{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":88155,"rows_kept":88155,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[346556709,1735084910640,1204.617,0.00012985,60,"2024-12-25T00:01:50.640",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346556730,1735085432183,-203.76,0.00010136,2,"2024-12-25T00:10:32.183",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346556731,1735085432198,-202.6,0.00010136,2,"2024-12-25T00:10:32.198",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346556732,1735085432208,-203.2,0.00010136,2,"2024-12-25T00:10:32.208",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346556733,1735085432218,-200.2,0.00010136,2,"2024-12-25T00:10:32.218",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346556734,1735085432227,-300.0,0.00010136,2,"2024-12-25T00:10:32.227",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346556735,1735085432237,-200.62,0.00010137,2,"2024-12-25T00:10:32.237",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346556736,1735085432247,-202.13,0.00010137,2,"2024-12-25T00:10:32.247",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346556737,1735085432257,-201.41,0.00010137,2,"2024-12-25T00:10:32.257",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346556738,1735085432266,-202.05,0.00010137,2,"2024-12-25T00:10:32.266",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346556739,1735085432276,-201.76,0.00010137,2,"2024-12-25T00:10:32.276",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346556740,1735085432286,-202.6,0.00010137,2,"2024-12-25T00:10:32.286",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346556741,1735085432295,-200.22,0.00010137,2,"2024-12-25T00:10:32.295",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346556742,1735085432304,-200.71,0.00010137,2,"2024-12-25T00:10:32.304",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346556743,1735085432314,-341.45,0.00010137,2,"2024-12-25T00:10:32.314",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346556744,1735085432323,-200.58,0.00010636,2,"2024-12-25T00:10:32.323",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346556745,1735085432336,-202.92,0.00010636,2,"2024-12-25T00:10:32.336",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346556746,1735085432345,-200.87,0.00010637,2,"2024-12-25T00:10:32.345",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346556747,1735085432354,-200.26,0.00010637,2,"2024-12-25T00:10:32.354",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346556748,1735085432363,-202.44,0.00010637,2,"2024-12-25T00:10:32.363",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346556749,1735085432374,-203.19,0.00010637,2,"2024-12-25T00:10:32.374",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346556750,1735085432384,-200.43,0.00010637,2,"2024-12-25T00:10:32.384",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346556751,1735085432393,-1045.2,0.00010958,2,"2024-12-25T00:10:32.393",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346556752,1735085432403,-200.29,0.00010958,2,"2024-12-25T00:10:32.403",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346556753,1735085432412,-202.94,0.00010958,2,"2024-12-25T00:10:32.412",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346556754,1735085432422,-201.95,0.00010958,2,"2024-12-25T00:10:32.422",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346556755,1735085432431,-202.27,0.00010958,2,"2024-12-25T00:10:32.431",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346556756,1735085432440,-200.0,0.00010959,2,"2024-12-25T00:10:32.440",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346556757,1735085432450,-200.63,0.00010985,2,"2024-12-25T00:10:32.450",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346556758,1735085432459,-203.99,0.00010985,2,"2024-12-25T00:10:32.459",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346556759,1735085432468,-201.72,0.00011011,2,"2024-12-25T00:10:32.468",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346556760,1735085432477,-202.11,0.00011063,2,"2024-12-25T00:10:32.477",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346556761,1735085432486,-420.0,0.00011148,2,"2024-12-25T00:10:32.486",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346556762,1735085432495,-200.83,0.00011167,2,"2024-12-25T00:10:32.495",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346556763,1735085432504,-5242.14,0.00011348,2,"2024-12-25T00:10:32.504",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346556764,1735085432513,-203.65,0.0001137,2,"2024-12-25T00:10:32.513",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346556765,1735085432522,-165.25,0.00011383,2,"2024-12-25T00:10:32.522",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346556766,1735085432531,-250.0,0.00011401,2,"2024-12-25T00:10:32.531",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346556767,1735085432540,-200.27,0.00011458,2,"2024-12-25T00:10:32.540",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346556768,1735085432550,-201.89,0.00011458,2,"2024-12-25T00:10:32.550",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346556769,1735085432559,-200.37,0.00011485,2,"2024-12-25T00:10:32.559",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346556770,1735085432567,-200.62,0.00011563,2,"2024-12-25T00:10:32.567",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346556771,1735085432577,-250.0,0.00011699,2,"2024-12-25T00:10:32.577",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346556773,1735085432586,-200.75,0.00011699,2,"2024-12-25T00:10:32.586",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346556775,1735085432595,-167.35,0.00011756,2,"2024-12-25T00:10:32.595",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346556777,1735085432604,-250.0,0.0001183,2,"2024-12-25T00:10:32.604",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346556779,1735085432614,-200.04,0.0001183,2,"2024-12-25T00:10:32.614",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346556780,1735085432626,-203.28,0.0001183,2,"2024-12-25T00:10:32.626",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346556782,1735085432636,-202.36,0.0001183,2,"2024-12-25T00:10:32.636",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346556783,1735085432645,-200.22,0.0001183,2,"2024-12-25T00:10:32.645",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346556784,1735085432654,-203.6,0.00011882,2,"2024-12-25T00:10:32.654",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346556786,1735085432665,-661.12,0.00011882,2,"2024-12-25T00:10:32.665",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346556787,1735085432674,-1048.77,0.00011921,2,"2024-12-25T00:10:32.674",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346556789,1735085432683,-202.06,0.00011921,2,"2024-12-25T00:10:32.683",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346556791,1735085432692,-203.69,0.00011921,2,"2024-12-25T00:10:32.692",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346556793,1735085432703,-203.31,0.00011921,2,"2024-12-25T00:10:32.703",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346556795,1735085432713,-200.54,0.00011921,2,"2024-12-25T00:10:32.713",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346556797,1735085432723,-200.88,0.00011921,2,"2024-12-25T00:10:32.723",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346556799,1735085432732,-400.0,0.0001194,2,"2024-12-25T00:10:32.732",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346556801,1735085432742,-201.88,0.0001194,2,"2024-12-25T00:10:32.742",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346556802,1735085432751,-200.17,0.0001194,2,"2024-12-25T00:10:32.751",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346556803,1735085432760,-201.77,0.0001194,2,"2024-12-25T00:10:32.760",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346556804,1735085432769,-201.03,0.0001194,2,"2024-12-25T00:10:32.769",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346556805,1735085432779,-201.16,0.0001194,2,"2024-12-25T00:10:32.779",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346556806,1735085432789,-202.74,0.0001194,2,"2024-12-25T00:10:32.789",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346556807,1735085432798,-202.5,0.0001194,2,"2024-12-25T00:10:32.798",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346556808,1735085432808,-1000.0,0.00011945,2,"2024-12-25T00:10:32.808",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346556809,1735085432818,-1322.18,0.00011972,2,"2024-12-25T00:10:32.818",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346556810,1735085432827,-201.99,0.00012199,2,"2024-12-25T00:10:32.827",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346556811,1735085432836,-587.0,0.00012261,2,"2024-12-25T00:10:32.836",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346556812,1735085432846,-201.73,0.0001233,2,"2024-12-25T00:10:32.846",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346556813,1735085432855,-201.13,0.0001233,2,"2024-12-25T00:10:32.855",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346556814,1735085432865,-444.534,0.0001235,2,"2024-12-25T00:10:32.865",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346556815,1735085432874,-5561.0,0.000124,5,"2024-12-25T00:10:32.874",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346556816,1735085432883,-201.9,0.00012421,2,"2024-12-25T00:10:32.883",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346556817,1735085432892,-201.74,0.00012421,2,"2024-12-25T00:10:32.892",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346556818,1735085432901,-203.61,0.00012421,2,"2024-12-25T00:10:32.901",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346556819,1735085432910,-200.36,0.00012421,2,"2024-12-25T00:10:32.910",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346556820,1735085432919,-203.29,0.0001244,2,"2024-12-25T00:10:32.919",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346556821,1735085432928,-201.47,0.0001244,2,"2024-12-25T00:10:32.928",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346556822,1735085432938,-741.97898579,0.00012786,2,"2024-12-25T00:10:32.938",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346556823,1735085432947,-40000.0,0.0001288,2,"2024-12-25T00:10:32.947",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346556824,1735085432956,-1971.95791942,0.00012883,2,"2024-12-25T00:10:32.956",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346556825,1735085432966,-253.89797307,0.00012883,2,"2024-12-25T00:10:32.966",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346556826,1735085432975,-1000.0,0.00012884,2,"2024-12-25T00:10:32.975",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346556827,1735085432986,-1000.0,0.00012884,2,"2024-12-25T00:10:32.986",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346556828,1735085432997,-2500.0,0.00012884,2,"2024-12-25T00:10:32.997",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346556829,1735085433006,-183.21808413,0.00012884,2,"2024-12-25T00:10:33.006",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346556830,1735085433015,-2602.734,0.00012884,2,"2024-12-25T00:10:33.015",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346556831,1735085433024,-1971.95791941,0.00012885,2,"2024-12-25T00:10:33.024",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346556832,1735085433034,-4464.5841,0.00012885,2,"2024-12-25T00:10:33.034",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346556833,1735085433043,-10509.40752941,0.00012886,2,"2024-12-25T00:10:33.043",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346556834,1735085433944,-1478.14907437,0.00012886,2,"2024-12-25T00:10:33.944",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346556835,1735085433990,-3887.06279622,0.00012886,2,"2024-12-25T00:10:33.990",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346556836,1735085434000,-500.0,0.00012886,2,"2024-12-25T00:10:34.000",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346556837,1735085434011,-1971.95791941,0.00012887,2,"2024-12-25T00:10:34.011",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346556838,1735085434020,-1854.22628026,0.00012889,2,"2024-12-25T00:10:34.020",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346556839,1735085434032,-117.73163915,0.00012889,2,"2024-12-25T00:10:34.032",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346556840,1735085434042,-1971.95791941,0.00012891,2,"2024-12-25T00:10:34.042",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346556841,1735085434051,-1971.95791941,0.00012892,2,"2024-12-25T00:10:34.051",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346556842,1735085434061,-961.89820539,0.00012894,2,"2024-12-25T00:10:34.061",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346556843,1735085434072,-397.92779334,0.00012894,2,"2024-12-25T00:10:34.072",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346556844,1735085434088,-541.12784328,0.00012894,2,"2024-12-25T00:10:34.088",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346556845,1735085434100,-71.0040774,0.00012894,2,"2024-12-25T00:10:34.100",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346556846,1735085434110,-1964.574,0.00012896,2,"2024-12-25T00:10:34.110",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346556847,1735085434120,-240.258,0.00012896,2,"2024-12-25T00:10:34.120",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346556848,1735085434130,-1971.95791941,0.00012896,2,"2024-12-25T00:10:34.130",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346556849,1735085434140,-687.1515605,0.00012898,2,"2024-12-25T00:10:34.140",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346556850,1735085434151,-538.88,0.00012898,2,"2024-12-25T00:10:34.151",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346556851,1735085434163,-745.92635891,0.00012898,2,"2024-12-25T00:10:34.163",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346556852,1735085434174,-13627.6106955,0.000129,2,"2024-12-25T00:10:34.174",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346556853,1735085434187,-6377.3893045,0.000129,2,"2024-12-25T00:10:34.187",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346556854,1735085434197,-1971.95791941,0.000129,2,"2024-12-25T00:10:34.197",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346556855,1735085434209,-194.14144812,0.000129,2,"2024-12-25T00:10:34.209",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346556856,1735085434219,-305.62923742,0.000129,2,"2024-12-25T00:10:34.219",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346556857,1735085434231,-6023.72737881,0.000129,2,"2024-12-25T00:10:34.231",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346556858,1735085434244,-1749.57402759,0.000129,2,"2024-12-25T00:10:34.244",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346556859,1735085434254,-150.122507,0.00012981,2,"2024-12-25T00:10:34.254",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346556860,1735085434265,-740.122507,0.00012982,2,"2024-12-25T00:10:34.265",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346556861,1735085434275,-3730.97,0.00012982,2,"2024-12-25T00:10:34.275",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346556862,1735085434284,-303.4492861,0.00012982,2,"2024-12-25T00:10:34.284",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346556863,1735085434296,-2844.48352013,0.00012982,2,"2024-12-25T00:10:34.296",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346556864,1735085434315,-306.09719377,0.00012982,2,"2024-12-25T00:10:34.315",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346556865,1735085434325,-399.50751084,0.00012982,2,"2024-12-25T00:10:34.325",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346556866,1735085434340,-2256.94248916,0.00012982,2,"2024-12-25T00:10:34.340",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346556867,1735085434351,-1432.28,0.00012982,2,"2024-12-25T00:10:34.351",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346556868,1735085434360,-5408.18428831,0.00012982,2,"2024-12-25T00:10:34.360",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346556869,1735085434372,-389.64571169,0.00012982,2,"2024-12-25T00:10:34.372",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346556870,1735085434381,-130.22267972,0.00012982,2,"2024-12-25T00:10:34.381",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346556871,1735085434393,-369.77732028,0.00012982,2,"2024-12-25T00:10:34.393",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346556872,1735085434403,-1061.51159321,0.00012982,2,"2024-12-25T00:10:34.403",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346556873,1735085434415,-500.0,0.00012982,2,"2024-12-25T00:10:34.415",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346556874,1735085434427,-259.09840679,0.00012982,2,"2024-12-25T00:10:34.427",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346556875,1735085434436,-1015.33159171,0.00012982,2,"2024-12-25T00:10:34.436",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346556876,1735085434448,-314.370006,0.00012982,2,"2024-12-25T00:10:34.448",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346556877,1735085434459,-518.48714087,0.00012982,2,"2024-12-25T00:10:34.459",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346556878,1735085434470,-7423.57126142,0.00012982,2,"2024-12-25T00:10:34.470",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346556879,1735085434479,-3178.42873858,0.00012982,2,"2024-12-25T00:10:34.479",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346556880,1735085434491,-1041.76047077,0.00012982,2,"2024-12-25T00:10:34.491",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346556881,1735085434533,-6854.84799751,0.00012982,2,"2024-12-25T00:10:34.533",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346556882,1735085434544,-840.97198537,0.00012982,2,"2024-12-25T00:10:34.544",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346556883,1735085434586,-6228.66814622,0.00012982,2,"2024-12-25T00:10:34.586",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346556884,1735085434598,-4893.54093766,0.00012982,2,"2024-12-25T00:10:34.598",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346556885,1735085434610,-1147.33748482,0.00012982,2,"2024-12-25T00:10:34.610",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346556886,1735085434621,-3871.55423907,0.00012982,2,"2024-12-25T00:10:34.621",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346556887,1735085434631,-745.14576093,0.00012982,2,"2024-12-25T00:10:34.631",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346556888,1735085438181,-4425.31423907,0.00012982,2,"2024-12-25T00:10:38.181",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346556889,1735085438192,-4367.72,0.00012982,2,"2024-12-25T00:10:38.192",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346556890,1735085438201,-5855.88,0.00012982,2,"2024-12-25T00:10:38.201",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346556891,1735085438211,-10122.47,0.00012982,2,"2024-12-25T00:10:38.211",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346556892,1735085438222,-8628.236241,0.00012982,2,"2024-12-25T00:10:38.222",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346556893,1735085438327,-134.643759,0.00012982,2,"2024-12-25T00:10:38.327",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346556894,1735085438345,-471.26987464,0.00012982,2,"2024-12-25T00:10:38.345",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346556895,1735085440353,-453.005,0.00012982,2,"2024-12-25T00:10:40.353",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346557169,1735085443219,-355.55811322,0.00012982,2,"2024-12-25T00:10:43.219",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346557171,1735085443231,-2725.71701214,0.00012982,2,"2024-12-25T00:10:43.231",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346557174,1735085443241,-6310.66,0.00012982,2,"2024-12-25T00:10:43.241",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346557175,1735085443251,-12466.91,0.00012982,2,"2024-12-25T00:10:43.251",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346557177,1735085443260,-3946.88,0.00012982,2,"2024-12-25T00:10:43.260",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346557179,1735085443270,-1344.43,0.00012982,2,"2024-12-25T00:10:43.270",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346557181,1735085443279,-13570.32687909,0.00012982,2,"2024-12-25T00:10:43.279",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346557185,1735085443306,-7023.56191546,0.00012982,2,"2024-12-25T00:10:43.306",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346557187,1735085443317,-301.62258698,0.00012982,2,"2024-12-25T00:10:43.317",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346557195,1735085443384,-4275.5011,0.00012982,2,"2024-12-25T00:10:43.384",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346557197,1735085443396,-715.21751847,0.00012982,2,"2024-12-25T00:10:43.396",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346557199,1735085443405,-82.36848153,0.00012982,2,"2024-12-25T00:10:43.405",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346557204,1735085443441,-203.64,0.00012982,2,"2024-12-25T00:10:43.441",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346557206,1735085443450,-937.83151847,0.00012982,2,"2024-12-25T00:10:43.450",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346557208,1735085443459,-1216.09,0.00012982,2,"2024-12-25T00:10:43.459",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346557210,1735085443468,-932.4386822,0.00012982,2,"2024-12-25T00:10:43.468",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346557532,1735085446727,-2163.6013178,0.00012982,2,"2024-12-25T00:10:46.727",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346557534,1735085446737,-3264.46,0.00012982,2,"2024-12-25T00:10:46.737",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346557536,1735085446746,-1404.3,0.00012982,2,"2024-12-25T00:10:46.746",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346557538,1735085446756,-1501.7166822,0.00012982,2,"2024-12-25T00:10:46.756",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346557855,1735086632626,-1025.67,9.609e-05,2,"2024-12-25T00:30:32.626",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346557856,1735086632636,-200.15,0.00010137,2,"2024-12-25T00:30:32.636",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346557857,1735086632645,-302.11,0.00010137,2,"2024-12-25T00:30:32.645",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346557858,1735086632655,-202.4,0.0001062,2,"2024-12-25T00:30:32.655",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346557859,1735086632665,-200.23,0.0001062,2,"2024-12-25T00:30:32.665",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346557860,1735086632674,-1000.0,0.00011452,2,"2024-12-25T00:30:32.674",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346557861,1735086632684,-250.0,0.00011565,2,"2024-12-25T00:30:32.684",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346557862,1735086632694,-135.64,0.00011617,2,"2024-12-25T00:30:32.694",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346557863,1735086632705,-164.36,0.00011617,2,"2024-12-25T00:30:32.705",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346557864,1735086632715,-302.06930039,0.00011618,2,"2024-12-25T00:30:32.715",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346557865,1735086632767,-2118.33454288,0.00011618,2,"2024-12-25T00:30:32.767",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346557866,1735086632779,-4699.69194116,0.00011618,2,"2024-12-25T00:30:32.779",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346557867,1735086632790,-4242.82074556,0.00011618,2,"2024-12-25T00:30:32.790",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346557868,1735086632801,-3144.47402518,0.00011618,2,"2024-12-25T00:30:32.801",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346557871,1735086632829,-634.42944483,0.00011618,2,"2024-12-25T00:30:32.829",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346557873,1735086632838,-250.0,0.00011736,2,"2024-12-25T00:30:32.838",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346557875,1735086632848,-250.0,0.00011779,2,"2024-12-25T00:30:32.848",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346557876,1735086632857,-519.18,0.00011829,2,"2024-12-25T00:30:32.857",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346557877,1735086632866,-415.84,0.00011871,2,"2024-12-25T00:30:32.866",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346557879,1735086632875,-130.55055517,0.00011873,2,"2024-12-25T00:30:32.875",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346557887,1735086632952,-722.54233573,0.00011873,2,"2024-12-25T00:30:32.952",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346557919,1735086638342,-172.5771091,0.00011873,2,"2024-12-25T00:30:38.342",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346557921,1735086638353,-400.0,0.0001193,2,"2024-12-25T00:30:38.353",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346557923,1735086638362,-385.95319521,0.00011984,2,"2024-12-25T00:30:38.362",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346557926,1735086638375,-117.2794778,0.00011984,2,"2024-12-25T00:30:38.375",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346557927,1735086638384,-153.86,0.00011993,2,"2024-12-25T00:30:38.384",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346557929,1735086638394,-153.86,0.00012005,2,"2024-12-25T00:30:38.394",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346557931,1735086638403,-153.86,0.00012017,2,"2024-12-25T00:30:38.403",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346557933,1735086638413,-153.86,0.00012029,2,"2024-12-25T00:30:38.413",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346557935,1735086638422,-153.86,0.00012041,2,"2024-12-25T00:30:38.422",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346557937,1735086638432,-164.14,0.00012041,2,"2024-12-25T00:30:38.432",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346557938,1735086638441,-153.86,0.00012053,2,"2024-12-25T00:30:38.441",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346557939,1735086638450,-1194.60494352,0.00012284,2,"2024-12-25T00:30:38.450",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346557940,1735086638460,-425.999,0.0001234,2,"2024-12-25T00:30:38.460",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346557941,1735086638469,-420.0,0.00012758,2,"2024-12-25T00:30:38.469",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346557942,1735086638479,-93.26900862,0.00012879,2,"2024-12-25T00:30:38.479",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346557943,1735086638516,-2406.73099138,0.00012879,2,"2024-12-25T00:30:38.516",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346557944,1735086638526,-5000.0,0.00012879,2,"2024-12-25T00:30:38.526",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346557945,1735086638536,-1000.0,0.00012884,2,"2024-12-25T00:30:38.536",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346557946,1735086638546,-1571.659,0.000129,2,"2024-12-25T00:30:38.546",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346557947,1735086638555,-819.55999465,0.000129,2,"2024-12-25T00:30:38.555",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346557948,1735086638565,-301.28,0.00012943,2,"2024-12-25T00:30:38.565",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346557949,1735086638575,-761.29,0.00012977,2,"2024-12-25T00:30:38.575",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346557950,1735086638585,-983.23,0.00012977,2,"2024-12-25T00:30:38.585",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346557951,1735086638594,-977.69,0.00012977,2,"2024-12-25T00:30:38.594",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346557952,1735086638604,-26173.02501397,0.00012978,2,"2024-12-25T00:30:38.604",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346557953,1735086638616,-348.23005832,0.00012978,2,"2024-12-25T00:30:38.616",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346557954,1735086638627,-18289.62,0.00012978,2,"2024-12-25T00:30:38.627",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346557955,1735086638638,-832.10495352,0.00012978,2,"2024-12-25T00:30:38.638",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346557958,1735086638665,-362.49999,0.00012978,2,"2024-12-25T00:30:38.665",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346557961,1735086638680,-1454.24614478,0.00012978,2,"2024-12-25T00:30:38.680",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346557972,1735086638785,-58039.99999995,0.00012978,2,"2024-12-25T00:30:38.785",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346557976,1735086638809,-94479.19395908,0.00012978,2,"2024-12-25T00:30:38.809",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346557979,1735086638832,-7040.0,0.00012978,2,"2024-12-25T00:30:38.832",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346557989,1735086638917,-458.44268602,0.00012978,2,"2024-12-25T00:30:38.917",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346557992,1735086638937,-574.58212236,0.00012978,2,"2024-12-25T00:30:38.937",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346557995,1735086638955,-280953.81508875,0.00012978,2,"2024-12-25T00:30:38.955",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346557999,1735086638977,-780.69675942,0.00012978,2,"2024-12-25T00:30:38.977",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346558002,1735086638996,-27693.54634445,0.00012978,2,"2024-12-25T00:30:38.996",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346558005,1735086639015,-286.49996773,0.00012978,2,"2024-12-25T00:30:39.015",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346558008,1735086639034,-2023.55,0.00012978,2,"2024-12-25T00:30:39.034",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346558016,1735086639108,-500.0,0.00012977,2,"2024-12-25T00:30:39.108",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346558018,1735086639123,-1691.68978481,0.00012978,2,"2024-12-25T00:30:39.123",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346558197,1735086640931,-670.95379835,0.00012977,2,"2024-12-25T00:30:40.931",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346558199,1735086640943,-406.83172015,0.00012977,2,"2024-12-25T00:30:40.943",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346558460,1735086643551,-168.6744815,0.00012977,2,"2024-12-25T00:30:43.551",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346558462,1735086643561,-286.64551844,0.00012978,2,"2024-12-25T00:30:43.561",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346558467,1735086643602,-539.8,0.00012978,2,"2024-12-25T00:30:43.602",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346558479,1735086643715,-11840.16,0.00012978,2,"2024-12-25T00:30:43.715",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346558833,1735086647389,-192.644615,0.0001052,2,"2024-12-25T00:30:47.389",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346558835,1735086647399,-807.355385,0.00012978,2,"2024-12-25T00:30:47.399",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346559749,1735087537612,1134.0,0.00015,60,"2024-12-25T00:45:37.612",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346559768,1735087831626,-1025.97,9.803e-05,2,"2024-12-25T00:50:31.626",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346559769,1735087831637,-155.9,0.00010137,2,"2024-12-25T00:50:31.637",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346559770,1735087831647,-400.0,0.00011551,2,"2024-12-25T00:50:31.647",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346559771,1735087831657,-293.21,0.00011551,2,"2024-12-25T00:50:31.657",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346559772,1735087831666,-1000.0,0.00011581,2,"2024-12-25T00:50:31.666",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346559773,1735087831676,-249.28,0.00011604,2,"2024-12-25T00:50:31.676",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346559774,1735087831685,-250.0,0.00011626,2,"2024-12-25T00:50:31.685",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346559775,1735087831694,-200.67,0.00011793,2,"2024-12-25T00:50:31.694",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346559776,1735087831704,-250.0,0.00011793,2,"2024-12-25T00:50:31.704",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346559777,1735087831714,-150.0,0.00011808,2,"2024-12-25T00:50:31.714",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346559778,1735087831728,-202.65,0.00011842,2,"2024-12-25T00:50:31.728",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346559779,1735087831737,-201.94,0.00011842,2,"2024-12-25T00:50:31.737",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346559780,1735087831747,-202.7,0.00011842,2,"2024-12-25T00:50:31.747",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346559781,1735087831756,-200.18,0.00011842,2,"2024-12-25T00:50:31.756",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346559782,1735087831767,-203.16,0.00011842,2,"2024-12-25T00:50:31.767",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346559783,1735087831777,-201.99,0.00011842,2,"2024-12-25T00:50:31.777",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346559784,1735087831787,-203.67,0.00011842,2,"2024-12-25T00:50:31.787",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346559785,1735087831797,-200.95,0.00011842,2,"2024-12-25T00:50:31.797",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346559786,1735087831807,-203.63,0.00011842,2,"2024-12-25T00:50:31.807",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346559787,1735087831817,-250.0,0.00011842,2,"2024-12-25T00:50:31.817",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346559788,1735087831827,-165.25,0.00011929,2,"2024-12-25T00:50:31.827",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346559789,1735087831836,-200.5,0.00011939,2,"2024-12-25T00:50:31.836",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346559790,1735087831845,-202.73,0.00011947,2,"2024-12-25T00:50:31.845",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346559791,1735087831855,-202.01,0.00011962,2,"2024-12-25T00:50:31.855",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346559792,1735087831865,-203.7,0.0001198,2,"2024-12-25T00:50:31.865",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346559793,1735087831875,-203.91,0.0001198,2,"2024-12-25T00:50:31.875",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346559794,1735087831885,-200.78,0.0001198,2,"2024-12-25T00:50:31.885",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346559795,1735087831894,-202.93,0.0001198,2,"2024-12-25T00:50:31.894",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346559796,1735087831904,-200.7,0.0001198,2,"2024-12-25T00:50:31.904",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346559797,1735087831913,-915.54,0.00011986,2,"2024-12-25T00:50:31.913",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346559798,1735087831922,-202.17,0.00011987,2,"2024-12-25T00:50:31.922",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346559799,1735087831932,-201.28,0.00011987,2,"2024-12-25T00:50:31.932",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346559800,1735087831941,-200.98,0.0001199,2,"2024-12-25T00:50:31.941",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346559801,1735087831951,-202.62,0.0001199,2,"2024-12-25T00:50:31.951",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346559802,1735087831960,-200.19,0.0001199,2,"2024-12-25T00:50:31.960",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346559804,1735087831970,-202.23,0.0001199,2,"2024-12-25T00:50:31.970",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346559806,1735087831980,-1025.97,0.00012067,2,"2024-12-25T00:50:31.980",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346559808,1735087831990,-167.35,0.00012149,2,"2024-12-25T00:50:31.990",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346559810,1735087831999,-422.163,0.0001234,2,"2024-12-25T00:50:31.999",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346559812,1735087832009,-352.0,0.0001283,2,"2024-12-25T00:50:32.009",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346559814,1735087832018,-3000.0,0.0001285,2,"2024-12-25T00:50:32.018",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346559817,1735087832028,-203.27,0.0001285,2,"2024-12-25T00:50:32.028",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346559820,1735087832037,-202.45,0.0001285,2,"2024-12-25T00:50:32.037",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346559823,1735087832047,-202.98,0.0001285,2,"2024-12-25T00:50:32.047",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346559825,1735087832056,-203.23,0.0001285,2,"2024-12-25T00:50:32.056",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346559827,1735087832065,-200.03,0.0001285,2,"2024-12-25T00:50:32.065",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346559830,1735087832075,-2895.67075038,0.00012876,2,"2024-12-25T00:50:32.075",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346559834,1735087832087,-1304.61518836,0.00012876,2,"2024-12-25T00:50:32.087",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346559837,1735087832099,-799.71406126,0.00012876,2,"2024-12-25T00:50:32.099",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346559838,1735087832109,-504.38420524,0.00012876,2,"2024-12-25T00:50:32.109",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346559839,1735087832119,-1500.0,0.00012878,2,"2024-12-25T00:50:32.119",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346559841,1735087832128,-880.374,0.00012878,2,"2024-12-25T00:50:32.128",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346559843,1735087832137,-504.38420515,0.00012879,2,"2024-12-25T00:50:32.137",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346559845,1735087832147,-504.38420515,0.00012881,2,"2024-12-25T00:50:32.147",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346559847,1735087832156,-504.38420515,0.00012884,2,"2024-12-25T00:50:32.156",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346559849,1735087832165,-504.38420515,0.00012887,2,"2024-12-25T00:50:32.165",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346559851,1735087832175,-504.38420515,0.00012889,2,"2024-12-25T00:50:32.175",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346559853,1735087832184,-7202.703041,0.00012892,2,"2024-12-25T00:50:32.184",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346559855,1735087832193,-504.38420515,0.00012892,2,"2024-12-25T00:50:32.193",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346559857,1735087832203,-27812.63,0.00012893,2,"2024-12-25T00:50:32.203",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346559859,1735087832212,-247.62,0.00012893,2,"2024-12-25T00:50:32.212",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346559861,1735087832222,-504.38420515,0.00012895,2,"2024-12-25T00:50:32.222",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346559863,1735087832232,-1257.328,0.00012896,2,"2024-12-25T00:50:32.232",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346559865,1735087832242,-504.38420515,0.00012897,2,"2024-12-25T00:50:32.242",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346559867,1735087832252,-300.0,0.000129,2,"2024-12-25T00:50:32.252",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346559869,1735087832261,-300.0,0.000129,3,"2024-12-25T00:50:32.261",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346559871,1735087832270,-300.0,0.000129,4,"2024-12-25T00:50:32.270",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346559873,1735087832280,-300.0,0.000129,5,"2024-12-25T00:50:32.280",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346559874,1735087832289,-300.0,0.000129,3,"2024-12-25T00:50:32.289",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346559875,1735087832299,-300.0,0.000129,2,"2024-12-25T00:50:32.299",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346559876,1735087832308,-270.0,0.000129,2,"2024-12-25T00:50:32.308",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346559877,1735087832317,-271.76,0.000129,3,"2024-12-25T00:50:32.317",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346559878,1735087832327,-504.38420515,0.000129,2,"2024-12-25T00:50:32.327",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346559879,1735087832337,-729.57,0.00012975,2,"2024-12-25T00:50:32.337",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346559880,1735087832347,-500.0,0.00012975,2,"2024-12-25T00:50:32.347",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346559881,1735087832357,-983.93,0.00012975,2,"2024-12-25T00:50:32.357",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346559882,1735087832367,-597.4552425,0.00012975,2,"2024-12-25T00:50:32.367",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346559883,1735087832376,-500.0,0.00012975,2,"2024-12-25T00:50:32.376",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346559884,1735087832386,-1340.81,0.00012975,2,"2024-12-25T00:50:32.386",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346559885,1735087832396,-537.0,0.00012975,2,"2024-12-25T00:50:32.396",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346559886,1735087832406,-500.72,0.00012975,2,"2024-12-25T00:50:32.406",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346559887,1735087832415,-808.37,0.00012975,2,"2024-12-25T00:50:32.415",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346559888,1735087832425,-500.0,0.00012975,2,"2024-12-25T00:50:32.425",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346559889,1735087832435,-500.0,0.00012975,2,"2024-12-25T00:50:32.435",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346559890,1735087832444,-701.42,0.00012975,2,"2024-12-25T00:50:32.444",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346559891,1735087832454,-500.0,0.00012975,2,"2024-12-25T00:50:32.454",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346559892,1735087832463,-1331.66,0.00012975,2,"2024-12-25T00:50:32.463",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346559893,1735087832656,-995.56,0.00012975,2,"2024-12-25T00:50:32.656",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346559894,1735087832667,-500.0,0.00012975,2,"2024-12-25T00:50:32.667",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346559895,1735087832676,-500.0,0.00012975,2,"2024-12-25T00:50:32.676",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346559896,1735087832685,-500.0,0.00012975,2,"2024-12-25T00:50:32.685",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346559897,1735087832694,-500.0,0.00012975,2,"2024-12-25T00:50:32.694",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346559898,1735087832703,-500.0,0.00012975,2,"2024-12-25T00:50:32.703",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346559899,1735087832713,-500.0,0.00012975,2,"2024-12-25T00:50:32.713",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346559900,1735087832726,-504.49884245,0.00012975,2,"2024-12-25T00:50:32.726",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346559901,1735087832735,-500.0,0.00012975,2,"2024-12-25T00:50:32.735",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346559902,1735087832745,-934.28,0.00012975,2,"2024-12-25T00:50:32.745",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346559903,1735087832754,-515.16273134,0.00012975,2,"2024-12-25T00:50:32.754",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346559904,1735087832764,-511.45349057,0.00012975,2,"2024-12-25T00:50:32.764",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346559905,1735087832773,-500.0,0.00012975,2,"2024-12-25T00:50:32.773",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346559906,1735087832782,-500.0,0.00012975,2,"2024-12-25T00:50:32.782",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346559907,1735087832792,-500.0,0.00012975,2,"2024-12-25T00:50:32.792",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346559908,1735087832801,-500.0,0.00012975,2,"2024-12-25T00:50:32.801",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346559909,1735087832811,-829.3,0.00012975,2,"2024-12-25T00:50:32.811",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346559910,1735087832820,-500.0,0.00012975,2,"2024-12-25T00:50:32.820",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346559911,1735087832829,-1088.07,0.00012975,2,"2024-12-25T00:50:32.829",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346559912,1735087832838,-500.0,0.00012975,2,"2024-12-25T00:50:32.838",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346559913,1735087832848,-960.91,0.00012975,2,"2024-12-25T00:50:32.848",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346559914,1735087832858,-500.0,0.00012975,2,"2024-12-25T00:50:32.858",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346559915,1735087832868,-501.73493101,0.00012975,2,"2024-12-25T00:50:32.868",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346559916,1735087832878,-500.0,0.00012975,2,"2024-12-25T00:50:32.878",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346559917,1735087832887,-754.1,0.00012975,2,"2024-12-25T00:50:32.887",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346559918,1735087832896,-503.94145142,0.00012975,2,"2024-12-25T00:50:32.896",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346559919,1735087832906,-500.0,0.00012975,2,"2024-12-25T00:50:32.906",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346559920,1735087832915,-500.0,0.00012975,2,"2024-12-25T00:50:32.915",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346559921,1735087832924,-1185.53,0.00012975,2,"2024-12-25T00:50:32.924",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346559922,1735087832933,-678.92,0.00012975,2,"2024-12-25T00:50:32.933",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346559923,1735087832943,-500.0,0.00012975,2,"2024-12-25T00:50:32.943",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346559924,1735087832954,-375.48235412,0.00012975,2,"2024-12-25T00:50:32.954",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346559925,1735087832963,-500.0,0.00012975,2,"2024-12-25T00:50:32.963",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346559926,1735087832973,-500.0,0.00012975,2,"2024-12-25T00:50:32.973",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346559927,1735087832983,-601.27,0.00012975,2,"2024-12-25T00:50:32.983",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346559928,1735087832993,-500.0,0.00012975,2,"2024-12-25T00:50:32.993",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346559929,1735087833002,-500.0,0.00012975,2,"2024-12-25T00:50:33.002",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346559930,1735087833012,-500.0,0.00012975,2,"2024-12-25T00:50:33.012",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346559931,1735087833021,-500.0,0.00012975,2,"2024-12-25T00:50:33.021",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346559932,1735087833031,-500.0,0.00012975,2,"2024-12-25T00:50:33.031",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346559933,1735087833040,-500.0,0.00012975,2,"2024-12-25T00:50:33.040",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346559934,1735087833050,-500.0,0.00012975,2,"2024-12-25T00:50:33.050",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346559935,1735087833059,-1531.13,0.00012975,2,"2024-12-25T00:50:33.059",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346559936,1735087833068,-500.0,0.00012975,2,"2024-12-25T00:50:33.068",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346559937,1735087833078,-510.55567728,0.00012975,2,"2024-12-25T00:50:33.078",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346559938,1735087833088,-201.72094602,0.00012975,2,"2024-12-25T00:50:33.088",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346559939,1735087833097,-500.0,0.00012975,2,"2024-12-25T00:50:33.097",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346559940,1735087833107,-500.0,0.00012975,2,"2024-12-25T00:50:33.107",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346559941,1735087833117,-500.0,0.00012975,2,"2024-12-25T00:50:33.117",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346559942,1735087833126,-505.46201059,0.00012975,2,"2024-12-25T00:50:33.126",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346559943,1735087833135,-500.0,0.00012975,2,"2024-12-25T00:50:33.135",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346559944,1735087833145,-500.0,0.00012975,2,"2024-12-25T00:50:33.145",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346559945,1735087833154,-500.0,0.00012975,2,"2024-12-25T00:50:33.154",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346559946,1735087833163,-500.0,0.00012975,2,"2024-12-25T00:50:33.163",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346559947,1735087833172,-500.0,0.00012975,2,"2024-12-25T00:50:33.172",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346559948,1735087833182,-425.28836155,0.00012975,2,"2024-12-25T00:50:33.182",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346559949,1735087833192,-500.0,0.00012975,2,"2024-12-25T00:50:33.192",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346559950,1735087833201,-500.0,0.00012975,2,"2024-12-25T00:50:33.201",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346559951,1735087833211,-500.0,0.00012975,2,"2024-12-25T00:50:33.211",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346559952,1735087833221,-686.73,0.00012975,2,"2024-12-25T00:50:33.221",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346559953,1735087833231,-500.0,0.00012975,2,"2024-12-25T00:50:33.231",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346559954,1735087833240,-500.0,0.00012975,2,"2024-12-25T00:50:33.240",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346559955,1735087833249,-500.0,0.00012975,2,"2024-12-25T00:50:33.249",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346559956,1735087833260,-500.0,0.00012975,2,"2024-12-25T00:50:33.260",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346559957,1735087833269,-495.83811524,0.00012975,2,"2024-12-25T00:50:33.269",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346559958,1735087833278,-500.0,0.00012975,2,"2024-12-25T00:50:33.278",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346559959,1735087833288,-390.05835299,0.00012975,2,"2024-12-25T00:50:33.288",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346559960,1735087833298,-503.56386218,0.00012975,2,"2024-12-25T00:50:33.298",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346559961,1735087833307,-500.0,0.00012975,2,"2024-12-25T00:50:33.307",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346559962,1735087833317,-501.5977963,0.00012975,2,"2024-12-25T00:50:33.317",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346559963,1735087833327,-1128.77,0.00012975,2,"2024-12-25T00:50:33.327",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346559964,1735087833336,-518.36,0.00012975,2,"2024-12-25T00:50:33.336",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346559965,1735087833345,-423.46436144,0.00012975,2,"2024-12-25T00:50:33.345",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346559966,1735087833355,-3665.44,0.00012975,2,"2024-12-25T00:50:33.355",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346559967,1735087833364,-500.0,0.00012975,2,"2024-12-25T00:50:33.364",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346559968,1735087833374,-500.0,0.00012975,2,"2024-12-25T00:50:33.374",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346559969,1735087833384,-1372.6,0.00012975,2,"2024-12-25T00:50:33.384",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346559970,1735087833394,-500.0,0.00012975,2,"2024-12-25T00:50:33.394",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346559971,1735087833403,-500.0,0.00012975,2,"2024-12-25T00:50:33.403",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346559972,1735087833414,-3382.33,0.00012975,2,"2024-12-25T00:50:33.414",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346559973,1735087833423,-500.0,0.00012975,2,"2024-12-25T00:50:33.423",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346559974,1735087833433,-9079.43,0.00012975,2,"2024-12-25T00:50:33.433",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346559975,1735087833442,-500.0,0.00012975,2,"2024-12-25T00:50:33.442",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346559976,1735087833452,-754.94,0.00012975,2,"2024-12-25T00:50:33.452",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346559977,1735087833461,-500.0,0.00012975,2,"2024-12-25T00:50:33.461",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346559978,1735087833471,-583.44,0.00012975,2,"2024-12-25T00:50:33.471",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346559979,1735087833481,-2587.43,0.00012975,2,"2024-12-25T00:50:33.481",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346559980,1735087833490,-500.0,0.00012975,2,"2024-12-25T00:50:33.490",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346559981,1735087833499,-500.0,0.00012975,2,"2024-12-25T00:50:33.499",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346559982,1735087833509,-5695.76,0.00012975,2,"2024-12-25T00:50:33.509",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346559983,1735087833519,-1786.42,0.00012975,2,"2024-12-25T00:50:33.519",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346559984,1735087833528,-524.84,0.00012975,2,"2024-12-25T00:50:33.528",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346559985,1735087833539,-500.0,0.00012975,2,"2024-12-25T00:50:33.539",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346559986,1735087833548,-500.0,0.00012975,2,"2024-12-25T00:50:33.548",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346559987,1735087833558,-500.0,0.00012975,2,"2024-12-25T00:50:33.558",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346559988,1735087833567,-516.25,0.00012975,2,"2024-12-25T00:50:33.567",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346559989,1735087833577,-6131.13,0.00012975,2,"2024-12-25T00:50:33.577",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346559990,1735087833588,-500.0,0.00012975,2,"2024-12-25T00:50:33.588",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346559991,1735087833597,-500.0,0.00012975,2,"2024-12-25T00:50:33.597",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346559992,1735087833607,-725.11,0.00012975,2,"2024-12-25T00:50:33.607",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346559993,1735087833617,-500.0,0.00012975,2,"2024-12-25T00:50:33.617",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346559994,1735087833627,-15617.66,0.00012975,2,"2024-12-25T00:50:33.627",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346559995,1735087833636,-9102.24,0.00012975,2,"2024-12-25T00:50:33.636",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346559996,1735087833645,-500.0,0.00012975,2,"2024-12-25T00:50:33.645",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346559997,1735087833655,-500.0,0.00012975,2,"2024-12-25T00:50:33.655",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346559998,1735087833664,-1107.09,0.00012975,2,"2024-12-25T00:50:33.664",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346559999,1735087833674,-631.78,0.00012975,2,"2024-12-25T00:50:33.674",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560000,1735087833684,-3264.09,0.00012975,2,"2024-12-25T00:50:33.684",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560001,1735087833694,-637.52,0.00012975,2,"2024-12-25T00:50:33.694",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560002,1735087833704,-5064.55,0.00012975,2,"2024-12-25T00:50:33.704",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560003,1735087833713,-709.77,0.00012975,2,"2024-12-25T00:50:33.713",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560004,1735087833727,-11989.12,0.00012975,2,"2024-12-25T00:50:33.727",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560005,1735087833737,-500.0,0.00012975,2,"2024-12-25T00:50:33.737",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560006,1735087833747,-5709.25,0.00012975,2,"2024-12-25T00:50:33.747",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560007,1735087833757,-1219.01,0.00012975,2,"2024-12-25T00:50:33.757",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560008,1735087833768,-500.0,0.00012975,2,"2024-12-25T00:50:33.768",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560009,1735087833778,-919.4,0.00012975,2,"2024-12-25T00:50:33.778",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560010,1735087833787,-500.0,0.00012975,2,"2024-12-25T00:50:33.787",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560011,1735087833797,-8518.12,0.00012975,2,"2024-12-25T00:50:33.797",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560012,1735087833808,-500.0,0.00012975,2,"2024-12-25T00:50:33.808",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560013,1735087833817,-500.0,0.00012975,2,"2024-12-25T00:50:33.817",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560014,1735087833827,-500.0,0.00012975,2,"2024-12-25T00:50:33.827",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560015,1735087833836,-500.0,0.00012975,2,"2024-12-25T00:50:33.836",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560016,1735087833846,-1429.12,0.00012975,2,"2024-12-25T00:50:33.846",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560017,1735087833855,-6134.25,0.00012975,2,"2024-12-25T00:50:33.855",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560018,1735087833865,-500.0,0.00012975,2,"2024-12-25T00:50:33.865",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560019,1735087833874,-649.65523298,0.00012975,2,"2024-12-25T00:50:33.874",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560020,1735087833884,-500.0,0.00012975,2,"2024-12-25T00:50:33.884",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560021,1735087833894,-1248.75,0.00012975,2,"2024-12-25T00:50:33.894",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560022,1735087833904,-738.31,0.00012975,2,"2024-12-25T00:50:33.904",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560023,1735087833913,-500.0,0.00012975,2,"2024-12-25T00:50:33.913",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560024,1735087833924,-500.0,0.00012975,2,"2024-12-25T00:50:33.924",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560025,1735087833933,-3829.21,0.00012975,2,"2024-12-25T00:50:33.933",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560026,1735087833943,-500.0,0.00012975,2,"2024-12-25T00:50:33.943",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560027,1735087833952,-588688.23392745,0.00012976,2,"2024-12-25T00:50:33.952",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560028,1735087833962,-1241.8,0.00012976,2,"2024-12-25T00:50:33.962",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560029,1735087833972,-3071.2,0.00012976,2,"2024-12-25T00:50:33.972",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560030,1735087833982,-3325.97,0.00012976,2,"2024-12-25T00:50:33.982",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560031,1735087833991,-774.0,0.00012976,2,"2024-12-25T00:50:33.991",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560032,1735087834001,-461.09213795,0.00012976,2,"2024-12-25T00:50:34.001",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560033,1735087834011,-500.0,0.00012976,2,"2024-12-25T00:50:34.011",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560034,1735087834021,-500.0,0.00012976,2,"2024-12-25T00:50:34.021",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560035,1735087834030,-500.0,0.00012976,2,"2024-12-25T00:50:34.030",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560036,1735087834041,-500.0,0.00012976,2,"2024-12-25T00:50:34.041",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560037,1735087834050,-957.75,0.00012976,2,"2024-12-25T00:50:34.050",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560038,1735087834059,-500.0,0.00012976,2,"2024-12-25T00:50:34.059",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560039,1735087834070,-500.0,0.00012976,2,"2024-12-25T00:50:34.070",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560040,1735087834079,-500.0,0.00012976,2,"2024-12-25T00:50:34.079",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560041,1735087834089,-500.0,0.00012976,2,"2024-12-25T00:50:34.089",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560042,1735087834098,-794.43,0.00012976,2,"2024-12-25T00:50:34.098",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560043,1735087834107,-2183.13,0.00012976,2,"2024-12-25T00:50:34.107",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560044,1735087834117,-500.0,0.00012976,2,"2024-12-25T00:50:34.117",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560045,1735087834127,-1148.79,0.00012976,2,"2024-12-25T00:50:34.127",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560046,1735087834136,-500.0,0.00012976,2,"2024-12-25T00:50:34.136",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560047,1735087834146,-500.0,0.00012976,2,"2024-12-25T00:50:34.146",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560048,1735087834155,-678.88,0.00012976,2,"2024-12-25T00:50:34.155",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560049,1735087834165,-500.0,0.00012976,2,"2024-12-25T00:50:34.165",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560050,1735087834174,-500.0,0.00012976,2,"2024-12-25T00:50:34.174",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560051,1735087834183,-190.00225049,0.00012976,2,"2024-12-25T00:50:34.183",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560052,1735087834193,-500.0,0.00012976,2,"2024-12-25T00:50:34.193",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560053,1735087834202,-500.0,0.00012976,2,"2024-12-25T00:50:34.202",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560054,1735087834212,-500.0,0.00012976,2,"2024-12-25T00:50:34.212",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560055,1735087834221,-3051.76,0.00012976,2,"2024-12-25T00:50:34.221",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560056,1735087834231,-502.39220592,0.00012976,2,"2024-12-25T00:50:34.231",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560057,1735087834240,-517.26,0.00012976,2,"2024-12-25T00:50:34.240",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560058,1735087834250,-500.0,0.00012976,2,"2024-12-25T00:50:34.250",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560059,1735087834259,-500.0,0.00012976,2,"2024-12-25T00:50:34.259",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560060,1735087834269,-2060.68,0.00012976,2,"2024-12-25T00:50:34.269",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560061,1735087834278,-500.0,0.00012976,2,"2024-12-25T00:50:34.278",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560062,1735087834288,-1308.56,0.00012976,2,"2024-12-25T00:50:34.288",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560063,1735087834298,-500.0,0.00012976,2,"2024-12-25T00:50:34.298",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560064,1735087834307,-2317.98,0.00012976,2,"2024-12-25T00:50:34.307",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560065,1735087834317,-500.0,0.00012976,2,"2024-12-25T00:50:34.317",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560066,1735087834327,-500.0,0.00012976,2,"2024-12-25T00:50:34.327",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560067,1735087834336,-500.0,0.00012976,2,"2024-12-25T00:50:34.336",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560068,1735087834345,-1624.18,0.00012976,2,"2024-12-25T00:50:34.345",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560069,1735087834354,-500.0,0.00012976,2,"2024-12-25T00:50:34.354",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560070,1735087834363,-584.72469053,0.00012976,2,"2024-12-25T00:50:34.363",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560071,1735087834373,-500.0,0.00012976,2,"2024-12-25T00:50:34.373",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560072,1735087834382,-1285.54,0.00012976,2,"2024-12-25T00:50:34.382",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560073,1735087834392,-500.0,0.00012976,2,"2024-12-25T00:50:34.392",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560074,1735087834401,-500.0,0.00012976,2,"2024-12-25T00:50:34.401",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560075,1735087834410,-952.67,0.00012976,2,"2024-12-25T00:50:34.410",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560076,1735087834419,-502.07806669,0.00012976,2,"2024-12-25T00:50:34.419",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560077,1735087834429,-506.05518069,0.00012976,2,"2024-12-25T00:50:34.429",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560078,1735087834438,-557.05521782,0.00012976,2,"2024-12-25T00:50:34.438",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560079,1735087834447,-500.0,0.00012976,2,"2024-12-25T00:50:34.447",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560080,1735087834457,-208.8512126,0.00012976,2,"2024-12-25T00:50:34.457",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560081,1735087834466,-500.0,0.00012976,2,"2024-12-25T00:50:34.466",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560082,1735087834476,-1332.21,0.00012976,2,"2024-12-25T00:50:34.476",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560083,1735087834485,-500.0,0.00012976,2,"2024-12-25T00:50:34.485",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560084,1735087834495,-500.0,0.00012976,2,"2024-12-25T00:50:34.495",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560085,1735087834504,-229.33927114,0.00012976,2,"2024-12-25T00:50:34.504",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560086,1735087834513,-500.0,0.00012976,2,"2024-12-25T00:50:34.513",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560087,1735087834522,-500.0,0.00012976,2,"2024-12-25T00:50:34.522",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560088,1735087834533,-584.07860485,0.00012976,2,"2024-12-25T00:50:34.533",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560089,1735087834542,-500.0,0.00012976,2,"2024-12-25T00:50:34.542",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560090,1735087834552,-500.0,0.00012976,2,"2024-12-25T00:50:34.552",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560091,1735087834561,-800.71,0.00012976,2,"2024-12-25T00:50:34.561",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560092,1735087834571,-2068.9,0.00012976,2,"2024-12-25T00:50:34.571",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560093,1735087834583,-500.0,0.00012976,2,"2024-12-25T00:50:34.583",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560094,1735087834592,-500.0,0.00012976,2,"2024-12-25T00:50:34.592",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560095,1735087834603,-725.17,0.00012976,2,"2024-12-25T00:50:34.603",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560096,1735087834612,-500.0,0.00012976,2,"2024-12-25T00:50:34.612",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560097,1735087834622,-1005.8,0.00012976,2,"2024-12-25T00:50:34.622",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560098,1735087834632,-500.0,0.00012976,2,"2024-12-25T00:50:34.632",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560099,1735087834641,-500.0,0.00012976,2,"2024-12-25T00:50:34.641",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560100,1735087834651,-858.88,0.00012976,2,"2024-12-25T00:50:34.651",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560101,1735087834662,-503.01373592,0.00012976,2,"2024-12-25T00:50:34.662",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560102,1735087834671,-150.41174869,0.00012976,2,"2024-12-25T00:50:34.671",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560103,1735087834681,-500.0,0.00012976,2,"2024-12-25T00:50:34.681",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560104,1735087834691,-500.0,0.00012976,2,"2024-12-25T00:50:34.691",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560105,1735087834700,-500.0,0.00012976,2,"2024-12-25T00:50:34.700",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560106,1735087834710,-500.0,0.00012976,2,"2024-12-25T00:50:34.710",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560107,1735087834719,-2905.59,0.00012976,2,"2024-12-25T00:50:34.719",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560108,1735087834732,-500.0,0.00012976,2,"2024-12-25T00:50:34.732",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560109,1735087834747,-500.0,0.00012976,2,"2024-12-25T00:50:34.747",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560110,1735087834756,-500.0,0.00012976,2,"2024-12-25T00:50:34.756",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560111,1735087834765,-500.0,0.00012976,2,"2024-12-25T00:50:34.765",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560112,1735087834775,-500.0,0.00012976,2,"2024-12-25T00:50:34.775",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560113,1735087834785,-500.0,0.00012976,2,"2024-12-25T00:50:34.785",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560114,1735087834795,-500.0,0.00012976,2,"2024-12-25T00:50:34.795",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560115,1735087834804,-2456.57,0.00012976,2,"2024-12-25T00:50:34.804",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560116,1735087834814,-500.0,0.00012976,2,"2024-12-25T00:50:34.814",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560117,1735087834823,-500.0,0.00012976,2,"2024-12-25T00:50:34.823",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560118,1735087834833,-736.08,0.00012976,2,"2024-12-25T00:50:34.833",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560119,1735087834842,-500.0,0.00012976,2,"2024-12-25T00:50:34.842",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560120,1735087834852,-500.0,0.00012976,2,"2024-12-25T00:50:34.852",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560121,1735087834861,-500.0,0.00012976,2,"2024-12-25T00:50:34.861",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560122,1735087834872,-500.0,0.00012976,2,"2024-12-25T00:50:34.872",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560123,1735087834882,-500.0,0.00012976,2,"2024-12-25T00:50:34.882",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560124,1735087834891,-500.52604979,0.00012976,2,"2024-12-25T00:50:34.891",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560125,1735087834901,-504.35139899,0.00012976,2,"2024-12-25T00:50:34.901",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560126,1735087834910,-712.37,0.00012976,2,"2024-12-25T00:50:34.910",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560127,1735087834922,-2049.53,0.00012976,2,"2024-12-25T00:50:34.922",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560128,1735087835082,-500.0,0.00012976,2,"2024-12-25T00:50:35.082",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560129,1735087835092,-500.0,0.00012976,2,"2024-12-25T00:50:35.092",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560130,1735087835101,-559.62,0.00012976,2,"2024-12-25T00:50:35.101",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560131,1735087835110,-500.0,0.00012976,2,"2024-12-25T00:50:35.110",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560132,1735087835126,-500.0,0.00012976,2,"2024-12-25T00:50:35.126",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560133,1735087835135,-275.408168,0.00012976,2,"2024-12-25T00:50:35.135",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560134,1735087835145,-275.408168,0.00012976,2,"2024-12-25T00:50:35.145",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560135,1735087835155,-500.0,0.00012976,2,"2024-12-25T00:50:35.155",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560136,1735087835164,-500.0,0.00012976,2,"2024-12-25T00:50:35.164",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560137,1735087835174,-415.43050673,0.00012976,2,"2024-12-25T00:50:35.174",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560138,1735087835183,-500.0,0.00012976,2,"2024-12-25T00:50:35.183",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560139,1735087835192,-500.0,0.00012976,2,"2024-12-25T00:50:35.192",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560140,1735087835201,-1458.68,0.00012976,2,"2024-12-25T00:50:35.201",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560141,1735087835211,-517.58,0.00012976,2,"2024-12-25T00:50:35.211",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560142,1735087835221,-500.0,0.00012976,2,"2024-12-25T00:50:35.221",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560143,1735087835230,-500.0,0.00012976,2,"2024-12-25T00:50:35.230",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560144,1735087835239,-2536.08,0.00012976,2,"2024-12-25T00:50:35.239",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560145,1735087835248,-151.0,0.00012976,2,"2024-12-25T00:50:35.248",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560146,1735087835257,-161.954179,0.00012976,2,"2024-12-25T00:50:35.257",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560147,1735087835267,-500.0,0.00012976,2,"2024-12-25T00:50:35.267",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560148,1735087835276,-639.34,0.00012976,2,"2024-12-25T00:50:35.276",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560149,1735087835285,-151.0,0.00012976,2,"2024-12-25T00:50:35.285",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560150,1735087835295,-500.0,0.00012976,2,"2024-12-25T00:50:35.295",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560151,1735087835304,-500.0,0.00012976,2,"2024-12-25T00:50:35.304",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560152,1735087835313,-500.0,0.00012976,2,"2024-12-25T00:50:35.313",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560153,1735087835323,-1192.83,0.00012976,2,"2024-12-25T00:50:35.323",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560154,1735087835332,-500.0,0.00012976,2,"2024-12-25T00:50:35.332",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560155,1735087835341,-1339.74,0.00012976,2,"2024-12-25T00:50:35.341",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560156,1735087835350,-500.0,0.00012976,2,"2024-12-25T00:50:35.350",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560157,1735087835359,-500.0,0.00012976,2,"2024-12-25T00:50:35.359",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560158,1735087835369,-3456.13,0.00012976,2,"2024-12-25T00:50:35.369",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560159,1735087835378,-151.0,0.00012976,2,"2024-12-25T00:50:35.378",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560160,1735087835388,-151.0,0.00012976,2,"2024-12-25T00:50:35.388",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560161,1735087835398,-566.8082369,0.00012976,2,"2024-12-25T00:50:35.398",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560162,1735087835407,-500.0,0.00012976,2,"2024-12-25T00:50:35.407",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560163,1735087835416,-832.23,0.00012976,2,"2024-12-25T00:50:35.416",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560164,1735087835425,-500.0,0.00012976,2,"2024-12-25T00:50:35.425",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560165,1735087835436,-1827.63,0.00012976,2,"2024-12-25T00:50:35.436",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560166,1735087835445,-500.0,0.00012976,2,"2024-12-25T00:50:35.445",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560167,1735087835455,-335.009053,0.00012976,2,"2024-12-25T00:50:35.455",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560168,1735087835464,-500.0,0.00012976,2,"2024-12-25T00:50:35.464",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560169,1735087835475,-1787.69,0.00012976,2,"2024-12-25T00:50:35.475",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560170,1735087835485,-335.009053,0.00012976,2,"2024-12-25T00:50:35.485",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560171,1735087835494,-196.04037432,0.00012976,2,"2024-12-25T00:50:35.494",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560172,1735087835504,-280.018283,0.00012976,2,"2024-12-25T00:50:35.504",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560173,1735087835513,-220.653429,0.00012976,2,"2024-12-25T00:50:35.513",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560174,1735087835523,-500.0,0.00012976,2,"2024-12-25T00:50:35.523",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560175,1735087835532,-280.018283,0.00012976,2,"2024-12-25T00:50:35.532",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560176,1735087835541,-220.653429,0.00012976,2,"2024-12-25T00:50:35.541",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560177,1735087835551,-500.0,0.00012976,2,"2024-12-25T00:50:35.551",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560178,1735087835561,-500.0,0.00012976,2,"2024-12-25T00:50:35.561",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560179,1735087835570,-934.27,0.00012976,2,"2024-12-25T00:50:35.570",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560180,1735087835580,-500.0,0.00012976,2,"2024-12-25T00:50:35.580",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560181,1735087835589,-626.22,0.00012976,2,"2024-12-25T00:50:35.589",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560182,1735087835599,-153.708595,0.00012976,2,"2024-12-25T00:50:35.599",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560183,1735087835608,-500.0,0.00012976,2,"2024-12-25T00:50:35.608",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560184,1735087835618,-3191.33,0.00012976,2,"2024-12-25T00:50:35.618",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560185,1735087835628,-2823.23,0.00012976,2,"2024-12-25T00:50:35.628",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560186,1735087835638,-500.0,0.00012976,2,"2024-12-25T00:50:35.638",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560187,1735087835647,-5358.31,0.00012976,2,"2024-12-25T00:50:35.647",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560188,1735087835656,-1302.84,0.00012976,2,"2024-12-25T00:50:35.656",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560189,1735087835665,-500.0,0.00012976,2,"2024-12-25T00:50:35.665",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560190,1735087835674,-500.0,0.00012976,2,"2024-12-25T00:50:35.674",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560191,1735087835684,-500.0,0.00012976,2,"2024-12-25T00:50:35.684",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560192,1735087835693,-2186.14,0.00012976,2,"2024-12-25T00:50:35.693",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560193,1735087835703,-4953.89,0.00012976,2,"2024-12-25T00:50:35.703",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560194,1735087835712,-1977.99,0.00012976,2,"2024-12-25T00:50:35.712",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560195,1735087835722,-288.327941,0.00012976,2,"2024-12-25T00:50:35.722",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560196,1735087835736,-3809.62,0.00012976,2,"2024-12-25T00:50:35.736",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560197,1735087835745,-385.23407872,0.00012976,2,"2024-12-25T00:50:35.745",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560198,1735087835754,-500.0,0.00012976,2,"2024-12-25T00:50:35.754",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560199,1735087835763,-288.327941,0.00012976,2,"2024-12-25T00:50:35.763",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560200,1735087835773,-500.0,0.00012976,2,"2024-12-25T00:50:35.773",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560201,1735087835782,-500.0,0.00012976,2,"2024-12-25T00:50:35.782",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560202,1735087835791,-838.61,0.00012976,2,"2024-12-25T00:50:35.791",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560203,1735087835801,-1813.89,0.00012976,2,"2024-12-25T00:50:35.801",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560204,1735087835810,-500.0,0.00012976,2,"2024-12-25T00:50:35.810",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560205,1735087835820,-18230.64985867,0.00012976,2,"2024-12-25T00:50:35.820",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560206,1735087836648,-762.50995127,0.00012976,2,"2024-12-25T00:50:36.648",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560207,1735087836664,-551.48596741,0.00012976,2,"2024-12-25T00:50:36.664",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560208,1735087836676,-670.37804133,0.00012976,2,"2024-12-25T00:50:36.676",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560209,1735087836688,-633.91785618,0.00012976,2,"2024-12-25T00:50:36.688",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560210,1735087836699,-1238.04,0.00012976,2,"2024-12-25T00:50:36.699",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560211,1735087836715,-999.90832514,0.00012976,2,"2024-12-25T00:50:36.715",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560212,1735087836725,-500.0,0.00012976,2,"2024-12-25T00:50:36.725",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560213,1735087836738,-2285.11,0.00012976,2,"2024-12-25T00:50:36.738",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560214,1735087836747,-273.22155833,0.00012976,2,"2024-12-25T00:50:36.747",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560215,1735087836757,-489.79570988,0.00012976,2,"2024-12-25T00:50:36.757",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560216,1735087836791,-388.59141856,0.00012976,2,"2024-12-25T00:50:36.791",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560393,1735087839530,-500.0,0.00012975,2,"2024-12-25T00:50:39.530",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560395,1735087839540,-346.77131323,0.00012976,2,"2024-12-25T00:50:39.540",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560397,1735087839551,-500.0,0.00012976,2,"2024-12-25T00:50:39.551",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560399,1735087839560,-2273.87,0.00012976,2,"2024-12-25T00:50:39.560",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560401,1735087839570,-500.0,0.00012976,2,"2024-12-25T00:50:39.570",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560403,1735087839579,-500.0,0.00012976,2,"2024-12-25T00:50:39.579",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560405,1735087839591,-490.06755569,0.00012976,2,"2024-12-25T00:50:39.591",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560407,1735087839603,-3158.82244431,0.00012976,2,"2024-12-25T00:50:39.603",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560410,1735087839613,-733.8,0.00012976,2,"2024-12-25T00:50:39.613",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560412,1735087839623,-500.0,0.00012976,2,"2024-12-25T00:50:39.623",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560414,1735087839634,-151.0,0.00012976,2,"2024-12-25T00:50:39.634",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560416,1735087839643,-151.0,0.00012976,2,"2024-12-25T00:50:39.643",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560418,1735087839653,-151.0,0.00012976,2,"2024-12-25T00:50:39.653",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560420,1735087839663,-500.0,0.00012976,2,"2024-12-25T00:50:39.663",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560421,1735087839672,-3613.29,0.00012976,2,"2024-12-25T00:50:39.672",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560423,1735087839682,-500.0,0.00012976,2,"2024-12-25T00:50:39.682",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560425,1735087839691,-6743.12,0.00012976,2,"2024-12-25T00:50:39.691",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560427,1735087839701,-1594.76,0.00012976,2,"2024-12-25T00:50:39.701",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560429,1735087839711,-1717.08878,0.00012976,2,"2024-12-25T00:50:39.711",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560431,1735087839720,-1717.08878,0.00012976,2,"2024-12-25T00:50:39.720",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560433,1735087839732,-1717.08878,0.00012976,2,"2024-12-25T00:50:39.732",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560435,1735087839743,-1128.35,0.00012976,2,"2024-12-25T00:50:39.743",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560437,1735087839752,-5039.9,0.00012976,2,"2024-12-25T00:50:39.752",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560439,1735087839762,-500.0,0.00012976,2,"2024-12-25T00:50:39.762",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560441,1735087839771,-1717.08878,0.00012976,2,"2024-12-25T00:50:39.771",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560443,1735087839782,-1717.08878,0.00012976,2,"2024-12-25T00:50:39.782",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560445,1735087839791,-1717.08878,0.00012976,2,"2024-12-25T00:50:39.791",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560447,1735087839801,-500.0,0.00012976,2,"2024-12-25T00:50:39.801",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560449,1735087839811,-500.0,0.00012976,2,"2024-12-25T00:50:39.811",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560451,1735087839820,-895.09,0.00012976,2,"2024-12-25T00:50:39.820",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560453,1735087839829,-1959.77,0.00012976,2,"2024-12-25T00:50:39.829",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560455,1735087839839,-505.12345956,0.00012976,2,"2024-12-25T00:50:39.839",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560457,1735087839849,-3826.26,0.00012976,2,"2024-12-25T00:50:39.849",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560459,1735087839858,-417.019184,0.00012976,2,"2024-12-25T00:50:39.858",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560461,1735087839867,-2578.12,0.00012976,2,"2024-12-25T00:50:39.867",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560463,1735087839876,-417.019184,0.00012976,2,"2024-12-25T00:50:39.876",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560464,1735087839885,-417.019184,0.00012976,2,"2024-12-25T00:50:39.885",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560467,1735087839895,-417.019184,0.00012976,2,"2024-12-25T00:50:39.895",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560469,1735087839905,-417.019184,0.00012976,2,"2024-12-25T00:50:39.905",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560470,1735087839915,-417.019184,0.00012976,2,"2024-12-25T00:50:39.915",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560472,1735087839925,-509.17829137,0.00012976,2,"2024-12-25T00:50:39.925",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560475,1735087839935,-1412.872922,0.00012976,2,"2024-12-25T00:50:39.935",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560477,1735087839944,-5966.68,0.00012976,2,"2024-12-25T00:50:39.944",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560478,1735087839954,-5564.56,0.00012976,2,"2024-12-25T00:50:39.954",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560480,1735087839963,-1412.872922,0.00012976,2,"2024-12-25T00:50:39.963",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560482,1735087839973,-500.0,0.00012976,2,"2024-12-25T00:50:39.973",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560484,1735087839982,-500.0,0.00012976,2,"2024-12-25T00:50:39.982",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560486,1735087839992,-500.0,0.00012976,2,"2024-12-25T00:50:39.992",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560488,1735087840002,-500.0,0.00012976,2,"2024-12-25T00:50:40.002",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560490,1735087840012,-1131.73,0.00012976,2,"2024-12-25T00:50:40.012",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560492,1735087840021,-500.0,0.00012976,2,"2024-12-25T00:50:40.021",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560494,1735087840031,-154.669237,0.00012976,2,"2024-12-25T00:50:40.031",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560496,1735087840040,-155.187616,0.00012976,2,"2024-12-25T00:50:40.040",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560498,1735087840049,-3249.992897,0.00012976,2,"2024-12-25T00:50:40.049",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560500,1735087840058,-4850.07,0.00012976,2,"2024-12-25T00:50:40.058",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560502,1735087840067,-500.0,0.00012976,2,"2024-12-25T00:50:40.067",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560504,1735087840077,-2632.25,0.00012976,2,"2024-12-25T00:50:40.077",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560506,1735087840086,-1732.35,0.00012976,2,"2024-12-25T00:50:40.086",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560509,1735087840097,-3285.651533,0.00012976,2,"2024-12-25T00:50:40.097",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560510,1735087840106,-500.0,0.00012976,2,"2024-12-25T00:50:40.106",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560512,1735087840115,-500.0,0.00012976,2,"2024-12-25T00:50:40.115",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560514,1735087840125,-2726.24,0.00012976,2,"2024-12-25T00:50:40.125",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560516,1735087840134,-500.0,0.00012976,2,"2024-12-25T00:50:40.134",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560518,1735087840143,-3792.97,0.00012976,2,"2024-12-25T00:50:40.143",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560520,1735087840152,-500.0,0.00012976,2,"2024-12-25T00:50:40.152",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560522,1735087840162,-151.0,0.00012976,2,"2024-12-25T00:50:40.162",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560524,1735087840170,-151.0,0.00012976,2,"2024-12-25T00:50:40.170",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560526,1735087840179,-872.27,0.00012976,2,"2024-12-25T00:50:40.179",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560528,1735087840188,-10155.15,0.00012976,2,"2024-12-25T00:50:40.188",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560530,1735087840198,-151.0,0.00012976,2,"2024-12-25T00:50:40.198",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560531,1735087840207,-500.0,0.00012976,2,"2024-12-25T00:50:40.207",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560532,1735087840217,-151.0,0.00012976,2,"2024-12-25T00:50:40.217",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560533,1735087840227,-151.0,0.00012976,2,"2024-12-25T00:50:40.227",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560534,1735087840236,-282.370488,0.00012976,2,"2024-12-25T00:50:40.236",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560535,1735087840246,-1274.06,0.00012976,2,"2024-12-25T00:50:40.246",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560536,1735087840255,-2830.82,0.00012976,2,"2024-12-25T00:50:40.255",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560537,1735087840264,-500.0,0.00012976,2,"2024-12-25T00:50:40.264",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560538,1735087840274,-522.11702576,0.00012976,2,"2024-12-25T00:50:40.274",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560539,1735087840283,-664.73,0.00012976,2,"2024-12-25T00:50:40.283",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560540,1735087840293,-5163.09,0.00012976,2,"2024-12-25T00:50:40.293",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560541,1735087840302,-2806.77,0.00012976,2,"2024-12-25T00:50:40.302",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560542,1735087840311,-4972.09,0.00012976,2,"2024-12-25T00:50:40.311",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560543,1735087840320,-500.0,0.00012976,2,"2024-12-25T00:50:40.320",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560544,1735087840329,-6147.88,0.00012976,2,"2024-12-25T00:50:40.329",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560545,1735087840339,-2091.89,0.00012976,2,"2024-12-25T00:50:40.339",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560546,1735087840348,-151.0,0.00012976,2,"2024-12-25T00:50:40.348",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560547,1735087840357,-151.0,0.00012976,2,"2024-12-25T00:50:40.357",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560548,1735087840367,-166.450207,0.00012976,2,"2024-12-25T00:50:40.367",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560549,1735087840376,-166.450207,0.00012976,2,"2024-12-25T00:50:40.376",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560550,1735087840385,-166.450207,0.00012976,2,"2024-12-25T00:50:40.385",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560551,1735087840394,-151.0,0.00012976,2,"2024-12-25T00:50:40.394",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560553,1735087840403,-6408.16,0.00012976,2,"2024-12-25T00:50:40.403",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560555,1735087840412,-590.13,0.00012976,2,"2024-12-25T00:50:40.412",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560557,1735087840421,-166.450207,0.00012976,2,"2024-12-25T00:50:40.421",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560559,1735087840433,-166.450207,0.00012976,2,"2024-12-25T00:50:40.433",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560561,1735087840442,-166.450207,0.00012976,2,"2024-12-25T00:50:40.442",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560563,1735087840451,-31264.16,0.00012976,2,"2024-12-25T00:50:40.451",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560565,1735087840460,-502.33589374,0.00012976,2,"2024-12-25T00:50:40.460",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560567,1735087840470,-1911.72,0.00012976,2,"2024-12-25T00:50:40.470",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560569,1735087840480,-500.0,0.00012976,2,"2024-12-25T00:50:40.480",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560571,1735087840489,-500.0,0.00012976,2,"2024-12-25T00:50:40.489",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560573,1735087840499,-152.325535,0.00012976,2,"2024-12-25T00:50:40.499",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560575,1735087840508,-3878.05,0.00012976,2,"2024-12-25T00:50:40.508",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560577,1735087840518,-2068.14,0.00012976,2,"2024-12-25T00:50:40.518",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560579,1735087840527,-6356.71,0.00012976,2,"2024-12-25T00:50:40.527",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560581,1735087840537,-500.0,0.00012976,2,"2024-12-25T00:50:40.537",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560583,1735087840546,-151.0,0.00012976,2,"2024-12-25T00:50:40.546",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560585,1735087840555,-151.0,0.00012976,2,"2024-12-25T00:50:40.555",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560587,1735087840564,-151.0,0.00012976,2,"2024-12-25T00:50:40.564",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560589,1735087840574,-151.0,0.00012976,2,"2024-12-25T00:50:40.574",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560591,1735087840584,-500.0,0.00012976,2,"2024-12-25T00:50:40.584",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560593,1735087840594,-35665.62,0.00012976,2,"2024-12-25T00:50:40.594",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560595,1735087840603,-151.0,0.00012976,2,"2024-12-25T00:50:40.603",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560597,1735087840613,-151.0,0.00012976,2,"2024-12-25T00:50:40.613",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560599,1735087840622,-151.0,0.00012976,2,"2024-12-25T00:50:40.622",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560601,1735087840631,-1262.890371,0.00012976,2,"2024-12-25T00:50:40.631",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560603,1735087840641,-151.0,0.00012976,2,"2024-12-25T00:50:40.641",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560605,1735087840650,-500.0,0.00012976,2,"2024-12-25T00:50:40.650",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560607,1735087840660,-1262.890371,0.00012976,2,"2024-12-25T00:50:40.660",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560609,1735087840670,-1262.890371,0.00012976,2,"2024-12-25T00:50:40.670",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560611,1735087840679,-1262.890371,0.00012976,2,"2024-12-25T00:50:40.679",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560613,1735087840688,-1262.890371,0.00012976,2,"2024-12-25T00:50:40.688",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560615,1735087840698,-1262.890371,0.00012976,2,"2024-12-25T00:50:40.698",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560617,1735087840707,-1262.890371,0.00012976,2,"2024-12-25T00:50:40.707",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560619,1735087840717,-1262.890371,0.00012976,2,"2024-12-25T00:50:40.717",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560621,1735087840726,-3503.70531363,0.00012976,2,"2024-12-25T00:50:40.726",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560624,1735087840744,-2003.95024455,0.00012976,2,"2024-12-25T00:50:40.744",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560627,1735087840765,-378.40765065,0.00012976,2,"2024-12-25T00:50:40.765",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560629,1735087840778,-5462.24845647,0.00012976,2,"2024-12-25T00:50:40.778",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560632,1735087840789,-542.9183347,0.00012976,2,"2024-12-25T00:50:40.789",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560634,1735087840799,-8397.85460534,0.00012976,2,"2024-12-25T00:50:40.799",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560636,1735087840813,-2895.42788783,0.00012976,2,"2024-12-25T00:50:40.813",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560638,1735087840824,-347.21750683,0.00012976,2,"2024-12-25T00:50:40.824",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560640,1735087840833,-500.0,0.00012976,2,"2024-12-25T00:50:40.833",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560642,1735087840842,-551.63922105,0.00012976,2,"2024-12-25T00:50:40.842",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560644,1735087840854,-1149.50077895,0.00012976,2,"2024-12-25T00:50:40.854",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560646,1735087840864,-112.92454049,0.00012976,2,"2024-12-25T00:50:40.864",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560654,1735087840929,-500.0,0.00012975,2,"2024-12-25T00:50:40.929",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560656,1735087840939,-38.07545951,0.00012976,2,"2024-12-25T00:50:40.939",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560658,1735087840948,-151.0,0.00012976,2,"2024-12-25T00:50:40.948",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560660,1735087840957,-151.0,0.00012976,2,"2024-12-25T00:50:40.957",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560662,1735087840967,-151.0,0.00012976,2,"2024-12-25T00:50:40.967",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560664,1735087840977,-3188.66,0.00012976,2,"2024-12-25T00:50:40.977",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560666,1735087840987,-151.0,0.00012976,2,"2024-12-25T00:50:40.987",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560668,1735087840996,-151.0,0.00012976,2,"2024-12-25T00:50:40.996",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560670,1735087841005,-3197.5,0.00012976,2,"2024-12-25T00:50:41.005",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560672,1735087841015,-2886.22,0.00012976,2,"2024-12-25T00:50:41.015",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560674,1735087841025,-151.0,0.00012976,2,"2024-12-25T00:50:41.025",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560676,1735087841034,-151.0,0.00012976,2,"2024-12-25T00:50:41.034",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560678,1735087841043,-151.0,0.00012976,2,"2024-12-25T00:50:41.043",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560680,1735087841052,-151.0,0.00012976,2,"2024-12-25T00:50:41.052",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560682,1735087841061,-714.904963,0.00012976,2,"2024-12-25T00:50:41.061",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560684,1735087841071,-151.0,0.00012976,2,"2024-12-25T00:50:41.071",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560686,1735087841080,-151.0,0.00012976,2,"2024-12-25T00:50:41.080",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560688,1735087841089,-714.904963,0.00012976,2,"2024-12-25T00:50:41.089",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560690,1735087841099,-151.0,0.00012976,2,"2024-12-25T00:50:41.099",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560692,1735087841108,-151.0,0.00012976,2,"2024-12-25T00:50:41.108",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560694,1735087841118,-299.379672,0.00012976,2,"2024-12-25T00:50:41.118",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560696,1735087841127,-500.0,0.00012976,2,"2024-12-25T00:50:41.127",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560698,1735087841137,-151.0,0.00012976,2,"2024-12-25T00:50:41.137",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560700,1735087841147,-151.0,0.00012976,2,"2024-12-25T00:50:41.147",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560702,1735087841156,-714.904963,0.00012976,2,"2024-12-25T00:50:41.156",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560704,1735087841166,-151.0,0.00012976,2,"2024-12-25T00:50:41.166",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560706,1735087841176,-714.904963,0.00012976,2,"2024-12-25T00:50:41.176",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560708,1735087841185,-151.0,0.00012976,2,"2024-12-25T00:50:41.185",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560710,1735087841194,-714.904963,0.00012976,2,"2024-12-25T00:50:41.194",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560712,1735087841203,-714.904963,0.00012976,2,"2024-12-25T00:50:41.203",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560714,1735087841213,-151.0,0.00012976,2,"2024-12-25T00:50:41.213",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560716,1735087841224,-714.904963,0.00012976,2,"2024-12-25T00:50:41.224",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560718,1735087841234,-714.904963,0.00012976,2,"2024-12-25T00:50:41.234",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560720,1735087841244,-151.0,0.00012976,2,"2024-12-25T00:50:41.244",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560722,1735087841253,-714.904963,0.00012976,2,"2024-12-25T00:50:41.253",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560724,1735087841262,-151.0,0.00012976,2,"2024-12-25T00:50:41.262",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560725,1735087841272,-714.904963,0.00012976,2,"2024-12-25T00:50:41.272",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560727,1735087841281,-151.0,0.00012976,2,"2024-12-25T00:50:41.281",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560730,1735087841292,-27398.31,0.00012976,2,"2024-12-25T00:50:41.292",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560732,1735087841301,-153.113591,0.00012976,2,"2024-12-25T00:50:41.301",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560734,1735087841311,-500.0,0.00012976,2,"2024-12-25T00:50:41.311",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560735,1735087841320,-714.904963,0.00012976,2,"2024-12-25T00:50:41.320",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560737,1735087841330,-714.904963,0.00012976,2,"2024-12-25T00:50:41.330",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560739,1735087841340,-2892.66,0.00012976,2,"2024-12-25T00:50:41.340",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560741,1735087841349,-6324.46,0.00012976,2,"2024-12-25T00:50:41.349",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560743,1735087841358,-1910.29,0.00012976,2,"2024-12-25T00:50:41.358",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560746,1735087841368,-4431.8,0.00012976,2,"2024-12-25T00:50:41.368",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560748,1735087841379,-5741.31,0.00012976,2,"2024-12-25T00:50:41.379",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560750,1735087841388,-2064.77,0.00012976,2,"2024-12-25T00:50:41.388",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560752,1735087841397,-500.0,0.00012976,2,"2024-12-25T00:50:41.397",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560754,1735087841407,-500.0,0.00012976,2,"2024-12-25T00:50:41.407",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560771,1735087841416,-2198.69,0.00012976,2,"2024-12-25T00:50:41.416",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560774,1735087841581,-151.0,0.00012976,2,"2024-12-25T00:50:41.581",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560776,1735087841591,-151.0,0.00012976,2,"2024-12-25T00:50:41.591",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560778,1735087841600,-151.0,0.00012976,2,"2024-12-25T00:50:41.600",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560780,1735087841609,-151.0,0.00012976,2,"2024-12-25T00:50:41.609",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560782,1735087841619,-151.0,0.00012976,2,"2024-12-25T00:50:41.619",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560784,1735087841628,-151.0,0.00012976,2,"2024-12-25T00:50:41.628",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560786,1735087841638,-26756.6,0.00012976,2,"2024-12-25T00:50:41.638",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560788,1735087841649,-151.0,0.00012976,2,"2024-12-25T00:50:41.649",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560790,1735087841658,-500.0,0.00012976,2,"2024-12-25T00:50:41.658",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560792,1735087841667,-151.0,0.00012976,2,"2024-12-25T00:50:41.667",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560794,1735087841676,-151.0,0.00012976,2,"2024-12-25T00:50:41.676",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560796,1735087841685,-177.06183,0.00012976,2,"2024-12-25T00:50:41.685",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560798,1735087841695,-500.0,0.00012976,2,"2024-12-25T00:50:41.695",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560800,1735087841704,-9615.73,0.00012976,2,"2024-12-25T00:50:41.704",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560802,1735087841713,-2447.49,0.00012976,2,"2024-12-25T00:50:41.713",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560804,1735087841722,-500.0,0.00012976,2,"2024-12-25T00:50:41.722",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560806,1735087841737,-500.0,0.00012976,2,"2024-12-25T00:50:41.737",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560808,1735087841747,-500.0,0.00012976,2,"2024-12-25T00:50:41.747",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560810,1735087841757,-526.11097823,0.00012976,2,"2024-12-25T00:50:41.757",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560812,1735087841766,-7864.49,0.00012976,2,"2024-12-25T00:50:41.766",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560814,1735087841775,-200.5334997,0.00012976,2,"2024-12-25T00:50:41.775",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560816,1735087841784,-151.0,0.00012976,2,"2024-12-25T00:50:41.784",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560818,1735087841794,-151.0,0.00012976,2,"2024-12-25T00:50:41.794",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560820,1735087841804,-151.0,0.00012976,2,"2024-12-25T00:50:41.804",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560822,1735087841813,-151.0,0.00012976,2,"2024-12-25T00:50:41.813",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560824,1735087841822,-476.45582683,0.00012976,2,"2024-12-25T00:50:41.822",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560826,1735087841831,-151.0,0.00012976,2,"2024-12-25T00:50:41.831",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560828,1735087841841,-151.0,0.00012976,2,"2024-12-25T00:50:41.841",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560830,1735087841850,-500.0,0.00012976,2,"2024-12-25T00:50:41.850",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560832,1735087841859,-151.0,0.00012976,2,"2024-12-25T00:50:41.859",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560834,1735087841869,-11245.19,0.00012976,2,"2024-12-25T00:50:41.869",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560836,1735087841878,-500.0,0.00012976,2,"2024-12-25T00:50:41.878",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560838,1735087841887,-500.3312142,0.00012976,2,"2024-12-25T00:50:41.887",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560840,1735087841897,-3517.05,0.00012976,2,"2024-12-25T00:50:41.897",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560842,1735087841907,-3517.05,0.00012976,2,"2024-12-25T00:50:41.907",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560844,1735087841916,-3517.05,0.00012976,2,"2024-12-25T00:50:41.916",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560846,1735087841925,-500.0,0.00012976,2,"2024-12-25T00:50:41.925",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560848,1735087841934,-3517.05,0.00012976,2,"2024-12-25T00:50:41.934",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560850,1735087841944,-3517.05,0.00012976,2,"2024-12-25T00:50:41.944",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560852,1735087841953,-35630.0,0.00012976,2,"2024-12-25T00:50:41.953",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560854,1735087841962,-500.0,0.00012976,2,"2024-12-25T00:50:41.962",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560856,1735087841972,-249.55041189,0.00012976,2,"2024-12-25T00:50:41.972",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560858,1735087841982,-1380.01,0.00012976,2,"2024-12-25T00:50:41.982",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560860,1735087841991,-518.16111843,0.00012976,2,"2024-12-25T00:50:41.991",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560862,1735087842000,-1996.93,0.00012976,2,"2024-12-25T00:50:42.000",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560864,1735087842009,-440.05554964,0.00012976,2,"2024-12-25T00:50:42.009",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560866,1735087842018,-2104.04,0.00012976,2,"2024-12-25T00:50:42.018",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560868,1735087842027,-500.0,0.00012976,2,"2024-12-25T00:50:42.027",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560870,1735087842037,-314.33617116,0.00012976,2,"2024-12-25T00:50:42.037",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560872,1735087842046,-500.0,0.00012976,2,"2024-12-25T00:50:42.046",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560874,1735087842055,-14281.72,0.00012976,2,"2024-12-25T00:50:42.055",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560876,1735087842064,-610.89,0.00012976,2,"2024-12-25T00:50:42.064",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560878,1735087842073,-1752.45,0.00012976,2,"2024-12-25T00:50:42.073",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560880,1735087842082,-2775.19,0.00012976,2,"2024-12-25T00:50:42.082",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560882,1735087842091,-1210.657639,0.00012976,2,"2024-12-25T00:50:42.091",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560884,1735087842100,-1210.657639,0.00012976,2,"2024-12-25T00:50:42.100",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560886,1735087842109,-1210.657639,0.00012976,2,"2024-12-25T00:50:42.109",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560888,1735087842119,-1210.657639,0.00012976,2,"2024-12-25T00:50:42.119",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560890,1735087842128,-1210.657639,0.00012976,2,"2024-12-25T00:50:42.128",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560892,1735087842137,-1210.657639,0.00012976,2,"2024-12-25T00:50:42.137",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560894,1735087842147,-1210.657639,0.00012976,2,"2024-12-25T00:50:42.147",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560896,1735087842156,-1210.657639,0.00012976,2,"2024-12-25T00:50:42.156",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560898,1735087842165,-1210.657639,0.00012976,2,"2024-12-25T00:50:42.165",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560900,1735087842174,-1210.657639,0.00012976,2,"2024-12-25T00:50:42.174",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560902,1735087842184,-1210.657639,0.00012976,2,"2024-12-25T00:50:42.184",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560904,1735087842193,-1210.657639,0.00012976,2,"2024-12-25T00:50:42.193",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560906,1735087842202,-3611.44,0.00012976,2,"2024-12-25T00:50:42.202",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560908,1735087842211,-500.0,0.00012976,2,"2024-12-25T00:50:42.211",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560910,1735087842220,-1210.657639,0.00012976,2,"2024-12-25T00:50:42.220",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560911,1735087842229,-1210.657639,0.00012976,2,"2024-12-25T00:50:42.229",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560913,1735087842239,-200.07,0.00012977,2,"2024-12-25T00:50:42.239",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560916,1735087842248,-201.17,0.00012977,2,"2024-12-25T00:50:42.248",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560917,1735087842258,-796.97,0.00012977,2,"2024-12-25T00:50:42.258",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560920,1735087842267,-500.0,0.00012977,2,"2024-12-25T00:50:42.267",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560922,1735087842276,-500.0,0.00012977,2,"2024-12-25T00:50:42.276",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560923,1735087842285,-909.22,0.00012977,2,"2024-12-25T00:50:42.285",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560926,1735087842295,-500.0,0.00012977,2,"2024-12-25T00:50:42.295",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560927,1735087842304,-681.74,0.00012977,2,"2024-12-25T00:50:42.304",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560930,1735087842314,-758.52,0.00012977,2,"2024-12-25T00:50:42.314",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560932,1735087842323,-500.0,0.00012977,2,"2024-12-25T00:50:42.323",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560934,1735087842335,-500.0,0.00012977,2,"2024-12-25T00:50:42.335",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560936,1735087842344,-501.02221119,0.00012977,2,"2024-12-25T00:50:42.344",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560939,1735087842354,-500.0,0.00012977,2,"2024-12-25T00:50:42.354",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560941,1735087842364,-1719.76,0.00012977,2,"2024-12-25T00:50:42.364",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560943,1735087842373,-500.0,0.00012977,2,"2024-12-25T00:50:42.373",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560945,1735087842383,-500.0,0.00012977,2,"2024-12-25T00:50:42.383",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560948,1735087842393,-900.82,0.00012977,2,"2024-12-25T00:50:42.393",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560950,1735087842402,-237.64889553,0.00012977,2,"2024-12-25T00:50:42.402",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560953,1735087842411,-500.60488937,0.00012977,2,"2024-12-25T00:50:42.411",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560955,1735087842420,-151.0,0.00012977,2,"2024-12-25T00:50:42.420",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560958,1735087842430,-151.0,0.00012977,2,"2024-12-25T00:50:42.430",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560961,1735087842439,-500.0,0.00012977,2,"2024-12-25T00:50:42.439",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560964,1735087842449,-500.0,0.00012977,2,"2024-12-25T00:50:42.449",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560967,1735087842459,-190.015438,0.00012977,2,"2024-12-25T00:50:42.459",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560969,1735087842468,-500.0,0.00012977,2,"2024-12-25T00:50:42.468",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560971,1735087842478,-500.0,0.00012977,2,"2024-12-25T00:50:42.478",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560973,1735087842488,-500.0,0.00012977,2,"2024-12-25T00:50:42.488",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560975,1735087842497,-512.79,0.00012977,2,"2024-12-25T00:50:42.497",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560977,1735087842506,-500.0,0.00012977,2,"2024-12-25T00:50:42.506",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560979,1735087842516,-658.93,0.00012977,2,"2024-12-25T00:50:42.516",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560981,1735087842525,-500.0,0.00012977,2,"2024-12-25T00:50:42.525",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560983,1735087842535,-1196.44,0.00012977,2,"2024-12-25T00:50:42.535",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560985,1735087842544,-500.0,0.00012977,2,"2024-12-25T00:50:42.544",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560987,1735087842553,-500.0,0.00012977,2,"2024-12-25T00:50:42.553",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560989,1735087842562,-1427.96,0.00012977,2,"2024-12-25T00:50:42.562",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560991,1735087842572,-500.0,0.00012977,2,"2024-12-25T00:50:42.572",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560993,1735087842581,-1099.74,0.00012977,2,"2024-12-25T00:50:42.581",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560995,1735087842591,-500.0,0.00012977,2,"2024-12-25T00:50:42.591",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560997,1735087842600,-1849.44222,0.00012977,2,"2024-12-25T00:50:42.600",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346560999,1735087842609,-1849.44222,0.00012977,2,"2024-12-25T00:50:42.609",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561001,1735087842619,-1038.71,0.00012977,2,"2024-12-25T00:50:42.619",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561003,1735087842628,-1849.44222,0.00012977,2,"2024-12-25T00:50:42.628",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561005,1735087842638,-1849.44222,0.00012977,2,"2024-12-25T00:50:42.638",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561007,1735087842647,-896.72,0.00012977,2,"2024-12-25T00:50:42.647",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561009,1735087842657,-663.01,0.00012977,2,"2024-12-25T00:50:42.657",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561011,1735087842666,-151.0,0.00012977,2,"2024-12-25T00:50:42.666",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561013,1735087842676,-162.672898,0.00012977,2,"2024-12-25T00:50:42.676",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561015,1735087842685,-500.0,0.00012977,2,"2024-12-25T00:50:42.685",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561017,1735087842694,-501.29500884,0.00012977,2,"2024-12-25T00:50:42.694",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561019,1735087842704,-500.0,0.00012977,2,"2024-12-25T00:50:42.704",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561021,1735087842713,-500.0,0.00012977,2,"2024-12-25T00:50:42.713",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561023,1735087842722,-500.0,0.00012977,2,"2024-12-25T00:50:42.722",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561025,1735087842737,-500.0,0.00012977,2,"2024-12-25T00:50:42.737",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561027,1735087842746,-500.0,0.00012977,2,"2024-12-25T00:50:42.746",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561029,1735087842756,-500.0,0.00012977,2,"2024-12-25T00:50:42.756",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561031,1735087842766,-500.0,0.00012977,2,"2024-12-25T00:50:42.766",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561033,1735087842775,-818.22,0.00012977,2,"2024-12-25T00:50:42.775",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561035,1735087842785,-1468.743288,0.00012977,2,"2024-12-25T00:50:42.785",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561037,1735087842794,-1468.743288,0.00012977,2,"2024-12-25T00:50:42.794",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561039,1735087842804,-151.0,0.00012977,2,"2024-12-25T00:50:42.804",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561041,1735087842814,-151.0,0.00012977,2,"2024-12-25T00:50:42.814",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561043,1735087842823,-151.0,0.00012977,2,"2024-12-25T00:50:42.823",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561045,1735087842833,-1468.743288,0.00012977,2,"2024-12-25T00:50:42.833",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561047,1735087842842,-1468.743288,0.00012977,2,"2024-12-25T00:50:42.842",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561049,1735087842851,-884.8,0.00012977,2,"2024-12-25T00:50:42.851",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561051,1735087842861,-500.0,0.00012977,2,"2024-12-25T00:50:42.861",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561053,1735087842870,-500.0,0.00012977,2,"2024-12-25T00:50:42.870",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561055,1735087842881,-500.0,0.00012977,2,"2024-12-25T00:50:42.881",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561057,1735087842896,-1165.87,0.00012977,2,"2024-12-25T00:50:42.896",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561059,1735087842905,-151.0,0.00012977,2,"2024-12-25T00:50:42.905",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561061,1735087842914,-151.0,0.00012977,2,"2024-12-25T00:50:42.914",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561063,1735087842923,-781.62,0.00012977,2,"2024-12-25T00:50:42.923",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561065,1735087842933,-151.0,0.00012977,2,"2024-12-25T00:50:42.933",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561067,1735087842942,-151.0,0.00012977,2,"2024-12-25T00:50:42.942",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561069,1735087842952,-151.0,0.00012977,2,"2024-12-25T00:50:42.952",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561071,1735087842961,-151.0,0.00012977,2,"2024-12-25T00:50:42.961",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561073,1735087842970,-949.7,0.00012977,2,"2024-12-25T00:50:42.970",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561075,1735087842982,-500.0,0.00012977,2,"2024-12-25T00:50:42.982",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561077,1735087842992,-672.18,0.00012977,2,"2024-12-25T00:50:42.992",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561079,1735087843001,-500.0,0.00012977,2,"2024-12-25T00:50:43.001",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561081,1735087843011,-500.0,0.00012977,2,"2024-12-25T00:50:43.011",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561083,1735087843020,-151.0,0.00012977,2,"2024-12-25T00:50:43.020",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561085,1735087843030,-151.0,0.00012977,2,"2024-12-25T00:50:43.030",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561087,1735087843039,-151.0,0.00012977,2,"2024-12-25T00:50:43.039",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561089,1735087843049,-1341.84,0.00012977,2,"2024-12-25T00:50:43.049",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561091,1735087843058,-500.0,0.00012977,2,"2024-12-25T00:50:43.058",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561093,1735087843068,-151.0,0.00012977,2,"2024-12-25T00:50:43.068",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561095,1735087843077,-151.0,0.00012977,2,"2024-12-25T00:50:43.077",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561097,1735087843086,-151.0,0.00012977,2,"2024-12-25T00:50:43.086",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561099,1735087843096,-500.0,0.00012977,2,"2024-12-25T00:50:43.096",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561101,1735087843105,-151.0,0.00012977,2,"2024-12-25T00:50:43.105",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561103,1735087843114,-201.837795,0.00012977,2,"2024-12-25T00:50:43.114",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561105,1735087843124,-151.0,0.00012977,2,"2024-12-25T00:50:43.124",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561107,1735087843134,-151.0,0.00012977,2,"2024-12-25T00:50:43.134",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561109,1735087843143,-500.0,0.00012977,2,"2024-12-25T00:50:43.143",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561111,1735087843153,-500.0,0.00012977,2,"2024-12-25T00:50:43.153",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561113,1735087843163,-500.0,0.00012977,2,"2024-12-25T00:50:43.163",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561115,1735087843172,-567.38,0.00012977,2,"2024-12-25T00:50:43.172",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561117,1735087843182,-500.0,0.00012977,2,"2024-12-25T00:50:43.182",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561119,1735087843191,-151.0,0.00012977,2,"2024-12-25T00:50:43.191",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561121,1735087843201,-152.336396,0.00012977,2,"2024-12-25T00:50:43.201",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561123,1735087843210,-500.0,0.00012977,2,"2024-12-25T00:50:43.210",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561125,1735087843219,-151.0,0.00012977,2,"2024-12-25T00:50:43.219",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561127,1735087843229,-500.0,0.00012977,2,"2024-12-25T00:50:43.229",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561129,1735087843239,-151.0,0.00012977,2,"2024-12-25T00:50:43.239",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561131,1735087843249,-151.0,0.00012977,2,"2024-12-25T00:50:43.249",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561133,1735087843259,-151.772374,0.00012977,2,"2024-12-25T00:50:43.259",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561135,1735087843268,-500.0,0.00012977,2,"2024-12-25T00:50:43.268",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561137,1735087843277,-500.0,0.00012977,2,"2024-12-25T00:50:43.277",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561139,1735087843287,-500.0,0.00012977,2,"2024-12-25T00:50:43.287",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561141,1735087843296,-500.0,0.00012977,2,"2024-12-25T00:50:43.296",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561143,1735087843307,-500.0,0.00012977,2,"2024-12-25T00:50:43.307",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561145,1735087843316,-1581.64,0.00012977,2,"2024-12-25T00:50:43.316",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561147,1735087843325,-500.0,0.00012977,2,"2024-12-25T00:50:43.325",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561149,1735087843334,-151.0,0.00012977,2,"2024-12-25T00:50:43.334",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561151,1735087843344,-151.0,0.00012977,2,"2024-12-25T00:50:43.344",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561152,1735087843354,-151.0,0.00012977,2,"2024-12-25T00:50:43.354",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561153,1735087843364,-151.0,0.00012977,2,"2024-12-25T00:50:43.364",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561154,1735087843373,-151.0,0.00012977,2,"2024-12-25T00:50:43.373",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561155,1735087843382,-500.0,0.00012977,2,"2024-12-25T00:50:43.382",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561156,1735087843393,-500.0,0.00012977,2,"2024-12-25T00:50:43.393",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561157,1735087843404,-500.0,0.00012977,2,"2024-12-25T00:50:43.404",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561158,1735087843414,-500.0,0.00012977,2,"2024-12-25T00:50:43.414",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561159,1735087843424,-656.83,0.00012977,2,"2024-12-25T00:50:43.424",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561160,1735087843433,-500.0,0.00012977,2,"2024-12-25T00:50:43.433",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561161,1735087843443,-500.0,0.00012977,2,"2024-12-25T00:50:43.443",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561162,1735087843452,-10000.0,0.00012977,2,"2024-12-25T00:50:43.452",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561163,1735087843461,-500.0,0.00012977,2,"2024-12-25T00:50:43.461",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561164,1735087843471,-10000.0,0.00012977,2,"2024-12-25T00:50:43.471",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561166,1735087843481,-10000.0,0.00012977,2,"2024-12-25T00:50:43.481",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561168,1735087843490,-500.0,0.00012977,2,"2024-12-25T00:50:43.490",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561170,1735087843500,-10000.0,0.00012977,2,"2024-12-25T00:50:43.500",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561172,1735087843509,-10000.0,0.00012977,2,"2024-12-25T00:50:43.509",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561174,1735087843518,-500.0,0.00012977,2,"2024-12-25T00:50:43.518",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561176,1735087843527,-10000.0,0.00012977,2,"2024-12-25T00:50:43.527",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561178,1735087843537,-10000.0,0.00012977,2,"2024-12-25T00:50:43.537",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561180,1735087843546,-10000.0,0.00012977,2,"2024-12-25T00:50:43.546",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561182,1735087843555,-10000.0,0.00012977,2,"2024-12-25T00:50:43.555",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561184,1735087843565,-173.320453,0.00012977,2,"2024-12-25T00:50:43.565",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561186,1735087843573,-173.320453,0.00012977,2,"2024-12-25T00:50:43.573",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561188,1735087843586,-173.320453,0.00012977,2,"2024-12-25T00:50:43.586",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561190,1735087843595,-173.320453,0.00012977,2,"2024-12-25T00:50:43.595",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561192,1735087843604,-173.320453,0.00012977,2,"2024-12-25T00:50:43.604",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561194,1735087843614,-173.320453,0.00012977,2,"2024-12-25T00:50:43.614",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561196,1735087843623,-500.0,0.00012977,2,"2024-12-25T00:50:43.623",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561198,1735087843632,-173.320453,0.00012977,2,"2024-12-25T00:50:43.632",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561200,1735087843641,-173.320453,0.00012977,2,"2024-12-25T00:50:43.641",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561202,1735087843651,-173.320453,0.00012977,2,"2024-12-25T00:50:43.651",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561204,1735087843660,-173.320453,0.00012977,2,"2024-12-25T00:50:43.660",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561206,1735087843668,-151.0,0.00012977,2,"2024-12-25T00:50:43.668",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561208,1735087843677,-151.0,0.00012977,2,"2024-12-25T00:50:43.677",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561210,1735087843686,-151.0,0.00012977,2,"2024-12-25T00:50:43.686",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561212,1735087843696,-151.0,0.00012977,2,"2024-12-25T00:50:43.696",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561214,1735087843705,-151.0,0.00012977,2,"2024-12-25T00:50:43.705",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561216,1735087843714,-151.0,0.00012977,2,"2024-12-25T00:50:43.714",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561218,1735087843725,-151.0,0.00012977,2,"2024-12-25T00:50:43.725",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561220,1735087843738,-151.0,0.00012977,2,"2024-12-25T00:50:43.738",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561222,1735087843747,-151.0,0.00012977,2,"2024-12-25T00:50:43.747",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561224,1735087843756,-151.0,0.00012977,2,"2024-12-25T00:50:43.756",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561226,1735087843765,-151.0,0.00012977,2,"2024-12-25T00:50:43.765",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561228,1735087843775,-151.0,0.00012977,2,"2024-12-25T00:50:43.775",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561230,1735087843786,-151.0,0.00012977,2,"2024-12-25T00:50:43.786",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561232,1735087843795,-151.0,0.00012977,2,"2024-12-25T00:50:43.795",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561234,1735087843804,-151.0,0.00012977,2,"2024-12-25T00:50:43.804",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561236,1735087843815,-151.0,0.00012977,2,"2024-12-25T00:50:43.815",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561238,1735087843825,-500.0,0.00012977,2,"2024-12-25T00:50:43.825",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561240,1735087843834,-500.0,0.00012977,2,"2024-12-25T00:50:43.834",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561242,1735087843843,-500.0,0.00012977,2,"2024-12-25T00:50:43.843",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561244,1735087843853,-500.0,0.00012977,2,"2024-12-25T00:50:43.853",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561246,1735087843862,-500.0,0.00012977,2,"2024-12-25T00:50:43.862",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561248,1735087843872,-500.0,0.00012977,2,"2024-12-25T00:50:43.872",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561250,1735087843881,-500.0,0.00012977,2,"2024-12-25T00:50:43.881",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561252,1735087843890,-500.0,0.00012977,2,"2024-12-25T00:50:43.890",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561254,1735087843900,-151.0,0.00012977,2,"2024-12-25T00:50:43.900",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561256,1735087843910,-151.0,0.00012977,2,"2024-12-25T00:50:43.910",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561258,1735087843920,-151.0,0.00012977,2,"2024-12-25T00:50:43.920",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561260,1735087843929,-1742.76,0.00012977,2,"2024-12-25T00:50:43.929",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561262,1735087843938,-151.0,0.00012977,2,"2024-12-25T00:50:43.938",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561264,1735087843948,-294.445789,0.00012977,2,"2024-12-25T00:50:43.948",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561266,1735087843957,-1285.74,0.00012977,2,"2024-12-25T00:50:43.957",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561268,1735087843966,-193.458842,0.00012977,2,"2024-12-25T00:50:43.966",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561270,1735087843977,-500.0,0.00012977,2,"2024-12-25T00:50:43.977",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561272,1735087843986,-500.0,0.00012977,2,"2024-12-25T00:50:43.986",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561274,1735087843996,-500.0,0.00012977,2,"2024-12-25T00:50:43.996",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561276,1735087844005,-500.0,0.00012977,2,"2024-12-25T00:50:44.005",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561278,1735087844015,-473.155609,0.00012977,2,"2024-12-25T00:50:44.015",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561280,1735087844024,-473.155609,0.00012977,2,"2024-12-25T00:50:44.024",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561282,1735087844033,-473.155609,0.00012977,2,"2024-12-25T00:50:44.033",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561284,1735087844043,-473.155609,0.00012977,2,"2024-12-25T00:50:44.043",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561286,1735087844052,-473.155609,0.00012977,2,"2024-12-25T00:50:44.052",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561288,1735087844061,-473.155609,0.00012977,2,"2024-12-25T00:50:44.061",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561290,1735087844071,-500.0,0.00012977,2,"2024-12-25T00:50:44.071",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561292,1735087844080,-473.155609,0.00012977,2,"2024-12-25T00:50:44.080",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561294,1735087844089,-500.0,0.00012977,2,"2024-12-25T00:50:44.089",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561296,1735087844099,-473.155609,0.00012977,2,"2024-12-25T00:50:44.099",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561299,1735087844108,-473.155609,0.00012977,2,"2024-12-25T00:50:44.108",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561300,1735087844118,-473.155609,0.00012977,2,"2024-12-25T00:50:44.118",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561303,1735087844128,-473.155609,0.00012977,2,"2024-12-25T00:50:44.128",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561304,1735087844137,-473.155609,0.00012977,2,"2024-12-25T00:50:44.137",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561307,1735087844147,-546.0,0.00012977,2,"2024-12-25T00:50:44.147",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561308,1735087844157,-500.0,0.00012977,2,"2024-12-25T00:50:44.157",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561310,1735087844166,-151.0,0.00012977,2,"2024-12-25T00:50:44.166",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561313,1735087844176,-151.0,0.00012977,2,"2024-12-25T00:50:44.176",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561315,1735087844185,-151.0,0.00012977,2,"2024-12-25T00:50:44.185",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561317,1735087844195,-151.0,0.00012977,2,"2024-12-25T00:50:44.195",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561319,1735087844204,-151.0,0.00012977,2,"2024-12-25T00:50:44.204",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561320,1735087844213,-151.0,0.00012977,2,"2024-12-25T00:50:44.213",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561323,1735087844223,-1037.934141,0.00012977,2,"2024-12-25T00:50:44.223",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561342,1735087844398,-1037.934141,0.00012977,2,"2024-12-25T00:50:44.398",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561345,1735087844408,-1037.934141,0.00012977,2,"2024-12-25T00:50:44.408",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561347,1735087844419,-1037.934141,0.00012977,2,"2024-12-25T00:50:44.419",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561349,1735087844429,-500.0,0.00012977,2,"2024-12-25T00:50:44.429",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561351,1735087844438,-771.54,0.00012977,2,"2024-12-25T00:50:44.438",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561352,1735087844447,-1037.934141,0.00012977,2,"2024-12-25T00:50:44.447",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561354,1735087844457,-1037.934141,0.00012977,2,"2024-12-25T00:50:44.457",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561356,1735087844466,-216.230206,0.00012977,2,"2024-12-25T00:50:44.466",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561358,1735087844476,-216.230206,0.00012977,2,"2024-12-25T00:50:44.476",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561361,1735087844485,-216.230206,0.00012977,2,"2024-12-25T00:50:44.485",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561362,1735087844495,-216.230206,0.00012977,2,"2024-12-25T00:50:44.495",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561364,1735087844504,-216.230206,0.00012977,2,"2024-12-25T00:50:44.504",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561366,1735087844513,-216.230206,0.00012977,2,"2024-12-25T00:50:44.513",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561368,1735087844523,-216.230206,0.00012977,2,"2024-12-25T00:50:44.523",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561370,1735087844532,-1037.934141,0.00012977,2,"2024-12-25T00:50:44.532",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561372,1735087844541,-216.230206,0.00012977,2,"2024-12-25T00:50:44.541",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561374,1735087844550,-1037.934141,0.00012977,2,"2024-12-25T00:50:44.550",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561376,1735087844559,-1037.934141,0.00012977,2,"2024-12-25T00:50:44.559",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561378,1735087844568,-216.230206,0.00012977,2,"2024-12-25T00:50:44.568",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561380,1735087844578,-1037.934141,0.00012977,2,"2024-12-25T00:50:44.578",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561382,1735087844588,-216.230206,0.00012977,2,"2024-12-25T00:50:44.588",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561384,1735087844597,-1037.934141,0.00012977,2,"2024-12-25T00:50:44.597",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561386,1735087844606,-1037.934141,0.00012977,2,"2024-12-25T00:50:44.606",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561388,1735087844615,-780.5,0.00012977,2,"2024-12-25T00:50:44.615",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561390,1735087844624,-500.0,0.00012977,2,"2024-12-25T00:50:44.624",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561392,1735087844633,-500.0,0.00012977,2,"2024-12-25T00:50:44.633",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561394,1735087844643,-151.0,0.00012977,2,"2024-12-25T00:50:44.643",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561396,1735087844652,-151.0,0.00012977,2,"2024-12-25T00:50:44.652",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561398,1735087844661,-151.0,0.00012977,2,"2024-12-25T00:50:44.661",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561400,1735087844671,-1526.54,0.00012977,2,"2024-12-25T00:50:44.671",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561402,1735087844680,-151.0,0.00012977,2,"2024-12-25T00:50:44.680",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561404,1735087844689,-275.408168,0.00012977,2,"2024-12-25T00:50:44.689",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561406,1735087844699,-151.0,0.00012977,2,"2024-12-25T00:50:44.699",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561408,1735087844708,-275.408168,0.00012977,2,"2024-12-25T00:50:44.708",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561410,1735087844718,-151.0,0.00012977,2,"2024-12-25T00:50:44.718",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561412,1735087844727,-275.408168,0.00012977,2,"2024-12-25T00:50:44.727",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561414,1735087844739,-275.408168,0.00012977,2,"2024-12-25T00:50:44.739",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561416,1735087844749,-275.408168,0.00012977,2,"2024-12-25T00:50:44.749",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561418,1735087844758,-275.408168,0.00012977,2,"2024-12-25T00:50:44.758",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561420,1735087844766,-275.408168,0.00012977,2,"2024-12-25T00:50:44.766",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561422,1735087844776,-275.408168,0.00012977,2,"2024-12-25T00:50:44.776",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561423,1735087844786,-275.408168,0.00012977,2,"2024-12-25T00:50:44.786",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561425,1735087844795,-275.408168,0.00012977,2,"2024-12-25T00:50:44.795",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561427,1735087844806,-275.408168,0.00012977,2,"2024-12-25T00:50:44.806",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561429,1735087844818,-275.408168,0.00012977,2,"2024-12-25T00:50:44.818",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561431,1735087844828,-549.985689,0.00012977,2,"2024-12-25T00:50:44.828",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561434,1735087844839,-275.408168,0.00012977,2,"2024-12-25T00:50:44.839",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561436,1735087844848,-275.408168,0.00012977,2,"2024-12-25T00:50:44.848",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561438,1735087844858,-275.408168,0.00012977,2,"2024-12-25T00:50:44.858",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561439,1735087844868,-549.985689,0.00012977,2,"2024-12-25T00:50:44.868",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561442,1735087844879,-275.408168,0.00012977,2,"2024-12-25T00:50:44.879",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561444,1735087844888,-549.985689,0.00012977,2,"2024-12-25T00:50:44.888",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561445,1735087844898,-549.985689,0.00012977,2,"2024-12-25T00:50:44.898",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561447,1735087844908,-549.985689,0.00012977,2,"2024-12-25T00:50:44.908",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561450,1735087844918,-549.985689,0.00012977,2,"2024-12-25T00:50:44.918",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561452,1735087844927,-500.0,0.00012977,2,"2024-12-25T00:50:44.927",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561453,1735087844937,-549.985689,0.00012977,2,"2024-12-25T00:50:44.937",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561455,1735087844947,-549.985689,0.00012977,2,"2024-12-25T00:50:44.947",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561457,1735087844957,-549.985689,0.00012977,2,"2024-12-25T00:50:44.957",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561459,1735087844967,-549.985689,0.00012977,2,"2024-12-25T00:50:44.967",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561461,1735087844977,-549.985689,0.00012977,2,"2024-12-25T00:50:44.977",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561463,1735087844987,-549.985689,0.00012977,2,"2024-12-25T00:50:44.987",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561466,1735087844997,-500.0,0.00012977,2,"2024-12-25T00:50:44.997",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561468,1735087845006,-500.0,0.00012977,2,"2024-12-25T00:50:45.006",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561469,1735087845016,-505.82368063,0.00012977,2,"2024-12-25T00:50:45.016",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561471,1735087845026,-151.0,0.00012977,2,"2024-12-25T00:50:45.026",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561474,1735087845036,-500.0,0.00012977,2,"2024-12-25T00:50:45.036",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561475,1735087845045,-151.0,0.00012977,2,"2024-12-25T00:50:45.045",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561477,1735087845054,-151.0,0.00012977,2,"2024-12-25T00:50:45.054",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561480,1735087845064,-151.744237,0.00012977,2,"2024-12-25T00:50:45.064",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561481,1735087845072,-535.91,0.00012977,2,"2024-12-25T00:50:45.072",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561483,1735087845082,-500.0,0.00012977,2,"2024-12-25T00:50:45.082",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561485,1735087845091,-1368.59,0.00012977,2,"2024-12-25T00:50:45.091",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561488,1735087845100,-151.0,0.00012977,2,"2024-12-25T00:50:45.100",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561490,1735087845111,-208.283314,0.00012977,2,"2024-12-25T00:50:45.111",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561491,1735087845120,-732.0,0.00012977,2,"2024-12-25T00:50:45.120",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561493,1735087845131,-335.009053,0.00012977,2,"2024-12-25T00:50:45.131",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561496,1735087845140,-335.009053,0.00012977,2,"2024-12-25T00:50:45.140",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561498,1735087845150,-500.0,0.00012977,2,"2024-12-25T00:50:45.150",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561500,1735087845159,-335.009053,0.00012977,2,"2024-12-25T00:50:45.159",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561501,1735087845168,-335.009053,0.00012977,2,"2024-12-25T00:50:45.168",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561503,1735087845178,-335.009053,0.00012977,2,"2024-12-25T00:50:45.178",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561505,1735087845187,-335.009053,0.00012977,2,"2024-12-25T00:50:45.187",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561508,1735087845196,-335.009053,0.00012977,2,"2024-12-25T00:50:45.196",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561509,1735087845205,-335.009053,0.00012977,2,"2024-12-25T00:50:45.205",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561511,1735087845215,-335.009053,0.00012977,2,"2024-12-25T00:50:45.215",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561514,1735087845234,-335.009053,0.00012977,2,"2024-12-25T00:50:45.234",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561517,1735087845245,-335.009053,0.00012977,2,"2024-12-25T00:50:45.245",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561518,1735087845257,-335.009053,0.00012977,2,"2024-12-25T00:50:45.257",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561521,1735087845268,-280.018283,0.00012977,2,"2024-12-25T00:50:45.268",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561523,1735087845279,-280.018283,0.00012977,2,"2024-12-25T00:50:45.279",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561525,1735087845289,-220.653429,0.00012977,2,"2024-12-25T00:50:45.289",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561527,1735087845299,-280.018283,0.00012977,2,"2024-12-25T00:50:45.299",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561529,1735087845310,-220.653429,0.00012977,2,"2024-12-25T00:50:45.310",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561531,1735087845320,-220.653429,0.00012977,2,"2024-12-25T00:50:45.320",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561533,1735087845330,-280.018283,0.00012977,2,"2024-12-25T00:50:45.330",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561535,1735087845340,-220.653429,0.00012977,2,"2024-12-25T00:50:45.340",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561537,1735087845350,-280.018283,0.00012977,2,"2024-12-25T00:50:45.350",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561539,1735087845359,-220.653429,0.00012977,2,"2024-12-25T00:50:45.359",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561541,1735087845369,-280.018283,0.00012977,2,"2024-12-25T00:50:45.369",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561543,1735087845378,-220.653429,0.00012977,2,"2024-12-25T00:50:45.378",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561545,1735087845388,-280.018283,0.00012977,2,"2024-12-25T00:50:45.388",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561547,1735087845397,-220.653429,0.00012977,2,"2024-12-25T00:50:45.397",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561549,1735087845407,-220.653429,0.00012977,2,"2024-12-25T00:50:45.407",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561551,1735087845416,-280.018283,0.00012977,2,"2024-12-25T00:50:45.416",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561554,1735087845427,-587.25,0.00012977,2,"2024-12-25T00:50:45.427",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561556,1735087845436,-220.653429,0.00012977,2,"2024-12-25T00:50:45.436",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561558,1735087845446,-280.018283,0.00012977,2,"2024-12-25T00:50:45.446",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561560,1735087845455,-335.009053,0.00012977,2,"2024-12-25T00:50:45.455",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561562,1735087845465,-220.653429,0.00012977,2,"2024-12-25T00:50:45.465",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561564,1735087845475,-280.018283,0.00012977,2,"2024-12-25T00:50:45.475",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561566,1735087845485,-335.009053,0.00012977,2,"2024-12-25T00:50:45.485",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561568,1735087845494,-220.653429,0.00012977,2,"2024-12-25T00:50:45.494",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561571,1735087845504,-280.018283,0.00012977,2,"2024-12-25T00:50:45.504",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561573,1735087845513,-335.009053,0.00012977,2,"2024-12-25T00:50:45.513",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561576,1735087845523,-220.653429,0.00012977,2,"2024-12-25T00:50:45.523",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561578,1735087845532,-335.009053,0.00012977,2,"2024-12-25T00:50:45.532",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561580,1735087845542,-280.018283,0.00012977,2,"2024-12-25T00:50:45.542",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561582,1735087845552,-220.653429,0.00012977,2,"2024-12-25T00:50:45.552",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561584,1735087845562,-280.018283,0.00012977,2,"2024-12-25T00:50:45.562",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561586,1735087845571,-220.653429,0.00012977,2,"2024-12-25T00:50:45.571",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561587,1735087845582,-220.653429,0.00012977,2,"2024-12-25T00:50:45.582",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561590,1735087845592,-280.018283,0.00012977,2,"2024-12-25T00:50:45.592",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561592,1735087845601,-220.653429,0.00012977,2,"2024-12-25T00:50:45.601",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561594,1735087845611,-280.018283,0.00012977,2,"2024-12-25T00:50:45.611",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561596,1735087845620,-280.018283,0.00012977,2,"2024-12-25T00:50:45.620",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561598,1735087845630,-500.0,0.00012977,2,"2024-12-25T00:50:45.630",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561600,1735087845639,-500.0,0.00012977,2,"2024-12-25T00:50:45.639",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561602,1735087845649,-500.0,0.00012977,2,"2024-12-25T00:50:45.649",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561604,1735087845658,-692.41,0.00012977,2,"2024-12-25T00:50:45.658",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561606,1735087845667,-288.327941,0.00012977,2,"2024-12-25T00:50:45.667",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561608,1735087845676,-288.327941,0.00012977,2,"2024-12-25T00:50:45.676",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561610,1735087845686,-500.0,0.00012977,2,"2024-12-25T00:50:45.686",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561612,1735087845696,-288.327941,0.00012977,2,"2024-12-25T00:50:45.696",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561614,1735087845705,-288.327941,0.00012977,2,"2024-12-25T00:50:45.705",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561616,1735087845715,-288.327941,0.00012977,2,"2024-12-25T00:50:45.715",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561618,1735087845724,-288.327941,0.00012977,2,"2024-12-25T00:50:45.724",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561620,1735087845734,-288.327941,0.00012977,2,"2024-12-25T00:50:45.734",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561622,1735087845746,-288.327941,0.00012977,2,"2024-12-25T00:50:45.746",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561624,1735087845756,-288.327941,0.00012977,2,"2024-12-25T00:50:45.756",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561626,1735087845765,-288.327941,0.00012977,2,"2024-12-25T00:50:45.765",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561628,1735087845775,-288.327941,0.00012977,2,"2024-12-25T00:50:45.775",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561630,1735087845787,-288.327941,0.00012977,2,"2024-12-25T00:50:45.787",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561632,1735087845797,-288.327941,0.00012977,2,"2024-12-25T00:50:45.797",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561634,1735087845808,-500.0,0.00012977,2,"2024-12-25T00:50:45.808",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561636,1735087845818,-288.327941,0.00012977,2,"2024-12-25T00:50:45.818",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561638,1735087845828,-288.327941,0.00012977,2,"2024-12-25T00:50:45.828",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561640,1735087845838,-288.327941,0.00012977,2,"2024-12-25T00:50:45.838",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561642,1735087845848,-2998.84,0.00012977,2,"2024-12-25T00:50:45.848",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561644,1735087845857,-1521.23,0.00012977,2,"2024-12-25T00:50:45.857",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561646,1735087845867,-19784.81,0.00012977,2,"2024-12-25T00:50:45.867",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561648,1735087845876,-500.0,0.00012977,2,"2024-12-25T00:50:45.876",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561650,1735087845886,-500.0,0.00012977,2,"2024-12-25T00:50:45.886",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561652,1735087845895,-500.0,0.00012977,2,"2024-12-25T00:50:45.895",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561654,1735087845905,-12856.41,0.00012977,2,"2024-12-25T00:50:45.905",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561656,1735087845915,-500.0,0.00012977,2,"2024-12-25T00:50:45.915",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561658,1735087845925,-6731.66,0.00012977,2,"2024-12-25T00:50:45.925",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561660,1735087845935,-151.0,0.00012977,2,"2024-12-25T00:50:45.935",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561662,1735087845944,-500.0,0.00012977,2,"2024-12-25T00:50:45.944",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561664,1735087845954,-151.0,0.00012977,2,"2024-12-25T00:50:45.954",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561666,1735087845964,-151.0,0.00012977,2,"2024-12-25T00:50:45.964",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561668,1735087845973,-151.0,0.00012977,2,"2024-12-25T00:50:45.973",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561670,1735087845988,-151.0,0.00012977,2,"2024-12-25T00:50:45.988",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561672,1735087845998,-204.446792,0.00012977,2,"2024-12-25T00:50:45.998",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561675,1735087846007,-1313.89,0.00012977,2,"2024-12-25T00:50:46.007",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561677,1735087846017,-1717.08878,0.00012977,2,"2024-12-25T00:50:46.017",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561679,1735087846027,-56440.64,0.00012977,2,"2024-12-25T00:50:46.027",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561681,1735087846037,-1717.08878,0.00012977,2,"2024-12-25T00:50:46.037",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561683,1735087846046,-1717.08878,0.00012977,2,"2024-12-25T00:50:46.046",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561685,1735087846056,-1717.08878,0.00012977,2,"2024-12-25T00:50:46.056",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561687,1735087846065,-1717.08878,0.00012977,2,"2024-12-25T00:50:46.065",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561689,1735087846075,-1717.08878,0.00012977,2,"2024-12-25T00:50:46.075",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561691,1735087846084,-1717.08878,0.00012977,2,"2024-12-25T00:50:46.084",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561693,1735087846093,-500.0,0.00012977,2,"2024-12-25T00:50:46.093",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561695,1735087846102,-1717.08878,0.00012977,2,"2024-12-25T00:50:46.102",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561697,1735087846112,-1717.08878,0.00012977,2,"2024-12-25T00:50:46.112",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561699,1735087846121,-1717.08878,0.00012977,2,"2024-12-25T00:50:46.121",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561701,1735087846131,-7572.24,0.00012977,2,"2024-12-25T00:50:46.131",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561702,1735087846141,-1717.08878,0.00012977,2,"2024-12-25T00:50:46.141",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561704,1735087846151,-1717.08878,0.00012977,2,"2024-12-25T00:50:46.151",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561706,1735087846160,-1717.08878,0.00012977,2,"2024-12-25T00:50:46.160",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561709,1735087846170,-1717.088779,0.00012977,2,"2024-12-25T00:50:46.170",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561710,1735087846179,-500.0,0.00012977,2,"2024-12-25T00:50:46.179",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561712,1735087846189,-500.0,0.00012977,2,"2024-12-25T00:50:46.189",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561714,1735087846198,-417.019184,0.00012977,2,"2024-12-25T00:50:46.198",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561715,1735087846208,-11315.13,0.00012977,2,"2024-12-25T00:50:46.208",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561716,1735087846218,-417.019184,0.00012977,2,"2024-12-25T00:50:46.218",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561717,1735087846229,-417.019184,0.00012977,2,"2024-12-25T00:50:46.229",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561718,1735087846238,-417.019184,0.00012977,2,"2024-12-25T00:50:46.238",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561719,1735087846248,-1754.93,0.00012977,2,"2024-12-25T00:50:46.248",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561720,1735087846257,-417.019184,0.00012977,2,"2024-12-25T00:50:46.257",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561721,1735087846267,-417.019184,0.00012977,2,"2024-12-25T00:50:46.267",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561722,1735087846276,-417.019184,0.00012977,2,"2024-12-25T00:50:46.276",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561723,1735087846286,-417.019184,0.00012977,2,"2024-12-25T00:50:46.286",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561724,1735087846296,-1740.35870872,0.00012977,2,"2024-12-25T00:50:46.296",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561836,1735087847932,-500.0,0.00012976,2,"2024-12-25T00:50:47.932",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561837,1735087847942,-3772.09129128,0.00012977,2,"2024-12-25T00:50:47.942",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561838,1735087847953,-417.019184,0.00012977,2,"2024-12-25T00:50:47.953",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561839,1735087847962,-417.019184,0.00012977,2,"2024-12-25T00:50:47.962",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561840,1735087847971,-1412.872922,0.00012977,2,"2024-12-25T00:50:47.971",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561841,1735087847984,-417.019184,0.00012977,2,"2024-12-25T00:50:47.984",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561842,1735087847993,-1412.872922,0.00012977,2,"2024-12-25T00:50:47.993",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561843,1735087848002,-417.019184,0.00012977,2,"2024-12-25T00:50:48.002",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561844,1735087848012,-1412.872922,0.00012977,2,"2024-12-25T00:50:48.012",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561845,1735087848021,-417.019184,0.00012977,2,"2024-12-25T00:50:48.021",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561846,1735087848030,-1412.872922,0.00012977,2,"2024-12-25T00:50:48.030",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561847,1735087848041,-417.019175,0.00012977,2,"2024-12-25T00:50:48.041",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561848,1735087848050,-1412.872922,0.00012977,2,"2024-12-25T00:50:48.050",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561849,1735087848060,-1412.872922,0.00012977,2,"2024-12-25T00:50:48.060",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561850,1735087848069,-11532.46,0.00012977,2,"2024-12-25T00:50:48.069",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561851,1735087848078,-1412.872922,0.00012977,2,"2024-12-25T00:50:48.078",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561852,1735087848088,-1412.872922,0.00012977,2,"2024-12-25T00:50:48.088",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561853,1735087848098,-737.49,0.00012977,2,"2024-12-25T00:50:48.098",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561854,1735087848107,-1412.872922,0.00012977,2,"2024-12-25T00:50:48.107",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561856,1735087848117,-1412.872922,0.00012977,2,"2024-12-25T00:50:48.117",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561858,1735087848126,-1412.872922,0.00012977,2,"2024-12-25T00:50:48.126",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561860,1735087848135,-1412.872922,0.00012977,2,"2024-12-25T00:50:48.135",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561861,1735087848144,-11504.77,0.00012977,2,"2024-12-25T00:50:48.144",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561862,1735087848153,-1412.872922,0.00012977,2,"2024-12-25T00:50:48.153",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561863,1735087848162,-1412.872922,0.00012977,2,"2024-12-25T00:50:48.162",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561864,1735087848172,-1412.872922,0.00012977,2,"2024-12-25T00:50:48.172",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561865,1735087848181,-1412.872922,0.00012977,2,"2024-12-25T00:50:48.181",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561866,1735087848190,-500.0,0.00012977,2,"2024-12-25T00:50:48.190",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561867,1735087848199,-825.45,0.00012977,2,"2024-12-25T00:50:48.199",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561868,1735087848209,-2900.01,0.00012977,2,"2024-12-25T00:50:48.209",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561869,1735087848218,-380.98005595,0.00012977,2,"2024-12-25T00:50:48.218",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561870,1735087848229,-500.0,0.00012977,2,"2024-12-25T00:50:48.229",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561871,1735087848238,-3168.19,0.00012977,2,"2024-12-25T00:50:48.238",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561872,1735087848247,-500.0,0.00012977,2,"2024-12-25T00:50:48.247",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561873,1735087848257,-2751.56,0.00012977,2,"2024-12-25T00:50:48.257",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561874,1735087848266,-500.0,0.00012977,2,"2024-12-25T00:50:48.266",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561875,1735087848275,-11096.39,0.00012977,2,"2024-12-25T00:50:48.275",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561876,1735087848285,-151.0,0.00012977,2,"2024-12-25T00:50:48.285",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561877,1735087848294,-151.0,0.00012977,2,"2024-12-25T00:50:48.294",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561878,1735087848303,-151.0,0.00012977,2,"2024-12-25T00:50:48.303",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561879,1735087848312,-151.0,0.00012977,2,"2024-12-25T00:50:48.312",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561880,1735087848321,-151.0,0.00012977,2,"2024-12-25T00:50:48.321",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561881,1735087848330,-151.0,0.00012977,2,"2024-12-25T00:50:48.330",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561882,1735087848340,-151.0,0.00012977,2,"2024-12-25T00:50:48.340",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561883,1735087848349,-500.0,0.00012977,2,"2024-12-25T00:50:48.349",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561884,1735087848358,-10490.86,0.00012977,2,"2024-12-25T00:50:48.358",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561885,1735087848367,-2018.25,0.00012977,2,"2024-12-25T00:50:48.367",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561886,1735087848376,-1101.14,0.00012977,2,"2024-12-25T00:50:48.376",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561887,1735087848386,-500.0,0.00012977,2,"2024-12-25T00:50:48.386",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561888,1735087848395,-1358.66,0.00012977,2,"2024-12-25T00:50:48.395",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561889,1735087848404,-563.94,0.00012977,2,"2024-12-25T00:50:48.404",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561890,1735087848414,-1827.62,0.00012977,2,"2024-12-25T00:50:48.414",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561891,1735087848423,-151.0,0.00012977,2,"2024-12-25T00:50:48.423",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561892,1735087848432,-253.346846,0.00012977,2,"2024-12-25T00:50:48.432",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561893,1735087848648,-166.450207,0.00012977,2,"2024-12-25T00:50:48.648",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561894,1735087848658,-166.450207,0.00012977,2,"2024-12-25T00:50:48.658",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561895,1735087848667,-166.450207,0.00012977,2,"2024-12-25T00:50:48.667",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561896,1735087848677,-166.450207,0.00012977,2,"2024-12-25T00:50:48.677",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561897,1735087848687,-2710.49,0.00012977,2,"2024-12-25T00:50:48.687",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561898,1735087848697,-166.450207,0.00012977,2,"2024-12-25T00:50:48.697",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561899,1735087848707,-500.0,0.00012977,2,"2024-12-25T00:50:48.707",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561900,1735087848717,-166.450207,0.00012977,2,"2024-12-25T00:50:48.717",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561901,1735087848727,-354.967701,0.00012977,2,"2024-12-25T00:50:48.727",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561902,1735087848738,-166.450207,0.00012977,2,"2024-12-25T00:50:48.738",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561904,1735087848748,-354.967701,0.00012977,2,"2024-12-25T00:50:48.748",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561905,1735087848757,-354.967701,0.00012977,2,"2024-12-25T00:50:48.757",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561906,1735087848770,-354.967701,0.00012977,2,"2024-12-25T00:50:48.770",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561907,1735087848780,-166.450207,0.00012977,2,"2024-12-25T00:50:48.780",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561908,1735087848790,-354.967701,0.00012977,2,"2024-12-25T00:50:48.790",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561909,1735087848800,-354.967701,0.00012977,2,"2024-12-25T00:50:48.800",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561910,1735087848810,-166.450207,0.00012977,2,"2024-12-25T00:50:48.810",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561911,1735087848820,-166.450207,0.00012977,2,"2024-12-25T00:50:48.820",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561912,1735087848830,-166.450207,0.00012977,2,"2024-12-25T00:50:48.830",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561913,1735087848839,-166.450207,0.00012977,2,"2024-12-25T00:50:48.839",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561914,1735087848849,-166.450207,0.00012977,2,"2024-12-25T00:50:48.849",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561915,1735087848858,-166.450209,0.00012977,2,"2024-12-25T00:50:48.858",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561916,1735087848868,-354.967701,0.00012977,2,"2024-12-25T00:50:48.868",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561917,1735087848878,-354.967701,0.00012977,2,"2024-12-25T00:50:48.878",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561918,1735087848888,-354.967701,0.00012977,2,"2024-12-25T00:50:48.888",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561919,1735087848897,-354.967701,0.00012977,2,"2024-12-25T00:50:48.897",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561920,1735087848907,-354.967701,0.00012977,2,"2024-12-25T00:50:48.907",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561921,1735087848916,-354.967701,0.00012977,2,"2024-12-25T00:50:48.916",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561922,1735087848925,-500.0,0.00012977,2,"2024-12-25T00:50:48.925",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561923,1735087848935,-3139.07,0.00012977,2,"2024-12-25T00:50:48.935",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561924,1735087848945,-4109.85,0.00012977,2,"2024-12-25T00:50:48.945",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561925,1735087848954,-151.0,0.00012977,2,"2024-12-25T00:50:48.954",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561926,1735087848963,-151.0,0.00012977,2,"2024-12-25T00:50:48.963",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561927,1735087848972,-2009.9,0.00012977,2,"2024-12-25T00:50:48.972",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561928,1735087848983,-2392.41,0.00012977,2,"2024-12-25T00:50:48.983",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561929,1735087848992,-151.0,0.00012977,2,"2024-12-25T00:50:48.992",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561930,1735087849002,-151.0,0.00012977,2,"2024-12-25T00:50:49.002",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561931,1735087849011,-151.0,0.00012977,2,"2024-12-25T00:50:49.011",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561932,1735087849020,-151.0,0.00012977,2,"2024-12-25T00:50:49.020",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561933,1735087849029,-4427.3,0.00012977,2,"2024-12-25T00:50:49.029",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561934,1735087849039,-500.0,0.00012977,2,"2024-12-25T00:50:49.039",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561935,1735087849048,-260.594311,0.00012977,2,"2024-12-25T00:50:49.048",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561936,1735087849058,-1262.890371,0.00012977,2,"2024-12-25T00:50:49.058",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561937,1735087849067,-1262.890371,0.00012977,2,"2024-12-25T00:50:49.067",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561938,1735087849077,-1262.890371,0.00012977,2,"2024-12-25T00:50:49.077",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561939,1735087849086,-295.877207,0.00012977,2,"2024-12-25T00:50:49.086",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561940,1735087849095,-1262.890371,0.00012977,2,"2024-12-25T00:50:49.095",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561941,1735087849105,-1262.890371,0.00012977,2,"2024-12-25T00:50:49.105",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561942,1735087849114,-1262.890371,0.00012977,2,"2024-12-25T00:50:49.114",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561943,1735087849124,-500.0,0.00012977,2,"2024-12-25T00:50:49.124",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561944,1735087849133,-1262.890371,0.00012977,2,"2024-12-25T00:50:49.133",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561945,1735087849143,-1262.890371,0.00012977,2,"2024-12-25T00:50:49.143",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561946,1735087849152,-1262.890371,0.00012977,2,"2024-12-25T00:50:49.152",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561947,1735087849161,-1262.890371,0.00012977,2,"2024-12-25T00:50:49.161",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561948,1735087849171,-3918.5,0.00012977,2,"2024-12-25T00:50:49.171",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561949,1735087849180,-1262.890371,0.00012977,2,"2024-12-25T00:50:49.180",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561950,1735087849190,-500.0,0.00012977,2,"2024-12-25T00:50:49.190",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561951,1735087849199,-1262.890362,0.00012977,2,"2024-12-25T00:50:49.199",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561952,1735087849209,-8601.07,0.00012977,2,"2024-12-25T00:50:49.209",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561953,1735087849218,-1164.78,0.00012977,2,"2024-12-25T00:50:49.218",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561954,1735087849228,-151.0,0.00012977,2,"2024-12-25T00:50:49.228",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561955,1735087849238,-151.0,0.00012977,2,"2024-12-25T00:50:49.238",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561956,1735087849248,-151.0,0.00012977,2,"2024-12-25T00:50:49.248",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561957,1735087849257,-151.0,0.00012977,2,"2024-12-25T00:50:49.257",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561958,1735087849267,-151.0,0.00012977,2,"2024-12-25T00:50:49.267",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561959,1735087849276,-151.0,0.00012977,2,"2024-12-25T00:50:49.276",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561960,1735087849286,-714.904963,0.00012977,2,"2024-12-25T00:50:49.286",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561961,1735087849295,-714.904963,0.00012977,2,"2024-12-25T00:50:49.295",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561962,1735087849305,-500.0,0.00012977,2,"2024-12-25T00:50:49.305",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561963,1735087849314,-714.904963,0.00012977,2,"2024-12-25T00:50:49.314",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561964,1735087849323,-714.904963,0.00012977,2,"2024-12-25T00:50:49.323",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561965,1735087849333,-3352.88,0.00012977,2,"2024-12-25T00:50:49.333",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561966,1735087849343,-714.904963,0.00012977,2,"2024-12-25T00:50:49.343",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561967,1735087849352,-714.904963,0.00012977,2,"2024-12-25T00:50:49.352",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561968,1735087849361,-714.904963,0.00012977,2,"2024-12-25T00:50:49.361",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561969,1735087849370,-714.904965,0.00012977,2,"2024-12-25T00:50:49.370",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561970,1735087849380,-7727.19,0.00012977,2,"2024-12-25T00:50:49.380",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561971,1735087849389,-616.99529053,0.00012977,2,"2024-12-25T00:50:49.389",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561972,1735087849399,-4905.76,0.00012977,2,"2024-12-25T00:50:49.399",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561973,1735087849408,-502.60153712,0.00012977,2,"2024-12-25T00:50:49.408",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561974,1735087849417,-5824.09,0.00012977,2,"2024-12-25T00:50:49.417",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561975,1735087849427,-500.0,0.00012977,2,"2024-12-25T00:50:49.427",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561976,1735087849437,-151.0,0.00012977,2,"2024-12-25T00:50:49.437",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561977,1735087849446,-151.0,0.00012977,2,"2024-12-25T00:50:49.446",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561978,1735087849456,-151.0,0.00012977,2,"2024-12-25T00:50:49.456",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561979,1735087849465,-500.0,0.00012977,2,"2024-12-25T00:50:49.465",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561980,1735087849474,-9339.8,0.00012977,2,"2024-12-25T00:50:49.474",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561981,1735087849484,-788.8,0.00012977,2,"2024-12-25T00:50:49.484",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561982,1735087849493,-500.0,0.00012977,2,"2024-12-25T00:50:49.493",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561983,1735087849503,-284.004474,0.00012977,2,"2024-12-25T00:50:49.503",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561984,1735087849513,-11799.1,0.00012977,2,"2024-12-25T00:50:49.513",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561985,1735087849523,-3517.05,0.00012977,2,"2024-12-25T00:50:49.523",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561986,1735087849532,-3517.05,0.00012977,2,"2024-12-25T00:50:49.532",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561987,1735087849542,-3517.05,0.00012977,2,"2024-12-25T00:50:49.542",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561988,1735087849551,-3517.05,0.00012977,2,"2024-12-25T00:50:49.551",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561989,1735087849561,-68777.74,0.00012977,2,"2024-12-25T00:50:49.561",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561990,1735087849570,-500.78525979,0.00012977,2,"2024-12-25T00:50:49.570",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561991,1735087849579,-500.0,0.00012977,2,"2024-12-25T00:50:49.579",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561992,1735087849589,-8361.28,0.00012977,2,"2024-12-25T00:50:49.589",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561993,1735087849599,-939.02,0.00012977,2,"2024-12-25T00:50:49.599",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561994,1735087849608,-1210.657639,0.00012977,2,"2024-12-25T00:50:49.608",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561995,1735087849617,-1210.657639,0.00012977,2,"2024-12-25T00:50:49.617",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561996,1735087849627,-1210.657639,0.00012977,2,"2024-12-25T00:50:49.627",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561997,1735087849636,-1210.657639,0.00012977,2,"2024-12-25T00:50:49.636",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561998,1735087849646,-1210.657639,0.00012977,2,"2024-12-25T00:50:49.646",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346561999,1735087849655,-1210.65764,0.00012977,2,"2024-12-25T00:50:49.655",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562000,1735087849665,-150.122507,0.00012978,2,"2024-12-25T00:50:49.665",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562001,1735087849674,-150.985051,0.00012978,2,"2024-12-25T00:50:49.674",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562002,1735087849688,-157.440597,0.00012978,2,"2024-12-25T00:50:49.688",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562003,1735087849698,-151.0,0.00012978,2,"2024-12-25T00:50:49.698",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562004,1735087849707,-151.0,0.00012978,2,"2024-12-25T00:50:49.707",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562005,1735087849717,-218.605364,0.00012978,2,"2024-12-25T00:50:49.717",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562006,1735087849727,-151.0,0.00012978,2,"2024-12-25T00:50:49.727",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562007,1735087849738,-151.0,0.00012978,2,"2024-12-25T00:50:49.738",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562008,1735087849749,-151.0,0.00012978,2,"2024-12-25T00:50:49.749",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562009,1735087849758,-151.0,0.00012978,2,"2024-12-25T00:50:49.758",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562010,1735087849768,-151.0,0.00012978,2,"2024-12-25T00:50:49.768",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562011,1735087849778,-151.0,0.00012978,2,"2024-12-25T00:50:49.778",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562012,1735087849788,-234.526582,0.00012978,2,"2024-12-25T00:50:49.788",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562013,1735087849797,-151.0,0.00012978,2,"2024-12-25T00:50:49.797",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562014,1735087849806,-151.0,0.00012978,2,"2024-12-25T00:50:49.806",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562015,1735087849816,-151.0,0.00012978,2,"2024-12-25T00:50:49.816",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562016,1735087849828,-151.0,0.00012978,2,"2024-12-25T00:50:49.828",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562017,1735087849838,-151.0,0.00012978,2,"2024-12-25T00:50:49.838",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562018,1735087849847,-151.0,0.00012978,2,"2024-12-25T00:50:49.847",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562019,1735087849856,-151.0,0.00012978,2,"2024-12-25T00:50:49.856",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562020,1735087849865,-151.0,0.00012978,2,"2024-12-25T00:50:49.865",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562021,1735087849874,-151.0,0.00012978,2,"2024-12-25T00:50:49.874",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562022,1735087849884,-151.0,0.00012978,2,"2024-12-25T00:50:49.884",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562023,1735087849893,-151.0,0.00012978,2,"2024-12-25T00:50:49.893",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562024,1735087849902,-151.0,0.00012978,2,"2024-12-25T00:50:49.902",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562025,1735087849911,-151.0,0.00012978,2,"2024-12-25T00:50:49.911",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562026,1735087849920,-151.0,0.00012978,2,"2024-12-25T00:50:49.920",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562027,1735087849929,-205.944074,0.00012978,2,"2024-12-25T00:50:49.929",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562028,1735087849938,-205.944074,0.00012978,2,"2024-12-25T00:50:49.938",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562029,1735087849948,-205.944074,0.00012978,2,"2024-12-25T00:50:49.948",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562030,1735087849958,-205.944074,0.00012978,2,"2024-12-25T00:50:49.958",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562031,1735087849967,-151.0,0.00012978,2,"2024-12-25T00:50:49.967",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562032,1735087849977,-151.0,0.00012978,2,"2024-12-25T00:50:49.977",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562033,1735087849986,-151.0,0.00012978,2,"2024-12-25T00:50:49.986",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562034,1735087849995,-151.0,0.00012978,2,"2024-12-25T00:50:49.995",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562035,1735087850004,-151.0,0.00012978,2,"2024-12-25T00:50:50.004",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562036,1735087850014,-151.0,0.00012978,2,"2024-12-25T00:50:50.014",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562037,1735087850023,-151.0,0.00012978,2,"2024-12-25T00:50:50.023",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562038,1735087850032,-151.0,0.00012978,2,"2024-12-25T00:50:50.032",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562039,1735087850041,-151.0,0.00012978,2,"2024-12-25T00:50:50.041",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562040,1735087850050,-151.0,0.00012978,2,"2024-12-25T00:50:50.050",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562041,1735087850059,-151.0,0.00012978,2,"2024-12-25T00:50:50.059",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562042,1735087850068,-151.0,0.00012978,2,"2024-12-25T00:50:50.068",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562043,1735087850076,-151.0,0.00012978,2,"2024-12-25T00:50:50.076",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562044,1735087850085,-151.0,0.00012978,2,"2024-12-25T00:50:50.085",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562045,1735087850095,-151.0,0.00012978,2,"2024-12-25T00:50:50.095",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562046,1735087850104,-193.547051,0.00012978,2,"2024-12-25T00:50:50.104",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562047,1735087850113,-295.947847,0.00012978,2,"2024-12-25T00:50:50.113",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562048,1735087850122,-500.0,0.00012978,2,"2024-12-25T00:50:50.122",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562049,1735087850131,-500.0,0.00012978,2,"2024-12-25T00:50:50.131",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562050,1735087850140,-500.0,0.00012978,2,"2024-12-25T00:50:50.140",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562051,1735087850149,-215.62514,0.00012978,2,"2024-12-25T00:50:50.149",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562052,1735087850158,-215.62514,0.00012978,2,"2024-12-25T00:50:50.158",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562053,1735087850167,-500.0,0.00012978,2,"2024-12-25T00:50:50.167",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562054,1735087850176,-215.62514,0.00012978,2,"2024-12-25T00:50:50.176",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562055,1735087850185,-215.62514,0.00012978,2,"2024-12-25T00:50:50.185",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562056,1735087850194,-151.0,0.00012978,2,"2024-12-25T00:50:50.194",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562057,1735087850203,-151.0,0.00012978,2,"2024-12-25T00:50:50.203",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562058,1735087850212,-151.0,0.00012978,2,"2024-12-25T00:50:50.212",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562059,1735087850222,-151.0,0.00012978,2,"2024-12-25T00:50:50.222",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562060,1735087850232,-151.0,0.00012978,2,"2024-12-25T00:50:50.232",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562061,1735087850241,-151.0,0.00012978,2,"2024-12-25T00:50:50.241",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562062,1735087850250,-151.0,0.00012978,2,"2024-12-25T00:50:50.250",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562063,1735087850260,-151.0,0.00012978,2,"2024-12-25T00:50:50.260",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562064,1735087850270,-500.0,0.00012978,2,"2024-12-25T00:50:50.270",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562065,1735087850279,-500.0,0.00012978,2,"2024-12-25T00:50:50.279",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562066,1735087850289,-500.0,0.00012978,2,"2024-12-25T00:50:50.289",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562067,1735087850298,-500.0,0.00012978,2,"2024-12-25T00:50:50.298",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562068,1735087850307,-932.29,0.00012978,2,"2024-12-25T00:50:50.307",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562069,1735087850316,-500.0,0.00012978,2,"2024-12-25T00:50:50.316",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562070,1735087850325,-214.491292,0.00012978,2,"2024-12-25T00:50:50.325",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562071,1735087850334,-214.491292,0.00012978,2,"2024-12-25T00:50:50.334",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562072,1735087850343,-500.0,0.00012978,2,"2024-12-25T00:50:50.343",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562073,1735087850352,-214.491292,0.00012978,2,"2024-12-25T00:50:50.352",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562074,1735087850362,-214.491292,0.00012978,2,"2024-12-25T00:50:50.362",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562075,1735087850371,-151.0,0.00012978,2,"2024-12-25T00:50:50.371",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562076,1735087850380,-151.0,0.00012978,2,"2024-12-25T00:50:50.380",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562077,1735087850389,-151.0,0.00012978,2,"2024-12-25T00:50:50.389",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562078,1735087850398,-500.0,0.00012978,2,"2024-12-25T00:50:50.398",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562079,1735087850407,-151.0,0.00012978,2,"2024-12-25T00:50:50.407",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562080,1735087850416,-151.0,0.00012978,2,"2024-12-25T00:50:50.416",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562081,1735087850425,-151.0,0.00012978,2,"2024-12-25T00:50:50.425",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562082,1735087850434,-151.0,0.00012978,2,"2024-12-25T00:50:50.434",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562083,1735087850443,-151.0,0.00012978,2,"2024-12-25T00:50:50.443",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562084,1735087850452,-189.881341,0.00012978,2,"2024-12-25T00:50:50.452",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562085,1735087850462,-1138.81,0.00012978,2,"2024-12-25T00:50:50.462",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562086,1735087850471,-500.0,0.00012978,2,"2024-12-25T00:50:50.471",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562087,1735087850480,-1691.66,0.00012978,2,"2024-12-25T00:50:50.480",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562088,1735087850489,-500.0,0.00012978,2,"2024-12-25T00:50:50.489",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562089,1735087850499,-500.0,0.00012978,2,"2024-12-25T00:50:50.499",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562090,1735087850508,-1544.35,0.00012978,2,"2024-12-25T00:50:50.508",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562091,1735087850517,-500.0,0.00012978,2,"2024-12-25T00:50:50.517",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562092,1735087850526,-500.0,0.00012978,2,"2024-12-25T00:50:50.526",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562093,1735087850535,-500.0,0.00012978,2,"2024-12-25T00:50:50.535",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562094,1735087850544,-500.0,0.00012978,2,"2024-12-25T00:50:50.544",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562095,1735087850552,-500.0,0.00012978,2,"2024-12-25T00:50:50.552",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562096,1735087850562,-500.0,0.00012978,2,"2024-12-25T00:50:50.562",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562097,1735087850571,-151.0,0.00012978,2,"2024-12-25T00:50:50.571",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562098,1735087850580,-151.0,0.00012978,2,"2024-12-25T00:50:50.580",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562099,1735087850591,-263.071241,0.00012978,2,"2024-12-25T00:50:50.591",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562100,1735087850600,-500.0,0.00012978,2,"2024-12-25T00:50:50.600",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562101,1735087850609,-500.0,0.00012978,2,"2024-12-25T00:50:50.609",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562102,1735087850619,-1035.18,0.00012978,2,"2024-12-25T00:50:50.619",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562103,1735087850628,-500.0,0.00012978,2,"2024-12-25T00:50:50.628",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562104,1735087850637,-500.0,0.00012978,2,"2024-12-25T00:50:50.637",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562105,1735087850647,-516.98609982,0.00012978,2,"2024-12-25T00:50:50.647",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562106,1735087850656,-500.0,0.00012978,2,"2024-12-25T00:50:50.656",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562107,1735087850666,-500.0,0.00012978,2,"2024-12-25T00:50:50.666",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562108,1735087850675,-500.0,0.00012978,2,"2024-12-25T00:50:50.675",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562109,1735087850684,-500.0,0.00012978,2,"2024-12-25T00:50:50.684",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562110,1735087850694,-771.17,0.00012978,2,"2024-12-25T00:50:50.694",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562111,1735087850704,-500.0,0.00012978,2,"2024-12-25T00:50:50.704",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562112,1735087850713,-170.910951,0.00012978,2,"2024-12-25T00:50:50.713",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562113,1735087850722,-170.910951,0.00012978,2,"2024-12-25T00:50:50.722",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562114,1735087850732,-167.176328,0.00012978,2,"2024-12-25T00:50:50.732",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562115,1735087850743,-167.176328,0.00012978,2,"2024-12-25T00:50:50.743",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562116,1735087850753,-170.910951,0.00012978,2,"2024-12-25T00:50:50.753",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562117,1735087850763,-170.910951,0.00012978,2,"2024-12-25T00:50:50.763",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562118,1735087850773,-167.176328,0.00012978,2,"2024-12-25T00:50:50.773",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562119,1735087850783,-170.910951,0.00012978,2,"2024-12-25T00:50:50.783",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562120,1735087850943,-167.176328,0.00012978,2,"2024-12-25T00:50:50.943",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562121,1735087850952,-170.910951,0.00012978,2,"2024-12-25T00:50:50.952",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562122,1735087850962,-167.176328,0.00012978,2,"2024-12-25T00:50:50.962",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562123,1735087850971,-170.910951,0.00012978,2,"2024-12-25T00:50:50.971",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562124,1735087850982,-167.176328,0.00012978,2,"2024-12-25T00:50:50.982",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562125,1735087850991,-170.910951,0.00012978,2,"2024-12-25T00:50:50.991",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562126,1735087851000,-167.176328,0.00012978,2,"2024-12-25T00:50:51.000",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562127,1735087851013,-167.176328,0.00012978,2,"2024-12-25T00:50:51.013",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562128,1735087851022,-170.910951,0.00012978,2,"2024-12-25T00:50:51.022",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562129,1735087851031,-500.0,0.00012978,2,"2024-12-25T00:50:51.031",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562130,1735087851040,-170.910951,0.00012978,2,"2024-12-25T00:50:51.040",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562131,1735087851049,-170.910951,0.00012978,2,"2024-12-25T00:50:51.049",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562132,1735087851058,-170.910951,0.00012978,2,"2024-12-25T00:50:51.058",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562133,1735087851067,-167.176328,0.00012978,2,"2024-12-25T00:50:51.067",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562134,1735087851076,-613.44,0.00012978,2,"2024-12-25T00:50:51.076",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562135,1735087851085,-167.176328,0.00012978,2,"2024-12-25T00:50:51.085",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562136,1735087851094,-167.176328,0.00012978,2,"2024-12-25T00:50:51.094",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562137,1735087851103,-170.910951,0.00012978,2,"2024-12-25T00:50:51.103",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562138,1735087851112,-167.176328,0.00012978,2,"2024-12-25T00:50:51.112",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562139,1735087851121,-170.910951,0.00012978,2,"2024-12-25T00:50:51.121",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562140,1735087851130,-167.176328,0.00012978,2,"2024-12-25T00:50:51.130",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562141,1735087851139,-167.176328,0.00012978,2,"2024-12-25T00:50:51.139",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562142,1735087851148,-170.910951,0.00012978,2,"2024-12-25T00:50:51.148",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562143,1735087851158,-167.176328,0.00012978,2,"2024-12-25T00:50:51.158",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562144,1735087851167,-170.910951,0.00012978,2,"2024-12-25T00:50:51.167",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562145,1735087851175,-167.176328,0.00012978,2,"2024-12-25T00:50:51.175",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562146,1735087851184,-957.76,0.00012978,2,"2024-12-25T00:50:51.184",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562147,1735087851193,-151.0,0.00012978,2,"2024-12-25T00:50:51.193",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562148,1735087851202,-151.0,0.00012978,2,"2024-12-25T00:50:51.202",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562149,1735087851211,-151.0,0.00012978,2,"2024-12-25T00:50:51.211",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562150,1735087851220,-151.0,0.00012978,2,"2024-12-25T00:50:51.220",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562151,1735087851231,-196.79967073,0.00012978,2,"2024-12-25T00:50:51.231",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562152,1735087851240,-500.0,0.00012978,2,"2024-12-25T00:50:51.240",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562153,1735087851249,-500.0,0.00012978,2,"2024-12-25T00:50:51.249",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562154,1735087851258,-563.81,0.00012978,2,"2024-12-25T00:50:51.258",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562155,1735087851267,-500.0,0.00012978,2,"2024-12-25T00:50:51.267",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562156,1735087851276,-500.0,0.00012978,2,"2024-12-25T00:50:51.276",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562157,1735087851286,-500.0,0.00012978,2,"2024-12-25T00:50:51.286",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562158,1735087851295,-501.326974,0.00012978,2,"2024-12-25T00:50:51.295",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562159,1735087851304,-500.0,0.00012978,2,"2024-12-25T00:50:51.304",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562160,1735087851313,-500.0,0.00012978,2,"2024-12-25T00:50:51.313",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562161,1735087851322,-500.0,0.00012978,2,"2024-12-25T00:50:51.322",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562162,1735087851331,-500.0,0.00012978,2,"2024-12-25T00:50:51.331",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562163,1735087851340,-500.0,0.00012978,2,"2024-12-25T00:50:51.340",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562164,1735087851349,-500.0,0.00012978,2,"2024-12-25T00:50:51.349",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562165,1735087851358,-500.0,0.00012978,2,"2024-12-25T00:50:51.358",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562166,1735087851367,-500.0,0.00012978,2,"2024-12-25T00:50:51.367",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562167,1735087851377,-245.22892877,0.00012978,2,"2024-12-25T00:50:51.377",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562168,1735087851385,-500.0,0.00012978,2,"2024-12-25T00:50:51.385",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562169,1735087851394,-500.0,0.00012978,2,"2024-12-25T00:50:51.394",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562170,1735087851403,-500.0,0.00012978,2,"2024-12-25T00:50:51.403",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562171,1735087851413,-500.0,0.00012978,2,"2024-12-25T00:50:51.413",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562172,1735087851422,-500.0,0.00012978,2,"2024-12-25T00:50:51.422",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562173,1735087851431,-1849.44222,0.00012978,2,"2024-12-25T00:50:51.431",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562174,1735087851440,-1849.44222,0.00012978,2,"2024-12-25T00:50:51.440",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562175,1735087851449,-1849.44222,0.00012978,2,"2024-12-25T00:50:51.449",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562176,1735087851458,-1849.44222,0.00012978,2,"2024-12-25T00:50:51.458",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562177,1735087851467,-1849.44222,0.00012978,2,"2024-12-25T00:50:51.467",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562178,1735087851476,-1849.44222,0.00012978,2,"2024-12-25T00:50:51.476",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562179,1735087851487,-151.0,0.00012978,2,"2024-12-25T00:50:51.487",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562180,1735087851496,-1849.44222,0.00012978,2,"2024-12-25T00:50:51.496",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562181,1735087851505,-151.0,0.00012978,2,"2024-12-25T00:50:51.505",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562182,1735087851515,-1849.44222,0.00012978,2,"2024-12-25T00:50:51.515",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562183,1735087851524,-1849.44222,0.00012978,2,"2024-12-25T00:50:51.524",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562184,1735087851533,-151.503328,0.00012978,2,"2024-12-25T00:50:51.533",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562185,1735087851542,-1849.44222,0.00012978,2,"2024-12-25T00:50:51.542",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562186,1735087851551,-1849.44222,0.00012978,2,"2024-12-25T00:50:51.551",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562187,1735087851560,-1849.44222,0.00012978,2,"2024-12-25T00:50:51.560",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562188,1735087851569,-500.0,0.00012978,2,"2024-12-25T00:50:51.569",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562189,1735087851579,-500.0,0.00012978,2,"2024-12-25T00:50:51.579",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562190,1735087851589,-500.0,0.00012978,2,"2024-12-25T00:50:51.589",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562191,1735087851598,-537.68554297,0.00012978,2,"2024-12-25T00:50:51.598",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562192,1735087851608,-710.13,0.00012978,2,"2024-12-25T00:50:51.608",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562193,1735087851617,-500.0,0.00012978,2,"2024-12-25T00:50:51.617",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562194,1735087851626,-500.0,0.00012978,2,"2024-12-25T00:50:51.626",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562195,1735087851636,-500.0,0.00012978,2,"2024-12-25T00:50:51.636",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562196,1735087851645,-1405.81,0.00012978,2,"2024-12-25T00:50:51.645",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562197,1735087851654,-368.849328,0.00012978,2,"2024-12-25T00:50:51.654",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562198,1735087851664,-368.849328,0.00012978,2,"2024-12-25T00:50:51.664",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562199,1735087851673,-368.849328,0.00012978,2,"2024-12-25T00:50:51.673",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562200,1735087851682,-368.849328,0.00012978,2,"2024-12-25T00:50:51.682",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562201,1735087851692,-368.849328,0.00012978,2,"2024-12-25T00:50:51.692",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562202,1735087851701,-368.849328,0.00012978,2,"2024-12-25T00:50:51.701",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562203,1735087851710,-368.849328,0.00012978,2,"2024-12-25T00:50:51.710",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562204,1735087851719,-368.849328,0.00012978,2,"2024-12-25T00:50:51.719",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562205,1735087851728,-197.53704,0.00012978,2,"2024-12-25T00:50:51.728",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562206,1735087851739,-368.849328,0.00012978,2,"2024-12-25T00:50:51.739",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562207,1735087851751,-197.53704,0.00012978,2,"2024-12-25T00:50:51.751",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562208,1735087851760,-368.849328,0.00012978,2,"2024-12-25T00:50:51.760",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562209,1735087851769,-197.53704,0.00012978,2,"2024-12-25T00:50:51.769",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562210,1735087851778,-901.11,0.00012978,2,"2024-12-25T00:50:51.778",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562211,1735087851787,-197.53704,0.00012978,2,"2024-12-25T00:50:51.787",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562212,1735087851796,-368.849328,0.00012978,2,"2024-12-25T00:50:51.796",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562213,1735087851805,-197.53704,0.00012978,2,"2024-12-25T00:50:51.805",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562214,1735087851814,-368.849328,0.00012978,2,"2024-12-25T00:50:51.814",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562215,1735087851824,-197.53704,0.00012978,2,"2024-12-25T00:50:51.824",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562216,1735087851833,-368.849328,0.00012978,2,"2024-12-25T00:50:51.833",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562217,1735087851842,-197.53704,0.00012978,2,"2024-12-25T00:50:51.842",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562218,1735087851851,-368.849328,0.00012978,2,"2024-12-25T00:50:51.851",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562219,1735087851860,-368.849328,0.00012978,2,"2024-12-25T00:50:51.860",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562220,1735087851869,-500.0,0.00012978,2,"2024-12-25T00:50:51.869",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562221,1735087851878,-368.849328,0.00012978,2,"2024-12-25T00:50:51.878",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562222,1735087851887,-197.53704,0.00012978,2,"2024-12-25T00:50:51.887",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562223,1735087851896,-197.53704,0.00012978,2,"2024-12-25T00:50:51.896",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562224,1735087851905,-197.53704,0.00012978,2,"2024-12-25T00:50:51.905",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562225,1735087851915,-1468.743288,0.00012978,2,"2024-12-25T00:50:51.915",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562226,1735087851936,-197.53704,0.00012978,2,"2024-12-25T00:50:51.936",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562227,1735087851952,-1468.743288,0.00012978,2,"2024-12-25T00:50:51.952",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562228,1735087851972,-500.0,0.00012978,2,"2024-12-25T00:50:51.972",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562229,1735087851990,-197.53704,0.00012978,2,"2024-12-25T00:50:51.990",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562230,1735087852005,-1468.743288,0.00012978,2,"2024-12-25T00:50:52.005",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562231,1735087852023,-197.53704,0.00012978,2,"2024-12-25T00:50:52.023",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562232,1735087852041,-1468.743288,0.00012978,2,"2024-12-25T00:50:52.041",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562233,1735087852060,-197.53704,0.00012978,2,"2024-12-25T00:50:52.060",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562234,1735087852079,-1468.743288,0.00012978,2,"2024-12-25T00:50:52.079",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562235,1735087852094,-197.53704,0.00012978,2,"2024-12-25T00:50:52.094",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562236,1735087852113,-1468.743288,0.00012978,2,"2024-12-25T00:50:52.113",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562237,1735087852126,-197.53704,0.00012978,2,"2024-12-25T00:50:52.126",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562238,1735087852145,-1468.743288,0.00012978,2,"2024-12-25T00:50:52.145",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562239,1735087852157,-1468.743288,0.00012978,2,"2024-12-25T00:50:52.157",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562240,1735087852175,-151.0,0.00012978,2,"2024-12-25T00:50:52.175",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562241,1735087852187,-151.0,0.00012978,2,"2024-12-25T00:50:52.187",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562242,1735087852201,-774.79,0.00012978,2,"2024-12-25T00:50:52.201",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562243,1735087852216,-1468.743288,0.00012978,2,"2024-12-25T00:50:52.216",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562244,1735087852231,-151.0,0.00012978,2,"2024-12-25T00:50:52.231",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562245,1735087852246,-1468.743288,0.00012978,2,"2024-12-25T00:50:52.246",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562246,1735087852265,-1468.743288,0.00012978,2,"2024-12-25T00:50:52.265",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562247,1735087852280,-151.0,0.00012978,2,"2024-12-25T00:50:52.280",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562248,1735087852294,-500.0,0.00012978,2,"2024-12-25T00:50:52.294",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562249,1735087852308,-1468.743288,0.00012978,2,"2024-12-25T00:50:52.308",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562250,1735087852323,-151.0,0.00012978,2,"2024-12-25T00:50:52.323",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562251,1735087852337,-1468.743288,0.00012978,2,"2024-12-25T00:50:52.337",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562252,1735087852351,-151.0,0.00012978,2,"2024-12-25T00:50:52.351",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562253,1735087852365,-1468.743288,0.00012978,2,"2024-12-25T00:50:52.365",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562254,1735087852379,-158.156791,0.00012978,2,"2024-12-25T00:50:52.379",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562255,1735087852394,-1468.743288,0.00012978,2,"2024-12-25T00:50:52.394",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562256,1735087852409,-1468.743283,0.00012978,2,"2024-12-25T00:50:52.409",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562257,1735087852423,-500.0,0.00012978,2,"2024-12-25T00:50:52.423",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562258,1735087852437,-500.0,0.00012978,2,"2024-12-25T00:50:52.437",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562259,1735087852451,-500.0,0.00012978,2,"2024-12-25T00:50:52.451",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562260,1735087852466,-500.0,0.00012978,2,"2024-12-25T00:50:52.466",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562261,1735087852481,-513.26,0.00012978,2,"2024-12-25T00:50:52.481",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562262,1735087852496,-152.392368,0.00012978,2,"2024-12-25T00:50:52.496",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562263,1735087852510,-500.0,0.00012978,2,"2024-12-25T00:50:52.510",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562264,1735087852525,-500.0,0.00012978,2,"2024-12-25T00:50:52.525",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562265,1735087852539,-2902.88,0.00012978,2,"2024-12-25T00:50:52.539",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562266,1735087852553,-500.0,0.00012978,2,"2024-12-25T00:50:52.553",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562267,1735087852568,-2692.85,0.00012978,2,"2024-12-25T00:50:52.568",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562268,1735087852583,-500.0,0.00012978,2,"2024-12-25T00:50:52.583",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562269,1735087852598,-500.63522145,0.00012978,2,"2024-12-25T00:50:52.598",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562270,1735087852613,-500.0,0.00012978,2,"2024-12-25T00:50:52.613",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562271,1735087852628,-500.57280375,0.00012978,2,"2024-12-25T00:50:52.628",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562272,1735087852642,-500.0,0.00012978,2,"2024-12-25T00:50:52.642",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562273,1735087852657,-565.00190337,0.00012978,2,"2024-12-25T00:50:52.657",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562274,1735087852673,-500.0,0.00012978,2,"2024-12-25T00:50:52.673",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562275,1735087852688,-2281.54,0.00012978,2,"2024-12-25T00:50:52.688",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562276,1735087852703,-3586.69,0.00012978,2,"2024-12-25T00:50:52.703",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562277,1735087852719,-151.0,0.00012978,2,"2024-12-25T00:50:52.719",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562278,1735087852733,-151.0,0.00012978,2,"2024-12-25T00:50:52.733",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562279,1735087852751,-151.0,0.00012978,2,"2024-12-25T00:50:52.751",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562280,1735087852766,-151.0,0.00012978,2,"2024-12-25T00:50:52.766",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562281,1735087852781,-151.0,0.00012978,2,"2024-12-25T00:50:52.781",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562282,1735087852796,-151.0,0.00012978,2,"2024-12-25T00:50:52.796",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562283,1735087852812,-151.0,0.00012978,2,"2024-12-25T00:50:52.812",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562284,1735087852828,-151.0,0.00012978,2,"2024-12-25T00:50:52.828",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562285,1735087852843,-151.0,0.00012978,2,"2024-12-25T00:50:52.843",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562286,1735087852857,-237.710998,0.00012978,2,"2024-12-25T00:50:52.857",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562287,1735087852872,-892.34,0.00012978,2,"2024-12-25T00:50:52.872",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562288,1735087852887,-500.0,0.00012978,2,"2024-12-25T00:50:52.887",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562289,1735087852902,-516.58104838,0.00012978,2,"2024-12-25T00:50:52.902",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562290,1735087852916,-999.86,0.00012978,2,"2024-12-25T00:50:52.916",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562291,1735087852931,-500.0,0.00012978,2,"2024-12-25T00:50:52.931",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562292,1735087852946,-3608.33,0.00012978,2,"2024-12-25T00:50:52.946",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562293,1735087852960,-1885.26,0.00012978,2,"2024-12-25T00:50:52.960",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562294,1735087852975,-500.0,0.00012978,2,"2024-12-25T00:50:52.975",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562295,1735087852990,-500.0,0.00012978,2,"2024-12-25T00:50:52.990",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562296,1735087853004,-614.14047286,0.00012978,2,"2024-12-25T00:50:53.004",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562297,1735087853018,-721.18,0.00012978,2,"2024-12-25T00:50:53.018",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562298,1735087853033,-500.0,0.00012978,2,"2024-12-25T00:50:53.033",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562299,1735087853047,-500.0,0.00012978,2,"2024-12-25T00:50:53.047",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562300,1735087853061,-685.69,0.00012978,2,"2024-12-25T00:50:53.061",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562301,1735087853075,-3419.49,0.00012978,2,"2024-12-25T00:50:53.075",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562302,1735087853089,-1230.66,0.00012978,2,"2024-12-25T00:50:53.089",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562303,1735087853103,-500.0,0.00012978,2,"2024-12-25T00:50:53.103",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562304,1735087853117,-500.0,0.00012978,2,"2024-12-25T00:50:53.117",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562305,1735087853131,-500.0,0.00012978,2,"2024-12-25T00:50:53.131",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562306,1735087853145,-500.0,0.00012978,2,"2024-12-25T00:50:53.145",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562307,1735087853159,-500.0,0.00012978,2,"2024-12-25T00:50:53.159",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562308,1735087853174,-500.0,0.00012978,2,"2024-12-25T00:50:53.174",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562309,1735087853187,-159.311831,0.00012978,2,"2024-12-25T00:50:53.187",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562310,1735087853201,-500.0,0.00012978,2,"2024-12-25T00:50:53.201",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562311,1735087853215,-569.18,0.00012978,2,"2024-12-25T00:50:53.215",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562312,1735087853229,-500.0,0.00012978,2,"2024-12-25T00:50:53.229",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562313,1735087853244,-500.0,0.00012978,2,"2024-12-25T00:50:53.244",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562314,1735087853259,-2741.77,0.00012978,2,"2024-12-25T00:50:53.259",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562315,1735087853275,-500.0,0.00012978,2,"2024-12-25T00:50:53.275",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562316,1735087853291,-10000.0,0.00012978,2,"2024-12-25T00:50:53.291",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562317,1735087853305,-10000.0,0.00012978,2,"2024-12-25T00:50:53.305",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562318,1735087853318,-10000.0,0.00012978,2,"2024-12-25T00:50:53.318",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562319,1735087853333,-10000.0,0.00012978,2,"2024-12-25T00:50:53.333",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562320,1735087853348,-10000.0,0.00012978,2,"2024-12-25T00:50:53.348",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562321,1735087853363,-10000.0,0.00012978,2,"2024-12-25T00:50:53.363",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562322,1735087853377,-696.09,0.00012978,2,"2024-12-25T00:50:53.377",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562323,1735087853392,-10000.0,0.00012978,2,"2024-12-25T00:50:53.392",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562324,1735087853407,-10000.0,0.00012978,2,"2024-12-25T00:50:53.407",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562325,1735087853420,-10000.0,0.00012978,2,"2024-12-25T00:50:53.420",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562326,1735087853435,-500.0,0.00012978,2,"2024-12-25T00:50:53.435",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562327,1735087853450,-10000.0,0.00012978,2,"2024-12-25T00:50:53.450",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562328,1735087853465,-10000.0,0.00012978,2,"2024-12-25T00:50:53.465",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562329,1735087853681,-10000.0,0.00012978,2,"2024-12-25T00:50:53.681",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562330,1735087853707,-10000.0,0.00012978,2,"2024-12-25T00:50:53.707",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562331,1735087853717,-2377.504068,0.00012978,2,"2024-12-25T00:50:53.717",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562332,1735087853727,-173.320453,0.00012978,2,"2024-12-25T00:50:53.727",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562333,1735087853739,-173.320453,0.00012978,2,"2024-12-25T00:50:53.739",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562334,1735087853749,-173.320453,0.00012978,2,"2024-12-25T00:50:53.749",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562335,1735087853759,-173.320453,0.00012978,2,"2024-12-25T00:50:53.759",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562336,1735087853768,-173.320453,0.00012978,2,"2024-12-25T00:50:53.768",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562337,1735087853777,-173.320453,0.00012978,2,"2024-12-25T00:50:53.777",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562338,1735087853786,-500.0,0.00012978,2,"2024-12-25T00:50:53.786",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562339,1735087853795,-173.320453,0.00012978,2,"2024-12-25T00:50:53.795",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562340,1735087853804,-173.320453,0.00012978,2,"2024-12-25T00:50:53.804",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562341,1735087853813,-2432.57,0.00012978,2,"2024-12-25T00:50:53.813",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562342,1735087853823,-151.0,0.00012978,2,"2024-12-25T00:50:53.823",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562343,1735087853832,-173.320453,0.00012978,2,"2024-12-25T00:50:53.832",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562344,1735087853841,-151.0,0.00012978,2,"2024-12-25T00:50:53.841",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562345,1735087853851,-173.320444,0.00012978,2,"2024-12-25T00:50:53.851",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562346,1735087853860,-151.0,0.00012978,2,"2024-12-25T00:50:53.860",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562347,1735087853870,-151.0,0.00012978,2,"2024-12-25T00:50:53.870",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562348,1735087853879,-151.0,0.00012978,2,"2024-12-25T00:50:53.879",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562349,1735087853888,-500.0,0.00012978,2,"2024-12-25T00:50:53.888",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562350,1735087853897,-151.0,0.00012978,2,"2024-12-25T00:50:53.897",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562351,1735087853907,-151.0,0.00012978,2,"2024-12-25T00:50:53.907",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562352,1735087853916,-174.039479,0.00012978,2,"2024-12-25T00:50:53.916",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562353,1735087853925,-152.536884,0.00012978,2,"2024-12-25T00:50:53.925",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562354,1735087853934,-1041.54,0.00012978,2,"2024-12-25T00:50:53.934",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562355,1735087853943,-500.0,0.00012978,2,"2024-12-25T00:50:53.943",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562356,1735087853952,-559.09945703,0.00012978,2,"2024-12-25T00:50:53.952",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562357,1735087853962,-677.86,0.00012978,2,"2024-12-25T00:50:53.962",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562358,1735087853971,-501.78454489,0.00012978,2,"2024-12-25T00:50:53.971",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562359,1735087853981,-690.94,0.00012978,2,"2024-12-25T00:50:53.981",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562360,1735087853990,-500.0,0.00012978,2,"2024-12-25T00:50:53.990",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562361,1735087854000,-500.0,0.00012978,2,"2024-12-25T00:50:54.000",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562362,1735087854009,-500.0,0.00012978,2,"2024-12-25T00:50:54.009",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562363,1735087854018,-500.0,0.00012978,2,"2024-12-25T00:50:54.018",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562364,1735087854027,-502.9368925,0.00012978,2,"2024-12-25T00:50:54.027",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562365,1735087854036,-500.0,0.00012978,2,"2024-12-25T00:50:54.036",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562366,1735087854046,-500.0,0.00012978,2,"2024-12-25T00:50:54.046",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562367,1735087854055,-1529.87,0.00012978,2,"2024-12-25T00:50:54.055",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562368,1735087854064,-500.0,0.00012978,2,"2024-12-25T00:50:54.064",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562369,1735087854074,-500.0,0.00012978,2,"2024-12-25T00:50:54.074",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562370,1735087854085,-294.79257392,0.00012978,2,"2024-12-25T00:50:54.085",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562371,1735087854094,-1926.46,0.00012978,2,"2024-12-25T00:50:54.094",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562372,1735087854103,-1055.87,0.00012978,2,"2024-12-25T00:50:54.103",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562373,1735087854112,-753.57,0.00012978,2,"2024-12-25T00:50:54.112",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562374,1735087854122,-775.02,0.00012978,2,"2024-12-25T00:50:54.122",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562375,1735087854131,-500.0,0.00012978,2,"2024-12-25T00:50:54.131",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562376,1735087854141,-500.0,0.00012978,2,"2024-12-25T00:50:54.141",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562377,1735087854150,-500.0,0.00012978,2,"2024-12-25T00:50:54.150",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562378,1735087854160,-473.155609,0.00012978,2,"2024-12-25T00:50:54.160",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562379,1735087854170,-500.0,0.00012978,2,"2024-12-25T00:50:54.170",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562380,1735087854179,-473.155609,0.00012978,2,"2024-12-25T00:50:54.179",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562381,1735087854189,-500.0,0.00012978,2,"2024-12-25T00:50:54.189",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562382,1735087854200,-473.155609,0.00012978,2,"2024-12-25T00:50:54.200",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562383,1735087854209,-500.0,0.00012978,2,"2024-12-25T00:50:54.209",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562384,1735087854218,-473.155609,0.00012978,2,"2024-12-25T00:50:54.218",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562385,1735087854228,-673.98,0.00012978,2,"2024-12-25T00:50:54.228",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562386,1735087854238,-2669.16,0.00012978,2,"2024-12-25T00:50:54.238",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562387,1735087854247,-473.155609,0.00012978,2,"2024-12-25T00:50:54.247",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562388,1735087854257,-473.155609,0.00012978,2,"2024-12-25T00:50:54.257",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562389,1735087854266,-473.155609,0.00012978,2,"2024-12-25T00:50:54.266",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562390,1735087854276,-473.155604,0.00012978,2,"2024-12-25T00:50:54.276",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562391,1735087854285,-500.0,0.00012978,2,"2024-12-25T00:50:54.285",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562392,1735087854295,-500.0,0.00012978,2,"2024-12-25T00:50:54.295",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562393,1735087854304,-500.0,0.00012978,2,"2024-12-25T00:50:54.304",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562394,1735087854313,-500.0,0.00012978,2,"2024-12-25T00:50:54.313",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562395,1735087854322,-151.0,0.00012978,2,"2024-12-25T00:50:54.322",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562396,1735087854331,-151.0,0.00012978,2,"2024-12-25T00:50:54.331",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562397,1735087854341,-500.0,0.00012978,2,"2024-12-25T00:50:54.341",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562398,1735087854350,-163.740599,0.00012978,2,"2024-12-25T00:50:54.350",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562399,1735087854360,-974.48,0.00012978,2,"2024-12-25T00:50:54.360",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562400,1735087854369,-500.0,0.00012978,2,"2024-12-25T00:50:54.369",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562401,1735087854378,-1037.934141,0.00012978,2,"2024-12-25T00:50:54.378",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562402,1735087854387,-500.0,0.00012978,2,"2024-12-25T00:50:54.387",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562403,1735087854396,-216.230206,0.00012978,2,"2024-12-25T00:50:54.396",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562404,1735087854406,-216.230206,0.00012978,2,"2024-12-25T00:50:54.406",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562405,1735087854415,-216.230206,0.00012978,2,"2024-12-25T00:50:54.415",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562406,1735087854424,-1037.934141,0.00012978,2,"2024-12-25T00:50:54.424",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562407,1735087854432,-216.230206,0.00012978,2,"2024-12-25T00:50:54.432",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562408,1735087854441,-216.230206,0.00012978,2,"2024-12-25T00:50:54.441",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562409,1735087854451,-1037.934141,0.00012978,2,"2024-12-25T00:50:54.451",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562410,1735087854460,-1037.934141,0.00012978,2,"2024-12-25T00:50:54.460",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562411,1735087854469,-500.0,0.00012978,2,"2024-12-25T00:50:54.469",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562412,1735087854479,-216.230206,0.00012978,2,"2024-12-25T00:50:54.479",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562413,1735087854488,-216.230206,0.00012978,2,"2024-12-25T00:50:54.488",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562414,1735087854497,-216.230206,0.00012978,2,"2024-12-25T00:50:54.497",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562415,1735087854506,-1037.934141,0.00012978,2,"2024-12-25T00:50:54.506",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562416,1735087854515,-216.230206,0.00012978,2,"2024-12-25T00:50:54.515",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562417,1735087854524,-1818.97,0.00012978,2,"2024-12-25T00:50:54.524",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562418,1735087854534,-216.230206,0.00012978,2,"2024-12-25T00:50:54.534",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562419,1735087854543,-1037.934141,0.00012978,2,"2024-12-25T00:50:54.543",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562420,1735087854552,-1037.934141,0.00012978,2,"2024-12-25T00:50:54.552",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562421,1735087854562,-500.0,0.00012978,2,"2024-12-25T00:50:54.562",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562422,1735087854570,-1037.934145,0.00012978,2,"2024-12-25T00:50:54.570",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562423,1735087854579,-500.0,0.00012978,2,"2024-12-25T00:50:54.579",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562424,1735087854589,-500.0,0.00012978,2,"2024-12-25T00:50:54.589",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562425,1735087854598,-2267.98,0.00012978,2,"2024-12-25T00:50:54.598",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562426,1735087854607,-1559.34,0.00012978,2,"2024-12-25T00:50:54.607",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562427,1735087854616,-152.431435,0.00012978,2,"2024-12-25T00:50:54.616",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562428,1735087854626,-1193.17,0.00012978,2,"2024-12-25T00:50:54.626",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562429,1735087854635,-500.0,0.00012978,2,"2024-12-25T00:50:54.635",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562430,1735087854644,-275.408168,0.00012978,2,"2024-12-25T00:50:54.644",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562431,1735087854654,-275.408178,0.00012978,2,"2024-12-25T00:50:54.654",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562432,1735087854663,-549.985689,0.00012978,2,"2024-12-25T00:50:54.663",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562433,1735087854672,-1072.96,0.00012978,2,"2024-12-25T00:50:54.672",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562434,1735087854681,-549.985689,0.00012978,2,"2024-12-25T00:50:54.681",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562435,1735087854690,-549.985689,0.00012978,2,"2024-12-25T00:50:54.690",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562436,1735087854699,-549.985689,0.00012978,2,"2024-12-25T00:50:54.699",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562437,1735087854708,-1862.4,0.00012978,2,"2024-12-25T00:50:54.708",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562438,1735087854717,-500.0,0.00012978,2,"2024-12-25T00:50:54.717",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562439,1735087854726,-549.985689,0.00012978,2,"2024-12-25T00:50:54.726",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562440,1735087854736,-549.985689,0.00012978,2,"2024-12-25T00:50:54.736",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562441,1735087854749,-549.985689,0.00012978,2,"2024-12-25T00:50:54.749",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562442,1735087854758,-549.985688,0.00012978,2,"2024-12-25T00:50:54.758",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562443,1735087854767,-1306.99,0.00012978,2,"2024-12-25T00:50:54.767",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562444,1735087854776,-500.0,0.00012978,2,"2024-12-25T00:50:54.776",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562445,1735087854787,-500.0,0.00012978,2,"2024-12-25T00:50:54.787",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562446,1735087854796,-950.32,0.00012978,2,"2024-12-25T00:50:54.796",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562447,1735087854805,-1936.72,0.00012978,2,"2024-12-25T00:50:54.805",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562448,1735087854815,-1267.7,0.00012978,2,"2024-12-25T00:50:54.815",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562449,1735087854825,-500.0,0.00012978,2,"2024-12-25T00:50:54.825",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562450,1735087854834,-2000.0,0.00012978,2,"2024-12-25T00:50:54.834",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562451,1735087854843,-500.0,0.00012978,2,"2024-12-25T00:50:54.843",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562452,1735087854853,-500.0,0.00012978,2,"2024-12-25T00:50:54.853",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562453,1735087854862,-500.0,0.00012978,2,"2024-12-25T00:50:54.862",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562454,1735087854872,-500.0,0.00012978,2,"2024-12-25T00:50:54.872",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562455,1735087854881,-2028.41,0.00012978,2,"2024-12-25T00:50:54.881",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562456,1735087854891,-1013.4,0.00012978,2,"2024-12-25T00:50:54.891",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562457,1735087854900,-2529.87,0.00012978,2,"2024-12-25T00:50:54.900",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562458,1735087854911,-765.15,0.00012978,2,"2024-12-25T00:50:54.911",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562459,1735087854920,-500.0,0.00012978,2,"2024-12-25T00:50:54.920",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562460,1735087854930,-500.0,0.00012978,2,"2024-12-25T00:50:54.930",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562461,1735087854940,-500.0,0.00012978,2,"2024-12-25T00:50:54.940",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562462,1735087854950,-500.0,0.00012978,2,"2024-12-25T00:50:54.950",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562463,1735087854959,-500.0,0.00012978,2,"2024-12-25T00:50:54.959",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562464,1735087854969,-500.0,0.00012978,2,"2024-12-25T00:50:54.969",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562465,1735087854978,-922.87,0.00012978,2,"2024-12-25T00:50:54.978",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562466,1735087854988,-335.009053,0.00012978,2,"2024-12-25T00:50:54.988",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562467,1735087854997,-1318.63,0.00012978,2,"2024-12-25T00:50:54.997",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562468,1735087855006,-220.653429,0.00012978,2,"2024-12-25T00:50:55.006",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562469,1735087855015,-280.018283,0.00012978,2,"2024-12-25T00:50:55.015",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562470,1735087855024,-500.0,0.00012978,2,"2024-12-25T00:50:55.024",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562471,1735087855033,-500.0,0.00012978,2,"2024-12-25T00:50:55.033",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562472,1735087855043,-335.009062,0.00012978,2,"2024-12-25T00:50:55.043",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562473,1735087855052,-220.653435,0.00012978,2,"2024-12-25T00:50:55.052",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562474,1735087855062,-280.018278,0.00012978,2,"2024-12-25T00:50:55.062",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562475,1735087855071,-500.0,0.00012978,2,"2024-12-25T00:50:55.071",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562476,1735087855081,-500.0,0.00012978,2,"2024-12-25T00:50:55.081",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562477,1735087855090,-981.97,0.00012978,2,"2024-12-25T00:50:55.090",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562478,1735087855100,-816.64,0.00012978,2,"2024-12-25T00:50:55.100",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562479,1735087855108,-500.0,0.00012978,2,"2024-12-25T00:50:55.108",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562480,1735087855117,-1947.22,0.00012978,2,"2024-12-25T00:50:55.117",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562481,1735087855127,-500.0,0.00012978,2,"2024-12-25T00:50:55.127",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562482,1735087855136,-737.46,0.00012978,2,"2024-12-25T00:50:55.136",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562483,1735087855145,-2121.66,0.00012978,2,"2024-12-25T00:50:55.145",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562484,1735087855155,-500.0,0.00012978,2,"2024-12-25T00:50:55.155",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562485,1735087855164,-500.0,0.00012978,2,"2024-12-25T00:50:55.164",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562486,1735087855175,-1121.53,0.00012978,2,"2024-12-25T00:50:55.175",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562487,1735087855185,-1769.09,0.00012978,2,"2024-12-25T00:50:55.185",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562488,1735087855194,-1917.77,0.00012978,2,"2024-12-25T00:50:55.194",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562489,1735087855203,-288.327941,0.00012978,2,"2024-12-25T00:50:55.203",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562490,1735087855212,-500.0,0.00012978,2,"2024-12-25T00:50:55.212",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562491,1735087855221,-1238.57,0.00012978,2,"2024-12-25T00:50:55.221",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562492,1735087855231,-673.88,0.00012978,2,"2024-12-25T00:50:55.231",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562493,1735087855240,-288.32794919,0.00012978,2,"2024-12-25T00:50:55.240",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562494,1735087855249,-500.0,0.00012978,2,"2024-12-25T00:50:55.249",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562495,1735087855258,-793.33,0.00012978,2,"2024-12-25T00:50:55.258",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562496,1735087855267,-2805.67,0.00012978,2,"2024-12-25T00:50:55.267",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562497,1735087855276,-571.04307766,0.00012978,2,"2024-12-25T00:50:55.276",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562498,1735087855285,-500.0,0.00012978,2,"2024-12-25T00:50:55.285",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562499,1735087855294,-500.0,0.00012978,2,"2024-12-25T00:50:55.294",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562500,1735087855303,-500.0,0.00012978,2,"2024-12-25T00:50:55.303",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562501,1735087855313,-500.0,0.00012978,2,"2024-12-25T00:50:55.313",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562502,1735087855321,-1649.53,0.00012978,2,"2024-12-25T00:50:55.321",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562503,1735087855331,-1105.89,0.00012978,2,"2024-12-25T00:50:55.331",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562504,1735087855340,-500.0,0.00012978,2,"2024-12-25T00:50:55.340",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562505,1735087855349,-500.0,0.00012978,2,"2024-12-25T00:50:55.349",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562506,1735087855358,-2859.88,0.00012978,2,"2024-12-25T00:50:55.358",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562507,1735087855367,-500.0,0.00012978,2,"2024-12-25T00:50:55.367",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562508,1735087855376,-500.0,0.00012978,2,"2024-12-25T00:50:55.376",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562509,1735087855385,-500.0,0.00012978,2,"2024-12-25T00:50:55.385",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562510,1735087855395,-1555.84,0.00012978,2,"2024-12-25T00:50:55.395",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562511,1735087855404,-500.0,0.00012978,2,"2024-12-25T00:50:55.404",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562512,1735087855413,-500.0,0.00012978,2,"2024-12-25T00:50:55.413",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562513,1735087855423,-500.0,0.00012978,2,"2024-12-25T00:50:55.423",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562514,1735087855432,-889.69,0.00012978,2,"2024-12-25T00:50:55.432",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562515,1735087855441,-500.0,0.00012978,2,"2024-12-25T00:50:55.441",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562516,1735087855451,-1412.872922,0.00012978,2,"2024-12-25T00:50:55.451",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562517,1735087855460,-500.0,0.00012978,2,"2024-12-25T00:50:55.460",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562518,1735087855470,-500.0,0.00012978,2,"2024-12-25T00:50:55.470",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562519,1735087855480,-1412.872923,0.00012978,2,"2024-12-25T00:50:55.480",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562520,1735087855489,-500.0,0.00012978,2,"2024-12-25T00:50:55.489",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562521,1735087855499,-3018.27,0.00012978,2,"2024-12-25T00:50:55.499",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562522,1735087855508,-500.0,0.00012978,2,"2024-12-25T00:50:55.508",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562523,1735087855517,-500.0,0.00012978,2,"2024-12-25T00:50:55.517",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562524,1735087855526,-1746.24,0.00012978,2,"2024-12-25T00:50:55.526",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562525,1735087855535,-500.0,0.00012978,2,"2024-12-25T00:50:55.535",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562526,1735087855544,-500.0,0.00012978,2,"2024-12-25T00:50:55.544",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562527,1735087855553,-500.0,0.00012978,2,"2024-12-25T00:50:55.553",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562528,1735087855562,-777.5,0.00012978,2,"2024-12-25T00:50:55.562",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562529,1735087855571,-679.79,0.00012978,2,"2024-12-25T00:50:55.571",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562530,1735087855580,-500.0,0.00012978,2,"2024-12-25T00:50:55.580",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562531,1735087855590,-1642.66,0.00012978,2,"2024-12-25T00:50:55.590",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562532,1735087855599,-500.0,0.00012978,2,"2024-12-25T00:50:55.599",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562533,1735087855609,-2373.97,0.00012978,2,"2024-12-25T00:50:55.609",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562534,1735087855618,-500.0,0.00012978,2,"2024-12-25T00:50:55.618",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562535,1735087855627,-500.0,0.00012978,2,"2024-12-25T00:50:55.627",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562536,1735087855636,-2862.37,0.00012978,2,"2024-12-25T00:50:55.636",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562537,1735087855645,-500.0,0.00012978,2,"2024-12-25T00:50:55.645",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562538,1735087855654,-2138.09,0.00012978,2,"2024-12-25T00:50:55.654",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562539,1735087855663,-500.0,0.00012978,2,"2024-12-25T00:50:55.663",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562540,1735087855673,-354.967701,0.00012978,2,"2024-12-25T00:50:55.673",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562541,1735087855682,-354.967701,0.00012978,2,"2024-12-25T00:50:55.682",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562542,1735087855691,-354.967701,0.00012978,2,"2024-12-25T00:50:55.691",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562543,1735087855700,-354.967701,0.00012978,2,"2024-12-25T00:50:55.700",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562544,1735087855710,-354.967701,0.00012978,2,"2024-12-25T00:50:55.710",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562545,1735087855719,-354.967701,0.00012978,2,"2024-12-25T00:50:55.719",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562546,1735087855728,-354.967701,0.00012978,2,"2024-12-25T00:50:55.728",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562547,1735087855739,-354.967697,0.00012978,2,"2024-12-25T00:50:55.739",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562548,1735087855750,-2368.37,0.00012978,2,"2024-12-25T00:50:55.750",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562549,1735087855759,-1021.63,0.00012978,2,"2024-12-25T00:50:55.759",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562550,1735087855769,-1039.69,0.00012978,2,"2024-12-25T00:50:55.769",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562551,1735087855778,-500.0,0.00012978,2,"2024-12-25T00:50:55.778",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562552,1735087855788,-500.0,0.00012978,2,"2024-12-25T00:50:55.788",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562553,1735087855797,-500.0,0.00012978,2,"2024-12-25T00:50:55.797",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562554,1735087855806,-2263.4,0.00012978,2,"2024-12-25T00:50:55.806",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562555,1735087855816,-500.0,0.00012978,2,"2024-12-25T00:50:55.816",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562556,1735087855825,-811.09,0.00012978,2,"2024-12-25T00:50:55.825",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562557,1735087855835,-500.0,0.00012978,2,"2024-12-25T00:50:55.835",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562558,1735087855845,-2141.44,0.00012978,2,"2024-12-25T00:50:55.845",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562559,1735087855854,-500.0,0.00012978,2,"2024-12-25T00:50:55.854",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562560,1735087855864,-500.0,0.00012978,2,"2024-12-25T00:50:55.864",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562561,1735087855874,-500.0,0.00012978,2,"2024-12-25T00:50:55.874",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562562,1735087855883,-500.0,0.00012978,2,"2024-12-25T00:50:55.883",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562563,1735087855892,-500.0,0.00012978,2,"2024-12-25T00:50:55.892",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562564,1735087855902,-500.0,0.00012978,2,"2024-12-25T00:50:55.902",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562565,1735087855911,-500.0,0.00012978,2,"2024-12-25T00:50:55.911",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562566,1735087855920,-500.0,0.00012978,2,"2024-12-25T00:50:55.920",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562567,1735087855930,-2690.69,0.00012978,2,"2024-12-25T00:50:55.930",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562568,1735087855939,-500.0,0.00012978,2,"2024-12-25T00:50:55.939",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562569,1735087855948,-1098.85,0.00012978,2,"2024-12-25T00:50:55.948",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562570,1735087855958,-1638.24,0.00012978,2,"2024-12-25T00:50:55.958",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562571,1735087855968,-500.0,0.00012978,2,"2024-12-25T00:50:55.968",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562572,1735087855978,-500.0,0.00012978,2,"2024-12-25T00:50:55.978",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562573,1735087855987,-1403.24,0.00012978,2,"2024-12-25T00:50:55.987",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562574,1735087855996,-640.1329973,0.00012978,2,"2024-12-25T00:50:55.996",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562575,1735087856006,-500.0,0.00012978,2,"2024-12-25T00:50:56.006",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562576,1735087856015,-500.0,0.00012978,2,"2024-12-25T00:50:56.015",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562577,1735087856024,-500.0,0.00012978,2,"2024-12-25T00:50:56.024",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562578,1735087856033,-500.0,0.00012978,2,"2024-12-25T00:50:56.033",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562579,1735087856043,-500.0,0.00012978,2,"2024-12-25T00:50:56.043",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562580,1735087856054,-500.0,0.00012978,2,"2024-12-25T00:50:56.054",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562581,1735087856063,-455.32,0.00012978,2,"2024-12-25T00:50:56.063",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562582,1735087856072,-500.0,0.00012978,2,"2024-12-25T00:50:56.072",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562583,1735087856081,-500.0,0.00012978,2,"2024-12-25T00:50:56.081",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562584,1735087856090,-500.0,0.00012978,2,"2024-12-25T00:50:56.090",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562585,1735087856099,-501.46344245,0.00012978,2,"2024-12-25T00:50:56.099",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562586,1735087856109,-500.0,0.00012978,2,"2024-12-25T00:50:56.109",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562587,1735087856119,-3517.05,0.00012978,2,"2024-12-25T00:50:56.119",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562588,1735087856128,-1451.2,0.00012978,2,"2024-12-25T00:50:56.128",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562589,1735087856137,-500.0,0.00012978,2,"2024-12-25T00:50:56.137",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562590,1735087856147,-239.77563793,0.00012978,2,"2024-12-25T00:50:56.147",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562591,1735087856156,-500.0,0.00012978,2,"2024-12-25T00:50:56.156",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562592,1735087856165,-500.0,0.00012978,2,"2024-12-25T00:50:56.165",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562593,1735087856174,-784.77,0.00012978,2,"2024-12-25T00:50:56.174",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562594,1735087856183,-500.0,0.00012978,2,"2024-12-25T00:50:56.183",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562595,1735087856192,-500.0,0.00012978,2,"2024-12-25T00:50:56.192",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562596,1735087856201,-1716.22,0.00012978,2,"2024-12-25T00:50:56.201",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562597,1735087856211,-1810.73,0.00012978,2,"2024-12-25T00:50:56.211",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562598,1735087856220,-629.57072096,0.00012978,2,"2024-12-25T00:50:56.220",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562599,1735087856229,-151.0,0.00012979,2,"2024-12-25T00:50:56.229",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562600,1735087856241,-151.0,0.00012979,2,"2024-12-25T00:50:56.241",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562601,1735087856250,-151.0,0.00012979,2,"2024-12-25T00:50:56.250",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562602,1735087856259,-151.0,0.00012979,2,"2024-12-25T00:50:56.259",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562603,1735087856268,-151.0,0.00012979,2,"2024-12-25T00:50:56.268",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562604,1735087856277,-151.0,0.00012979,2,"2024-12-25T00:50:56.277",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562605,1735087856286,-151.0,0.00012979,2,"2024-12-25T00:50:56.286",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562606,1735087856295,-151.0,0.00012979,2,"2024-12-25T00:50:56.295",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562607,1735087856304,-151.0,0.00012979,2,"2024-12-25T00:50:56.304",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562608,1735087856313,-151.0,0.00012979,2,"2024-12-25T00:50:56.313",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562609,1735087856322,-151.0,0.00012979,2,"2024-12-25T00:50:56.322",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562610,1735087856331,-151.0,0.00012979,2,"2024-12-25T00:50:56.331",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562611,1735087856341,-500.0,0.00012979,2,"2024-12-25T00:50:56.341",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562612,1735087856350,-151.0,0.00012979,2,"2024-12-25T00:50:56.350",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562613,1735087856359,-151.0,0.00012979,2,"2024-12-25T00:50:56.359",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562614,1735087856368,-173.047132,0.00012979,2,"2024-12-25T00:50:56.368",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562615,1735087856377,-500.0,0.00012979,2,"2024-12-25T00:50:56.377",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562616,1735087856386,-504.49020344,0.00012979,2,"2024-12-25T00:50:56.386",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562617,1735087856395,-502.09902832,0.00012979,2,"2024-12-25T00:50:56.395",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562618,1735087856404,-500.0,0.00012979,2,"2024-12-25T00:50:56.404",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562619,1735087856413,-500.0,0.00012979,2,"2024-12-25T00:50:56.413",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562620,1735087856422,-507.58774291,0.00012979,2,"2024-12-25T00:50:56.422",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562621,1735087856431,-511.80022877,0.00012979,2,"2024-12-25T00:50:56.431",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562622,1735087856441,-500.0,0.00012979,2,"2024-12-25T00:50:56.441",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562623,1735087856452,-500.0,0.00012979,2,"2024-12-25T00:50:56.452",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562624,1735087856612,-501.32393444,0.00012979,2,"2024-12-25T00:50:56.612",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562625,1735087856631,-500.0,0.00012979,2,"2024-12-25T00:50:56.631",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562626,1735087856641,-500.0,0.00012979,2,"2024-12-25T00:50:56.641",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562627,1735087856651,-338.16793273,0.00012979,2,"2024-12-25T00:50:56.651",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562628,1735087856660,-500.45827039,0.00012979,2,"2024-12-25T00:50:56.660",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562629,1735087856669,-500.0,0.00012979,2,"2024-12-25T00:50:56.669",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562630,1735087856679,-500.0,0.00012979,2,"2024-12-25T00:50:56.679",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562631,1735087856688,-500.0,0.00012979,2,"2024-12-25T00:50:56.688",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562632,1735087856698,-500.0,0.00012979,2,"2024-12-25T00:50:56.698",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562633,1735087856707,-439.91779425,0.00012979,2,"2024-12-25T00:50:56.707",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562634,1735087856715,-500.0,0.00012979,2,"2024-12-25T00:50:56.715",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562635,1735087856724,-500.0,0.00012979,2,"2024-12-25T00:50:56.724",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562636,1735087856733,-151.0,0.00012979,2,"2024-12-25T00:50:56.733",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562637,1735087856746,-151.0,0.00012979,2,"2024-12-25T00:50:56.746",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562638,1735087856755,-311.61334145,0.00012979,2,"2024-12-25T00:50:56.755",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562639,1735087856764,-151.0,0.00012979,2,"2024-12-25T00:50:56.764",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562640,1735087856773,-151.0,0.00012979,2,"2024-12-25T00:50:56.773",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562641,1735087856782,-151.0,0.00012979,2,"2024-12-25T00:50:56.782",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562642,1735087856791,-151.0,0.00012979,2,"2024-12-25T00:50:56.791",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562643,1735087856800,-503.26803898,0.00012979,2,"2024-12-25T00:50:56.800",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562644,1735087856809,-500.0,0.00012979,2,"2024-12-25T00:50:56.809",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562645,1735087856818,-221.24865269,0.00012979,2,"2024-12-25T00:50:56.818",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562646,1735087856827,-499.37505439,0.00012979,2,"2024-12-25T00:50:56.827",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562647,1735087856836,-504.46411537,0.00012979,2,"2024-12-25T00:50:56.836",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562648,1735087856845,-500.0,0.00012979,2,"2024-12-25T00:50:56.845",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562649,1735087856855,-500.0,0.00012979,2,"2024-12-25T00:50:56.855",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562650,1735087856864,-500.0,0.00012979,2,"2024-12-25T00:50:56.864",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562651,1735087856873,-502.12979679,0.00012979,2,"2024-12-25T00:50:56.873",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562652,1735087856883,-377.0528232,0.00012979,2,"2024-12-25T00:50:56.883",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562653,1735087856892,-500.0,0.00012979,2,"2024-12-25T00:50:56.892",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562654,1735087856901,-500.0,0.00012979,2,"2024-12-25T00:50:56.901",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562655,1735087856910,-505.71305123,0.00012979,2,"2024-12-25T00:50:56.910",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562656,1735087856919,-502.92762248,0.00012979,2,"2024-12-25T00:50:56.919",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562657,1735087856928,-500.00030217,0.00012979,2,"2024-12-25T00:50:56.928",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562658,1735087856937,-151.0,0.00012979,2,"2024-12-25T00:50:56.937",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562659,1735087856946,-151.0,0.00012979,2,"2024-12-25T00:50:56.946",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562660,1735087856955,-500.0,0.00012979,2,"2024-12-25T00:50:56.955",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562661,1735087856964,-152.045099,0.00012979,2,"2024-12-25T00:50:56.964",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562662,1735087856973,-233.73443794,0.00012979,2,"2024-12-25T00:50:56.973",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562663,1735087856983,-501.07150017,0.00012979,2,"2024-12-25T00:50:56.983",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562664,1735087856992,-500.0,0.00012979,2,"2024-12-25T00:50:56.992",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562665,1735087857002,-500.0,0.00012979,2,"2024-12-25T00:50:57.002",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562666,1735087857011,-151.0,0.00012979,2,"2024-12-25T00:50:57.011",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562667,1735087857020,-151.0,0.00012979,2,"2024-12-25T00:50:57.020",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562668,1735087857029,-151.0,0.00012979,2,"2024-12-25T00:50:57.029",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562669,1735087857038,-151.0,0.00012979,2,"2024-12-25T00:50:57.038",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562670,1735087857047,-151.0,0.00012979,2,"2024-12-25T00:50:57.047",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562671,1735087857056,-500.0,0.00012979,2,"2024-12-25T00:50:57.056",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562672,1735087857065,-151.0,0.00012979,2,"2024-12-25T00:50:57.065",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562673,1735087857074,-151.0,0.00012979,2,"2024-12-25T00:50:57.074",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562674,1735087857083,-151.0,0.00012979,2,"2024-12-25T00:50:57.083",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562675,1735087857093,-286.599113,0.00012979,2,"2024-12-25T00:50:57.093",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562676,1735087857102,-151.0,0.00012979,2,"2024-12-25T00:50:57.102",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562677,1735087857113,-151.0,0.00012979,2,"2024-12-25T00:50:57.113",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562678,1735087857124,-151.0,0.00012979,2,"2024-12-25T00:50:57.124",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562679,1735087857133,-500.0,0.00012979,2,"2024-12-25T00:50:57.133",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562680,1735087857142,-500.0,0.00012979,2,"2024-12-25T00:50:57.142",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562681,1735087857151,-613.44020325,0.00012979,2,"2024-12-25T00:50:57.151",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562682,1735087857160,-500.0,0.00012979,2,"2024-12-25T00:50:57.160",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562683,1735087857170,-151.0,0.00012979,2,"2024-12-25T00:50:57.170",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562684,1735087857179,-151.0,0.00012979,2,"2024-12-25T00:50:57.179",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562685,1735087857188,-151.0,0.00012979,2,"2024-12-25T00:50:57.188",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562686,1735087857197,-500.77292044,0.00012979,2,"2024-12-25T00:50:57.197",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562687,1735087857206,-151.0,0.00012979,2,"2024-12-25T00:50:57.206",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562688,1735087857216,-151.0,0.00012979,2,"2024-12-25T00:50:57.216",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562689,1735087857225,-151.0,0.00012979,2,"2024-12-25T00:50:57.225",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562690,1735087857235,-151.0,0.00012979,2,"2024-12-25T00:50:57.235",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562691,1735087857243,-151.0,0.00012979,2,"2024-12-25T00:50:57.243",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562692,1735087857252,-500.0,0.00012979,2,"2024-12-25T00:50:57.252",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562693,1735087857261,-151.0,0.00012979,2,"2024-12-25T00:50:57.261",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562694,1735087857271,-151.0,0.00012979,2,"2024-12-25T00:50:57.271",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562695,1735087857280,-151.0,0.00012979,2,"2024-12-25T00:50:57.280",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562696,1735087857291,-151.0,0.00012979,2,"2024-12-25T00:50:57.291",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562697,1735087857300,-151.0,0.00012979,2,"2024-12-25T00:50:57.300",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562698,1735087857310,-151.0,0.00012979,2,"2024-12-25T00:50:57.310",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562699,1735087857320,-151.0,0.00012979,2,"2024-12-25T00:50:57.320",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562700,1735087857329,-151.0,0.00012979,2,"2024-12-25T00:50:57.329",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562701,1735087857339,-151.0,0.00012979,2,"2024-12-25T00:50:57.339",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562702,1735087857348,-288.108687,0.00012979,2,"2024-12-25T00:50:57.348",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562703,1735087857357,-151.0,0.00012979,2,"2024-12-25T00:50:57.357",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562704,1735087857366,-210.895731,0.00012979,2,"2024-12-25T00:50:57.366",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562705,1735087857375,-501.61703883,0.00012979,2,"2024-12-25T00:50:57.375",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562706,1735087857384,-151.0,0.00012979,2,"2024-12-25T00:50:57.384",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562707,1735087857393,-151.0,0.00012979,2,"2024-12-25T00:50:57.393",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562708,1735087857402,-151.0,0.00012979,2,"2024-12-25T00:50:57.402",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562709,1735087857412,-151.0,0.00012979,2,"2024-12-25T00:50:57.412",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562710,1735087857421,-151.0,0.00012979,2,"2024-12-25T00:50:57.421",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562711,1735087857430,-425.71175818,0.00012979,2,"2024-12-25T00:50:57.430",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562712,1735087857440,-151.0,0.00012979,2,"2024-12-25T00:50:57.440",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562713,1735087857449,-151.0,0.00012979,2,"2024-12-25T00:50:57.449",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562714,1735087857458,-151.0,0.00012979,2,"2024-12-25T00:50:57.458",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562715,1735087857467,-265.459164,0.00012979,2,"2024-12-25T00:50:57.467",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562716,1735087857477,-500.0,0.00012979,2,"2024-12-25T00:50:57.477",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562717,1735087857486,-205.944074,0.00012979,2,"2024-12-25T00:50:57.486",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562718,1735087857495,-205.944074,0.00012979,2,"2024-12-25T00:50:57.495",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562719,1735087857505,-205.944074,0.00012979,2,"2024-12-25T00:50:57.505",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562720,1735087857519,-205.944074,0.00012979,2,"2024-12-25T00:50:57.519",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562721,1735087857528,-205.944074,0.00012979,2,"2024-12-25T00:50:57.528",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562722,1735087857537,-159.38220651,0.00012979,2,"2024-12-25T00:50:57.537",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562723,1735087857546,-205.944074,0.00012979,2,"2024-12-25T00:50:57.546",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562724,1735087857555,-205.944074,0.00012979,2,"2024-12-25T00:50:57.555",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562725,1735087857564,-500.0,0.00012979,2,"2024-12-25T00:50:57.564",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562726,1735087857573,-205.944074,0.00012979,2,"2024-12-25T00:50:57.573",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562727,1735087857583,-205.944074,0.00012979,2,"2024-12-25T00:50:57.583",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562728,1735087857593,-205.944074,0.00012979,2,"2024-12-25T00:50:57.593",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562729,1735087857602,-205.944074,0.00012979,2,"2024-12-25T00:50:57.602",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562730,1735087857611,-205.944074,0.00012979,2,"2024-12-25T00:50:57.611",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562731,1735087857620,-500.0,0.00012979,2,"2024-12-25T00:50:57.620",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562732,1735087857629,-205.944074,0.00012979,2,"2024-12-25T00:50:57.629",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562733,1735087857638,-205.944074,0.00012979,2,"2024-12-25T00:50:57.638",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562734,1735087857647,-500.7541932,0.00012979,2,"2024-12-25T00:50:57.647",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562735,1735087857656,-151.0,0.00012979,2,"2024-12-25T00:50:57.656",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562736,1735087857665,-151.0,0.00012979,2,"2024-12-25T00:50:57.665",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562737,1735087857675,-151.0,0.00012979,2,"2024-12-25T00:50:57.675",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562738,1735087857684,-500.0,0.00012979,2,"2024-12-25T00:50:57.684",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562739,1735087857693,-151.0,0.00012979,2,"2024-12-25T00:50:57.693",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562740,1735087857702,-151.0,0.00012979,2,"2024-12-25T00:50:57.702",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562741,1735087857711,-151.0,0.00012979,2,"2024-12-25T00:50:57.711",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562742,1735087857719,-151.0,0.00012979,2,"2024-12-25T00:50:57.719",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562743,1735087857728,-151.0,0.00012979,2,"2024-12-25T00:50:57.728",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562744,1735087857738,-500.0,0.00012979,2,"2024-12-25T00:50:57.738",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562745,1735087857751,-500.0,0.00012979,2,"2024-12-25T00:50:57.751",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562746,1735087857760,-500.797062,0.00012979,2,"2024-12-25T00:50:57.760",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562747,1735087857769,-500.0,0.00012979,2,"2024-12-25T00:50:57.769",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562748,1735087857778,-500.0,0.00012979,2,"2024-12-25T00:50:57.778",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562749,1735087857789,-500.0,0.00012979,2,"2024-12-25T00:50:57.789",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562750,1735087857799,-215.62514,0.00012979,2,"2024-12-25T00:50:57.799",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562751,1735087857808,-500.0,0.00012979,2,"2024-12-25T00:50:57.808",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562752,1735087857819,-215.62514,0.00012979,2,"2024-12-25T00:50:57.819",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562753,1735087857829,-215.62514,0.00012979,2,"2024-12-25T00:50:57.829",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562754,1735087857838,-215.62514,0.00012979,2,"2024-12-25T00:50:57.838",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562755,1735087857847,-215.62514,0.00012979,2,"2024-12-25T00:50:57.847",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562756,1735087857857,-215.62514,0.00012979,2,"2024-12-25T00:50:57.857",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562757,1735087857866,-500.0,0.00012979,2,"2024-12-25T00:50:57.866",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562758,1735087857875,-215.62514,0.00012979,2,"2024-12-25T00:50:57.875",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562759,1735087857885,-215.62514,0.00012979,2,"2024-12-25T00:50:57.885",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562760,1735087857894,-215.62514,0.00012979,2,"2024-12-25T00:50:57.894",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562761,1735087857903,-215.62514,0.00012979,2,"2024-12-25T00:50:57.903",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562762,1735087857912,-215.62514,0.00012979,2,"2024-12-25T00:50:57.912",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562763,1735087857921,-500.0,0.00012979,2,"2024-12-25T00:50:57.921",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562764,1735087857930,-215.62514,0.00012979,2,"2024-12-25T00:50:57.930",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562765,1735087857939,-151.0,0.00012979,2,"2024-12-25T00:50:57.939",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562766,1735087857948,-500.0,0.00012979,2,"2024-12-25T00:50:57.948",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562767,1735087857957,-500.0,0.00012979,2,"2024-12-25T00:50:57.957",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562768,1735087857966,-214.491292,0.00012979,2,"2024-12-25T00:50:57.966",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562769,1735087857976,-214.491292,0.00012979,2,"2024-12-25T00:50:57.976",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562770,1735087857985,-214.491292,0.00012979,2,"2024-12-25T00:50:57.985",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562771,1735087857994,-214.491292,0.00012979,2,"2024-12-25T00:50:57.994",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562772,1735087858004,-214.491292,0.00012979,2,"2024-12-25T00:50:58.004",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562773,1735087858013,-214.491292,0.00012979,2,"2024-12-25T00:50:58.013",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562774,1735087858022,-214.491292,0.00012979,2,"2024-12-25T00:50:58.022",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562775,1735087858031,-214.491292,0.00012979,2,"2024-12-25T00:50:58.031",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562776,1735087858040,-214.491292,0.00012979,2,"2024-12-25T00:50:58.040",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562777,1735087858049,-214.491292,0.00012979,2,"2024-12-25T00:50:58.049",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562778,1735087858059,-500.0,0.00012979,2,"2024-12-25T00:50:58.059",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562779,1735087858069,-214.491292,0.00012979,2,"2024-12-25T00:50:58.069",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562780,1735087858078,-214.491292,0.00012979,2,"2024-12-25T00:50:58.078",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562781,1735087858087,-214.491292,0.00012979,2,"2024-12-25T00:50:58.087",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562782,1735087858097,-214.491292,0.00012979,2,"2024-12-25T00:50:58.097",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562783,1735087858108,-151.0,0.00012979,2,"2024-12-25T00:50:58.108",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562784,1735087858117,-151.0,0.00012979,2,"2024-12-25T00:50:58.117",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562785,1735087858126,-500.0,0.00012979,2,"2024-12-25T00:50:58.126",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562786,1735087858135,-500.0,0.00012979,2,"2024-12-25T00:50:58.135",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562787,1735087858144,-300.0,0.00012979,2,"2024-12-25T00:50:58.144",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562788,1735087858153,-500.0,0.00012979,2,"2024-12-25T00:50:58.153",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562789,1735087858162,-500.0,0.00012979,2,"2024-12-25T00:50:58.162",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562790,1735087858171,-500.0,0.00012979,2,"2024-12-25T00:50:58.171",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562791,1735087858180,-500.0,0.00012979,2,"2024-12-25T00:50:58.180",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562792,1735087858189,-500.0,0.00012979,2,"2024-12-25T00:50:58.189",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562793,1735087858198,-500.0,0.00012979,2,"2024-12-25T00:50:58.198",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562794,1735087858207,-500.0,0.00012979,2,"2024-12-25T00:50:58.207",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562795,1735087858216,-500.0,0.00012979,2,"2024-12-25T00:50:58.216",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562796,1735087858226,-500.0,0.00012979,2,"2024-12-25T00:50:58.226",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562797,1735087858236,-500.0,0.00012979,2,"2024-12-25T00:50:58.236",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562798,1735087858245,-500.0,0.00012979,2,"2024-12-25T00:50:58.245",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562799,1735087858254,-500.0,0.00012979,2,"2024-12-25T00:50:58.254",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562800,1735087858263,-306.50914886,0.00012979,2,"2024-12-25T00:50:58.263",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562801,1735087858272,-170.910951,0.00012979,2,"2024-12-25T00:50:58.272",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562802,1735087858282,-500.0,0.00012979,2,"2024-12-25T00:50:58.282",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562803,1735087858291,-170.910951,0.00012979,2,"2024-12-25T00:50:58.291",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562804,1735087858300,-167.176328,0.00012979,2,"2024-12-25T00:50:58.300",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562805,1735087858309,-167.176328,0.00012979,2,"2024-12-25T00:50:58.309",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562806,1735087858318,-500.0,0.00012979,2,"2024-12-25T00:50:58.318",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562807,1735087858327,-167.176328,0.00012979,2,"2024-12-25T00:50:58.327",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562808,1735087858336,-170.910951,0.00012979,2,"2024-12-25T00:50:58.336",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562809,1735087858345,-167.176329,0.00012979,2,"2024-12-25T00:50:58.345",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562810,1735087858354,-170.910956,0.00012979,2,"2024-12-25T00:50:58.354",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562811,1735087858363,-500.0,0.00012979,2,"2024-12-25T00:50:58.363",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562812,1735087858372,-179.39158835,0.00012979,2,"2024-12-25T00:50:58.372",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562813,1735087858382,-500.0,0.00012979,2,"2024-12-25T00:50:58.382",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562814,1735087858392,-500.0,0.00012979,2,"2024-12-25T00:50:58.392",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562815,1735087858401,-500.0,0.00012979,2,"2024-12-25T00:50:58.401",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562816,1735087858410,-500.0,0.00012979,2,"2024-12-25T00:50:58.410",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562817,1735087858419,-242.3652811,0.00012979,2,"2024-12-25T00:50:58.419",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562818,1735087858427,-500.0,0.00012979,2,"2024-12-25T00:50:58.427",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562819,1735087858436,-368.149659,0.00012979,2,"2024-12-25T00:50:58.436",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562820,1735087858445,-368.149655,0.00012979,2,"2024-12-25T00:50:58.445",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562821,1735087858454,-500.0,0.00012979,2,"2024-12-25T00:50:58.454",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562822,1735087858463,-501.13916705,0.00012979,2,"2024-12-25T00:50:58.463",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562823,1735087858472,-500.0,0.00012979,2,"2024-12-25T00:50:58.472",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562824,1735087858481,-500.0,0.00012979,2,"2024-12-25T00:50:58.481",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562825,1735087858492,-1849.44222,0.00012979,2,"2024-12-25T00:50:58.492",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562826,1735087858501,-1849.44222,0.00012979,2,"2024-12-25T00:50:58.501",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562827,1735087858510,-500.0,0.00012979,2,"2024-12-25T00:50:58.510",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562828,1735087858519,-1849.44222,0.00012979,2,"2024-12-25T00:50:58.519",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562829,1735087858528,-1849.44223,0.00012979,2,"2024-12-25T00:50:58.528",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562830,1735087858537,-500.0,0.00012979,2,"2024-12-25T00:50:58.537",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562831,1735087858546,-500.0,0.00012979,2,"2024-12-25T00:50:58.546",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562832,1735087858555,-251.79163988,0.00012979,2,"2024-12-25T00:50:58.555",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562833,1735087858563,-500.0,0.00012979,2,"2024-12-25T00:50:58.563",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562834,1735087858572,-500.0,0.00012979,2,"2024-12-25T00:50:58.572",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562835,1735087858581,-368.849328,0.00012979,2,"2024-12-25T00:50:58.581",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562836,1735087858592,-368.849328,0.00012979,2,"2024-12-25T00:50:58.592",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562837,1735087858601,-368.849328,0.00012979,2,"2024-12-25T00:50:58.601",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562838,1735087858610,-368.849335,0.00012979,2,"2024-12-25T00:50:58.610",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562839,1735087858619,-197.53704,0.00012979,2,"2024-12-25T00:50:58.619",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562840,1735087858628,-197.53704,0.00012979,2,"2024-12-25T00:50:58.628",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562841,1735087858637,-197.53704,0.00012979,2,"2024-12-25T00:50:58.637",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562842,1735087858646,-197.53705,0.00012979,2,"2024-12-25T00:50:58.646",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562843,1735087858656,-1847.98,0.00012979,2,"2024-12-25T00:50:58.656",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562844,1735087858665,-1644.2,0.00012979,2,"2024-12-25T00:50:58.665",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562845,1735087858675,-500.0,0.00012979,2,"2024-12-25T00:50:58.675",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562846,1735087858684,-500.84639473,0.00012979,2,"2024-12-25T00:50:58.684",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562847,1735087858693,-500.0,0.00012979,2,"2024-12-25T00:50:58.693",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562848,1735087858702,-2282.73,0.00012979,2,"2024-12-25T00:50:58.702",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562849,1735087858712,-777.38,0.00012979,2,"2024-12-25T00:50:58.712",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562850,1735087858721,-2185.57,0.00012979,2,"2024-12-25T00:50:58.721",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562851,1735087858730,-4078.19,0.00012979,2,"2024-12-25T00:50:58.730",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562852,1735087858739,-500.0,0.00012979,2,"2024-12-25T00:50:58.739",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562853,1735087858748,-739.13,0.00012979,2,"2024-12-25T00:50:58.748",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562854,1735087858757,-921.11,0.00012979,2,"2024-12-25T00:50:58.757",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562855,1735087858769,-1128.53,0.00012979,2,"2024-12-25T00:50:58.769",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562856,1735087858778,-1538.88,0.00012979,2,"2024-12-25T00:50:58.778",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562857,1735087858787,-1924.77,0.00012979,2,"2024-12-25T00:50:58.787",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562858,1735087858796,-1320.14,0.00012979,2,"2024-12-25T00:50:58.796",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562859,1735087858805,-4229.65,0.00012979,2,"2024-12-25T00:50:58.805",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562860,1735087858814,-500.0,0.00012979,2,"2024-12-25T00:50:58.814",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562861,1735087858824,-1116.12,0.00012979,2,"2024-12-25T00:50:58.824",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562862,1735087858833,-500.0,0.00012979,2,"2024-12-25T00:50:58.833",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562863,1735087858842,-1442.38,0.00012979,2,"2024-12-25T00:50:58.842",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562864,1735087858851,-1924.16,0.00012979,2,"2024-12-25T00:50:58.851",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562865,1735087858860,-1990.95,0.00012979,2,"2024-12-25T00:50:58.860",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562866,1735087858869,-3946.3,0.00012979,2,"2024-12-25T00:50:58.869",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562867,1735087858878,-2153.12,0.00012979,2,"2024-12-25T00:50:58.878",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562868,1735087858887,-500.0,0.00012979,2,"2024-12-25T00:50:58.887",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562869,1735087858895,-4182.87,0.00012979,2,"2024-12-25T00:50:58.895",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562870,1735087858904,-3631.15,0.00012979,2,"2024-12-25T00:50:58.904",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562871,1735087858913,-500.0,0.00012979,2,"2024-12-25T00:50:58.913",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562872,1735087858922,-948.62,0.00012979,2,"2024-12-25T00:50:58.922",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562873,1735087858931,-500.0,0.00012979,2,"2024-12-25T00:50:58.931",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562874,1735087858939,-1454.59,0.00012979,2,"2024-12-25T00:50:58.939",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562875,1735087858949,-500.0,0.00012979,2,"2024-12-25T00:50:58.949",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562876,1735087858958,-500.0,0.00012979,2,"2024-12-25T00:50:58.958",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562877,1735087858967,-500.0,0.00012979,2,"2024-12-25T00:50:58.967",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562878,1735087858976,-1813.87,0.00012979,2,"2024-12-25T00:50:58.976",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562879,1735087858985,-714.81,0.00012979,2,"2024-12-25T00:50:58.985",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562880,1735087858994,-1782.9,0.00012979,2,"2024-12-25T00:50:58.994",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562881,1735087859003,-1762.83,0.00012979,2,"2024-12-25T00:50:59.003",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562882,1735087859012,-500.0,0.00012979,2,"2024-12-25T00:50:59.012",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562883,1735087859021,-2582.26,0.00012979,2,"2024-12-25T00:50:59.021",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562884,1735087859031,-2118.46,0.00012979,2,"2024-12-25T00:50:59.031",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562885,1735087859039,-1738.72,0.00012979,2,"2024-12-25T00:50:59.039",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562886,1735087859048,-500.0,0.00012979,2,"2024-12-25T00:50:59.048",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562887,1735087859057,-500.0,0.00012979,2,"2024-12-25T00:50:59.057",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562888,1735087859066,-818.76,0.00012979,2,"2024-12-25T00:50:59.066",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562889,1735087859075,-2473.55,0.00012979,2,"2024-12-25T00:50:59.075",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562890,1735087859084,-1691.27,0.00012979,2,"2024-12-25T00:50:59.084",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562891,1735087859093,-500.0,0.00012979,2,"2024-12-25T00:50:59.093",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562892,1735087859103,-2046.11,0.00012979,2,"2024-12-25T00:50:59.103",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562893,1735087859112,-1083.73,0.00012979,2,"2024-12-25T00:50:59.112",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562894,1735087859121,-599.12,0.00012979,2,"2024-12-25T00:50:59.121",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562895,1735087859131,-2582.44,0.00012979,2,"2024-12-25T00:50:59.131",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562896,1735087859300,-1469.47,0.00012979,2,"2024-12-25T00:50:59.300",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562897,1735087859311,-3517.05,0.00012979,2,"2024-12-25T00:50:59.311",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562898,1735087859320,-2780.03,0.00012979,2,"2024-12-25T00:50:59.320",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562899,1735087859330,-1580.0,0.00012979,2,"2024-12-25T00:50:59.330",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562900,1735087859340,-500.0,0.00012979,2,"2024-12-25T00:50:59.340",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562901,1735087859350,-237796.40954,0.0001298,2,"2024-12-25T00:50:59.350",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562902,1735087859359,-151.0,0.0001298,2,"2024-12-25T00:50:59.359",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562903,1735087859369,-151.0,0.0001298,2,"2024-12-25T00:50:59.369",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562904,1735087859378,-155.594154,0.0001298,2,"2024-12-25T00:50:59.378",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562905,1735087859388,-155.594154,0.0001298,2,"2024-12-25T00:50:59.388",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562906,1735087859396,-151.0,0.0001298,2,"2024-12-25T00:50:59.396",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562907,1735087859406,-151.0,0.0001298,2,"2024-12-25T00:50:59.406",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562908,1735087859415,-151.0,0.0001298,2,"2024-12-25T00:50:59.415",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562909,1735087859424,-151.0,0.0001298,2,"2024-12-25T00:50:59.424",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562910,1735087859433,-151.0,0.0001298,2,"2024-12-25T00:50:59.433",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562911,1735087859443,-151.0,0.0001298,2,"2024-12-25T00:50:59.443",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562912,1735087859453,-151.0,0.0001298,2,"2024-12-25T00:50:59.453",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562913,1735087859462,-151.0,0.0001298,2,"2024-12-25T00:50:59.462",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562914,1735087859471,-151.0,0.0001298,2,"2024-12-25T00:50:59.471",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562915,1735087859481,-151.0,0.0001298,2,"2024-12-25T00:50:59.481",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562916,1735087859494,-151.0,0.0001298,2,"2024-12-25T00:50:59.494",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562917,1735087859505,-205.944074,0.0001298,2,"2024-12-25T00:50:59.505",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562918,1735087859515,-205.944076,0.0001298,2,"2024-12-25T00:50:59.515",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562919,1735087859525,-215.62514,0.0001298,2,"2024-12-25T00:50:59.525",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562920,1735087859534,-215.62514,0.0001298,2,"2024-12-25T00:50:59.534",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562921,1735087859544,-215.62514,0.0001298,2,"2024-12-25T00:50:59.544",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562922,1735087859553,-215.625134,0.0001298,2,"2024-12-25T00:50:59.553",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562923,1735087859563,-500.0,0.0001298,2,"2024-12-25T00:50:59.563",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562924,1735087859572,-500.0,0.0001298,2,"2024-12-25T00:50:59.572",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562925,1735087859581,-500.0,0.0001298,2,"2024-12-25T00:50:59.581",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562926,1735087859591,-500.0,0.0001298,2,"2024-12-25T00:50:59.591",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562927,1735087859601,-214.491292,0.0001298,2,"2024-12-25T00:50:59.601",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562928,1735087859611,-214.491287,0.0001298,2,"2024-12-25T00:50:59.611",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562929,1735087859620,-3517.05,0.0001298,2,"2024-12-25T00:50:59.620",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562930,1735087859630,-151.0,0.00012981,2,"2024-12-25T00:50:59.630",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562931,1735087859639,-151.0,0.00012981,2,"2024-12-25T00:50:59.639",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562932,1735087859649,-151.0,0.00012981,2,"2024-12-25T00:50:59.649",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562933,1735087859659,-151.0,0.00012981,2,"2024-12-25T00:50:59.659",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562934,1735087859668,-151.0,0.00012981,2,"2024-12-25T00:50:59.668",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562935,1735087859677,-151.0,0.00012981,2,"2024-12-25T00:50:59.677",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562936,1735087859687,-151.0,0.00012981,2,"2024-12-25T00:50:59.687",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562937,1735087859696,-151.0,0.00012981,2,"2024-12-25T00:50:59.696",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562938,1735087859705,-151.0,0.00012981,2,"2024-12-25T00:50:59.705",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562939,1735087859714,-151.0,0.00012981,2,"2024-12-25T00:50:59.714",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562940,1735087859724,-151.0,0.00012981,2,"2024-12-25T00:50:59.724",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562941,1735087859733,-151.0,0.00012981,2,"2024-12-25T00:50:59.733",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562942,1735087859750,-151.0,0.00012981,2,"2024-12-25T00:50:59.750",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562943,1735087859760,-151.0,0.00012981,2,"2024-12-25T00:50:59.760",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562944,1735087859770,-151.0,0.00012981,2,"2024-12-25T00:50:59.770",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562945,1735087859780,-151.0,0.00012981,2,"2024-12-25T00:50:59.780",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562946,1735087859791,-151.0,0.00012981,2,"2024-12-25T00:50:59.791",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562947,1735087859801,-151.0,0.00012981,2,"2024-12-25T00:50:59.801",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562948,1735087859811,-151.0,0.00012981,2,"2024-12-25T00:50:59.811",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562949,1735087859821,-153.065493,0.00012981,2,"2024-12-25T00:50:59.821",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562950,1735087859831,-151.0,0.00012981,2,"2024-12-25T00:50:59.831",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562951,1735087859840,-151.0,0.00012981,2,"2024-12-25T00:50:59.840",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562952,1735087859849,-151.0,0.00012981,2,"2024-12-25T00:50:59.849",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562953,1735087859858,-151.0,0.00012981,2,"2024-12-25T00:50:59.858",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562954,1735087859869,-151.0,0.00012981,2,"2024-12-25T00:50:59.869",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562955,1735087859878,-151.0,0.00012981,2,"2024-12-25T00:50:59.878",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562956,1735087859888,-151.0,0.00012981,2,"2024-12-25T00:50:59.888",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562957,1735087859897,-151.0,0.00012981,2,"2024-12-25T00:50:59.897",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562958,1735087859907,-151.0,0.00012981,2,"2024-12-25T00:50:59.907",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562959,1735087859917,-151.0,0.00012981,2,"2024-12-25T00:50:59.917",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562960,1735087859927,-151.0,0.00012981,2,"2024-12-25T00:50:59.927",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562961,1735087859936,-151.0,0.00012981,2,"2024-12-25T00:50:59.936",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562962,1735087859946,-151.0,0.00012981,2,"2024-12-25T00:50:59.946",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562963,1735087859955,-151.0,0.00012981,2,"2024-12-25T00:50:59.955",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562964,1735087859965,-151.0,0.00012981,2,"2024-12-25T00:50:59.965",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562965,1735087859974,-152.636036,0.00012981,2,"2024-12-25T00:50:59.974",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562966,1735087859983,-268.576119,0.00012981,2,"2024-12-25T00:50:59.983",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562967,1735087859995,-268.576119,0.00012981,2,"2024-12-25T00:50:59.995",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562968,1735087860005,-268.576119,0.00012981,2,"2024-12-25T00:51:00.005",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562969,1735087860014,-268.576119,0.00012981,2,"2024-12-25T00:51:00.014",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562970,1735087860023,-268.576119,0.00012981,2,"2024-12-25T00:51:00.023",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562971,1735087860033,-268.576119,0.00012981,2,"2024-12-25T00:51:00.033",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562972,1735087860043,-268.576119,0.00012981,2,"2024-12-25T00:51:00.043",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562973,1735087860053,-268.576119,0.00012981,2,"2024-12-25T00:51:00.053",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562974,1735087860063,-268.576119,0.00012981,2,"2024-12-25T00:51:00.063",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562975,1735087860073,-268.576119,0.00012981,2,"2024-12-25T00:51:00.073",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562976,1735087860083,-360.0,0.00012981,2,"2024-12-25T00:51:00.083",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562977,1735087860093,-360.0,0.00012981,2,"2024-12-25T00:51:00.093",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562978,1735087860103,-360.0,0.00012981,2,"2024-12-25T00:51:00.103",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562979,1735087860112,-360.0,0.00012981,2,"2024-12-25T00:51:00.112",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562980,1735087860121,-360.0,0.00012981,2,"2024-12-25T00:51:00.121",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562981,1735087860130,-360.0,0.00012981,2,"2024-12-25T00:51:00.130",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562982,1735087860140,-360.0,0.00012981,2,"2024-12-25T00:51:00.140",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562983,1735087860149,-360.0,0.00012981,2,"2024-12-25T00:51:00.149",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562984,1735087860159,-360.0,0.00012981,2,"2024-12-25T00:51:00.159",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562985,1735087860168,-360.0,0.00012981,2,"2024-12-25T00:51:00.168",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562986,1735087860177,-151.0,0.00012981,2,"2024-12-25T00:51:00.177",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562987,1735087860187,-151.0,0.00012981,2,"2024-12-25T00:51:00.187",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562988,1735087860196,-151.0,0.00012981,2,"2024-12-25T00:51:00.196",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562989,1735087860206,-151.0,0.00012981,2,"2024-12-25T00:51:00.206",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562990,1735087860215,-151.0,0.00012981,2,"2024-12-25T00:51:00.215",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562991,1735087860224,-155.594154,0.00012981,2,"2024-12-25T00:51:00.224",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562992,1735087860237,-155.594154,0.00012981,2,"2024-12-25T00:51:00.237",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562993,1735087860247,-155.594154,0.00012981,2,"2024-12-25T00:51:00.247",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562994,1735087860256,-155.594154,0.00012981,2,"2024-12-25T00:51:00.256",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562995,1735087860266,-155.594154,0.00012981,2,"2024-12-25T00:51:00.266",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562996,1735087860275,-155.594154,0.00012981,2,"2024-12-25T00:51:00.275",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562997,1735087860284,-155.594154,0.00012981,2,"2024-12-25T00:51:00.284",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562998,1735087860294,-151.0,0.00012981,2,"2024-12-25T00:51:00.294",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346562999,1735087860303,-151.0,0.00012981,2,"2024-12-25T00:51:00.303",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563000,1735087860313,-151.0,0.00012981,2,"2024-12-25T00:51:00.313",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563001,1735087860322,-155.594154,0.00012981,2,"2024-12-25T00:51:00.322",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563002,1735087860331,-151.0,0.00012981,2,"2024-12-25T00:51:00.331",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563003,1735087860342,-155.594154,0.00012981,2,"2024-12-25T00:51:00.342",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563004,1735087860351,-155.594154,0.00012981,2,"2024-12-25T00:51:00.351",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563005,1735087860360,-298.342253,0.00012981,2,"2024-12-25T00:51:00.360",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563006,1735087860370,-151.0,0.00012981,2,"2024-12-25T00:51:00.370",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563007,1735087860379,-151.0,0.00012981,2,"2024-12-25T00:51:00.379",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563008,1735087860388,-151.0,0.00012981,2,"2024-12-25T00:51:00.388",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563009,1735087860397,-151.0,0.00012981,2,"2024-12-25T00:51:00.397",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563010,1735087860406,-151.0,0.00012981,2,"2024-12-25T00:51:00.406",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563011,1735087860415,-151.0,0.00012981,2,"2024-12-25T00:51:00.415",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563012,1735087860425,-151.0,0.00012981,2,"2024-12-25T00:51:00.425",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563013,1735087860434,-629.95,0.00012981,2,"2024-12-25T00:51:00.434",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563014,1735087860443,-500.0,0.00012981,2,"2024-12-25T00:51:00.443",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563015,1735087860453,-500.0,0.00012981,2,"2024-12-25T00:51:00.453",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563016,1735087860463,-500.0,0.00012981,2,"2024-12-25T00:51:00.463",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563017,1735087860472,-1134.93,0.00012981,2,"2024-12-25T00:51:00.472",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563018,1735087860482,-500.0,0.00012981,2,"2024-12-25T00:51:00.482",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563019,1735087860493,-500.0,0.00012981,2,"2024-12-25T00:51:00.493",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563020,1735087860502,-1027.87,0.00012981,2,"2024-12-25T00:51:00.502",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563021,1735087860511,-1474.97,0.00012981,2,"2024-12-25T00:51:00.511",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563022,1735087860521,-500.0,0.00012981,2,"2024-12-25T00:51:00.521",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563023,1735087860529,-500.0,0.00012981,2,"2024-12-25T00:51:00.529",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563024,1735087860539,-500.0,0.00012981,2,"2024-12-25T00:51:00.539",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563025,1735087860548,-500.0,0.00012981,2,"2024-12-25T00:51:00.548",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563026,1735087860558,-500.0,0.00012981,2,"2024-12-25T00:51:00.558",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563027,1735087860567,-501.87677574,0.00012981,2,"2024-12-25T00:51:00.567",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563028,1735087860577,-500.0,0.00012981,2,"2024-12-25T00:51:00.577",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563029,1735087860587,-500.0,0.00012981,2,"2024-12-25T00:51:00.587",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563030,1735087860596,-500.0,0.00012981,2,"2024-12-25T00:51:00.596",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563031,1735087860606,-500.0,0.00012981,2,"2024-12-25T00:51:00.606",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563032,1735087860617,-500.0,0.00012981,2,"2024-12-25T00:51:00.617",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563033,1735087860626,-500.0,0.00012981,2,"2024-12-25T00:51:00.626",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563034,1735087860636,-500.0,0.00012981,2,"2024-12-25T00:51:00.636",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563035,1735087860645,-500.0,0.00012981,2,"2024-12-25T00:51:00.645",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563036,1735087860654,-500.0,0.00012981,2,"2024-12-25T00:51:00.654",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563037,1735087860663,-1715.18,0.00012981,2,"2024-12-25T00:51:00.663",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563038,1735087860672,-500.0,0.00012981,2,"2024-12-25T00:51:00.672",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563039,1735087860682,-500.0,0.00012981,2,"2024-12-25T00:51:00.682",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563040,1735087860691,-500.0,0.00012981,2,"2024-12-25T00:51:00.691",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563041,1735087860700,-500.0,0.00012981,2,"2024-12-25T00:51:00.700",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563042,1735087860709,-500.73318479,0.00012981,2,"2024-12-25T00:51:00.709",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563043,1735087860718,-1723.91,0.00012981,2,"2024-12-25T00:51:00.718",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563044,1735087860727,-720.98,0.00012981,2,"2024-12-25T00:51:00.727",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563045,1735087860737,-500.0,0.00012981,2,"2024-12-25T00:51:00.737",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563046,1735087860749,-500.0,0.00012981,2,"2024-12-25T00:51:00.749",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563047,1735087860759,-500.0,0.00012981,2,"2024-12-25T00:51:00.759",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563048,1735087860767,-500.0,0.00012981,2,"2024-12-25T00:51:00.767",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563049,1735087860778,-500.0,0.00012981,2,"2024-12-25T00:51:00.778",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563050,1735087860787,-500.0,0.00012981,2,"2024-12-25T00:51:00.787",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563051,1735087860796,-500.0,0.00012981,2,"2024-12-25T00:51:00.796",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563052,1735087860805,-617.91,0.00012981,2,"2024-12-25T00:51:00.805",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563053,1735087860815,-500.0,0.00012981,2,"2024-12-25T00:51:00.815",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563054,1735087860824,-1577.22,0.00012981,2,"2024-12-25T00:51:00.824",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563055,1735087860833,-500.0,0.00012981,2,"2024-12-25T00:51:00.833",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563056,1735087860842,-299.83665445,0.00012981,2,"2024-12-25T00:51:00.842",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563057,1735087860851,-321.92178878,0.00012981,2,"2024-12-25T00:51:00.851",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563058,1735087860861,-500.0,0.00012981,2,"2024-12-25T00:51:00.861",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563059,1735087860870,-500.0,0.00012981,2,"2024-12-25T00:51:00.870",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563060,1735087860879,-1281.03,0.00012981,2,"2024-12-25T00:51:00.879",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563061,1735087860888,-500.0,0.00012981,2,"2024-12-25T00:51:00.888",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563062,1735087860897,-500.0,0.00012981,2,"2024-12-25T00:51:00.897",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563063,1735087860906,-500.0,0.00012981,2,"2024-12-25T00:51:00.906",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563064,1735087860915,-500.55135058,0.00012981,2,"2024-12-25T00:51:00.915",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563065,1735087860924,-500.0,0.00012981,2,"2024-12-25T00:51:00.924",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563066,1735087860933,-500.0,0.00012981,2,"2024-12-25T00:51:00.933",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563067,1735087860942,-1739.37,0.00012981,2,"2024-12-25T00:51:00.942",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563068,1735087860952,-500.0,0.00012981,2,"2024-12-25T00:51:00.952",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563069,1735087860961,-500.0,0.00012981,2,"2024-12-25T00:51:00.961",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563070,1735087860970,-500.0,0.00012981,2,"2024-12-25T00:51:00.970",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563071,1735087860979,-500.0,0.00012981,2,"2024-12-25T00:51:00.979",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563072,1735087860990,-500.0,0.00012981,2,"2024-12-25T00:51:00.990",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563073,1735087860999,-500.0,0.00012981,2,"2024-12-25T00:51:00.999",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563074,1735087861008,-500.0,0.00012981,2,"2024-12-25T00:51:01.008",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563075,1735087861017,-1126.83,0.00012981,2,"2024-12-25T00:51:01.017",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563076,1735087861026,-500.0,0.00012981,2,"2024-12-25T00:51:01.026",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563077,1735087861035,-500.0,0.00012981,2,"2024-12-25T00:51:01.035",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563078,1735087861045,-500.0,0.00012981,2,"2024-12-25T00:51:01.045",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563079,1735087861054,-500.0,0.00012981,2,"2024-12-25T00:51:01.054",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563080,1735087861063,-500.0,0.00012981,2,"2024-12-25T00:51:01.063",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563081,1735087861072,-500.0,0.00012981,2,"2024-12-25T00:51:01.072",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563082,1735087861082,-648.56,0.00012981,2,"2024-12-25T00:51:01.082",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563083,1735087861091,-1665.96,0.00012981,2,"2024-12-25T00:51:01.091",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563084,1735087861100,-500.0,0.00012981,2,"2024-12-25T00:51:01.100",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563085,1735087861109,-500.0,0.00012981,2,"2024-12-25T00:51:01.109",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563086,1735087861118,-500.0,0.00012981,2,"2024-12-25T00:51:01.118",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563087,1735087861127,-854.11,0.00012981,2,"2024-12-25T00:51:01.127",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563088,1735087861137,-500.0,0.00012981,2,"2024-12-25T00:51:01.137",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563089,1735087861146,-638.88422601,0.00012981,2,"2024-12-25T00:51:01.146",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563090,1735087861155,-500.0,0.00012981,2,"2024-12-25T00:51:01.155",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563091,1735087861165,-500.0,0.00012981,2,"2024-12-25T00:51:01.165",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563092,1735087861175,-662.66,0.00012981,2,"2024-12-25T00:51:01.175",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563093,1735087861184,-500.0,0.00012981,2,"2024-12-25T00:51:01.184",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563094,1735087861193,-523.96081372,0.00012981,2,"2024-12-25T00:51:01.193",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563095,1735087861203,-501.85357002,0.00012981,2,"2024-12-25T00:51:01.203",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563096,1735087861212,-500.0,0.00012981,2,"2024-12-25T00:51:01.212",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563097,1735087861222,-500.0,0.00012981,2,"2024-12-25T00:51:01.222",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563098,1735087861231,-1927.42,0.00012981,2,"2024-12-25T00:51:01.231",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563099,1735087861242,-500.0,0.00012981,2,"2024-12-25T00:51:01.242",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563100,1735087861251,-500.0,0.00012981,2,"2024-12-25T00:51:01.251",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563101,1735087861260,-500.0,0.00012981,2,"2024-12-25T00:51:01.260",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563102,1735087861270,-500.0,0.00012981,2,"2024-12-25T00:51:01.270",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563103,1735087861280,-1070.76,0.00012981,2,"2024-12-25T00:51:01.280",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563104,1735087861289,-500.95290356,0.00012981,2,"2024-12-25T00:51:01.289",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563105,1735087861298,-500.0,0.00012981,2,"2024-12-25T00:51:01.298",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563106,1735087861308,-500.0,0.00012981,2,"2024-12-25T00:51:01.308",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563107,1735087861317,-1063.87,0.00012981,2,"2024-12-25T00:51:01.317",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563108,1735087861327,-500.0,0.00012981,2,"2024-12-25T00:51:01.327",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563109,1735087861336,-500.0,0.00012981,2,"2024-12-25T00:51:01.336",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563110,1735087861346,-787.19,0.00012981,2,"2024-12-25T00:51:01.346",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563111,1735087861355,-500.0,0.00012981,2,"2024-12-25T00:51:01.355",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563112,1735087861365,-807.96,0.00012981,2,"2024-12-25T00:51:01.365",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563113,1735087861374,-500.0,0.00012981,2,"2024-12-25T00:51:01.374",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563114,1735087861384,-500.0,0.00012981,2,"2024-12-25T00:51:01.384",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563115,1735087861393,-500.0,0.00012981,2,"2024-12-25T00:51:01.393",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563116,1735087861402,-1596.72,0.00012981,2,"2024-12-25T00:51:01.402",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563117,1735087861412,-500.0,0.00012981,2,"2024-12-25T00:51:01.412",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563118,1735087861421,-500.0,0.00012981,2,"2024-12-25T00:51:01.421",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563119,1735087861430,-949.64,0.00012981,2,"2024-12-25T00:51:01.430",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563120,1735087861439,-415.04468619,0.00012981,2,"2024-12-25T00:51:01.439",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563121,1735087861449,-500.0,0.00012981,2,"2024-12-25T00:51:01.449",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563122,1735087861459,-500.0,0.00012981,2,"2024-12-25T00:51:01.459",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563123,1735087861468,-588.38,0.00012981,2,"2024-12-25T00:51:01.468",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563124,1735087861477,-500.0,0.00012981,2,"2024-12-25T00:51:01.477",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563125,1735087861487,-500.0,0.00012981,2,"2024-12-25T00:51:01.487",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563126,1735087861499,-569.59,0.00012981,2,"2024-12-25T00:51:01.499",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563127,1735087861511,-500.0,0.00012981,2,"2024-12-25T00:51:01.511",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563128,1735087861520,-824.14,0.00012981,2,"2024-12-25T00:51:01.520",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563129,1735087861530,-1477.79,0.00012981,2,"2024-12-25T00:51:01.530",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563130,1735087861540,-500.0,0.00012981,2,"2024-12-25T00:51:01.540",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563131,1735087861549,-500.0,0.00012981,2,"2024-12-25T00:51:01.549",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563132,1735087861558,-500.0,0.00012981,2,"2024-12-25T00:51:01.558",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563133,1735087861568,-500.0,0.00012981,2,"2024-12-25T00:51:01.568",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563134,1735087861577,-500.0,0.00012981,2,"2024-12-25T00:51:01.577",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563135,1735087861587,-500.0,0.00012981,2,"2024-12-25T00:51:01.587",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563136,1735087861596,-500.0,0.00012981,2,"2024-12-25T00:51:01.596",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563137,1735087861606,-500.0,0.00012981,2,"2024-12-25T00:51:01.606",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563138,1735087861616,-500.0,0.00012981,2,"2024-12-25T00:51:01.616",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563139,1735087861625,-500.0,0.00012981,2,"2024-12-25T00:51:01.625",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563140,1735087861634,-500.0,0.00012981,2,"2024-12-25T00:51:01.634",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563141,1735087861643,-1033.24,0.00012981,2,"2024-12-25T00:51:01.643",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563142,1735087861653,-500.0,0.00012981,2,"2024-12-25T00:51:01.653",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563143,1735087861662,-500.0,0.00012981,2,"2024-12-25T00:51:01.662",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563144,1735087861672,-1016.58,0.00012981,2,"2024-12-25T00:51:01.672",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563145,1735087861682,-500.0,0.00012981,2,"2024-12-25T00:51:01.682",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563146,1735087861852,-1200.5,0.00012981,2,"2024-12-25T00:51:01.852",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563147,1735087861862,-500.0,0.00012981,2,"2024-12-25T00:51:01.862",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563148,1735087861872,-500.0,0.00012981,2,"2024-12-25T00:51:01.872",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563149,1735087861882,-500.0,0.00012981,2,"2024-12-25T00:51:01.882",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563150,1735087861892,-789.62,0.00012981,2,"2024-12-25T00:51:01.892",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563151,1735087861901,-500.0,0.00012981,2,"2024-12-25T00:51:01.901",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563152,1735087861911,-875.39,0.00012981,2,"2024-12-25T00:51:01.911",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563153,1735087861921,-500.0,0.00012981,2,"2024-12-25T00:51:01.921",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563154,1735087861930,-500.0,0.00012981,2,"2024-12-25T00:51:01.930",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563155,1735087861940,-500.0,0.00012981,2,"2024-12-25T00:51:01.940",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563156,1735087861950,-694.57,0.00012981,2,"2024-12-25T00:51:01.950",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563157,1735087861959,-500.0,0.00012981,2,"2024-12-25T00:51:01.959",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563158,1735087861968,-826.01,0.00012981,2,"2024-12-25T00:51:01.968",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563159,1735087861978,-500.0,0.00012981,2,"2024-12-25T00:51:01.978",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563160,1735087861990,-500.0,0.00012981,2,"2024-12-25T00:51:01.990",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563161,1735087862000,-475.28925017,0.00012981,2,"2024-12-25T00:51:02.000",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563162,1735087862010,-1153.03,0.00012981,2,"2024-12-25T00:51:02.010",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563163,1735087862019,-500.0,0.00012981,2,"2024-12-25T00:51:02.019",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563164,1735087862029,-601.05,0.00012981,2,"2024-12-25T00:51:02.029",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563165,1735087862039,-1167.14,0.00012981,2,"2024-12-25T00:51:02.039",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563166,1735087862048,-500.0,0.00012981,2,"2024-12-25T00:51:02.048",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563167,1735087862058,-500.0,0.00012981,2,"2024-12-25T00:51:02.058",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563168,1735087862068,-500.0,0.00012981,2,"2024-12-25T00:51:02.068",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563169,1735087862077,-500.0,0.00012981,2,"2024-12-25T00:51:02.077",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563170,1735087862087,-500.0,0.00012981,2,"2024-12-25T00:51:02.087",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563171,1735087862097,-653.76,0.00012981,2,"2024-12-25T00:51:02.097",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563172,1735087862106,-500.0,0.00012981,2,"2024-12-25T00:51:02.106",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563173,1735087862116,-791.82,0.00012981,2,"2024-12-25T00:51:02.116",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563174,1735087862126,-790.65,0.00012981,2,"2024-12-25T00:51:02.126",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563175,1735087862135,-914.67,0.00012981,2,"2024-12-25T00:51:02.135",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563176,1735087862145,-500.0,0.00012981,2,"2024-12-25T00:51:02.145",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563177,1735087862154,-500.0,0.00012981,2,"2024-12-25T00:51:02.154",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563178,1735087862164,-500.0,0.00012981,2,"2024-12-25T00:51:02.164",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563179,1735087862173,-500.0,0.00012981,2,"2024-12-25T00:51:02.173",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563180,1735087862182,-500.0,0.00012981,2,"2024-12-25T00:51:02.182",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563181,1735087862192,-500.0,0.00012981,2,"2024-12-25T00:51:02.192",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563182,1735087862202,-500.0,0.00012981,2,"2024-12-25T00:51:02.202",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563183,1735087862211,-1077.15,0.00012981,2,"2024-12-25T00:51:02.211",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563184,1735087862220,-323.79012553,0.00012981,2,"2024-12-25T00:51:02.220",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563185,1735087862230,-531.13,0.00012981,2,"2024-12-25T00:51:02.230",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563186,1735087862240,-502.64094438,0.00012981,2,"2024-12-25T00:51:02.240",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563187,1735087862249,-500.0,0.00012981,2,"2024-12-25T00:51:02.249",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563188,1735087862259,-500.0,0.00012981,2,"2024-12-25T00:51:02.259",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563189,1735087862268,-1054.1,0.00012981,2,"2024-12-25T00:51:02.268",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563190,1735087862278,-500.0,0.00012981,2,"2024-12-25T00:51:02.278",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563191,1735087862287,-1025.38,0.00012981,2,"2024-12-25T00:51:02.287",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563192,1735087862297,-500.0,0.00012981,2,"2024-12-25T00:51:02.297",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563193,1735087862306,-500.0,0.00012981,2,"2024-12-25T00:51:02.306",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563194,1735087862316,-500.0,0.00012981,2,"2024-12-25T00:51:02.316",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563195,1735087862325,-500.0,0.00012981,2,"2024-12-25T00:51:02.325",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563196,1735087862335,-150.0,0.00012981,2,"2024-12-25T00:51:02.335",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563197,1735087862344,-500.0,0.00012981,2,"2024-12-25T00:51:02.344",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563198,1735087862354,-500.0,0.00012981,2,"2024-12-25T00:51:02.354",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563199,1735087862363,-5000.0,0.00012981,2,"2024-12-25T00:51:02.363",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563200,1735087862374,-1127.44,0.00012981,2,"2024-12-25T00:51:02.374",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563201,1735087862383,-500.0,0.00012981,2,"2024-12-25T00:51:02.383",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563202,1735087862393,-500.0,0.00012981,2,"2024-12-25T00:51:02.393",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563203,1735087862403,-950.52,0.00012981,2,"2024-12-25T00:51:02.403",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563204,1735087862412,-718.94,0.00012981,2,"2024-12-25T00:51:02.412",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563205,1735087862421,-500.0,0.00012981,2,"2024-12-25T00:51:02.421",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563206,1735087862431,-500.0,0.00012981,2,"2024-12-25T00:51:02.431",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563207,1735087862441,-1429.62,0.00012981,2,"2024-12-25T00:51:02.441",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563208,1735087862451,-500.0,0.00012981,2,"2024-12-25T00:51:02.451",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563209,1735087862461,-537.32,0.00012981,2,"2024-12-25T00:51:02.461",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563210,1735087862470,-500.0,0.00012981,2,"2024-12-25T00:51:02.470",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563211,1735087862479,-500.0,0.00012981,2,"2024-12-25T00:51:02.479",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563212,1735087862490,-500.0,0.00012981,2,"2024-12-25T00:51:02.490",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563213,1735087862499,-500.0,0.00012981,2,"2024-12-25T00:51:02.499",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563214,1735087862508,-500.0,0.00012981,2,"2024-12-25T00:51:02.508",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563215,1735087862518,-699.92,0.00012981,2,"2024-12-25T00:51:02.518",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563216,1735087862527,-500.0,0.00012981,2,"2024-12-25T00:51:02.527",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563217,1735087862539,-819.38,0.00012981,2,"2024-12-25T00:51:02.539",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563218,1735087862550,-3517.05,0.00012981,2,"2024-12-25T00:51:02.550",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563219,1735087862561,-1283.23,0.00012981,2,"2024-12-25T00:51:02.561",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563220,1735087862573,-500.0,0.00012981,2,"2024-12-25T00:51:02.573",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563221,1735087862585,-500.0,0.00012981,2,"2024-12-25T00:51:02.585",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563222,1735087862599,-151.0,0.00012982,2,"2024-12-25T00:51:02.599",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563223,1735087862610,-158.772805,0.00012982,2,"2024-12-25T00:51:02.610",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563224,1735087862620,-151.0,0.00012982,2,"2024-12-25T00:51:02.620",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563225,1735087862629,-151.0,0.00012982,2,"2024-12-25T00:51:02.629",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563226,1735087862639,-151.0,0.00012982,2,"2024-12-25T00:51:02.639",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563227,1735087862648,-198.179054,0.00012982,2,"2024-12-25T00:51:02.648",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563228,1735087862658,-151.830779,0.00012982,2,"2024-12-25T00:51:02.658",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563229,1735087862668,-151.0,0.00012982,2,"2024-12-25T00:51:02.668",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563230,1735087862677,-151.0,0.00012982,2,"2024-12-25T00:51:02.677",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563231,1735087862687,-151.0,0.00012982,2,"2024-12-25T00:51:02.687",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563232,1735087862698,-151.0,0.00012982,2,"2024-12-25T00:51:02.698",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563233,1735087862708,-151.0,0.00012982,2,"2024-12-25T00:51:02.708",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563234,1735087862717,-151.0,0.00012982,2,"2024-12-25T00:51:02.717",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563235,1735087862727,-151.0,0.00012982,2,"2024-12-25T00:51:02.727",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563236,1735087862737,-240.378196,0.00012982,2,"2024-12-25T00:51:02.737",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563237,1735087862754,-151.0,0.00012982,2,"2024-12-25T00:51:02.754",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563238,1735087862764,-151.0,0.00012982,2,"2024-12-25T00:51:02.764",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563239,1735087862773,-151.0,0.00012982,2,"2024-12-25T00:51:02.773",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563240,1735087862783,-151.0,0.00012982,2,"2024-12-25T00:51:02.783",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563241,1735087862793,-151.0,0.00012982,2,"2024-12-25T00:51:02.793",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563242,1735087862803,-151.0,0.00012982,2,"2024-12-25T00:51:02.803",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563243,1735087862813,-151.0,0.00012982,2,"2024-12-25T00:51:02.813",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563244,1735087862823,-151.0,0.00012982,2,"2024-12-25T00:51:02.823",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563245,1735087862833,-193.362039,0.00012982,2,"2024-12-25T00:51:02.833",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563246,1735087862843,-151.0,0.00012982,2,"2024-12-25T00:51:02.843",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563247,1735087862853,-151.0,0.00012982,2,"2024-12-25T00:51:02.853",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563248,1735087862863,-151.0,0.00012982,2,"2024-12-25T00:51:02.863",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563249,1735087862873,-151.0,0.00012982,2,"2024-12-25T00:51:02.873",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563250,1735087862883,-151.0,0.00012982,2,"2024-12-25T00:51:02.883",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563251,1735087862892,-268.576119,0.00012982,2,"2024-12-25T00:51:02.892",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563252,1735087862902,-268.576119,0.00012982,2,"2024-12-25T00:51:02.902",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563253,1735087862912,-268.576119,0.00012982,2,"2024-12-25T00:51:02.912",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563254,1735087862921,-268.576119,0.00012982,2,"2024-12-25T00:51:02.921",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563255,1735087862932,-268.576119,0.00012982,2,"2024-12-25T00:51:02.932",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563256,1735087862942,-268.576119,0.00012982,2,"2024-12-25T00:51:02.942",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563257,1735087862952,-268.576119,0.00012982,2,"2024-12-25T00:51:02.952",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563258,1735087862961,-268.576119,0.00012982,2,"2024-12-25T00:51:02.961",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563259,1735087862971,-268.576119,0.00012982,2,"2024-12-25T00:51:02.971",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563260,1735087862980,-268.576111,0.00012982,2,"2024-12-25T00:51:02.980",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563261,1735087862990,-360.0,0.00012982,2,"2024-12-25T00:51:02.990",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563262,1735087863000,-360.0,0.00012982,2,"2024-12-25T00:51:03.000",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563263,1735087863011,-360.0,0.00012982,2,"2024-12-25T00:51:03.011",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563264,1735087863022,-360.0,0.00012982,2,"2024-12-25T00:51:03.022",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563265,1735087863033,-360.0,0.00012982,2,"2024-12-25T00:51:03.033",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563266,1735087863045,-360.0,0.00012982,2,"2024-12-25T00:51:03.045",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563267,1735087863055,-360.0,0.00012982,2,"2024-12-25T00:51:03.055",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563268,1735087863066,-360.0,0.00012982,2,"2024-12-25T00:51:03.066",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563269,1735087863075,-360.0,0.00012982,2,"2024-12-25T00:51:03.075",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563270,1735087863085,-360.0,0.00012982,2,"2024-12-25T00:51:03.085",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563271,1735087863094,-153.825587,0.00012982,2,"2024-12-25T00:51:03.094",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563272,1735087863104,-155.594154,0.00012982,2,"2024-12-25T00:51:03.104",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563273,1735087863113,-155.594154,0.00012982,2,"2024-12-25T00:51:03.113",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563274,1735087863123,-155.594154,0.00012982,2,"2024-12-25T00:51:03.123",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563275,1735087863133,-155.594154,0.00012982,2,"2024-12-25T00:51:03.133",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563276,1735087863143,-155.594154,0.00012982,2,"2024-12-25T00:51:03.143",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563277,1735087863153,-155.594154,0.00012982,2,"2024-12-25T00:51:03.153",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563278,1735087863162,-155.594154,0.00012982,2,"2024-12-25T00:51:03.162",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563279,1735087863172,-155.594163,0.00012982,2,"2024-12-25T00:51:03.172",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563280,1735087863182,-151.0,0.00012982,2,"2024-12-25T00:51:03.182",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563281,1735087863192,-200.0,0.00012982,2,"2024-12-25T00:51:03.192",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563282,1735087863202,-1715.18,0.00012982,2,"2024-12-25T00:51:03.202",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563283,1735087863211,-1715.18,0.00012982,2,"2024-12-25T00:51:03.211",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563284,1735087863221,-1715.18,0.00012982,2,"2024-12-25T00:51:03.221",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563285,1735087863230,-1715.18,0.00012982,2,"2024-12-25T00:51:03.230",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563286,1735087863240,-1715.18,0.00012982,2,"2024-12-25T00:51:03.240",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563287,1735087863250,-1972.62,0.00012982,2,"2024-12-25T00:51:03.250",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563288,1735087863260,-1603.75,0.00012982,2,"2024-12-25T00:51:03.260",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563289,1735087863269,-2000.0,0.00012982,2,"2024-12-25T00:51:03.269",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563290,1735087863279,-1887.01,0.00012982,2,"2024-12-25T00:51:03.279",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563291,1735087863290,-1547.13,0.00012982,2,"2024-12-25T00:51:03.290",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563292,1735087863300,-500.0,0.00012982,2,"2024-12-25T00:51:03.300",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563293,1735087863311,-3957.96,0.00012982,2,"2024-12-25T00:51:03.311",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563294,1735087863321,-2312.73,0.00012982,2,"2024-12-25T00:51:03.321",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563295,1735087863331,-3793.12,0.00012982,2,"2024-12-25T00:51:03.331",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563296,1735087863342,-1231.13,0.00012982,2,"2024-12-25T00:51:03.342",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563297,1735087863352,-3940.15,0.00012982,2,"2024-12-25T00:51:03.352",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563298,1735087863361,-500.0,0.00012982,2,"2024-12-25T00:51:03.361",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563299,1735087863371,-4679.07,0.00012982,2,"2024-12-25T00:51:03.371",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563300,1735087863381,-1842.48,0.00012982,2,"2024-12-25T00:51:03.381",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563301,1735087863390,-500.0,0.00012982,2,"2024-12-25T00:51:03.390",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563302,1735087863401,-815.18,0.00012982,2,"2024-12-25T00:51:03.401",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563303,1735087863410,-2192.25,0.00012982,2,"2024-12-25T00:51:03.410",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563304,1735087863420,-2353.39,0.00012982,2,"2024-12-25T00:51:03.420",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563305,1735087863429,-500.0,0.00012982,2,"2024-12-25T00:51:03.429",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563306,1735087863439,-500.0,0.00012982,2,"2024-12-25T00:51:03.439",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563307,1735087863449,-1571.42,0.00012982,2,"2024-12-25T00:51:03.449",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563308,1735087863459,-500.0,0.00012982,2,"2024-12-25T00:51:03.459",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563309,1735087863468,-875.39,0.00012982,2,"2024-12-25T00:51:03.468",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563310,1735087863478,-875.39,0.00012982,2,"2024-12-25T00:51:03.478",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563311,1735087863488,-875.39,0.00012982,2,"2024-12-25T00:51:03.488",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563312,1735087863498,-875.39,0.00012982,2,"2024-12-25T00:51:03.498",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563313,1735087863508,-875.39,0.00012982,2,"2024-12-25T00:51:03.508",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563314,1735087863518,-151.0,0.00012983,2,"2024-12-25T00:51:03.518",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563315,1735087863528,-151.0,0.00012983,2,"2024-12-25T00:51:03.528",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563316,1735087863538,-151.0,0.00012983,2,"2024-12-25T00:51:03.538",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563317,1735087863547,-152.266563,0.00012983,2,"2024-12-25T00:51:03.547",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563318,1735087863557,-192.023034,0.00012983,2,"2024-12-25T00:51:03.557",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563319,1735087863567,-151.0,0.00012983,2,"2024-12-25T00:51:03.567",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563320,1735087863576,-151.0,0.00012983,2,"2024-12-25T00:51:03.576",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563321,1735087863586,-151.0,0.00012983,2,"2024-12-25T00:51:03.586",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563322,1735087863598,-500.0,0.00012983,2,"2024-12-25T00:51:03.598",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563323,1735087863609,-1765.2,0.00012983,2,"2024-12-25T00:51:03.609",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563324,1735087863622,-500.0,0.00012983,2,"2024-12-25T00:51:03.622",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563325,1735087863636,-500.0,0.00012983,2,"2024-12-25T00:51:03.636",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563326,1735087863649,-552.32,0.00012983,2,"2024-12-25T00:51:03.649",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563327,1735087863662,-1715.18,0.00012983,2,"2024-12-25T00:51:03.662",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563328,1735087863673,-1715.18,0.00012983,2,"2024-12-25T00:51:03.673",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563329,1735087863683,-1715.18,0.00012983,2,"2024-12-25T00:51:03.683",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563330,1735087863692,-1715.18,0.00012983,2,"2024-12-25T00:51:03.692",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563331,1735087863701,-875.39,0.00012983,2,"2024-12-25T00:51:03.701",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563332,1735087863711,-875.39,0.00012983,2,"2024-12-25T00:51:03.711",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563333,1735087863721,-875.39,0.00012983,2,"2024-12-25T00:51:03.721",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563334,1735087863730,-875.39,0.00012983,2,"2024-12-25T00:51:03.730",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563335,1735087863743,-3517.05,0.00012983,2,"2024-12-25T00:51:03.743",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563336,1735087863753,-1715.18,0.00012984,2,"2024-12-25T00:51:03.753",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563337,1735087863763,-1715.18,0.00012984,2,"2024-12-25T00:51:03.763",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563338,1735087863773,-875.39,0.00012984,2,"2024-12-25T00:51:03.773",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563339,1735087863783,-875.39,0.00012984,2,"2024-12-25T00:51:03.783",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563340,1735087863792,-9203.51,0.00012985,2,"2024-12-25T00:51:03.792",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563341,1735087863801,-11523.999999,0.00012985,2,"2024-12-25T00:51:03.801",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563342,1735087863811,-1715.18,0.00012986,2,"2024-12-25T00:51:03.811",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563343,1735087863822,-875.39,0.00012986,2,"2024-12-25T00:51:03.822",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563344,1735087863832,-1715.18,0.00012991,2,"2024-12-25T00:51:03.832",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563345,1735087863841,-875.39,0.00012991,2,"2024-12-25T00:51:03.841",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563346,1735087863851,-307.43647569,0.00012993,3,"2024-12-25T00:51:03.851",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563347,1735087863860,-1072.672,0.00012995,2,"2024-12-25T00:51:03.860",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563348,1735087863869,-150.0,0.00012995,2,"2024-12-25T00:51:03.869",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563349,1735087863879,-3887.0,0.00012995,2,"2024-12-25T00:51:03.879",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563350,1735087863889,-9594.0,0.00012995,2,"2024-12-25T00:51:03.889",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563351,1735087863899,-150.0,0.00012995,2,"2024-12-25T00:51:03.899",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563352,1735087863910,-1170.0,0.00012995,2,"2024-12-25T00:51:03.910",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563353,1735087863920,-154.9379561,0.00012997,2,"2024-12-25T00:51:03.920",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563354,1735087863930,-267.71612702,0.00012997,2,"2024-12-25T00:51:03.930",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563355,1735087863940,-9410.89977973,0.00012999,2,"2024-12-25T00:51:03.940",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563356,1735087863950,-1715.18,0.00012999,2,"2024-12-25T00:51:03.950",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563357,1735087863960,-1715.18,0.00012999,2,"2024-12-25T00:51:03.960",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563358,1735087863969,-1715.18,0.00012999,2,"2024-12-25T00:51:03.969",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563359,1735087863979,-1715.18,0.00012999,2,"2024-12-25T00:51:03.979",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563360,1735087863989,-1715.18,0.00012999,2,"2024-12-25T00:51:03.989",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563361,1735087863999,-1715.18,0.00012999,2,"2024-12-25T00:51:03.999",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563362,1735087864009,-1715.18,0.00012999,2,"2024-12-25T00:51:04.009",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563363,1735087864019,-1715.18,0.00012999,2,"2024-12-25T00:51:04.019",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563364,1735087864029,-1715.18,0.00012999,2,"2024-12-25T00:51:04.029",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563365,1735087864039,-1715.34303704,0.00012999,2,"2024-12-25T00:51:04.039",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563366,1735087864048,-875.39,0.00012999,2,"2024-12-25T00:51:04.048",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563367,1735087864058,-875.39,0.00012999,2,"2024-12-25T00:51:04.058",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563368,1735087864067,-875.39,0.00012999,2,"2024-12-25T00:51:04.067",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563369,1735087864077,-875.39,0.00012999,2,"2024-12-25T00:51:04.077",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563370,1735087864086,-875.39,0.00012999,2,"2024-12-25T00:51:04.086",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563371,1735087864096,-875.39,0.00012999,2,"2024-12-25T00:51:04.096",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563372,1735087864105,-875.39,0.00012999,2,"2024-12-25T00:51:04.105",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563373,1735087864114,-875.39,0.00012999,2,"2024-12-25T00:51:04.114",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563374,1735087864124,-875.39,0.00012999,2,"2024-12-25T00:51:04.124",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563375,1735087864134,-875.46048905,0.00012999,2,"2024-12-25T00:51:04.134",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563376,1735087864299,-3517.05,0.00012999,2,"2024-12-25T00:51:04.299",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563377,1735087864309,-3517.05,0.00012999,2,"2024-12-25T00:51:04.309",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563378,1735087864320,-3517.05,0.00012999,2,"2024-12-25T00:51:04.320",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563379,1735087864329,-3517.05,0.00012999,2,"2024-12-25T00:51:04.329",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563380,1735087864339,-3517.05,0.00012999,2,"2024-12-25T00:51:04.339",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563381,1735087864349,-3517.05,0.00012999,2,"2024-12-25T00:51:04.349",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563382,1735087864359,-3517.05,0.00012999,2,"2024-12-25T00:51:04.359",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563383,1735087864369,-3517.05,0.00012999,2,"2024-12-25T00:51:04.369",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563384,1735087864379,-3517.05,0.00012999,2,"2024-12-25T00:51:04.379",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563385,1735087864388,-3517.14108452,0.00012999,2,"2024-12-25T00:51:04.388",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563386,1735087864398,-656496.91399079,0.00013,2,"2024-12-25T00:51:04.398",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563387,1735087865386,-1277.905,0.00013,2,"2024-12-25T00:51:05.386",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563388,1735087866896,-394.60000005,0.00013,2,"2024-12-25T00:51:06.896",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563389,1735087866907,-1205.0062,0.00013,2,"2024-12-25T00:51:06.907",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563390,1735087866918,-356.7699245,0.00013,2,"2024-12-25T00:51:06.918",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563391,1735087866931,-571.9728,0.00013,2,"2024-12-25T00:51:06.931",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563392,1735087867023,-347.06404734,0.00012975,2,"2024-12-25T00:51:07.023",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563393,1735087868323,-1018.77748524,0.00012975,2,"2024-12-25T00:51:08.323",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563394,1735087868569,-3628.99362848,0.00012975,2,"2024-12-25T00:51:08.569",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563395,1735087868580,-402.52309571,0.00012975,2,"2024-12-25T00:51:08.580",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563396,1735087868591,-3757.78198944,0.00012975,2,"2024-12-25T00:51:08.591",0.0002555,23.91,0.9161284273930808,1611673974.9386833]
[346563436,1735089031910,-363.04,0.00010137,2,"2024-12-25T01:10:31.910",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563437,1735089031919,-971.29,0.00010152,2,"2024-12-25T01:10:31.919",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563438,1735089031929,-293.21,0.00011915,2,"2024-12-25T01:10:31.929",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563439,1735089031939,-1147.77,0.00011936,2,"2024-12-25T01:10:31.939",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563440,1735089031949,-400.0,0.0001195,2,"2024-12-25T01:10:31.949",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563441,1735089031958,-1000.0,0.00011971,2,"2024-12-25T01:10:31.958",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563442,1735089031967,-200.0,0.00012,2,"2024-12-25T01:10:31.967",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563443,1735089031976,-250.0,0.00012007,2,"2024-12-25T01:10:31.976",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563444,1735089031986,-250.0,0.00012027,2,"2024-12-25T01:10:31.986",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563445,1735089031995,-250.0,0.0001204,2,"2024-12-25T01:10:31.995",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563446,1735089032004,-404.413,0.0001235,2,"2024-12-25T01:10:32.004",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563447,1735089032016,-971.29,0.00012416,2,"2024-12-25T01:10:32.016",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563448,1735089032025,-1000.0,0.000127,2,"2024-12-25T01:10:32.025",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563449,1735089032035,-436.21,0.000128,2,"2024-12-25T01:10:32.035",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563450,1735089032044,-150.0,0.000128,2,"2024-12-25T01:10:32.044",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563451,1735089032053,-151.22,0.000128,2,"2024-12-25T01:10:32.053",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563452,1735089032062,-422.95,0.000128,2,"2024-12-25T01:10:32.062",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563453,1735089032072,-150.0,0.000128,2,"2024-12-25T01:10:32.072",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563454,1735089032081,-167.96831496,0.00012873,2,"2024-12-25T01:10:32.081",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563455,1735089032091,-5000.0,0.00012874,2,"2024-12-25T01:10:32.091",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563456,1735089032101,-200.79,0.00012875,2,"2024-12-25T01:10:32.101",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563457,1735089032110,-202.37,0.00012875,2,"2024-12-25T01:10:32.110",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563458,1735089032120,-203.42,0.00012875,2,"2024-12-25T01:10:32.120",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563459,1735089032129,-200.2,0.00012875,2,"2024-12-25T01:10:32.129",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563460,1735089032138,-200.58,0.00012875,2,"2024-12-25T01:10:32.138",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563461,1735089032148,-200.22,0.00012875,2,"2024-12-25T01:10:32.148",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563462,1735089032158,-200.54,0.00012875,2,"2024-12-25T01:10:32.158",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563463,1735089032167,-200.81,0.00012875,2,"2024-12-25T01:10:32.167",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563464,1735089032176,-203.45,0.00012875,2,"2024-12-25T01:10:32.176",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563465,1735089032185,-203.11,0.00012875,2,"2024-12-25T01:10:32.185",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563466,1735089032195,-50423.0496,0.00012875,2,"2024-12-25T01:10:32.195",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563467,1735089032204,-34919.4524,0.00012876,2,"2024-12-25T01:10:32.204",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563468,1735089032214,-1000.0,0.00012876,2,"2024-12-25T01:10:32.214",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563469,1735089032223,-201.9,0.00012876,2,"2024-12-25T01:10:32.223",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563471,1735089032232,-341.0263,0.00012876,2,"2024-12-25T01:10:32.232",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563473,1735089032241,-202.23,0.00012876,2,"2024-12-25T01:10:32.241",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563475,1735089032251,-6324.0,0.00012877,2,"2024-12-25T01:10:32.251",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563477,1735089032260,-3807.0,0.000129,2,"2024-12-25T01:10:32.260",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563479,1735089032269,-1005.862,0.000129,2,"2024-12-25T01:10:32.269",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563480,1735089032278,-1299.17,0.00012971,2,"2024-12-25T01:10:32.278",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563481,1735089032288,-1390.41,0.00012971,2,"2024-12-25T01:10:32.288",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563482,1735089032297,-2964.07,0.00012971,2,"2024-12-25T01:10:32.297",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563483,1735089032306,-500.0,0.00012972,2,"2024-12-25T01:10:32.306",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563484,1735089032315,-1097.95,0.00012972,2,"2024-12-25T01:10:32.315",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563485,1735089032324,-22270.85,0.00012972,2,"2024-12-25T01:10:32.324",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563486,1735089032333,-500.0,0.00012972,2,"2024-12-25T01:10:32.333",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563487,1735089032342,-1878.11,0.00012972,2,"2024-12-25T01:10:32.342",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563488,1735089032351,-3953.85,0.00012972,2,"2024-12-25T01:10:32.351",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563489,1735089032360,-2633.48,0.00012972,2,"2024-12-25T01:10:32.360",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563490,1735089032369,-5323.47,0.00012972,2,"2024-12-25T01:10:32.369",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563491,1735089032378,-155.23595,0.00012972,2,"2024-12-25T01:10:32.378",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563492,1735089032388,-154.669237,0.00012972,2,"2024-12-25T01:10:32.388",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563494,1735089032402,-3168.492282,0.00012972,2,"2024-12-25T01:10:32.402",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563495,1735089032412,-9783.58,0.00012972,2,"2024-12-25T01:10:32.412",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563496,1735089032422,-3216.06463,0.00012972,2,"2024-12-25T01:10:32.422",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563498,1735089032433,-2496.41,0.00012972,2,"2024-12-25T01:10:32.433",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563500,1735089032442,-4813.69,0.00012972,2,"2024-12-25T01:10:32.442",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563502,1735089032452,-5381.71,0.00012972,2,"2024-12-25T01:10:32.452",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563504,1735089032462,-3544.29,0.00012972,2,"2024-12-25T01:10:32.462",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563506,1735089032472,-30129.24,0.00012972,2,"2024-12-25T01:10:32.472",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563508,1735089032481,-3273.98,0.00012972,2,"2024-12-25T01:10:32.481",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563510,1735089032491,-1966.05440804,0.00012972,2,"2024-12-25T01:10:32.491",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563512,1735089032500,-500.0,0.00012972,2,"2024-12-25T01:10:32.500",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563524,1735089032690,-2500.45,0.00012972,2,"2024-12-25T01:10:32.690",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563525,1735089032712,-1315.41,0.00012972,2,"2024-12-25T01:10:32.712",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563526,1735089032721,-34381.15,0.00012972,2,"2024-12-25T01:10:32.721",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563527,1735089032731,-500.0,0.00012972,2,"2024-12-25T01:10:32.731",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563528,1735089032739,-5501.25,0.00012972,2,"2024-12-25T01:10:32.739",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563529,1735089032749,-8724.33,0.00012972,2,"2024-12-25T01:10:32.749",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563530,1735089032757,-2754.31,0.00012972,2,"2024-12-25T01:10:32.757",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563531,1735089032766,-515.57,0.00012972,2,"2024-12-25T01:10:32.766",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563532,1735089032776,-4996.48,0.00012972,2,"2024-12-25T01:10:32.776",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563533,1735089032785,-8799.6,0.00012972,2,"2024-12-25T01:10:32.785",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563534,1735089032794,-11499.6,0.00012972,2,"2024-12-25T01:10:32.794",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563535,1735089032803,-6189.71,0.00012972,2,"2024-12-25T01:10:32.803",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563536,1735089032812,-4874.36,0.00012972,2,"2024-12-25T01:10:32.812",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563537,1735089032821,-5922.5,0.00012972,2,"2024-12-25T01:10:32.821",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563538,1735089032830,-3737.3,0.00012972,2,"2024-12-25T01:10:32.830",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563539,1735089032839,-15053.61,0.00012972,2,"2024-12-25T01:10:32.839",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563540,1735089032848,-8238.36,0.00012972,2,"2024-12-25T01:10:32.848",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563541,1735089032858,-177.84695786,0.00012972,2,"2024-12-25T01:10:32.858",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563542,1735089032870,-1461.29771411,0.00012972,2,"2024-12-25T01:10:32.870",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563543,1735089032882,-350.8690286,0.00012972,2,"2024-12-25T01:10:32.882",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563544,1735089032893,-696.11325729,0.00012972,2,"2024-12-25T01:10:32.893",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563545,1735089032950,-949.89856878,0.00012972,2,"2024-12-25T01:10:32.950",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563546,1735089032983,-179.13447336,0.00012972,2,"2024-12-25T01:10:32.983",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563547,1735089032993,-250.07574091,0.00012972,2,"2024-12-25T01:10:32.993",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563552,1735089037652,-467.52,0.00012971,2,"2024-12-25T01:10:37.652",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563553,1735089037665,-416.35,0.00012971,2,"2024-12-25T01:10:37.665",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563554,1735089037675,-5666.44425909,0.00012972,2,"2024-12-25T01:10:37.675",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563555,1735089037684,-11447.39,0.00012972,2,"2024-12-25T01:10:37.684",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563557,1735089037694,-3669.66,0.00012972,2,"2024-12-25T01:10:37.694",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563558,1735089037703,-11548.14,0.00012972,2,"2024-12-25T01:10:37.703",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563559,1735089037713,-5811.3,0.00012972,2,"2024-12-25T01:10:37.713",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563560,1735089037722,-3100.24,0.00012972,2,"2024-12-25T01:10:37.722",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563561,1735089037732,-17108.32,0.00012972,2,"2024-12-25T01:10:37.732",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563562,1735089037741,-25152.22,0.00012972,2,"2024-12-25T01:10:37.741",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563563,1735089037751,-620.64,0.00012972,2,"2024-12-25T01:10:37.751",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563564,1735089037760,-1911.46,0.00012972,2,"2024-12-25T01:10:37.760",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563565,1735089037769,-1196.72,0.00012972,2,"2024-12-25T01:10:37.769",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563566,1735089037778,-4283.32,0.00012972,2,"2024-12-25T01:10:37.778",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563567,1735089037788,-5135.05,0.00012972,2,"2024-12-25T01:10:37.788",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563568,1735089037797,-6085.82962581,0.00012972,2,"2024-12-25T01:10:37.797",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563569,1735089037893,-1512.47037419,0.00012972,2,"2024-12-25T01:10:37.893",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563570,1735089037903,-2126.39,0.00012972,2,"2024-12-25T01:10:37.903",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563571,1735089037912,-3462.74,0.00012972,2,"2024-12-25T01:10:37.912",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563572,1735089037921,-2302.5162656,0.00012972,2,"2024-12-25T01:10:37.921",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563593,1735089039839,-524.07191877,0.00012971,2,"2024-12-25T01:10:39.839",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563594,1735089039851,-495.345,0.00012971,2,"2024-12-25T01:10:39.851",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563595,1735089039962,-642.97607776,0.00012971,2,"2024-12-25T01:10:39.962",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563596,1735089039973,-1545.82700347,0.00012971,2,"2024-12-25T01:10:39.973",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563597,1735089039983,-3833.24967665,0.00012972,2,"2024-12-25T01:10:39.983",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563598,1735089040080,-1915.15010123,0.00012972,2,"2024-12-25T01:10:40.080",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563599,1735089040092,-1216.71409404,0.00012972,2,"2024-12-25T01:10:40.092",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563609,1735089042920,-4.79986248,0.00012972,2,"2024-12-25T01:10:42.920",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563610,1735089042930,-369.94093752,0.00012972,2,"2024-12-25T01:10:42.930",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563640,1735089046330,-418.66907585,0.00012972,2,"2024-12-25T01:10:46.330",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563648,1735089046462,-263.58998663,0.00012972,2,"2024-12-25T01:10:46.462",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563649,1735089046473,-500.0,0.00012972,2,"2024-12-25T01:10:46.473",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563650,1735089046483,-981.10328262,0.00012972,2,"2024-12-25T01:10:46.483",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563651,1735089046495,-432.00902886,0.00012972,2,"2024-12-25T01:10:46.495",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563652,1735089518103,5412.83300317,0.000145,25,"2024-12-25T01:18:38.103",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563739,1735090232042,-449.32685517,0.00010027,2,"2024-12-25T01:30:32.042",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563741,1735090232054,-299.99,0.00010027,2,"2024-12-25T01:30:32.054",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563753,1735090234468,-171.09314483,0.00010027,2,"2024-12-25T01:30:34.468",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563754,1735090234483,-295.02,0.00010137,2,"2024-12-25T01:30:34.483",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563755,1735090234498,-250.0,0.00011853,2,"2024-12-25T01:30:34.498",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563756,1735090234513,-154.62,0.0001192,2,"2024-12-25T01:30:34.513",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563757,1735090234528,-295.19,0.00011952,2,"2024-12-25T01:30:34.528",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563758,1735090234543,-400.0,0.00011999,2,"2024-12-25T01:30:34.543",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563759,1735090234559,-250.0,0.00012013,2,"2024-12-25T01:30:34.559",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563760,1735090234574,-1000.0,0.00012015,2,"2024-12-25T01:30:34.574",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563761,1735090234591,-250.0,0.00012085,2,"2024-12-25T01:30:34.591",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563762,1735090234606,-1059.0,0.00012102,2,"2024-12-25T01:30:34.606",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563763,1735090234622,-920.41,0.00012291,2,"2024-12-25T01:30:34.622",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563764,1735090234636,-400.634,0.0001235,2,"2024-12-25T01:30:34.636",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563765,1735090234651,-167.35,0.00012359,2,"2024-12-25T01:30:34.651",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563766,1735090234667,-300.0,0.00012799,2,"2024-12-25T01:30:34.667",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563767,1735090234682,-1000.0,0.000128,2,"2024-12-25T01:30:34.682",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563768,1735090234697,-1000.0,0.000128,3,"2024-12-25T01:30:34.697",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563769,1735090234712,-1000.0,0.000128,4,"2024-12-25T01:30:34.712",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563770,1735090234727,-300.0,0.000128,3,"2024-12-25T01:30:34.727",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563771,1735090234742,-336.0816504,0.000128,2,"2024-12-25T01:30:34.742",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563772,1735090234757,-187.31120327,0.0001287,2,"2024-12-25T01:30:34.757",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563775,1735090234773,-300.0,0.000129,2,"2024-12-25T01:30:34.773",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563777,1735090234787,-3809.85205826,0.000129,2,"2024-12-25T01:30:34.787",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563779,1735090234801,-3457.39,0.00012969,2,"2024-12-25T01:30:34.801",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563780,1735090234816,-3200.06,0.00012969,2,"2024-12-25T01:30:34.816",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563781,1735090234831,-1260.6,0.00012969,2,"2024-12-25T01:30:34.831",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563782,1735090234846,-8423.32,0.00012969,2,"2024-12-25T01:30:34.846",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563783,1735090234861,-2432.14,0.00012969,2,"2024-12-25T01:30:34.861",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563784,1735090234875,-5285.68,0.00012969,2,"2024-12-25T01:30:34.875",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563785,1735090234890,-514.92,0.00012969,2,"2024-12-25T01:30:34.890",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563787,1735090234905,-1763.14,0.00012969,2,"2024-12-25T01:30:34.905",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563789,1735090234920,-4758.72,0.00012969,2,"2024-12-25T01:30:34.920",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563792,1735090234934,-27182.41,0.00012969,2,"2024-12-25T01:30:34.934",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563794,1735090234948,-5592.27,0.00012969,2,"2024-12-25T01:30:34.948",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563795,1735090234963,-5738.23,0.00012969,2,"2024-12-25T01:30:34.963",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563796,1735090234978,-14488.88,0.00012969,2,"2024-12-25T01:30:34.978",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563797,1735090234993,-8056.03,0.00012969,2,"2024-12-25T01:30:34.993",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563798,1735090235009,-3579.26,0.00012969,2,"2024-12-25T01:30:35.009",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563799,1735090235024,-11115.49,0.00012969,2,"2024-12-25T01:30:35.024",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563800,1735090235039,-11244.24,0.00012969,2,"2024-12-25T01:30:35.039",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563801,1735090235054,-847.28,0.00012969,2,"2024-12-25T01:30:35.054",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563802,1735090235070,-888.92,0.00012969,2,"2024-12-25T01:30:35.070",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563803,1735090235086,-1515.96,0.00012969,2,"2024-12-25T01:30:35.086",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563804,1735090235100,-699.47,0.00012969,2,"2024-12-25T01:30:35.100",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563805,1735090235115,-4985.62,0.00012969,2,"2024-12-25T01:30:35.115",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563806,1735090235131,-500.0,0.00012969,2,"2024-12-25T01:30:35.131",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563807,1735090235146,-500.0,0.00012969,2,"2024-12-25T01:30:35.146",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563808,1735090235162,-943.22,0.00012969,2,"2024-12-25T01:30:35.162",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563809,1735090235177,-500.0,0.00012969,2,"2024-12-25T01:30:35.177",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563810,1735090235192,-500.0,0.00012969,2,"2024-12-25T01:30:35.192",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563811,1735090235207,-2038.59,0.00012969,2,"2024-12-25T01:30:35.207",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563812,1735090235222,-514.88,0.00012969,2,"2024-12-25T01:30:35.222",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563813,1735090235237,-55856.30560201,0.0001297,2,"2024-12-25T01:30:35.237",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563814,1735090235305,-89681.92782238,0.0001297,2,"2024-12-25T01:30:35.305",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563815,1735090235317,-299.99,0.0001297,2,"2024-12-25T01:30:35.317",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563816,1735090235329,-572.22684982,0.0001297,2,"2024-12-25T01:30:35.329",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563817,1735090235632,-931.11289744,0.0001297,2,"2024-12-25T01:30:35.632",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563818,1735090235676,-2059.90069911,0.0001297,2,"2024-12-25T01:30:35.676",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563819,1735090235720,-9231.55997168,0.0001297,2,"2024-12-25T01:30:35.720",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563820,1735090235732,-385.90652593,0.0001297,2,"2024-12-25T01:30:35.732",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563828,1735090238062,-500.0,0.00012969,2,"2024-12-25T01:30:38.062",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563829,1735090238072,-1789.24,0.00012969,2,"2024-12-25T01:30:38.072",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563830,1735090238082,-42175.09231153,0.0001297,2,"2024-12-25T01:30:38.082",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563831,1735090238094,-583.09111344,0.0001297,2,"2024-12-25T01:30:38.094",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563832,1735090238193,-496.99999,0.0001297,2,"2024-12-25T01:30:38.193",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563833,1735090238205,-6231.31666201,0.0001297,2,"2024-12-25T01:30:38.205",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563834,1735090238319,-1023.74679934,0.0001297,2,"2024-12-25T01:30:38.319",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563835,1735090238330,-8066.44137906,0.0001297,2,"2024-12-25T01:30:38.330",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563836,1735090238342,-76748.49833998,0.0001297,2,"2024-12-25T01:30:38.342",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563837,1735090238352,-11039.5035088,0.0001297,2,"2024-12-25T01:30:38.352",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563838,1735090238362,-1245.04,0.0001297,2,"2024-12-25T01:30:38.362",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563839,1735090238372,-503.60400697,0.0001297,2,"2024-12-25T01:30:38.372",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563840,1735090238381,-2882.23,0.0001297,2,"2024-12-25T01:30:38.381",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563841,1735090238391,-500.0,0.0001297,2,"2024-12-25T01:30:38.391",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563842,1735090238400,-3074.54,0.0001297,2,"2024-12-25T01:30:38.400",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563843,1735090238410,-500.0,0.0001297,2,"2024-12-25T01:30:38.410",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563844,1735090238419,-500.0,0.0001297,2,"2024-12-25T01:30:38.419",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563845,1735090238428,-403.76240817,0.0001297,2,"2024-12-25T01:30:38.428",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563846,1735090238437,-441.11269871,0.0001297,2,"2024-12-25T01:30:38.437",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563847,1735090238447,-442.1032625,0.0001297,2,"2024-12-25T01:30:38.447",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563848,1735090238457,-500.0,0.0001297,2,"2024-12-25T01:30:38.457",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563849,1735090238467,-500.0,0.0001297,2,"2024-12-25T01:30:38.467",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563850,1735090238476,-500.0,0.0001297,2,"2024-12-25T01:30:38.476",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563851,1735090238485,-917.85,0.0001297,2,"2024-12-25T01:30:38.485",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563852,1735090238494,-500.0,0.0001297,2,"2024-12-25T01:30:38.494",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563853,1735090238504,-500.0,0.0001297,2,"2024-12-25T01:30:38.504",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563854,1735090238513,-528.31624917,0.0001297,2,"2024-12-25T01:30:38.513",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563855,1735090238522,-2165.46,0.0001297,2,"2024-12-25T01:30:38.522",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563856,1735090238531,-782.16,0.0001297,2,"2024-12-25T01:30:38.531",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563857,1735090238541,-500.0,0.0001297,2,"2024-12-25T01:30:38.541",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563858,1735090238551,-711.97,0.0001297,2,"2024-12-25T01:30:38.551",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563859,1735090238560,-1199.08,0.0001297,2,"2024-12-25T01:30:38.560",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563860,1735090238571,-1317.37,0.0001297,2,"2024-12-25T01:30:38.571",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563861,1735090238580,-500.0,0.0001297,2,"2024-12-25T01:30:38.580",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563862,1735090238590,-500.0,0.0001297,2,"2024-12-25T01:30:38.590",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563863,1735090238600,-500.0,0.0001297,2,"2024-12-25T01:30:38.600",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563864,1735090238609,-3070.44,0.0001297,2,"2024-12-25T01:30:38.609",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563865,1735090238619,-312.93841739,0.0001297,2,"2024-12-25T01:30:38.619",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563867,1735090238629,-500.0,0.0001297,2,"2024-12-25T01:30:38.629",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563869,1735090238638,-500.0,0.0001297,2,"2024-12-25T01:30:38.638",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563871,1735090238647,-1995.65,0.0001297,2,"2024-12-25T01:30:38.647",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563872,1735090238656,-500.0,0.0001297,2,"2024-12-25T01:30:38.656",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563875,1735090238669,-1254.04,0.0001297,2,"2024-12-25T01:30:38.669",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563877,1735090238679,-2263.06,0.0001297,2,"2024-12-25T01:30:38.679",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563879,1735090238688,-500.0,0.0001297,2,"2024-12-25T01:30:38.688",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563881,1735090238698,-500.0,0.0001297,2,"2024-12-25T01:30:38.698",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563883,1735090238707,-500.0,0.0001297,2,"2024-12-25T01:30:38.707",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563885,1735090238716,-1590.6,0.0001297,2,"2024-12-25T01:30:38.716",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563887,1735090238725,-500.0,0.0001297,2,"2024-12-25T01:30:38.725",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563889,1735090238734,-500.0,0.0001297,2,"2024-12-25T01:30:38.734",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563891,1735090238743,-500.0,0.0001297,2,"2024-12-25T01:30:38.743",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563893,1735090238752,-500.0,0.0001297,2,"2024-12-25T01:30:38.752",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563895,1735090238762,-500.0,0.0001297,2,"2024-12-25T01:30:38.762",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563897,1735090238771,-933.81,0.0001297,2,"2024-12-25T01:30:38.771",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563899,1735090238781,-500.0,0.0001297,2,"2024-12-25T01:30:38.781",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563901,1735090238791,-502.38294858,0.0001297,2,"2024-12-25T01:30:38.791",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563903,1735090238800,-500.0,0.0001297,2,"2024-12-25T01:30:38.800",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563905,1735090238810,-1297.54,0.0001297,2,"2024-12-25T01:30:38.810",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563907,1735090238820,-500.0,0.0001297,2,"2024-12-25T01:30:38.820",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563909,1735090238829,-500.0,0.0001297,2,"2024-12-25T01:30:38.829",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563911,1735090238839,-2120.58,0.0001297,2,"2024-12-25T01:30:38.839",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563913,1735090238847,-500.0,0.0001297,2,"2024-12-25T01:30:38.847",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563915,1735090238857,-500.08957509,0.0001297,2,"2024-12-25T01:30:38.857",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563917,1735090238866,-500.0,0.0001297,2,"2024-12-25T01:30:38.866",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563918,1735090238875,-500.0,0.0001297,2,"2024-12-25T01:30:38.875",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563919,1735090238884,-2003.53,0.0001297,2,"2024-12-25T01:30:38.884",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563920,1735090238894,-500.0,0.0001297,2,"2024-12-25T01:30:38.894",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563921,1735090238903,-500.0,0.0001297,2,"2024-12-25T01:30:38.903",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563922,1735090238912,-500.0,0.0001297,2,"2024-12-25T01:30:38.912",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563923,1735090238926,-500.0,0.0001297,2,"2024-12-25T01:30:38.926",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563924,1735090238935,-984.72,0.0001297,2,"2024-12-25T01:30:38.935",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563925,1735090238944,-500.0,0.0001297,2,"2024-12-25T01:30:38.944",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563926,1735090238954,-500.0,0.0001297,2,"2024-12-25T01:30:38.954",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563927,1735090238964,-864.76,0.0001297,2,"2024-12-25T01:30:38.964",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563928,1735090238973,-500.0,0.0001297,2,"2024-12-25T01:30:38.973",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563929,1735090238982,-767.34,0.0001297,2,"2024-12-25T01:30:38.982",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563930,1735090238992,-500.0,0.0001297,2,"2024-12-25T01:30:38.992",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563931,1735090239001,-694.95,0.0001297,2,"2024-12-25T01:30:39.001",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563932,1735090239010,-500.0,0.0001297,2,"2024-12-25T01:30:39.010",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563933,1735090239020,-500.0,0.0001297,2,"2024-12-25T01:30:39.020",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563934,1735090239029,-500.0,0.0001297,2,"2024-12-25T01:30:39.029",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563935,1735090239038,-1987.12,0.0001297,2,"2024-12-25T01:30:39.038",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563936,1735090239047,-500.0,0.0001297,2,"2024-12-25T01:30:39.047",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563937,1735090239057,-500.0,0.0001297,2,"2024-12-25T01:30:39.057",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563938,1735090239066,-500.49799565,0.0001297,2,"2024-12-25T01:30:39.066",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563939,1735090239076,-500.0,0.0001297,2,"2024-12-25T01:30:39.076",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563940,1735090239086,-264.98736225,0.0001297,2,"2024-12-25T01:30:39.086",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563941,1735090239095,-500.0,0.0001297,2,"2024-12-25T01:30:39.095",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563942,1735090239105,-2379.42,0.0001297,2,"2024-12-25T01:30:39.105",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563943,1735090239115,-500.0,0.0001297,2,"2024-12-25T01:30:39.115",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563944,1735090239126,-500.0,0.0001297,2,"2024-12-25T01:30:39.126",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563945,1735090239135,-500.0,0.0001297,2,"2024-12-25T01:30:39.135",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563946,1735090239146,-500.0,0.0001297,2,"2024-12-25T01:30:39.146",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563947,1735090239155,-705.41,0.0001297,2,"2024-12-25T01:30:39.155",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563948,1735090239166,-500.0,0.0001297,2,"2024-12-25T01:30:39.166",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563949,1735090239177,-500.0,0.0001297,2,"2024-12-25T01:30:39.177",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563950,1735090239187,-500.0,0.0001297,2,"2024-12-25T01:30:39.187",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563951,1735090239196,-500.0,0.0001297,2,"2024-12-25T01:30:39.196",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563952,1735090239206,-500.0,0.0001297,2,"2024-12-25T01:30:39.206",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563953,1735090239216,-500.0,0.0001297,2,"2024-12-25T01:30:39.216",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563954,1735090239226,-500.0,0.0001297,2,"2024-12-25T01:30:39.226",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563955,1735090239236,-2024.22,0.0001297,2,"2024-12-25T01:30:39.236",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563956,1735090239247,-713.87,0.0001297,2,"2024-12-25T01:30:39.247",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563957,1735090239257,-500.0,0.0001297,2,"2024-12-25T01:30:39.257",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563958,1735090239267,-500.0,0.0001297,2,"2024-12-25T01:30:39.267",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563959,1735090239278,-593.89228314,0.0001297,2,"2024-12-25T01:30:39.278",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563960,1735090239288,-500.0,0.0001297,2,"2024-12-25T01:30:39.288",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563961,1735090239297,-500.0,0.0001297,2,"2024-12-25T01:30:39.297",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563962,1735090239307,-500.0,0.0001297,2,"2024-12-25T01:30:39.307",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563963,1735090239316,-500.0,0.0001297,2,"2024-12-25T01:30:39.316",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563964,1735090239326,-500.0,0.0001297,2,"2024-12-25T01:30:39.326",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563965,1735090239335,-1300.5,0.0001297,2,"2024-12-25T01:30:39.335",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563966,1735090239345,-500.0,0.0001297,2,"2024-12-25T01:30:39.345",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563967,1735090239354,-612.7,0.0001297,2,"2024-12-25T01:30:39.354",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563968,1735090239364,-500.0,0.0001297,2,"2024-12-25T01:30:39.364",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563969,1735090239373,-2451.25,0.0001297,2,"2024-12-25T01:30:39.373",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563970,1735090239382,-500.0,0.0001297,2,"2024-12-25T01:30:39.382",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563971,1735090239394,-500.0,0.0001297,2,"2024-12-25T01:30:39.394",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563972,1735090239403,-1163.96,0.0001297,2,"2024-12-25T01:30:39.403",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563973,1735090239413,-500.0,0.0001297,2,"2024-12-25T01:30:39.413",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563974,1735090239422,-500.0,0.0001297,2,"2024-12-25T01:30:39.422",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563975,1735090239431,-3332.95,0.0001297,2,"2024-12-25T01:30:39.431",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563976,1735090239441,-500.0,0.0001297,2,"2024-12-25T01:30:39.441",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563977,1735090239451,-1025.74,0.0001297,2,"2024-12-25T01:30:39.451",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563978,1735090239460,-1772.32,0.0001297,2,"2024-12-25T01:30:39.460",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563979,1735090239470,-500.0,0.0001297,2,"2024-12-25T01:30:39.470",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563980,1735090239480,-500.0,0.0001297,2,"2024-12-25T01:30:39.480",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563981,1735090239490,-784.29,0.0001297,2,"2024-12-25T01:30:39.490",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563982,1735090239499,-1734.04,0.0001297,2,"2024-12-25T01:30:39.499",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563983,1735090239509,-166.13381946,0.0001297,2,"2024-12-25T01:30:39.509",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563984,1735090239519,-500.0,0.0001297,2,"2024-12-25T01:30:39.519",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563985,1735090239529,-600.13,0.0001297,2,"2024-12-25T01:30:39.529",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563986,1735090239538,-500.0,0.0001297,2,"2024-12-25T01:30:39.538",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563987,1735090239547,-916.17,0.0001297,2,"2024-12-25T01:30:39.547",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563988,1735090239557,-2742.76,0.0001297,2,"2024-12-25T01:30:39.557",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563989,1735090239568,-500.0,0.0001297,2,"2024-12-25T01:30:39.568",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563990,1735090239578,-500.0,0.0001297,2,"2024-12-25T01:30:39.578",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563991,1735090239587,-500.0,0.0001297,2,"2024-12-25T01:30:39.587",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563992,1735090239597,-1269.39,0.0001297,2,"2024-12-25T01:30:39.597",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563993,1735090239608,-500.0,0.0001297,2,"2024-12-25T01:30:39.608",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563994,1735090239618,-500.0,0.0001297,2,"2024-12-25T01:30:39.618",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563995,1735090239627,-507.49193855,0.0001297,2,"2024-12-25T01:30:39.627",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563996,1735090239636,-500.0,0.0001297,2,"2024-12-25T01:30:39.636",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563997,1735090239646,-3681.64,0.0001297,2,"2024-12-25T01:30:39.646",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563998,1735090239847,-199.76809108,0.0001297,2,"2024-12-25T01:30:39.847",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346563999,1735090239873,-1916.41,0.0001297,2,"2024-12-25T01:30:39.873",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564000,1735090239884,-1832.65,0.0001297,2,"2024-12-25T01:30:39.884",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564002,1735090239893,-500.0,0.0001297,2,"2024-12-25T01:30:39.893",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564004,1735090239902,-500.0,0.0001297,2,"2024-12-25T01:30:39.902",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564006,1735090239916,-769.44,0.0001297,2,"2024-12-25T01:30:39.916",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564007,1735090239930,-849.78,0.0001297,2,"2024-12-25T01:30:39.930",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564008,1735090239939,-500.0,0.0001297,2,"2024-12-25T01:30:39.939",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564009,1735090239949,-155.426395,0.0001297,2,"2024-12-25T01:30:39.949",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564010,1735090239958,-156.404269,0.0001297,2,"2024-12-25T01:30:39.958",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564011,1735090239968,-3097.501374,0.0001297,2,"2024-12-25T01:30:39.968",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564012,1735090239977,-2234.28,0.0001297,2,"2024-12-25T01:30:39.977",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564013,1735090239986,-18786.75,0.0001297,2,"2024-12-25T01:30:39.986",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564014,1735090239995,-2309.51751489,0.0001297,2,"2024-12-25T01:30:39.995",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564015,1735090241284,-1220.28248511,0.0001297,2,"2024-12-25T01:30:41.284",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564016,1735090241294,-3156.263125,0.0001297,2,"2024-12-25T01:30:41.294",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564017,1735090241303,-568.19818194,0.0001297,2,"2024-12-25T01:30:41.303",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564018,1735090241312,-500.0,0.0001297,2,"2024-12-25T01:30:41.312",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564019,1735090241322,-2179.12,0.0001297,2,"2024-12-25T01:30:41.322",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564020,1735090241332,-3874.14,0.0001297,2,"2024-12-25T01:30:41.332",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564021,1735090241341,-500.0,0.0001297,2,"2024-12-25T01:30:41.341",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564022,1735090241351,-1102.17,0.0001297,2,"2024-12-25T01:30:41.351",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564023,1735090241361,-911.7,0.0001297,2,"2024-12-25T01:30:41.361",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564024,1735090241371,-500.0,0.0001297,2,"2024-12-25T01:30:41.371",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564025,1735090241380,-500.0,0.0001297,2,"2024-12-25T01:30:41.380",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564026,1735090241390,-1590.68,0.0001297,2,"2024-12-25T01:30:41.390",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564027,1735090241400,-857.8,0.0001297,2,"2024-12-25T01:30:41.400",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564028,1735090241410,-500.0,0.0001297,2,"2024-12-25T01:30:41.410",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564029,1735090241419,-167.83041798,0.0001297,2,"2024-12-25T01:30:41.419",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564030,1735090241428,-3252.26,0.0001297,2,"2024-12-25T01:30:41.428",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564031,1735090241438,-500.0,0.0001297,2,"2024-12-25T01:30:41.438",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564032,1735090241448,-3699.65,0.0001297,2,"2024-12-25T01:30:41.448",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564033,1735090241457,-500.0,0.0001297,2,"2024-12-25T01:30:41.457",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564034,1735090241467,-659.95,0.0001297,2,"2024-12-25T01:30:41.467",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564035,1735090241477,-5164.15,0.0001297,2,"2024-12-25T01:30:41.477",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564036,1735090241486,-2612.54,0.0001297,2,"2024-12-25T01:30:41.486",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564037,1735090241495,-2413.23,0.0001297,2,"2024-12-25T01:30:41.495",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564038,1735090241504,-500.0,0.0001297,2,"2024-12-25T01:30:41.504",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564039,1735090241513,-500.0,0.0001297,2,"2024-12-25T01:30:41.513",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564040,1735090241523,-9375.94,0.0001297,2,"2024-12-25T01:30:41.523",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564041,1735090241532,-2257.98,0.0001297,2,"2024-12-25T01:30:41.532",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564042,1735090241542,-5246.56,0.0001297,2,"2024-12-25T01:30:41.542",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564043,1735090241551,-503.4154577,0.0001297,2,"2024-12-25T01:30:41.551",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564044,1735090241561,-4689.65,0.0001297,2,"2024-12-25T01:30:41.561",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564045,1735090241571,-1666.43,0.0001297,2,"2024-12-25T01:30:41.571",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564046,1735090241581,-500.0,0.0001297,2,"2024-12-25T01:30:41.581",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564047,1735090241591,-4654.78,0.0001297,2,"2024-12-25T01:30:41.591",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564048,1735090241600,-563.71,0.0001297,2,"2024-12-25T01:30:41.600",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564049,1735090241609,-500.0,0.0001297,2,"2024-12-25T01:30:41.609",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564050,1735090241618,-835.92,0.0001297,2,"2024-12-25T01:30:41.618",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564051,1735090241627,-500.0,0.0001297,2,"2024-12-25T01:30:41.627",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564052,1735090241636,-509.12020284,0.0001297,2,"2024-12-25T01:30:41.636",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564053,1735090241645,-8557.07,0.0001297,2,"2024-12-25T01:30:41.645",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564054,1735090241654,-500.0,0.0001297,2,"2024-12-25T01:30:41.654",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564055,1735090241663,-500.0,0.0001297,2,"2024-12-25T01:30:41.663",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564056,1735090241671,-500.0,0.0001297,2,"2024-12-25T01:30:41.671",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564057,1735090241681,-500.0,0.0001297,2,"2024-12-25T01:30:41.681",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564058,1735090241690,-637.03,0.0001297,2,"2024-12-25T01:30:41.690",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564059,1735090241699,-28894.68,0.0001297,2,"2024-12-25T01:30:41.699",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564060,1735090241708,-1241.81,0.0001297,2,"2024-12-25T01:30:41.708",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564061,1735090241717,-2678.85,0.0001297,2,"2024-12-25T01:30:41.717",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564062,1735090241727,-505.47479646,0.0001297,2,"2024-12-25T01:30:41.727",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564063,1735090241736,-2025.56,0.0001297,2,"2024-12-25T01:30:41.736",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564064,1735090241745,-2639.55,0.0001297,2,"2024-12-25T01:30:41.745",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564065,1735090241754,-1838.52,0.0001297,2,"2024-12-25T01:30:41.754",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564066,1735090241764,-3697.43,0.0001297,2,"2024-12-25T01:30:41.764",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564067,1735090241773,-460.21654168,0.0001297,2,"2024-12-25T01:30:41.773",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564068,1735090241782,-1811.23,0.0001297,2,"2024-12-25T01:30:41.782",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564069,1735090241790,-1853.39,0.0001297,2,"2024-12-25T01:30:41.790",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564070,1735090241799,-19543.07924688,0.0001297,2,"2024-12-25T01:30:41.799",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564071,1735090242085,-3000.84839263,0.0001297,2,"2024-12-25T01:30:42.085",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564072,1735090242097,-442.4850004,0.0001297,2,"2024-12-25T01:30:42.097",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564073,1735090242452,-281.16874773,0.00012969,2,"2024-12-25T01:30:42.452",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564074,1735090242462,-9962.19736009,0.0001297,2,"2024-12-25T01:30:42.462",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564075,1735090242471,-1857.04729218,0.0001297,2,"2024-12-25T01:30:42.471",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564076,1735090242507,-865.96270782,0.0001297,2,"2024-12-25T01:30:42.507",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564077,1735090242517,-5974.8,0.0001297,2,"2024-12-25T01:30:42.517",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564078,1735090242527,-500.0,0.0001297,2,"2024-12-25T01:30:42.527",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564079,1735090242535,-2971.07,0.0001297,2,"2024-12-25T01:30:42.535",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564080,1735090242545,-2871.79723741,0.0001297,2,"2024-12-25T01:30:42.545",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564081,1735090242555,-500.0,0.0001297,2,"2024-12-25T01:30:42.555",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564118,1735090243122,-255.83276259,0.0001297,2,"2024-12-25T01:30:43.122",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564119,1735090243131,-322.52211286,0.0001297,2,"2024-12-25T01:30:43.131",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564120,1735090243140,-1492.21495098,0.0001297,2,"2024-12-25T01:30:43.140",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564121,1735090243151,-510.58504902,0.0001297,2,"2024-12-25T01:30:43.151",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564122,1735090243160,-1436.43156104,0.0001297,2,"2024-12-25T01:30:43.160",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564123,1735090243248,-4525.83843896,0.0001297,2,"2024-12-25T01:30:43.248",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564124,1735090243258,-288.0729744,0.0001297,2,"2024-12-25T01:30:43.258",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564125,1735090243268,-507.89218815,0.0001297,2,"2024-12-25T01:30:43.268",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564126,1735090243277,-1651.09,0.0001297,2,"2024-12-25T01:30:43.277",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564127,1735090243287,-4104.84,0.0001297,2,"2024-12-25T01:30:43.287",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564128,1735090243296,-500.0,0.0001297,2,"2024-12-25T01:30:43.296",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564129,1735090243305,-500.0,0.0001297,2,"2024-12-25T01:30:43.305",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564130,1735090243315,-10992.43,0.0001297,2,"2024-12-25T01:30:43.315",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564131,1735090243325,-500.0,0.0001297,2,"2024-12-25T01:30:43.325",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564132,1735090243334,-3080.16115695,0.0001297,2,"2024-12-25T01:30:43.334",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564133,1735090243346,-5443.82884305,0.0001297,2,"2024-12-25T01:30:43.346",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564134,1735090243356,-8523.99,0.0001297,2,"2024-12-25T01:30:43.356",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564135,1735090243365,-1880.73,0.0001297,2,"2024-12-25T01:30:43.365",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564136,1735090243374,-2792.01,0.0001297,2,"2024-12-25T01:30:43.374",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564137,1735090243383,-5590.0,0.0001297,2,"2024-12-25T01:30:43.383",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564138,1735090243393,-503.00779288,0.0001297,2,"2024-12-25T01:30:43.393",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564139,1735090243403,-1774.38,0.0001297,2,"2024-12-25T01:30:43.403",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564140,1735090243412,-6404.4503991,0.0001297,2,"2024-12-25T01:30:43.412",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564141,1735090243424,-1639.99991703,0.0001297,2,"2024-12-25T01:30:43.424",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564142,1735090243435,-433.3900625,0.0001297,2,"2024-12-25T01:30:43.435",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564143,1735090243473,-451.88977681,0.0001297,2,"2024-12-25T01:30:43.473",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564146,1735090243485,-62.92984456,0.0001297,2,"2024-12-25T01:30:43.485",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564148,1735090243494,-438.98379121,0.0001297,2,"2024-12-25T01:30:43.494",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564151,1735090246045,-2947.26,0.00012969,2,"2024-12-25T01:30:46.045",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564152,1735090246055,-775.0,0.00012969,2,"2024-12-25T01:30:46.055",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564153,1735090246064,-750.05,0.00012969,2,"2024-12-25T01:30:46.064",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564154,1735090246074,-1054.62,0.00012969,2,"2024-12-25T01:30:46.074",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564155,1735090246082,-4976.10099797,0.00012969,2,"2024-12-25T01:30:46.082",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564156,1735090246135,-622.15636844,0.00012969,2,"2024-12-25T01:30:46.135",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564157,1735090246146,-230.69263359,0.00012969,2,"2024-12-25T01:30:46.146",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564158,1735090246155,-50.30736641,0.0001297,2,"2024-12-25T01:30:46.155",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564159,1735090246167,-153.01263359,0.0001297,2,"2024-12-25T01:30:46.167",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564160,1735090246175,-438.47103912,0.0001297,2,"2024-12-25T01:30:46.175",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564161,1735090246267,-706.91377849,0.0001297,2,"2024-12-25T01:30:46.267",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564162,1735090246278,-318.30043986,0.0001297,2,"2024-12-25T01:30:46.278",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564163,1735090246290,-4231.81095132,0.0001297,2,"2024-12-25T01:30:46.290",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564164,1735090246299,-2795.76,0.0001297,2,"2024-12-25T01:30:46.299",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564165,1735090246308,-26330.65865256,0.0001297,2,"2024-12-25T01:30:46.308",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564166,1735090246321,-133.51134744,0.0001297,2,"2024-12-25T01:30:46.321",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564167,1735090246330,-499.76874466,0.0001297,2,"2024-12-25T01:30:46.330",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564168,1735090246393,-0.23125534,0.0001297,2,"2024-12-25T01:30:46.393",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564169,1735090246403,-4841.56601634,0.0001297,2,"2024-12-25T01:30:46.403",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564170,1735090246415,-2024.8765447,0.0001297,2,"2024-12-25T01:30:46.415",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564171,1735090246426,-3866.95395125,0.0001297,2,"2024-12-25T01:30:46.426",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564172,1735090361722,-1009.38,0.000128,5,"2024-12-25T01:32:41.722",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564173,1735090361803,-24850.0,0.00013,5,"2024-12-25T01:32:41.803",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564175,1735091016598,-6650.64729683,0.000145,25,"2024-12-25T01:43:36.598",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564176,1735091016698,-170489.97270317,0.0001499,10,"2024-12-25T01:43:36.698",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564191,1735091432411,-891.00546868,9.827e-05,2,"2024-12-25T01:50:32.411",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564192,1735091432423,-27.36453132,9.827e-05,2,"2024-12-25T01:50:32.423",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564193,1735091432432,-156.86,0.00010137,2,"2024-12-25T01:50:32.432",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564194,1735091432441,-201.53,0.00010197,2,"2024-12-25T01:50:32.441",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564195,1735091432451,-203.57,0.00010242,2,"2024-12-25T01:50:32.451",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564196,1735091432460,-202.01,0.00010324,2,"2024-12-25T01:50:32.460",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564197,1735091432470,-203.08,0.00010469,2,"2024-12-25T01:50:32.470",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564198,1735091432479,-203.73,0.00010725,2,"2024-12-25T01:50:32.479",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564199,1735091432488,-150.0,0.00011151,2,"2024-12-25T01:50:32.488",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564200,1735091432497,-200.78,0.00011184,2,"2024-12-25T01:50:32.497",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564201,1735091432506,-270.45,0.00011466,2,"2024-12-25T01:50:32.506",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564202,1735091432516,-250.0,0.00011475,2,"2024-12-25T01:50:32.516",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564203,1735091432525,-250.0,0.00011521,2,"2024-12-25T01:50:32.525",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564204,1735091432534,-26.32547788,0.00011541,2,"2024-12-25T01:50:32.534",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564205,1735091432545,-973.67452212,0.00011541,2,"2024-12-25T01:50:32.545",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564206,1735091432554,-154.23,0.00011642,2,"2024-12-25T01:50:32.554",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564207,1735091432564,-154.23,0.00011701,2,"2024-12-25T01:50:32.564",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564208,1735091432573,-861.27370044,0.00011793,2,"2024-12-25T01:50:32.573",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564209,1735091432584,-308.91629956,0.00011793,2,"2024-12-25T01:50:32.584",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564210,1735091432594,-508.98,0.00011837,2,"2024-12-25T01:50:32.594",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564211,1735091432604,-364.81461757,0.00011936,2,"2024-12-25T01:50:32.604",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564212,1735091432756,-531.65387139,0.00011936,2,"2024-12-25T01:50:32.756",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564213,1735091432770,-1236.30151104,0.00011936,2,"2024-12-25T01:50:32.770",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564214,1735091432780,-201.19,0.00012001,2,"2024-12-25T01:50:32.780",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564216,1735091432789,-202.3,0.00012001,2,"2024-12-25T01:50:32.789",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564218,1735091432799,-67.01429346,0.00012024,2,"2024-12-25T01:50:32.799",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564220,1735091432810,-101.54570654,0.00012024,2,"2024-12-25T01:50:32.810",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564223,1735091432820,-918.37,0.00012091,2,"2024-12-25T01:50:32.820",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564226,1735091432829,-440.64,0.00012137,2,"2024-12-25T01:50:32.829",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564228,1735091432838,-300.0,0.00012348,2,"2024-12-25T01:50:32.838",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564230,1735091432848,-397.626,0.0001235,2,"2024-12-25T01:50:32.848",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564232,1735091432857,-513.04170815,0.000128,2,"2024-12-25T01:50:32.857",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564234,1735091432866,-1674.7227955,0.00012867,2,"2024-12-25T01:50:32.866",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564236,1735091432879,-265.1553,0.00012867,2,"2024-12-25T01:50:32.879",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564238,1735091432888,-1267.6571,0.00012867,2,"2024-12-25T01:50:32.888",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564240,1735091432898,-6249.6252,0.00012868,2,"2024-12-25T01:50:32.898",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564242,1735091432907,-12012.7661,0.00012868,2,"2024-12-25T01:50:32.907",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564244,1735091432916,-391.53001555,0.00012868,2,"2024-12-25T01:50:32.916",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564246,1735091432926,-1826.6196,0.00012869,2,"2024-12-25T01:50:32.926",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564248,1735091432935,-500.0,0.00012869,2,"2024-12-25T01:50:32.935",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564250,1735091432944,-203.21,0.0001287,2,"2024-12-25T01:50:32.944",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564252,1735091432953,-201.48,0.0001287,2,"2024-12-25T01:50:32.953",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564253,1735091432963,-1448.304,0.0001287,2,"2024-12-25T01:50:32.963",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564254,1735091432972,-152.99,0.0001287,2,"2024-12-25T01:50:32.972",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564255,1735091432982,-1674.72279542,0.00012871,2,"2024-12-25T01:50:32.982",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564256,1735091432991,-1674.72279542,0.00012874,2,"2024-12-25T01:50:32.991",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564257,1735091433000,-1674.72279542,0.00012878,2,"2024-12-25T01:50:33.000",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564258,1735091433010,-1674.72279542,0.00012882,2,"2024-12-25T01:50:33.010",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564259,1735091433019,-1674.72279542,0.00012885,2,"2024-12-25T01:50:33.019",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564260,1735091433029,-1674.72279542,0.00012889,2,"2024-12-25T01:50:33.029",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564261,1735091433039,-1674.72279542,0.00012893,2,"2024-12-25T01:50:33.039",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564262,1735091433048,-1674.72279542,0.00012896,2,"2024-12-25T01:50:33.048",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564263,1735091433058,-301.75,0.000129,2,"2024-12-25T01:50:33.058",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564264,1735091433067,-1674.72279542,0.000129,2,"2024-12-25T01:50:33.067",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564265,1735091433077,-500.0,0.00012966,2,"2024-12-25T01:50:33.077",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564266,1735091433086,-670.32,0.00012966,2,"2024-12-25T01:50:33.086",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564267,1735091433095,-500.0,0.00012966,2,"2024-12-25T01:50:33.095",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564268,1735091433106,-903.92,0.00012966,2,"2024-12-25T01:50:33.106",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564269,1735091433115,-500.0,0.00012966,2,"2024-12-25T01:50:33.115",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564270,1735091433125,-1285.43,0.00012966,2,"2024-12-25T01:50:33.125",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564271,1735091433134,-548.95,0.00012966,2,"2024-12-25T01:50:33.134",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564272,1735091433144,-500.0,0.00012966,2,"2024-12-25T01:50:33.144",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564273,1735091433153,-500.0,0.00012966,2,"2024-12-25T01:50:33.153",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564274,1735091433163,-672.48,0.00012966,2,"2024-12-25T01:50:33.163",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564275,1735091433173,-1297.46,0.00012966,2,"2024-12-25T01:50:33.173",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564276,1735091433183,-500.0,0.00012966,2,"2024-12-25T01:50:33.183",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564277,1735091433193,-975.32,0.00012966,2,"2024-12-25T01:50:33.193",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564278,1735091433203,-355.16740786,0.00012966,2,"2024-12-25T01:50:33.203",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564279,1735091433213,-500.0,0.00012966,2,"2024-12-25T01:50:33.213",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564280,1735091433223,-500.0,0.00012966,2,"2024-12-25T01:50:33.223",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564281,1735091433232,-500.0,0.00012966,2,"2024-12-25T01:50:33.232",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564282,1735091433241,-500.0,0.00012966,2,"2024-12-25T01:50:33.241",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564283,1735091433251,-500.0,0.00012966,2,"2024-12-25T01:50:33.251",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564284,1735091433261,-500.0,0.00012966,2,"2024-12-25T01:50:33.261",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564285,1735091433270,-959.14,0.00012966,2,"2024-12-25T01:50:33.270",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564286,1735091433279,-500.0,0.00012966,2,"2024-12-25T01:50:33.279",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564287,1735091433290,-500.0,0.00012966,2,"2024-12-25T01:50:33.290",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564288,1735091433300,-394.92312948,0.00012966,2,"2024-12-25T01:50:33.300",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564289,1735091433309,-500.0,0.00012966,2,"2024-12-25T01:50:33.309",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564290,1735091433318,-500.0,0.00012966,2,"2024-12-25T01:50:33.318",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564291,1735091433328,-500.0,0.00012966,2,"2024-12-25T01:50:33.328",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564292,1735091433337,-816.1,0.00012966,2,"2024-12-25T01:50:33.337",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564293,1735091433346,-500.0,0.00012966,2,"2024-12-25T01:50:33.346",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564294,1735091433357,-529.37135353,0.00012966,2,"2024-12-25T01:50:33.357",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564295,1735091433366,-895.87,0.00012966,2,"2024-12-25T01:50:33.366",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564296,1735091433375,-500.0,0.00012966,2,"2024-12-25T01:50:33.375",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564297,1735091433384,-557.91,0.00012966,2,"2024-12-25T01:50:33.384",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564298,1735091433394,-942.35,0.00012966,2,"2024-12-25T01:50:33.394",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564299,1735091433403,-510.13808418,0.00012966,2,"2024-12-25T01:50:33.403",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564300,1735091433413,-500.0,0.00012966,2,"2024-12-25T01:50:33.413",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564301,1735091433422,-500.0,0.00012966,2,"2024-12-25T01:50:33.422",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564302,1735091433431,-1085.07,0.00012966,2,"2024-12-25T01:50:33.431",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564303,1735091433440,-1179.48,0.00012966,2,"2024-12-25T01:50:33.440",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564304,1735091433449,-500.0,0.00012966,2,"2024-12-25T01:50:33.449",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564305,1735091433459,-500.0,0.00012966,2,"2024-12-25T01:50:33.459",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564306,1735091433468,-576.53,0.00012966,2,"2024-12-25T01:50:33.468",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564307,1735091433481,-500.0,0.00012966,2,"2024-12-25T01:50:33.481",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564308,1735091433491,-500.0,0.00012966,2,"2024-12-25T01:50:33.491",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564309,1735091433500,-500.0,0.00012966,2,"2024-12-25T01:50:33.500",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564310,1735091433510,-420.07171209,0.00012966,2,"2024-12-25T01:50:33.510",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564311,1735091433519,-500.0,0.00012966,2,"2024-12-25T01:50:33.519",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564312,1735091433528,-500.0,0.00012966,2,"2024-12-25T01:50:33.528",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564313,1735091433538,-500.0,0.00012966,2,"2024-12-25T01:50:33.538",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564314,1735091433547,-500.0,0.00012966,2,"2024-12-25T01:50:33.547",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564315,1735091433557,-500.0,0.00012966,2,"2024-12-25T01:50:33.557",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564316,1735091433567,-500.0,0.00012966,2,"2024-12-25T01:50:33.567",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564317,1735091433577,-500.0,0.00012966,2,"2024-12-25T01:50:33.577",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564318,1735091433586,-500.0,0.00012966,2,"2024-12-25T01:50:33.586",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564319,1735091433596,-1571.98,0.00012966,2,"2024-12-25T01:50:33.596",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564320,1735091433606,-500.0,0.00012966,2,"2024-12-25T01:50:33.606",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564321,1735091433615,-647.47,0.00012966,2,"2024-12-25T01:50:33.615",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564322,1735091433630,-882.05,0.00012966,2,"2024-12-25T01:50:33.630",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564323,1735091433639,-500.0,0.00012966,2,"2024-12-25T01:50:33.639",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564324,1735091433648,-500.0,0.00012966,2,"2024-12-25T01:50:33.648",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564325,1735091433658,-500.0,0.00012966,2,"2024-12-25T01:50:33.658",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564326,1735091433670,-500.0,0.00012966,2,"2024-12-25T01:50:33.670",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564327,1735091433679,-3364.4,0.00012966,2,"2024-12-25T01:50:33.679",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564328,1735091433689,-500.0,0.00012966,2,"2024-12-25T01:50:33.689",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564329,1735091433699,-500.0,0.00012966,2,"2024-12-25T01:50:33.699",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564330,1735091433708,-500.0,0.00012966,2,"2024-12-25T01:50:33.708",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564331,1735091433717,-500.0,0.00012966,2,"2024-12-25T01:50:33.717",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564332,1735091433727,-500.0,0.00012966,2,"2024-12-25T01:50:33.727",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564333,1735091433736,-500.0,0.00012966,2,"2024-12-25T01:50:33.736",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564334,1735091433745,-500.0,0.00012966,2,"2024-12-25T01:50:33.745",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564335,1735091433755,-3119.23,0.00012966,2,"2024-12-25T01:50:33.755",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564336,1735091433764,-500.0,0.00012966,2,"2024-12-25T01:50:33.764",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564337,1735091433773,-500.0,0.00012966,2,"2024-12-25T01:50:33.773",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564338,1735091433784,-500.0,0.00012966,2,"2024-12-25T01:50:33.784",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564339,1735091433793,-658.4,0.00012966,2,"2024-12-25T01:50:33.793",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564340,1735091433802,-2175.6,0.00012966,2,"2024-12-25T01:50:33.802",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564341,1735091433813,-500.0,0.00012966,2,"2024-12-25T01:50:33.813",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564342,1735091433822,-500.0,0.00012966,2,"2024-12-25T01:50:33.822",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564343,1735091433831,-5135.62,0.00012966,2,"2024-12-25T01:50:33.831",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564344,1735091433840,-500.0,0.00012966,2,"2024-12-25T01:50:33.840",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564345,1735091433849,-500.0,0.00012966,2,"2024-12-25T01:50:33.849",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564346,1735091433859,-500.0,0.00012966,2,"2024-12-25T01:50:33.859",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564347,1735091433868,-1208.47,0.00012966,2,"2024-12-25T01:50:33.868",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564348,1735091433880,-1082.22,0.00012966,2,"2024-12-25T01:50:33.880",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564349,1735091433890,-753.98,0.00012966,2,"2024-12-25T01:50:33.890",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564350,1735091433899,-8629.09,0.00012966,2,"2024-12-25T01:50:33.899",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564351,1735091433908,-500.0,0.00012966,2,"2024-12-25T01:50:33.908",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564352,1735091433917,-8128.67,0.00012966,2,"2024-12-25T01:50:33.917",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564353,1735091433927,-500.0,0.00012966,2,"2024-12-25T01:50:33.927",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564354,1735091433936,-500.0,0.00012966,2,"2024-12-25T01:50:33.936",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564355,1735091433945,-765.51,0.00012966,2,"2024-12-25T01:50:33.945",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564356,1735091433955,-508.74187527,0.00012966,2,"2024-12-25T01:50:33.955",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564357,1735091433964,-4603.59,0.00012966,2,"2024-12-25T01:50:33.964",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564358,1735091433974,-500.0,0.00012966,2,"2024-12-25T01:50:33.974",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564359,1735091433983,-639.09,0.00012966,2,"2024-12-25T01:50:33.983",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564360,1735091433993,-5402.42,0.00012966,2,"2024-12-25T01:50:33.993",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564361,1735091434002,-500.0,0.00012966,2,"2024-12-25T01:50:34.002",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564362,1735091434012,-500.0,0.00012966,2,"2024-12-25T01:50:34.012",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564363,1735091434022,-1690.23,0.00012966,2,"2024-12-25T01:50:34.022",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564364,1735091434032,-500.0,0.00012966,2,"2024-12-25T01:50:34.032",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564365,1735091434041,-500.0,0.00012966,2,"2024-12-25T01:50:34.041",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564366,1735091434051,-7846.83,0.00012966,2,"2024-12-25T01:50:34.051",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564367,1735091434060,-503.19,0.00012966,2,"2024-12-25T01:50:34.060",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564368,1735091434070,-15385.48,0.00012966,2,"2024-12-25T01:50:34.070",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564369,1735091434079,-500.0,0.00012966,2,"2024-12-25T01:50:34.079",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564370,1735091434089,-500.0,0.00012966,2,"2024-12-25T01:50:34.089",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564371,1735091434100,-500.0,0.00012966,2,"2024-12-25T01:50:34.100",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564372,1735091434110,-5791.95,0.00012966,2,"2024-12-25T01:50:34.110",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564373,1735091434123,-605.69,0.00012966,2,"2024-12-25T01:50:34.123",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564374,1735091434133,-500.0,0.00012966,2,"2024-12-25T01:50:34.133",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564375,1735091434142,-5575.66,0.00012966,2,"2024-12-25T01:50:34.142",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564376,1735091434152,-500.0,0.00012966,2,"2024-12-25T01:50:34.152",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564377,1735091434162,-695.18,0.00012966,2,"2024-12-25T01:50:34.162",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564378,1735091434172,-3486.66,0.00012966,2,"2024-12-25T01:50:34.172",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564379,1735091434182,-500.0,0.00012966,2,"2024-12-25T01:50:34.182",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564380,1735091434191,-14025.32,0.00012966,2,"2024-12-25T01:50:34.191",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564381,1735091434201,-500.0,0.00012966,2,"2024-12-25T01:50:34.201",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564382,1735091434211,-1082.3,0.00012966,2,"2024-12-25T01:50:34.211",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564383,1735091434219,-3774.98,0.00012966,2,"2024-12-25T01:50:34.219",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564384,1735091434229,-12309.09842784,0.00012966,2,"2024-12-25T01:50:34.229",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564385,1735091434246,-257.196,0.00012966,2,"2024-12-25T01:50:34.246",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564386,1735091434259,-369.59676086,0.00012966,2,"2024-12-25T01:50:34.259",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564387,1735091435122,-11439.5088113,0.00012966,2,"2024-12-25T01:50:35.122",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564388,1735091435131,-701.32,0.00012966,2,"2024-12-25T01:50:35.131",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564389,1735091435141,-500.43306064,0.00012966,2,"2024-12-25T01:50:35.141",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564390,1735091435150,-1231.21,0.00012966,2,"2024-12-25T01:50:35.150",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564391,1735091435159,-3011.5,0.00012966,2,"2024-12-25T01:50:35.159",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564392,1735091435169,-10747.49,0.00012966,2,"2024-12-25T01:50:35.169",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564393,1735091435178,-902.26,0.00012966,2,"2024-12-25T01:50:35.178",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564394,1735091435187,-1193.57,0.00012966,2,"2024-12-25T01:50:35.187",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564395,1735091435196,-500.0,0.00012966,2,"2024-12-25T01:50:35.196",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564396,1735091435205,-4777.88,0.00012966,2,"2024-12-25T01:50:35.205",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564397,1735091435215,-502.09497001,0.00012966,2,"2024-12-25T01:50:35.215",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564398,1735091435224,-500.0,0.00012966,2,"2024-12-25T01:50:35.224",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564399,1735091435233,-1296.05,0.00012966,2,"2024-12-25T01:50:35.233",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564400,1735091435242,-500.0,0.00012966,2,"2024-12-25T01:50:35.242",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564401,1735091435251,-500.0,0.00012966,2,"2024-12-25T01:50:35.251",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564402,1735091435260,-500.0,0.00012966,2,"2024-12-25T01:50:35.260",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564403,1735091435269,-2804.8,0.00012966,2,"2024-12-25T01:50:35.269",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564404,1735091435279,-1542.29829478,0.00012966,2,"2024-12-25T01:50:35.279",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564405,1735091435291,-466.08170522,0.00012966,2,"2024-12-25T01:50:35.291",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564406,1735091435300,-279.63880023,0.00012966,2,"2024-12-25T01:50:35.300",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564407,1735091435311,-222.53765151,0.00012966,2,"2024-12-25T01:50:35.311",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564408,1735091435320,-500.0,0.00012967,2,"2024-12-25T01:50:35.320",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564409,1735091435329,-100.36234849,0.00012967,2,"2024-12-25T01:50:35.329",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564410,1735091435340,-75.36759974,0.00012967,2,"2024-12-25T01:50:35.340",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564411,1735091435349,-269.41240016,0.00012967,2,"2024-12-25T01:50:35.349",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564412,1735091435360,-1204.50000005,0.00012967,2,"2024-12-25T01:50:35.360",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564413,1735091435371,-1350.54759979,0.00012967,2,"2024-12-25T01:50:35.371",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564414,1735091435380,-501.85742271,0.00012967,2,"2024-12-25T01:50:35.380",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564415,1735091435391,-500.0,0.00012967,2,"2024-12-25T01:50:35.391",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564416,1735091435400,-500.0,0.00012967,2,"2024-12-25T01:50:35.400",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564417,1735091435409,-740.24,0.00012967,2,"2024-12-25T01:50:35.409",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564418,1735091435418,-500.0,0.00012967,2,"2024-12-25T01:50:35.418",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564419,1735091435428,-502.09450798,0.00012967,2,"2024-12-25T01:50:35.428",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564420,1735091435437,-879.99,0.00012967,2,"2024-12-25T01:50:35.437",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564421,1735091435446,-1194.94,0.00012967,2,"2024-12-25T01:50:35.446",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564422,1735091435455,-500.0,0.00012967,2,"2024-12-25T01:50:35.455",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564423,1735091435464,-2098.11,0.00012967,2,"2024-12-25T01:50:35.464",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564424,1735091435474,-500.0,0.00012967,2,"2024-12-25T01:50:35.474",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564425,1735091435483,-500.0,0.00012967,2,"2024-12-25T01:50:35.483",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564426,1735091435492,-500.0,0.00012967,2,"2024-12-25T01:50:35.492",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564427,1735091435501,-500.0,0.00012967,2,"2024-12-25T01:50:35.501",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564428,1735091435511,-682.7,0.00012967,2,"2024-12-25T01:50:35.511",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564429,1735091435521,-500.0,0.00012967,2,"2024-12-25T01:50:35.521",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564430,1735091435529,-500.0,0.00012967,2,"2024-12-25T01:50:35.529",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564431,1735091435539,-500.0,0.00012967,2,"2024-12-25T01:50:35.539",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564432,1735091435548,-1263.4,0.00012967,2,"2024-12-25T01:50:35.548",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564433,1735091435557,-1202.04,0.00012967,2,"2024-12-25T01:50:35.557",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564434,1735091435567,-500.0,0.00012967,2,"2024-12-25T01:50:35.567",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564435,1735091435576,-2964.36,0.00012967,2,"2024-12-25T01:50:35.576",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564436,1735091435585,-500.0,0.00012967,2,"2024-12-25T01:50:35.585",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564437,1735091435594,-500.0,0.00012967,2,"2024-12-25T01:50:35.594",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564438,1735091435604,-500.0,0.00012967,2,"2024-12-25T01:50:35.604",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564439,1735091435613,-1913.17,0.00012967,2,"2024-12-25T01:50:35.613",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564440,1735091435625,-500.0,0.00012967,2,"2024-12-25T01:50:35.625",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564441,1735091435635,-500.0,0.00012967,2,"2024-12-25T01:50:35.635",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564442,1735091435644,-1545.68,0.00012967,2,"2024-12-25T01:50:35.644",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564443,1735091435654,-500.14298607,0.00012967,2,"2024-12-25T01:50:35.654",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564444,1735091435663,-500.0,0.00012967,2,"2024-12-25T01:50:35.663",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564445,1735091435673,-1232.68,0.00012967,2,"2024-12-25T01:50:35.673",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564446,1735091435682,-500.0,0.00012967,2,"2024-12-25T01:50:35.682",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564447,1735091435691,-500.0,0.00012967,2,"2024-12-25T01:50:35.691",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564448,1735091435702,-505.01455143,0.00012967,2,"2024-12-25T01:50:35.702",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564449,1735091435712,-895.57,0.00012967,2,"2024-12-25T01:50:35.712",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564450,1735091435721,-2053.92,0.00012967,2,"2024-12-25T01:50:35.721",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564451,1735091435730,-503.05524832,0.00012967,2,"2024-12-25T01:50:35.730",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564452,1735091435739,-500.0,0.00012967,2,"2024-12-25T01:50:35.739",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564453,1735091435748,-1244.22,0.00012967,2,"2024-12-25T01:50:35.748",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564454,1735091435757,-500.0,0.00012967,2,"2024-12-25T01:50:35.757",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564455,1735091435766,-500.0,0.00012967,2,"2024-12-25T01:50:35.766",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564456,1735091435775,-500.0,0.00012967,2,"2024-12-25T01:50:35.775",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564457,1735091435785,-500.0,0.00012967,2,"2024-12-25T01:50:35.785",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564458,1735091435794,-200.84138276,0.00012967,2,"2024-12-25T01:50:35.794",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564459,1735091435803,-500.0,0.00012967,2,"2024-12-25T01:50:35.803",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564460,1735091435812,-308.29973016,0.00012967,2,"2024-12-25T01:50:35.812",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564461,1735091435821,-1920.98,0.00012967,2,"2024-12-25T01:50:35.821",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564462,1735091435830,-500.0,0.00012967,2,"2024-12-25T01:50:35.830",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564463,1735091435839,-613.11,0.00012967,2,"2024-12-25T01:50:35.839",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564464,1735091435849,-500.0,0.00012967,2,"2024-12-25T01:50:35.849",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564465,1735091435859,-944.35,0.00012967,2,"2024-12-25T01:50:35.859",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564466,1735091435869,-666.06,0.00012967,2,"2024-12-25T01:50:35.869",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564467,1735091435881,-500.0,0.00012967,2,"2024-12-25T01:50:35.881",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564468,1735091435890,-500.0,0.00012967,2,"2024-12-25T01:50:35.890",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564469,1735091435899,-841.57,0.00012967,2,"2024-12-25T01:50:35.899",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564470,1735091435909,-500.0,0.00012967,2,"2024-12-25T01:50:35.909",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564471,1735091435918,-500.0,0.00012967,2,"2024-12-25T01:50:35.918",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564472,1735091435927,-500.0,0.00012967,2,"2024-12-25T01:50:35.927",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564473,1735091435936,-500.0,0.00012967,2,"2024-12-25T01:50:35.936",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564474,1735091435945,-209.8273536,0.00012967,2,"2024-12-25T01:50:35.945",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564475,1735091435954,-500.0,0.00012967,2,"2024-12-25T01:50:35.954",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564476,1735091435963,-2744.17,0.00012967,2,"2024-12-25T01:50:35.963",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564477,1735091435972,-500.0,0.00012967,2,"2024-12-25T01:50:35.972",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564478,1735091435981,-500.0,0.00012967,2,"2024-12-25T01:50:35.981",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564479,1735091435991,-198.01447782,0.00012967,2,"2024-12-25T01:50:35.991",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564480,1735091436000,-500.0,0.00012967,2,"2024-12-25T01:50:36.000",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564481,1735091436009,-501.19364934,0.00012967,2,"2024-12-25T01:50:36.009",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564482,1735091436018,-2301.91,0.00012967,2,"2024-12-25T01:50:36.018",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564483,1735091436027,-500.0,0.00012967,2,"2024-12-25T01:50:36.027",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564484,1735091436036,-500.0,0.00012967,2,"2024-12-25T01:50:36.036",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564485,1735091436045,-500.0,0.00012967,2,"2024-12-25T01:50:36.045",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564486,1735091436055,-500.0,0.00012967,2,"2024-12-25T01:50:36.055",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564487,1735091436064,-500.0,0.00012967,2,"2024-12-25T01:50:36.064",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564488,1735091436073,-156.473705,0.00012967,2,"2024-12-25T01:50:36.073",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564489,1735091436082,-155.506852,0.00012967,2,"2024-12-25T01:50:36.082",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564490,1735091436091,-3017.444883,0.00012967,2,"2024-12-25T01:50:36.091",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564491,1735091436100,-500.0,0.00012967,2,"2024-12-25T01:50:36.100",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564492,1735091436110,-500.0,0.00012967,2,"2024-12-25T01:50:36.110",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564493,1735091436119,-500.0,0.00012967,2,"2024-12-25T01:50:36.119",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564494,1735091436128,-3085.344392,0.00012967,2,"2024-12-25T01:50:36.128",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564495,1735091436137,-683.18,0.00012967,2,"2024-12-25T01:50:36.137",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564496,1735091436146,-500.0,0.00012967,2,"2024-12-25T01:50:36.146",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564497,1735091436155,-1156.4,0.00012967,2,"2024-12-25T01:50:36.155",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564498,1735091436165,-500.0,0.00012967,2,"2024-12-25T01:50:36.165",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564499,1735091436174,-500.0,0.00012967,2,"2024-12-25T01:50:36.174",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564500,1735091436184,-500.0,0.00012967,2,"2024-12-25T01:50:36.184",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564501,1735091436194,-684.61,0.00012967,2,"2024-12-25T01:50:36.194",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564502,1735091436203,-500.0,0.00012967,2,"2024-12-25T01:50:36.203",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564503,1735091436213,-1372.77,0.00012967,2,"2024-12-25T01:50:36.213",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564504,1735091436222,-500.0,0.00012967,2,"2024-12-25T01:50:36.222",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564505,1735091436231,-500.0,0.00012967,2,"2024-12-25T01:50:36.231",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564506,1735091436240,-500.0,0.00012967,2,"2024-12-25T01:50:36.240",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564507,1735091436250,-500.0,0.00012967,2,"2024-12-25T01:50:36.250",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564508,1735091436259,-2370.73,0.00012967,2,"2024-12-25T01:50:36.259",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564509,1735091436269,-500.0,0.00012967,2,"2024-12-25T01:50:36.269",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564510,1735091436278,-500.0,0.00012967,2,"2024-12-25T01:50:36.278",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564511,1735091436287,-863.19,0.00012967,2,"2024-12-25T01:50:36.287",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564512,1735091436297,-587.49,0.00012967,2,"2024-12-25T01:50:36.297",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564513,1735091436306,-504.94299644,0.00012967,2,"2024-12-25T01:50:36.306",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564514,1735091436315,-500.0,0.00012967,2,"2024-12-25T01:50:36.315",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564515,1735091436324,-500.0,0.00012967,2,"2024-12-25T01:50:36.324",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564516,1735091436333,-500.0,0.00012967,2,"2024-12-25T01:50:36.333",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564517,1735091436342,-1136.73,0.00012967,2,"2024-12-25T01:50:36.342",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564518,1735091436351,-500.0,0.00012967,2,"2024-12-25T01:50:36.351",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564519,1735091436360,-1305.18,0.00012967,2,"2024-12-25T01:50:36.360",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564520,1735091436370,-503.22535245,0.00012967,2,"2024-12-25T01:50:36.370",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564521,1735091436379,-1699.04,0.00012967,2,"2024-12-25T01:50:36.379",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564522,1735091436388,-500.0,0.00012967,2,"2024-12-25T01:50:36.388",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564523,1735091436397,-983.41,0.00012967,2,"2024-12-25T01:50:36.397",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564524,1735091436406,-500.0,0.00012967,2,"2024-12-25T01:50:36.406",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564525,1735091436415,-1683.22,0.00012967,2,"2024-12-25T01:50:36.415",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564526,1735091436425,-500.0,0.00012967,2,"2024-12-25T01:50:36.425",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564527,1735091436434,-786.03,0.00012967,2,"2024-12-25T01:50:36.434",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564528,1735091436442,-500.0,0.00012967,2,"2024-12-25T01:50:36.442",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564529,1735091436451,-575.35,0.00012967,2,"2024-12-25T01:50:36.451",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564530,1735091436460,-500.0,0.00012967,2,"2024-12-25T01:50:36.460",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564531,1735091436469,-500.0,0.00012967,2,"2024-12-25T01:50:36.469",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564532,1735091436478,-2659.6,0.00012967,2,"2024-12-25T01:50:36.478",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564533,1735091436487,-500.0,0.00012967,2,"2024-12-25T01:50:36.487",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564534,1735091436496,-548.94,0.00012967,2,"2024-12-25T01:50:36.496",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564535,1735091436506,-500.0,0.00012967,2,"2024-12-25T01:50:36.506",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564536,1735091436515,-1217.33,0.00012967,2,"2024-12-25T01:50:36.515",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564537,1735091436524,-500.0,0.00012967,2,"2024-12-25T01:50:36.524",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564538,1735091436534,-3553.4,0.00012967,2,"2024-12-25T01:50:36.534",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564539,1735091436543,-194.35331524,0.00012967,2,"2024-12-25T01:50:36.543",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564540,1735091436552,-1757.24,0.00012967,2,"2024-12-25T01:50:36.552",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564541,1735091436561,-500.0,0.00012967,2,"2024-12-25T01:50:36.561",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564542,1735091436570,-454.26409058,0.00012967,2,"2024-12-25T01:50:36.570",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564543,1735091436579,-1837.08,0.00012967,2,"2024-12-25T01:50:36.579",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564544,1735091436589,-500.0,0.00012967,2,"2024-12-25T01:50:36.589",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564545,1735091436600,-2163.15,0.00012967,2,"2024-12-25T01:50:36.600",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564546,1735091436609,-1188.98,0.00012967,2,"2024-12-25T01:50:36.609",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564547,1735091436618,-1780.48,0.00012967,2,"2024-12-25T01:50:36.618",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564548,1735091436628,-500.0,0.00012967,2,"2024-12-25T01:50:36.628",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564549,1735091436640,-874.41,0.00012967,2,"2024-12-25T01:50:36.640",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564550,1735091436649,-1421.91,0.00012967,2,"2024-12-25T01:50:36.649",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564551,1735091436659,-613.30782387,0.00012967,2,"2024-12-25T01:50:36.659",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564552,1735091436667,-500.0,0.00012967,2,"2024-12-25T01:50:36.667",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564553,1735091436679,-501.63015256,0.00012967,2,"2024-12-25T01:50:36.679",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564554,1735091436688,-3408.36,0.00012967,2,"2024-12-25T01:50:36.688",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564555,1735091436697,-7433.77,0.00012967,2,"2024-12-25T01:50:36.697",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564556,1735091436707,-1010.68,0.00012967,2,"2024-12-25T01:50:36.707",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564557,1735091436719,-500.0,0.00012967,2,"2024-12-25T01:50:36.719",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564558,1735091436729,-500.0,0.00012967,2,"2024-12-25T01:50:36.729",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564559,1735091436738,-3430.4,0.00012967,2,"2024-12-25T01:50:36.738",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564560,1735091436747,-500.0,0.00012967,2,"2024-12-25T01:50:36.747",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564561,1735091436756,-500.0,0.00012967,2,"2024-12-25T01:50:36.756",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564562,1735091436767,-3203.72,0.00012967,2,"2024-12-25T01:50:36.767",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564563,1735091436776,-21241.67,0.00012967,2,"2024-12-25T01:50:36.776",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564564,1735091436786,-2229.61,0.00012967,2,"2024-12-25T01:50:36.786",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564565,1735091436795,-34955.97,0.00012967,2,"2024-12-25T01:50:36.795",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564566,1735091436805,-1082.59,0.00012967,2,"2024-12-25T01:50:36.805",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564567,1735091436814,-1797.06,0.00012967,2,"2024-12-25T01:50:36.814",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564568,1735091436823,-462.04863926,0.00012967,2,"2024-12-25T01:50:36.823",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564569,1735091436832,-3813.66,0.00012967,2,"2024-12-25T01:50:36.832",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564570,1735091436840,-843.19,0.00012967,2,"2024-12-25T01:50:36.840",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564571,1735091436850,-5822.76,0.00012967,2,"2024-12-25T01:50:36.850",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564572,1735091436859,-500.0,0.00012967,2,"2024-12-25T01:50:36.859",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564573,1735091436867,-6437.93,0.00012967,2,"2024-12-25T01:50:36.867",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564574,1735091436879,-2241.61,0.00012967,2,"2024-12-25T01:50:36.879",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564575,1735091436888,-500.0,0.00012967,2,"2024-12-25T01:50:36.888",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564576,1735091436897,-653.49,0.00012967,2,"2024-12-25T01:50:36.897",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564577,1735091436906,-1597.51,0.00012967,2,"2024-12-25T01:50:36.906",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564578,1735091436916,-500.0,0.00012967,2,"2024-12-25T01:50:36.916",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564579,1735091436925,-4978.55,0.00012967,2,"2024-12-25T01:50:36.925",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564580,1735091436934,-2527.55,0.00012967,2,"2024-12-25T01:50:36.934",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564581,1735091436943,-500.0,0.00012967,2,"2024-12-25T01:50:36.943",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564582,1735091436952,-500.0,0.00012967,2,"2024-12-25T01:50:36.952",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564583,1735091436961,-9028.26,0.00012967,2,"2024-12-25T01:50:36.961",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564584,1735091436971,-1190.46,0.00012967,2,"2024-12-25T01:50:36.971",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564585,1735091436980,-500.0,0.00012967,2,"2024-12-25T01:50:36.980",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564586,1735091436988,-540.48,0.00012967,2,"2024-12-25T01:50:36.988",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564587,1735091436998,-801.64,0.00012967,2,"2024-12-25T01:50:36.998",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564588,1735091437007,-4526.32,0.00012967,2,"2024-12-25T01:50:37.007",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564589,1735091437016,-925.68447017,0.00012967,2,"2024-12-25T01:50:37.016",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564593,1735091438653,-500.0,0.00012966,2,"2024-12-25T01:50:38.653",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564594,1735091438664,-500.0,0.00012966,2,"2024-12-25T01:50:38.664",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564595,1735091438674,-811.98,0.00012966,2,"2024-12-25T01:50:38.674",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564596,1735091438683,-500.0,0.00012966,2,"2024-12-25T01:50:38.683",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564597,1735091438693,-1639.02000001,0.00012967,2,"2024-12-25T01:50:38.693",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564598,1735091438705,-500.0,0.00012967,2,"2024-12-25T01:50:38.705",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564601,1735091438717,-1313.73948058,0.00012967,2,"2024-12-25T01:50:38.717",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564602,1735091438744,-690.22604924,0.00012967,2,"2024-12-25T01:50:38.744",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564603,1735091438753,-78.99708076,0.00012967,2,"2024-12-25T01:50:38.753",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564604,1735091438764,-2151.0577244,0.00012967,2,"2024-12-25T01:50:38.764",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564605,1735091438774,-986.58501,0.00012967,2,"2024-12-25T01:50:38.774",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564606,1735091438814,-1282.91018484,0.00012967,2,"2024-12-25T01:50:38.814",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564607,1735091438824,-2637.02,0.00012967,2,"2024-12-25T01:50:38.824",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564608,1735091438833,-674.42,0.00012967,2,"2024-12-25T01:50:38.833",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564609,1735091438842,-8273.54,0.00012967,2,"2024-12-25T01:50:38.842",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564610,1735091438851,-500.0,0.00012967,2,"2024-12-25T01:50:38.851",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564611,1735091438860,-610.77,0.00012967,2,"2024-12-25T01:50:38.860",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564612,1735091438869,-2597.57,0.00012967,2,"2024-12-25T01:50:38.869",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564613,1735091438880,-27840.29,0.00012967,2,"2024-12-25T01:50:38.880",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564614,1735091438890,-1783.26,0.00012967,2,"2024-12-25T01:50:38.890",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564615,1735091438899,-1954.9,0.00012967,2,"2024-12-25T01:50:38.899",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564616,1735091438909,-500.0,0.00012967,2,"2024-12-25T01:50:38.909",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564617,1735091438919,-500.0,0.00012967,2,"2024-12-25T01:50:38.919",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564618,1735091438928,-566.05,0.00012967,2,"2024-12-25T01:50:38.928",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564619,1735091438937,-3544.55,0.00012967,2,"2024-12-25T01:50:38.937",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564620,1735091438946,-499.76235234,0.00012967,2,"2024-12-25T01:50:38.946",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564621,1735091438955,-500.0,0.00012967,2,"2024-12-25T01:50:38.955",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564622,1735091438964,-1797.53,0.00012967,2,"2024-12-25T01:50:38.964",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564623,1735091438973,-29094.59,0.00012967,2,"2024-12-25T01:50:38.973",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564624,1735091438983,-4133.04,0.00012967,2,"2024-12-25T01:50:38.983",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564625,1735091438992,-500.0,0.00012967,2,"2024-12-25T01:50:38.992",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564626,1735091439002,-2564.23,0.00012967,2,"2024-12-25T01:50:39.002",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564627,1735091439012,-500.0,0.00012967,2,"2024-12-25T01:50:39.012",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564628,1735091439021,-505.88585902,0.00012967,2,"2024-12-25T01:50:39.021",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564629,1735091439030,-2876.47,0.00012967,2,"2024-12-25T01:50:39.030",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564630,1735091439040,-5743.49,0.00012967,2,"2024-12-25T01:50:39.040",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564631,1735091439049,-2697.8,0.00012967,2,"2024-12-25T01:50:39.049",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564632,1735091439058,-5754.21,0.00012967,2,"2024-12-25T01:50:39.058",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564633,1735091439067,-482.70294888,0.00012967,2,"2024-12-25T01:50:39.067",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564634,1735091439077,-1384.95,0.00012967,2,"2024-12-25T01:50:39.077",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564635,1735091439087,-2700.89,0.00012967,2,"2024-12-25T01:50:39.087",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564636,1735091439097,-3520.47,0.00012967,2,"2024-12-25T01:50:39.097",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564637,1735091439108,-3992.06,0.00012967,2,"2024-12-25T01:50:39.108",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564638,1735091439118,-500.0,0.00012967,2,"2024-12-25T01:50:39.118",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564639,1735091439127,-1979.22,0.00012967,2,"2024-12-25T01:50:39.127",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564640,1735091439136,-7882.23,0.00012967,2,"2024-12-25T01:50:39.136",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564641,1735091439146,-1823.78,0.00012967,2,"2024-12-25T01:50:39.146",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564642,1735091439155,-509.50694848,0.00012967,2,"2024-12-25T01:50:39.155",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564643,1735091439165,-500.0,0.00012967,2,"2024-12-25T01:50:39.165",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564644,1735091439174,-1799.02,0.00012967,2,"2024-12-25T01:50:39.174",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564645,1735091439183,-501.86778882,0.00012967,2,"2024-12-25T01:50:39.183",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564646,1735091439193,-10617.64,0.00012967,2,"2024-12-25T01:50:39.193",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564647,1735091439203,-5914.06,0.00012967,2,"2024-12-25T01:50:39.203",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564648,1735091439213,-500.0,0.00012967,2,"2024-12-25T01:50:39.213",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564649,1735091439222,-8712.38,0.00012967,2,"2024-12-25T01:50:39.222",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564650,1735091439231,-500.0,0.00012967,2,"2024-12-25T01:50:39.231",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564651,1735091439241,-5449.04,0.00012967,2,"2024-12-25T01:50:39.241",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564652,1735091439251,-10909.63,0.00012967,2,"2024-12-25T01:50:39.251",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564653,1735091439261,-500.0,0.00012967,2,"2024-12-25T01:50:39.261",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564654,1735091439270,-500.0,0.00012967,2,"2024-12-25T01:50:39.270",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564655,1735091439280,-25532.92,0.00012967,2,"2024-12-25T01:50:39.280",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564656,1735091439290,-535.75964468,0.00012967,2,"2024-12-25T01:50:39.290",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564657,1735091439300,-5770.77,0.00012967,2,"2024-12-25T01:50:39.300",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564658,1735091439309,-16669.89,0.00012967,2,"2024-12-25T01:50:39.309",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564659,1735091439318,-626.64694865,0.00012967,2,"2024-12-25T01:50:39.318",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564660,1735091439327,-14109.4,0.00012967,2,"2024-12-25T01:50:39.327",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564661,1735091439337,-1972.88,0.00012967,2,"2024-12-25T01:50:39.337",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564662,1735091439347,-1968.01,0.00012967,2,"2024-12-25T01:50:39.347",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564663,1735091439357,-6196.81,0.00012967,2,"2024-12-25T01:50:39.357",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564664,1735091439366,-585.8,0.00012967,2,"2024-12-25T01:50:39.366",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564665,1735091439376,-428.19505282,0.00012967,2,"2024-12-25T01:50:39.376",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564666,1735091439386,-1697.53,0.00012967,2,"2024-12-25T01:50:39.386",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564667,1735091439396,-2134.28,0.00012967,2,"2024-12-25T01:50:39.396",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564668,1735091439405,-500.0,0.00012967,2,"2024-12-25T01:50:39.405",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564669,1735091439415,-500.0,0.00012967,2,"2024-12-25T01:50:39.415",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564670,1735091439424,-500.0,0.00012967,2,"2024-12-25T01:50:39.424",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564671,1735091439434,-500.0,0.00012967,2,"2024-12-25T01:50:39.434",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564672,1735091439443,-217.6266973,0.00012967,2,"2024-12-25T01:50:39.443",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564673,1735091439453,-508.52961558,0.00012967,2,"2024-12-25T01:50:39.453",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564674,1735091439463,-4866.0,0.00012967,2,"2024-12-25T01:50:39.463",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564675,1735091439475,-6854.61,0.00012967,2,"2024-12-25T01:50:39.475",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564676,1735091439484,-500.0,0.00012967,2,"2024-12-25T01:50:39.484",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564677,1735091439494,-19471.06,0.00012968,2,"2024-12-25T01:50:39.494",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564678,1735091439503,-12320.73,0.00012968,2,"2024-12-25T01:50:39.503",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564679,1735091439513,-11182.34,0.00012968,2,"2024-12-25T01:50:39.513",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564680,1735091439523,-7576.73404311,0.00012968,2,"2024-12-25T01:50:39.523",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564681,1735091439535,-2907.05595689,0.00012968,2,"2024-12-25T01:50:39.535",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564682,1735091439545,-5647.59,0.00012968,2,"2024-12-25T01:50:39.545",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564683,1735091439554,-11332.32,0.00012968,2,"2024-12-25T01:50:39.554",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564684,1735091439564,-1322.25,0.00012968,2,"2024-12-25T01:50:39.564",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564685,1735091439574,-7431.12,0.00012968,2,"2024-12-25T01:50:39.574",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564686,1735091439583,-1419.23343899,0.00012968,2,"2024-12-25T01:50:39.583",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564688,1735091440594,-2245.36920471,0.00012968,2,"2024-12-25T01:50:40.594",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564689,1735091440608,-757.60778669,0.00012968,2,"2024-12-25T01:50:40.608",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564690,1735091441743,-500.0,0.00012966,2,"2024-12-25T01:50:41.743",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564691,1735091441753,-3976.39938864,0.00012968,2,"2024-12-25T01:50:41.753",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564692,1735091441900,-2969.43018097,0.00012968,2,"2024-12-25T01:50:41.900",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564693,1735091441910,-2715.97,0.00012968,2,"2024-12-25T01:50:41.910",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564694,1735091441919,-10423.43,0.00012968,2,"2024-12-25T01:50:41.919",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564695,1735091441929,-3061.66,0.00012968,2,"2024-12-25T01:50:41.929",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564696,1735091441938,-2335.07,0.00012968,2,"2024-12-25T01:50:41.938",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564697,1735091441947,-1076.47,0.00012968,2,"2024-12-25T01:50:41.947",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564698,1735091441957,-1793.72,0.00012968,2,"2024-12-25T01:50:41.957",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564699,1735091441966,-4076.08,0.00012968,2,"2024-12-25T01:50:41.966",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564700,1735091441976,-4386.6,0.00012968,2,"2024-12-25T01:50:41.976",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564701,1735091441986,-3891.96,0.00012968,2,"2024-12-25T01:50:41.986",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564702,1735091441995,-3845.33,0.00012968,2,"2024-12-25T01:50:41.995",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564703,1735091442005,-2405.3099814,0.00012968,2,"2024-12-25T01:50:42.005",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564704,1735091442014,-7882.23,0.00012968,2,"2024-12-25T01:50:42.014",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564705,1735091442023,-7882.23,0.00012968,2,"2024-12-25T01:50:42.023",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564706,1735091442033,-501.4314522,0.00012968,2,"2024-12-25T01:50:42.033",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564707,1735091442042,-3334.92,0.00012968,2,"2024-12-25T01:50:42.042",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564708,1735091442052,-4901.14,0.00012968,2,"2024-12-25T01:50:42.052",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564710,1735091442061,-5755.11,0.00012968,2,"2024-12-25T01:50:42.061",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564711,1735091442071,-9255.92,0.00012968,2,"2024-12-25T01:50:42.071",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564712,1735091442080,-11678.25,0.00012968,2,"2024-12-25T01:50:42.080",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564713,1735091442089,-67450.39,0.00012968,2,"2024-12-25T01:50:42.089",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564714,1735091442099,-4878.04,0.00012968,2,"2024-12-25T01:50:42.099",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564715,1735091442109,-709.0,0.00012969,2,"2024-12-25T01:50:42.109",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564716,1735091442118,-114232.37900714,0.00012969,2,"2024-12-25T01:50:42.118",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564717,1735091442130,-49065.00000001,0.00012969,2,"2024-12-25T01:50:42.130",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564728,1735091443345,-203.62,0.00011936,2,"2024-12-25T01:50:43.345",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564729,1735091443356,-1000.0,0.00012867,2,"2024-12-25T01:50:43.356",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564730,1735091443365,-500.0,0.00012966,2,"2024-12-25T01:50:43.365",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564731,1735091443374,-500.0,0.00012966,2,"2024-12-25T01:50:43.374",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564732,1735091443384,-471.07070866,0.00012966,2,"2024-12-25T01:50:43.384",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564733,1735091443395,-28.92929134,0.00012966,2,"2024-12-25T01:50:43.395",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564734,1735091443405,-2628.63,0.00012967,2,"2024-12-25T01:50:43.405",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564735,1735091443414,-5404.38197686,0.00012969,2,"2024-12-25T01:50:43.414",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564736,1735091443425,-18234.05763818,0.00012969,2,"2024-12-25T01:50:43.425",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564737,1735091443513,-549.87492829,0.00012969,2,"2024-12-25T01:50:43.513",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564738,1735091443646,-681.83583395,0.00012969,2,"2024-12-25T01:50:43.646",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564739,1735091443658,-2382.70340589,0.00012969,2,"2024-12-25T01:50:43.658",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564743,1735091446443,-500.0,0.00012966,2,"2024-12-25T01:50:46.443",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564744,1735091446453,-75.4249997,0.00012966,2,"2024-12-25T01:50:46.453",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564745,1735091446588,-20.98850764,0.00012966,2,"2024-12-25T01:50:46.588",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564746,1735091446600,-943.93649266,0.00012966,2,"2024-12-25T01:50:46.600",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564747,1735091446609,-155.506852,0.00012966,2,"2024-12-25T01:50:46.609",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564748,1735091446619,-500.0,0.00012967,2,"2024-12-25T01:50:46.619",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564749,1735091446629,-500.0,0.00012967,2,"2024-12-25T01:50:46.629",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564750,1735091446639,-8162.44548246,0.00012969,2,"2024-12-25T01:50:46.639",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564751,1735091446649,-500.0,0.00012969,2,"2024-12-25T01:50:46.649",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564752,1735091446660,-500.0,0.00012969,2,"2024-12-25T01:50:46.660",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564753,1735091446669,-785.0,0.00012969,2,"2024-12-25T01:50:46.669",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564754,1735091446679,-500.0,0.00012969,2,"2024-12-25T01:50:46.679",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564755,1735091446689,-500.0,0.00012969,2,"2024-12-25T01:50:46.689",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564756,1735091446699,-506.8720038,0.00012969,2,"2024-12-25T01:50:46.699",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564759,1735091446709,-893.75,0.00012969,2,"2024-12-25T01:50:46.709",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564762,1735091446719,-500.0,0.00012969,2,"2024-12-25T01:50:46.719",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564764,1735091446728,-913.29,0.00012969,2,"2024-12-25T01:50:46.728",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564766,1735091446738,-500.0,0.00012969,2,"2024-12-25T01:50:46.738",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564768,1735091446748,-500.0,0.00012969,2,"2024-12-25T01:50:46.748",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564770,1735091446758,-1154.19,0.00012969,2,"2024-12-25T01:50:46.758",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564771,1735091446768,-653.57,0.00012969,2,"2024-12-25T01:50:46.768",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564772,1735091446778,-575.29,0.00012969,2,"2024-12-25T01:50:46.778",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564773,1735091446788,-727.16,0.00012969,2,"2024-12-25T01:50:46.788",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564775,1735091446797,-500.0,0.00012969,2,"2024-12-25T01:50:46.797",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564777,1735091446807,-500.0,0.00012969,2,"2024-12-25T01:50:46.807",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564779,1735091446817,-500.0,0.00012969,2,"2024-12-25T01:50:46.817",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564781,1735091446826,-778.68,0.00012969,2,"2024-12-25T01:50:46.826",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564783,1735091446836,-1563.93,0.00012969,2,"2024-12-25T01:50:46.836",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564784,1735091446846,-500.0,0.00012969,2,"2024-12-25T01:50:46.846",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564785,1735091446855,-500.0,0.00012969,2,"2024-12-25T01:50:46.855",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564786,1735091446865,-500.0,0.00012969,2,"2024-12-25T01:50:46.865",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564787,1735091446876,-541.75792761,0.00012969,2,"2024-12-25T01:50:46.876",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564788,1735091446886,-500.0,0.00012969,2,"2024-12-25T01:50:46.886",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564789,1735091446895,-500.0,0.00012969,2,"2024-12-25T01:50:46.895",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564790,1735091446905,-500.0,0.00012969,2,"2024-12-25T01:50:46.905",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564791,1735091446914,-478.28248084,0.00012969,2,"2024-12-25T01:50:46.914",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564792,1735091446924,-500.0,0.00012969,2,"2024-12-25T01:50:46.924",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564793,1735091446933,-500.0,0.00012969,2,"2024-12-25T01:50:46.933",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564794,1735091446943,-1621.46,0.00012969,2,"2024-12-25T01:50:46.943",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564795,1735091446952,-500.0,0.00012969,2,"2024-12-25T01:50:46.952",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564796,1735091446961,-502.80661379,0.00012969,2,"2024-12-25T01:50:46.961",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564797,1735091446971,-500.0,0.00012969,2,"2024-12-25T01:50:46.971",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564798,1735091446981,-500.0,0.00012969,2,"2024-12-25T01:50:46.981",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564799,1735091446991,-500.0,0.00012969,2,"2024-12-25T01:50:46.991",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564800,1735091447000,-500.0,0.00012969,2,"2024-12-25T01:50:47.000",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564801,1735091447009,-500.0,0.00012969,2,"2024-12-25T01:50:47.009",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564802,1735091447019,-500.0,0.00012969,2,"2024-12-25T01:50:47.019",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564803,1735091447029,-863.51,0.00012969,2,"2024-12-25T01:50:47.029",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564804,1735091447038,-760.18,0.00012969,2,"2024-12-25T01:50:47.038",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564805,1735091447048,-500.0,0.00012969,2,"2024-12-25T01:50:47.048",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564806,1735091447057,-500.0,0.00012969,2,"2024-12-25T01:50:47.057",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564807,1735091447066,-163.14344836,0.00012969,2,"2024-12-25T01:50:47.066",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564808,1735091447076,-500.0,0.00012969,2,"2024-12-25T01:50:47.076",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564809,1735091447085,-1168.15,0.00012969,2,"2024-12-25T01:50:47.085",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564810,1735091447095,-500.0,0.00012969,2,"2024-12-25T01:50:47.095",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564811,1735091447104,-500.0,0.00012969,2,"2024-12-25T01:50:47.104",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564812,1735091447114,-459.23333334,0.00012969,2,"2024-12-25T01:50:47.114",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564813,1735091447123,-500.0,0.00012969,2,"2024-12-25T01:50:47.123",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564814,1735091447132,-500.0,0.00012969,2,"2024-12-25T01:50:47.132",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564815,1735091447142,-500.0,0.00012969,2,"2024-12-25T01:50:47.142",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564816,1735091447151,-500.0,0.00012969,2,"2024-12-25T01:50:47.151",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564817,1735091447161,-500.0,0.00012969,2,"2024-12-25T01:50:47.161",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564818,1735091447171,-500.0,0.00012969,2,"2024-12-25T01:50:47.171",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564819,1735091447179,-540.52,0.00012969,2,"2024-12-25T01:50:47.179",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564820,1735091447189,-537.33,0.00012969,2,"2024-12-25T01:50:47.189",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564821,1735091447199,-155.33262123,0.00012969,2,"2024-12-25T01:50:47.199",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564822,1735091447208,-500.0,0.00012969,2,"2024-12-25T01:50:47.208",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564823,1735091447218,-500.0,0.00012969,2,"2024-12-25T01:50:47.218",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564824,1735091447228,-500.0,0.00012969,2,"2024-12-25T01:50:47.228",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564825,1735091447237,-715.04,0.00012969,2,"2024-12-25T01:50:47.237",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564826,1735091447247,-500.0,0.00012969,2,"2024-12-25T01:50:47.247",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564827,1735091447256,-500.0,0.00012969,2,"2024-12-25T01:50:47.256",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564828,1735091447266,-859.61,0.00012969,2,"2024-12-25T01:50:47.266",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564829,1735091447275,-500.0,0.00012969,2,"2024-12-25T01:50:47.275",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564830,1735091447284,-500.0,0.00012969,2,"2024-12-25T01:50:47.284",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564831,1735091447294,-500.0,0.00012969,2,"2024-12-25T01:50:47.294",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564832,1735091447303,-1008.856,0.00012969,2,"2024-12-25T01:50:47.303",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564833,1735091447313,-500.0,0.00012969,2,"2024-12-25T01:50:47.313",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564834,1735091447322,-500.0,0.00012969,2,"2024-12-25T01:50:47.322",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564835,1735091447332,-500.0,0.00012969,2,"2024-12-25T01:50:47.332",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564836,1735091447341,-500.0,0.00012969,2,"2024-12-25T01:50:47.341",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564837,1735091447350,-1460.0,0.00012969,2,"2024-12-25T01:50:47.350",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564838,1735091447360,-629.83,0.00012969,2,"2024-12-25T01:50:47.360",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564839,1735091447370,-913.07,0.00012969,2,"2024-12-25T01:50:47.370",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564840,1735091447379,-1103.7,0.00012969,2,"2024-12-25T01:50:47.379",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564841,1735091447389,-500.0,0.00012969,2,"2024-12-25T01:50:47.389",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564842,1735091447399,-500.0,0.00012969,2,"2024-12-25T01:50:47.399",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564843,1735091447408,-1079.17,0.00012969,2,"2024-12-25T01:50:47.408",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564844,1735091447417,-500.0,0.00012969,2,"2024-12-25T01:50:47.417",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564845,1735091447428,-345.89851167,0.00012969,2,"2024-12-25T01:50:47.428",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564846,1735091447437,-500.0,0.00012969,2,"2024-12-25T01:50:47.437",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564847,1735091447446,-500.0,0.00012969,2,"2024-12-25T01:50:47.446",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564848,1735091447456,-500.0,0.00012969,2,"2024-12-25T01:50:47.456",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564849,1735091447466,-500.0,0.00012969,2,"2024-12-25T01:50:47.466",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564850,1735091447476,-1368.71,0.00012969,2,"2024-12-25T01:50:47.476",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564851,1735091447486,-565.76324521,0.00012969,2,"2024-12-25T01:50:47.486",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564852,1735091447495,-500.0,0.00012969,2,"2024-12-25T01:50:47.495",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564853,1735091447504,-500.0,0.00012969,2,"2024-12-25T01:50:47.504",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564854,1735091447514,-889.95,0.00012969,2,"2024-12-25T01:50:47.514",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564855,1735091447523,-481.2016855,0.00012969,2,"2024-12-25T01:50:47.523",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564856,1735091447533,-500.0,0.00012969,2,"2024-12-25T01:50:47.533",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564857,1735091447542,-500.0,0.00012969,2,"2024-12-25T01:50:47.542",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564858,1735091447552,-884.72,0.00012969,2,"2024-12-25T01:50:47.552",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564859,1735091447562,-500.0,0.00012969,2,"2024-12-25T01:50:47.562",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564860,1735091447571,-500.0,0.00012969,2,"2024-12-25T01:50:47.571",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564861,1735091447582,-508.07851054,0.00012969,2,"2024-12-25T01:50:47.582",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564862,1735091447591,-500.0,0.00012969,2,"2024-12-25T01:50:47.591",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564863,1735091447601,-500.0,0.00012969,2,"2024-12-25T01:50:47.601",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564864,1735091447610,-742.86,0.00012969,2,"2024-12-25T01:50:47.610",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564865,1735091447620,-500.0,0.00012969,2,"2024-12-25T01:50:47.620",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564866,1735091447631,-867.98,0.00012969,2,"2024-12-25T01:50:47.631",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564867,1735091447642,-500.0,0.00012969,2,"2024-12-25T01:50:47.642",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564868,1735091447651,-1171.54,0.00012969,2,"2024-12-25T01:50:47.651",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564869,1735091447661,-500.0,0.00012969,2,"2024-12-25T01:50:47.661",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564870,1735091447671,-500.0,0.00012969,2,"2024-12-25T01:50:47.671",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564871,1735091447680,-500.0,0.00012969,2,"2024-12-25T01:50:47.680",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564872,1735091447690,-500.0,0.00012969,2,"2024-12-25T01:50:47.690",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564873,1735091447699,-680.8,0.00012969,2,"2024-12-25T01:50:47.699",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564874,1735091447711,-500.0,0.00012969,2,"2024-12-25T01:50:47.711",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564875,1735091447721,-500.0,0.00012969,2,"2024-12-25T01:50:47.721",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564876,1735091447730,-500.0,0.00012969,2,"2024-12-25T01:50:47.730",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564877,1735091447740,-500.0,0.00012969,2,"2024-12-25T01:50:47.740",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564878,1735091447750,-500.0,0.00012969,2,"2024-12-25T01:50:47.750",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564879,1735091447759,-816.85,0.00012969,2,"2024-12-25T01:50:47.759",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564880,1735091447768,-500.0,0.00012969,2,"2024-12-25T01:50:47.768",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564881,1735091447778,-500.0,0.00012969,2,"2024-12-25T01:50:47.778",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564882,1735091447787,-500.0,0.00012969,2,"2024-12-25T01:50:47.787",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564883,1735091447798,-500.0,0.00012969,2,"2024-12-25T01:50:47.798",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564884,1735091447807,-500.0,0.00012969,2,"2024-12-25T01:50:47.807",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564885,1735091447817,-500.0,0.00012969,2,"2024-12-25T01:50:47.817",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564886,1735091447827,-500.0,0.00012969,2,"2024-12-25T01:50:47.827",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564887,1735091447836,-500.0,0.00012969,2,"2024-12-25T01:50:47.836",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564888,1735091447846,-500.0,0.00012969,2,"2024-12-25T01:50:47.846",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564889,1735091447856,-500.0,0.00012969,2,"2024-12-25T01:50:47.856",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564890,1735091447865,-500.0,0.00012969,2,"2024-12-25T01:50:47.865",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564891,1735091447877,-501.56525447,0.00012969,2,"2024-12-25T01:50:47.877",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564892,1735091447887,-500.0,0.00012969,2,"2024-12-25T01:50:47.887",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564893,1735091447897,-500.0,0.00012969,2,"2024-12-25T01:50:47.897",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564894,1735091447907,-611.56,0.00012969,2,"2024-12-25T01:50:47.907",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564895,1735091447917,-500.0,0.00012969,2,"2024-12-25T01:50:47.917",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564896,1735091447926,-500.0,0.00012969,2,"2024-12-25T01:50:47.926",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564897,1735091447935,-3492.94,0.00012969,2,"2024-12-25T01:50:47.935",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564898,1735091447945,-979.49,0.00012969,2,"2024-12-25T01:50:47.945",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564899,1735091447955,-500.0,0.00012969,2,"2024-12-25T01:50:47.955",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564900,1735091447964,-543.9,0.00012969,2,"2024-12-25T01:50:47.964",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564901,1735091447974,-500.0,0.00012969,2,"2024-12-25T01:50:47.974",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564902,1735091447984,-352.81924429,0.00012969,2,"2024-12-25T01:50:47.984",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564903,1735091447994,-500.0,0.00012969,2,"2024-12-25T01:50:47.994",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564904,1735091448003,-500.0,0.00012969,2,"2024-12-25T01:50:48.003",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564905,1735091448013,-691.42,0.00012969,2,"2024-12-25T01:50:48.013",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564906,1735091448023,-880.07704975,0.00012969,2,"2024-12-25T01:50:48.023",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564907,1735091448042,-968.94295025,0.00012969,2,"2024-12-25T01:50:48.042",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564908,1735091448052,-500.0,0.00012969,2,"2024-12-25T01:50:48.052",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564909,1735091448062,-500.0,0.00012969,2,"2024-12-25T01:50:48.062",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564910,1735091448072,-500.0,0.00012969,2,"2024-12-25T01:50:48.072",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564911,1735091448083,-500.0,0.00012969,2,"2024-12-25T01:50:48.083",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564912,1735091448092,-193.95088533,0.00012969,2,"2024-12-25T01:50:48.092",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564913,1735091448274,-484.28911467,0.00012969,2,"2024-12-25T01:50:48.274",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564914,1735091448284,-450.1116565,0.00012969,2,"2024-12-25T01:50:48.284",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564915,1735091448385,-49.8883435,0.00012969,2,"2024-12-25T01:50:48.385",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564916,1735091448395,-444.02677182,0.00012969,2,"2024-12-25T01:50:48.395",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564917,1735091448406,-100.56322818,0.00012969,2,"2024-12-25T01:50:48.406",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564918,1735091448415,-200.78054919,0.00012969,2,"2024-12-25T01:50:48.415",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564919,1735091448423,-500.0,0.00012969,2,"2024-12-25T01:50:48.423",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564920,1735091448433,-500.0,0.00012969,2,"2024-12-25T01:50:48.433",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564921,1735091448442,-500.0,0.00012969,2,"2024-12-25T01:50:48.442",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564922,1735091448451,-500.0,0.00012969,2,"2024-12-25T01:50:48.451",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564923,1735091448461,-1154.9159562,0.00012969,2,"2024-12-25T01:50:48.461",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564924,1735091448473,-2367.9540438,0.00012969,2,"2024-12-25T01:50:48.473",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564925,1735091448483,-500.0,0.00012969,2,"2024-12-25T01:50:48.483",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564926,1735091448492,-1516.12,0.00012969,2,"2024-12-25T01:50:48.492",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564927,1735091448503,-500.0,0.00012969,2,"2024-12-25T01:50:48.503",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564928,1735091448512,-500.0,0.00012969,2,"2024-12-25T01:50:48.512",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564929,1735091448522,-566.62,0.00012969,2,"2024-12-25T01:50:48.522",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564930,1735091448531,-989.50595622,0.00012969,2,"2024-12-25T01:50:48.531",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564931,1735091448542,-980.32,0.00012969,2,"2024-12-25T01:50:48.542",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564932,1735091448554,-124.52404378,0.00012969,2,"2024-12-25T01:50:48.554",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564933,1735091448563,-221.98478344,0.00012969,2,"2024-12-25T01:50:48.563",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564934,1735091448717,-278.01521656,0.00012969,2,"2024-12-25T01:50:48.717",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564935,1735091448727,-500.0,0.00012969,2,"2024-12-25T01:50:48.727",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564936,1735091448737,-500.0,0.00012969,2,"2024-12-25T01:50:48.737",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564937,1735091448747,-500.0,0.00012969,2,"2024-12-25T01:50:48.747",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564938,1735091448757,-500.0,0.00012969,2,"2024-12-25T01:50:48.757",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564939,1735091448767,-500.0,0.00012969,2,"2024-12-25T01:50:48.767",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564940,1735091448777,-500.0,0.00012969,2,"2024-12-25T01:50:48.777",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564941,1735091448787,-500.0,0.00012969,2,"2024-12-25T01:50:48.787",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564942,1735091448798,-1457.05,0.00012969,2,"2024-12-25T01:50:48.798",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564943,1735091448808,-500.0,0.00012969,2,"2024-12-25T01:50:48.808",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564944,1735091448818,-500.0,0.00012969,2,"2024-12-25T01:50:48.818",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564945,1735091448827,-500.0,0.00012969,2,"2024-12-25T01:50:48.827",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564946,1735091448837,-388.80600363,0.00012969,2,"2024-12-25T01:50:48.837",0.0002555,23.68,0.916125100442579,1611636116.8600874]
[346564971,1735092632718,-912.36,9.908e-05,2,"2024-12-25T02:10:32.718",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346564972,1735092632727,-380.48,0.00010137,2,"2024-12-25T02:10:32.727",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346564973,1735092632737,-288.23,0.00010137,2,"2024-12-25T02:10:32.737",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346564974,1735092632749,-300.0,0.00011558,2,"2024-12-25T02:10:32.749",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346564975,1735092632760,-250.0,0.00011609,2,"2024-12-25T02:10:32.760",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346564976,1735092632770,-1000.0,0.00011659,2,"2024-12-25T02:10:32.770",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346564977,1735092632780,-250.0,0.00011704,2,"2024-12-25T02:10:32.780",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346564978,1735092632791,-500.0,0.00011753,2,"2024-12-25T02:10:32.791",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346564979,1735092632801,-1103.62,0.00011884,2,"2024-12-25T02:10:32.801",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346564980,1735092632810,-199.65,0.00011917,2,"2024-12-25T02:10:32.810",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346564981,1735092632820,-300.0,0.00011962,2,"2024-12-25T02:10:32.820",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346564982,1735092632831,-10100.0,0.00011963,2,"2024-12-25T02:10:32.831",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346564983,1735092632841,-203.48,0.00011977,2,"2024-12-25T02:10:32.841",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346564984,1735092632851,-203.74,0.00011977,2,"2024-12-25T02:10:32.851",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346564985,1735092632860,-764.92,0.00011977,2,"2024-12-25T02:10:32.860",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346564986,1735092632870,-6770.53,0.00011979,2,"2024-12-25T02:10:32.870",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346564987,1735092632880,-250.0,0.0001199,2,"2024-12-25T02:10:32.880",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346564988,1735092632890,-200.66,0.0001199,2,"2024-12-25T02:10:32.890",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346564989,1735092632900,-201.72,0.0001199,2,"2024-12-25T02:10:32.900",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346564990,1735092632909,-5675.45,0.00012,2,"2024-12-25T02:10:32.909",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346564991,1735092632919,-20000.0,0.00012,2,"2024-12-25T02:10:32.919",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346564992,1735092632929,-912.36,0.00012172,2,"2024-12-25T02:10:32.929",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346564993,1735092632939,-202.27,0.00012333,2,"2024-12-25T02:10:32.939",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346564994,1735092632949,-201.44,0.00012333,2,"2024-12-25T02:10:32.949",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346564995,1735092632958,-201.02,0.00012333,2,"2024-12-25T02:10:32.958",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346564996,1735092632968,-201.67,0.00012333,2,"2024-12-25T02:10:32.968",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346564997,1735092632977,-200.33,0.00012333,2,"2024-12-25T02:10:32.977",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346564998,1735092632987,-203.52,0.00012344,2,"2024-12-25T02:10:32.987",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346564999,1735092632996,-1011.60276996,0.00012344,2,"2024-12-25T02:10:32.996",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565000,1735092633005,-393.658,0.0001235,2,"2024-12-25T02:10:33.005",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565001,1735092633014,-1057.0,0.00012692,2,"2024-12-25T02:10:33.014",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565002,1735092633024,-153.0,0.00012776,2,"2024-12-25T02:10:33.024",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565003,1735092633033,-153.0,0.00012776,2,"2024-12-25T02:10:33.033",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565004,1735092633043,-153.0,0.00012776,2,"2024-12-25T02:10:33.043",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565005,1735092633052,-153.0,0.00012776,2,"2024-12-25T02:10:33.052",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565006,1735092633062,-153.0,0.00012776,2,"2024-12-25T02:10:33.062",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565007,1735092633071,-153.0,0.00012776,2,"2024-12-25T02:10:33.071",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565008,1735092633081,-153.0,0.00012776,2,"2024-12-25T02:10:33.081",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565009,1735092633091,-153.0,0.00012776,2,"2024-12-25T02:10:33.091",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565010,1735092633100,-153.0,0.00012776,2,"2024-12-25T02:10:33.100",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565011,1735092633111,-153.0,0.00012776,2,"2024-12-25T02:10:33.111",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565012,1735092633120,-153.0,0.00012776,2,"2024-12-25T02:10:33.120",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565013,1735092633130,-153.0,0.00012776,2,"2024-12-25T02:10:33.130",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565014,1735092633139,-153.0,0.00012776,2,"2024-12-25T02:10:33.139",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565015,1735092633149,-153.0,0.00012776,2,"2024-12-25T02:10:33.149",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565016,1735092633158,-153.0,0.00012776,2,"2024-12-25T02:10:33.158",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565017,1735092633167,-153.0,0.00012776,2,"2024-12-25T02:10:33.167",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565018,1735092633176,-153.0,0.00012776,2,"2024-12-25T02:10:33.176",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565019,1735092633186,-153.0,0.00012776,2,"2024-12-25T02:10:33.186",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565020,1735092633195,-153.0,0.00012776,2,"2024-12-25T02:10:33.195",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565021,1735092633205,-153.0,0.00012776,2,"2024-12-25T02:10:33.205",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565022,1735092633215,-153.0,0.00012776,2,"2024-12-25T02:10:33.215",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565023,1735092633225,-153.0,0.00012776,2,"2024-12-25T02:10:33.225",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565024,1735092633234,-153.0,0.00012776,2,"2024-12-25T02:10:33.234",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565025,1735092633243,-153.0,0.00012776,2,"2024-12-25T02:10:33.243",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565026,1735092633252,-153.0,0.00012776,2,"2024-12-25T02:10:33.252",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565027,1735092633262,-153.0,0.00012776,2,"2024-12-25T02:10:33.262",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565028,1735092633271,-153.0,0.00012776,2,"2024-12-25T02:10:33.271",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565029,1735092633281,-153.0,0.00012776,2,"2024-12-25T02:10:33.281",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565030,1735092633290,-5000.0,0.00012864,2,"2024-12-25T02:10:33.290",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565031,1735092633300,-13654.83904001,0.00012891,2,"2024-12-25T02:10:33.300",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565032,1735092633310,-35398.31118194,0.000129,2,"2024-12-25T02:10:33.310",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565033,1735092635826,-711.6811421,0.000129,2,"2024-12-25T02:10:35.826",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565057,1735092638600,-995.29738595,0.000129,2,"2024-12-25T02:10:38.600",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565058,1735092638611,-1740.1219939,0.000129,2,"2024-12-25T02:10:38.611",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565059,1735092638622,-546.26829611,0.000129,2,"2024-12-25T02:10:38.622",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565060,1735092638634,-1951.26,0.000129,3,"2024-12-25T02:10:38.634",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565061,1735092638643,-3903.96615896,0.000129,2,"2024-12-25T02:10:38.643",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565062,1735092638652,-191.42208046,0.00012954,2,"2024-12-25T02:10:38.652",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565063,1735092638661,-11082.24714934,0.0001296,2,"2024-12-25T02:10:38.661",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565064,1735092638673,-1815.71779286,0.0001296,2,"2024-12-25T02:10:38.673",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565066,1735092638835,-785.34100842,0.0001296,2,"2024-12-25T02:10:38.835",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565067,1735092638846,-380.67641698,0.0001296,2,"2024-12-25T02:10:38.846",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565069,1735092638857,-1196.71796321,0.0001296,2,"2024-12-25T02:10:38.857",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565107,1735092640710,-3272.98800307,0.0001296,2,"2024-12-25T02:10:40.710",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565108,1735092640722,-976.7,0.0001296,2,"2024-12-25T02:10:40.722",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565109,1735092640733,-66494.05604874,0.0001296,2,"2024-12-25T02:10:40.733",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565110,1735092640744,-875.81996469,0.0001296,2,"2024-12-25T02:10:40.744",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565111,1735092640759,-686.1,0.0001296,2,"2024-12-25T02:10:40.759",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565112,1735092640770,-1202.799999,0.0001296,2,"2024-12-25T02:10:40.770",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565113,1735092640781,-3164.80980677,0.0001296,2,"2024-12-25T02:10:40.781",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565127,1735092644036,-13131.96490288,0.0001296,2,"2024-12-25T02:10:44.036",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565128,1735092644049,-329.19,0.0001296,2,"2024-12-25T02:10:44.049",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565129,1735092644061,-2006.76438248,0.0001296,2,"2024-12-25T02:10:44.061",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565130,1735092644073,-3281.28781095,0.0001296,2,"2024-12-25T02:10:44.073",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565131,1735092644084,-2847.59268996,0.0001296,2,"2024-12-25T02:10:44.084",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565132,1735092644232,-5189.4370075,0.0001296,2,"2024-12-25T02:10:44.232",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565134,1735092646551,-622.94625271,0.00012061,2,"2024-12-25T02:10:46.551",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565135,1735092646563,-313.20374729,0.00012061,2,"2024-12-25T02:10:46.563",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565136,1735092646805,-75.71560994,0.0001296,2,"2024-12-25T02:10:46.805",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565137,1735092646909,-1717.1631246,0.0001296,2,"2024-12-25T02:10:46.909",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565138,1735092646921,-9562.05765271,0.0001296,2,"2024-12-25T02:10:46.921",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565139,1735092646932,-1483.9727072,0.0001296,2,"2024-12-25T02:10:46.932",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565140,1735093154344,11454.60100414,0.0001901,120,"2024-12-25T02:19:14.344",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565141,1735093187266,10513.0,0.00017,60,"2024-12-25T02:19:47.266",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565143,1735093599829,1684.47,0.0001,10,"2024-12-25T02:26:39.829",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565198,1735093831870,-864.81,9.739e-05,2,"2024-12-25T02:30:31.870",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565199,1735093831879,-155.96,0.00010137,2,"2024-12-25T02:30:31.879",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565200,1735093831889,-9.99460305,0.00010884,2,"2024-12-25T02:30:31.889",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565201,1735093831997,-192.86539695,0.00010884,2,"2024-12-25T02:30:31.997",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565202,1735093832006,-330.16530525,0.00011,2,"2024-12-25T02:30:32.006",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565203,1735093832018,-345.08781611,0.00011,2,"2024-12-25T02:30:32.018",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565226,1735093837699,-326.39023094,0.00011,2,"2024-12-25T02:30:37.699",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565227,1735093837709,-300.0,0.0001161,2,"2024-12-25T02:30:37.709",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565228,1735093837719,-1918.22635302,0.00011611,2,"2024-12-25T02:30:37.719",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565229,1735093837731,-6408.68364698,0.00011611,2,"2024-12-25T02:30:37.731",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565230,1735093837740,-250.0,0.00011628,2,"2024-12-25T02:30:37.740",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565231,1735093837751,-637.67,0.00011633,2,"2024-12-25T02:30:37.751",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565232,1735093837760,-219.1,0.00011718,2,"2024-12-25T02:30:37.760",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565233,1735093837769,-168.97,0.00011825,2,"2024-12-25T02:30:37.769",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565234,1735093837778,-250.0,0.00011895,2,"2024-12-25T02:30:37.778",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565235,1735093837787,-987.96159279,0.00011925,2,"2024-12-25T02:30:37.787",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565236,1735093837838,-12.03840721,0.00011925,2,"2024-12-25T02:30:37.838",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565237,1735093837848,-250.0,0.00011974,2,"2024-12-25T02:30:37.848",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565238,1735093837857,-202.67,0.00011995,2,"2024-12-25T02:30:37.857",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565239,1735093837867,-202.36,0.00011995,2,"2024-12-25T02:30:37.867",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565240,1735093837876,-200.32,0.00011995,2,"2024-12-25T02:30:37.876",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565241,1735093837885,-2000.000001,0.00012,2,"2024-12-25T02:30:37.885",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565242,1735093837895,-864.81,0.00012003,2,"2024-12-25T02:30:37.895",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565243,1735093837904,-200.72,0.0001206,2,"2024-12-25T02:30:37.904",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565244,1735093837913,-200.18,0.0001206,2,"2024-12-25T02:30:37.913",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565245,1735093837922,-203.02,0.0001206,2,"2024-12-25T02:30:37.922",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565246,1735093837931,-200.77,0.0001206,2,"2024-12-25T02:30:37.931",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565247,1735093837940,-201.53,0.0001206,2,"2024-12-25T02:30:37.940",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565248,1735093837950,-202.53,0.0001206,2,"2024-12-25T02:30:37.950",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565249,1735093837959,-203.98,0.0001206,2,"2024-12-25T02:30:37.959",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565250,1735093837968,-202.11,0.00012061,2,"2024-12-25T02:30:37.968",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565251,1735093837977,-3570.81536704,0.00012341,2,"2024-12-25T02:30:37.977",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565252,1735093837987,-377.205,0.0001235,2,"2024-12-25T02:30:37.987",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565253,1735093837996,-1925.46676249,0.000125,2,"2024-12-25T02:30:37.996",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565254,1735093838005,-420.0,0.0001275,2,"2024-12-25T02:30:38.005",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565255,1735093838015,-153.0,0.00012783,2,"2024-12-25T02:30:38.015",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565256,1735093838024,-153.0,0.00012783,2,"2024-12-25T02:30:38.024",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565257,1735093838033,-153.0,0.00012783,2,"2024-12-25T02:30:38.033",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565258,1735093838042,-153.0,0.00012783,2,"2024-12-25T02:30:38.042",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565259,1735093838051,-153.0,0.00012783,2,"2024-12-25T02:30:38.051",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565260,1735093838060,-153.0,0.00012783,2,"2024-12-25T02:30:38.060",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565261,1735093838069,-153.0,0.00012783,2,"2024-12-25T02:30:38.069",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565262,1735093838079,-3000.0,0.0001283,2,"2024-12-25T02:30:38.079",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565263,1735093838088,-4297.20246226,0.0001286,2,"2024-12-25T02:30:38.088",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565264,1735093838100,-451.35898492,0.0001286,2,"2024-12-25T02:30:38.100",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565265,1735093838321,-1223.54970568,0.0001286,2,"2024-12-25T02:30:38.321",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565266,1735093838333,-10053.50596254,0.0001286,2,"2024-12-25T02:30:38.333",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565267,1735093838344,-501.5497307,0.0001286,2,"2024-12-25T02:30:38.344",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565268,1735093838381,-1064.34476886,0.0001286,2,"2024-12-25T02:30:38.381",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565269,1735093838417,-14579.60648504,0.0001286,2,"2024-12-25T02:30:38.417",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565270,1735093838426,-1000.0,0.00012863,2,"2024-12-25T02:30:38.426",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565271,1735093838438,-580.77767528,0.000129,2,"2024-12-25T02:30:38.438",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565272,1735093838448,-222.122511,0.00012957,2,"2024-12-25T02:30:38.448",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565273,1735093838457,-222.122511,0.00012957,2,"2024-12-25T02:30:38.457",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565274,1735093838466,-31.20541685,0.00012957,2,"2024-12-25T02:30:38.466",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565291,1735093839778,-190.91709415,0.00012957,2,"2024-12-25T02:30:39.778",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565292,1735093839787,-280.122511,0.00012958,2,"2024-12-25T02:30:39.787",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565293,1735093839797,-222.122511,0.00012958,2,"2024-12-25T02:30:39.797",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565294,1735093839806,-66.90474593,0.00012958,2,"2024-12-25T02:30:39.806",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565295,1735093839817,-155.21776507,0.00012958,2,"2024-12-25T02:30:39.817",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565296,1735093839826,-222.122511,0.00012958,2,"2024-12-25T02:30:39.826",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565297,1735093839835,-222.122511,0.00012958,2,"2024-12-25T02:30:39.835",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565298,1735093839845,-222.122511,0.00012958,2,"2024-12-25T02:30:39.845",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565299,1735093839854,-222.122511,0.00012958,2,"2024-12-25T02:30:39.854",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565300,1735093839866,-222.122511,0.00012958,2,"2024-12-25T02:30:39.866",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565301,1735093839875,-222.122511,0.00012958,2,"2024-12-25T02:30:39.875",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565302,1735093839884,-222.122511,0.00012958,2,"2024-12-25T02:30:39.884",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565303,1735093839893,-500.0,0.00012959,2,"2024-12-25T02:30:39.893",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565304,1735093839903,-1143.84,0.00012959,2,"2024-12-25T02:30:39.903",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565305,1735093839912,-1242.05,0.00012959,2,"2024-12-25T02:30:39.912",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565306,1735093839921,-2687.93,0.00012959,2,"2024-12-25T02:30:39.921",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565307,1735093839929,-83238.30787466,0.0001296,2,"2024-12-25T02:30:39.929",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565308,1735093839971,-342.108,0.0001296,2,"2024-12-25T02:30:39.971",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565314,1735093843116,-38733.30913823,0.0001296,2,"2024-12-25T02:30:43.116",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565315,1735093843126,-106167.21086174,0.0001296,2,"2024-12-25T02:30:43.126",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565316,1735093843138,-2793.41346617,0.0001296,2,"2024-12-25T02:30:43.138",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565338,1735093845885,-2706.77,0.00012959,2,"2024-12-25T02:30:45.885",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565339,1735093845895,-778.15,0.00012959,2,"2024-12-25T02:30:45.895",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565340,1735093845905,-212434.81124112,0.0001296,2,"2024-12-25T02:30:45.905",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565341,1735093846034,-868.61879359,0.0001296,2,"2024-12-25T02:30:46.034",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565343,1735094307685,2000.0,0.00011014,7,"2024-12-25T02:38:27.685",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565344,1735094307983,2000.0,0.00011014,7,"2024-12-25T02:38:27.983",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565345,1735094308308,2000.0,0.00011014,7,"2024-12-25T02:38:28.308",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565346,1735094308722,2000.0,0.00011014,7,"2024-12-25T02:38:28.722",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565347,1735094309024,2000.0,0.00011014,7,"2024-12-25T02:38:29.024",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565348,1735094309324,2000.0,0.00011014,7,"2024-12-25T02:38:29.324",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565349,1735094309619,2000.0,0.00011014,7,"2024-12-25T02:38:29.619",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565350,1735094309923,2000.0,0.00011014,7,"2024-12-25T02:38:29.923",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565351,1735094310221,2000.0,0.00011014,7,"2024-12-25T02:38:30.221",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565352,1735094310605,2000.0,0.00011014,7,"2024-12-25T02:38:30.605",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565353,1735094316199,1000.0,0.00011014,7,"2024-12-25T02:38:36.199",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565354,1735094316496,1000.0,0.00011014,7,"2024-12-25T02:38:36.496",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565355,1735094316821,1000.0,0.00011014,7,"2024-12-25T02:38:36.821",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565356,1735094317119,1000.0,0.00011014,7,"2024-12-25T02:38:37.119",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565357,1735094317416,1000.0,0.00011014,7,"2024-12-25T02:38:37.416",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565358,1735094318211,1000.0,0.00011014,7,"2024-12-25T02:38:38.211",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565359,1735094318502,1000.0,0.00011014,7,"2024-12-25T02:38:38.502",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565360,1735094318813,1000.0,0.00011014,7,"2024-12-25T02:38:38.813",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565361,1735094319110,1000.0,0.00011014,7,"2024-12-25T02:38:39.110",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565362,1735094319426,1000.0,0.00011014,7,"2024-12-25T02:38:39.426",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565363,1735094325566,500.0,0.00011014,7,"2024-12-25T02:38:45.566",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565364,1735094325869,500.0,0.00011014,7,"2024-12-25T02:38:45.869",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565365,1735094326190,500.0,0.00011014,7,"2024-12-25T02:38:46.190",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565366,1735094326560,500.0,0.00011014,7,"2024-12-25T02:38:46.560",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565367,1735094326861,500.0,0.00011014,7,"2024-12-25T02:38:46.861",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565368,1735094327157,500.0,0.00011014,7,"2024-12-25T02:38:47.157",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565369,1735094327591,500.0,0.00011014,7,"2024-12-25T02:38:47.591",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565370,1735094327909,500.0,0.00011014,7,"2024-12-25T02:38:47.909",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565371,1735094328173,500.0,0.00011014,7,"2024-12-25T02:38:48.173",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565372,1735094328450,500.0,0.00011014,7,"2024-12-25T02:38:48.450",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565373,1735094363713,500.0,0.00011014,7,"2024-12-25T02:39:23.713",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565374,1735094364191,500.0,0.00011014,7,"2024-12-25T02:39:24.191",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565375,1735094364416,500.0,0.00011014,7,"2024-12-25T02:39:24.416",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565376,1735094364615,500.0,0.00011014,7,"2024-12-25T02:39:24.615",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565377,1735094364916,500.0,0.00011014,7,"2024-12-25T02:39:24.916",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565378,1735094365219,500.0,0.00011014,7,"2024-12-25T02:39:25.219",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565379,1735094365525,500.0,0.00011014,7,"2024-12-25T02:39:25.525",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565380,1735094365810,500.0,0.00011014,7,"2024-12-25T02:39:25.810",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565381,1735094366104,500.0,0.00011014,7,"2024-12-25T02:39:26.104",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565382,1735094366627,500.0,0.00011014,7,"2024-12-25T02:39:26.627",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565419,1735095038091,-788.49,9.779e-05,2,"2024-12-25T02:50:38.091",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565420,1735095038102,-377.86,0.00010137,2,"2024-12-25T02:50:38.102",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565421,1735095038112,-2313.61245904,0.00011518,2,"2024-12-25T02:50:38.112",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565422,1735095038125,-117.30181096,0.00011518,2,"2024-12-25T02:50:38.125",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565423,1735095038134,-1000.0,0.00011544,2,"2024-12-25T02:50:38.134",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565424,1735095038144,-250.0,0.00011577,2,"2024-12-25T02:50:38.144",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565425,1735095038153,-446.44,0.00011742,2,"2024-12-25T02:50:38.153",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565426,1735095038162,-203.41,0.00011773,2,"2024-12-25T02:50:38.162",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565427,1735095038171,-203.4,0.00011773,2,"2024-12-25T02:50:38.171",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565428,1735095038181,-950.62,0.00011794,2,"2024-12-25T02:50:38.181",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565429,1735095038190,-150.0,0.00011808,2,"2024-12-25T02:50:38.190",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565430,1735095038199,-300.0,0.00011832,2,"2024-12-25T02:50:38.199",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565431,1735095038208,-201.37,0.00011833,2,"2024-12-25T02:50:38.208",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565432,1735095038218,-201.49,0.00011833,2,"2024-12-25T02:50:38.218",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565433,1735095038227,-200.38,0.00011833,2,"2024-12-25T02:50:38.227",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565434,1735095038237,-203.36,0.00011833,2,"2024-12-25T02:50:38.237",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565435,1735095038246,-859.16,0.00011861,2,"2024-12-25T02:50:38.246",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565436,1735095038256,-201.15,0.00011893,2,"2024-12-25T02:50:38.256",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565437,1735095038266,-188.75365207,0.00011893,2,"2024-12-25T02:50:38.266",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565438,1735095038278,-13.61634793,0.00011893,2,"2024-12-25T02:50:38.278",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565439,1735095038287,-201.27,0.00011893,2,"2024-12-25T02:50:38.287",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565440,1735095038297,-200.72,0.00011893,2,"2024-12-25T02:50:38.297",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565441,1735095038306,-250.0,0.00011953,2,"2024-12-25T02:50:38.306",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565442,1735095038315,-203.3,0.00011953,2,"2024-12-25T02:50:38.315",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565443,1735095038324,-202.95,0.00011953,2,"2024-12-25T02:50:38.324",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565444,1735095038336,-200.61,0.00011953,2,"2024-12-25T02:50:38.336",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565445,1735095038346,-200.86,0.00011953,2,"2024-12-25T02:50:38.346",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565447,1735095038357,-201.93,0.00011956,2,"2024-12-25T02:50:38.357",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565448,1735095038366,-201.55,0.00011956,2,"2024-12-25T02:50:38.366",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565449,1735095038375,-200.68,0.00011956,2,"2024-12-25T02:50:38.375",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565450,1735095038385,-201.21,0.00011956,2,"2024-12-25T02:50:38.385",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565451,1735095038394,-202.19,0.00011956,2,"2024-12-25T02:50:38.394",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565452,1735095038403,-201.26,0.00011956,2,"2024-12-25T02:50:38.403",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565453,1735095038412,-202.92,0.00011956,2,"2024-12-25T02:50:38.412",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565454,1735095038421,-202.75,0.00011956,2,"2024-12-25T02:50:38.421",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565455,1735095038430,-203.43,0.00011956,2,"2024-12-25T02:50:38.430",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565456,1735095038439,-201.03,0.00011956,2,"2024-12-25T02:50:38.439",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565457,1735095038448,-202.08,0.00011956,2,"2024-12-25T02:50:38.448",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565458,1735095038457,-2000.0,0.00012027,15,"2024-12-25T02:50:38.457",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565459,1735095038467,-2000.0,0.00012027,15,"2024-12-25T02:50:38.467",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565460,1735095038476,-2000.0,0.00012027,15,"2024-12-25T02:50:38.476",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565461,1735095038485,-2000.0,0.00012027,15,"2024-12-25T02:50:38.485",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565462,1735095038495,-2000.0,0.00012027,15,"2024-12-25T02:50:38.495",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565463,1735095038503,-2000.0,0.00012027,15,"2024-12-25T02:50:38.503",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565464,1735095038512,-2000.0,0.00012027,15,"2024-12-25T02:50:38.512",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565465,1735095038522,-2000.0,0.00012027,15,"2024-12-25T02:50:38.522",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565466,1735095038532,-441.9885867,0.00012027,15,"2024-12-25T02:50:38.532",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565467,1735095038543,-1558.0114133,0.00012027,15,"2024-12-25T02:50:38.543",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565468,1735095038552,-1207.1042188,0.00012027,15,"2024-12-25T02:50:38.552",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565469,1735095040245,-694.59000001,0.00012027,15,"2024-12-25T02:50:40.245",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565470,1735095040256,-98.30578119,0.00012027,15,"2024-12-25T02:50:40.256",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565471,1735095040265,-1000.0,0.00012027,15,"2024-12-25T02:50:40.265",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565472,1735095040275,-1000.0,0.00012027,15,"2024-12-25T02:50:40.275",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565473,1735095040284,-855.98909984,0.00012027,15,"2024-12-25T02:50:40.284",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565474,1735095040295,-144.01090016,0.00012027,15,"2024-12-25T02:50:40.295",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565475,1735095040304,-595.02764117,0.00012027,15,"2024-12-25T02:50:40.304",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565476,1735095040315,-404.97235883,0.00012027,15,"2024-12-25T02:50:40.315",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565477,1735095040324,-95.01589642,0.00012027,15,"2024-12-25T02:50:40.324",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565478,1735095040335,-904.98410358,0.00012027,15,"2024-12-25T02:50:40.335",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565479,1735095040345,-1000.0,0.00012027,15,"2024-12-25T02:50:40.345",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565480,1735095040354,-866.25527193,0.00012027,15,"2024-12-25T02:50:40.354",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565481,1735095040370,-133.74472807,0.00012027,15,"2024-12-25T02:50:40.370",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565482,1735095040379,-491.04589731,0.00012027,15,"2024-12-25T02:50:40.379",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565483,1735095040390,-508.95410269,0.00012027,15,"2024-12-25T02:50:40.390",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565484,1735095040400,-688.36344748,0.00012027,15,"2024-12-25T02:50:40.400",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565509,1735095042973,-311.63655252,0.00012027,15,"2024-12-25T02:50:42.973",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565510,1735095042982,-916.86105748,0.00012027,15,"2024-12-25T02:50:42.982",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565511,1735095042993,-83.13894252,0.00012027,15,"2024-12-25T02:50:42.993",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565512,1735095043003,-788.49,0.00012043,2,"2024-12-25T02:50:43.003",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565513,1735095043013,-353.7755509,0.0001232,2,"2024-12-25T02:50:43.013",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565514,1735095043024,-7.9234491,0.0001232,2,"2024-12-25T02:50:43.024",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565515,1735095043033,-152.45,0.00012419,2,"2024-12-25T02:50:43.033",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565516,1735095043042,-201.33,0.00012654,2,"2024-12-25T02:50:43.042",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565517,1735095043052,-200.95,0.00012654,2,"2024-12-25T02:50:43.052",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565518,1735095043061,-203.28,0.00012654,2,"2024-12-25T02:50:43.061",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565519,1735095043070,-1059.63156376,0.00012693,2,"2024-12-25T02:50:43.070",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565520,1735095043080,-200.33,0.00012718,2,"2024-12-25T02:50:43.080",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565521,1735095043089,-202.78,0.00012718,2,"2024-12-25T02:50:43.089",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565522,1735095043098,-203.34,0.00012718,2,"2024-12-25T02:50:43.098",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565523,1735095043107,-61.08498714,0.00012718,2,"2024-12-25T02:50:43.107",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565524,1735095043204,-142.17501286,0.00012718,2,"2024-12-25T02:50:43.204",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565525,1735095043213,-201.95,0.00012783,2,"2024-12-25T02:50:43.213",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565526,1735095043222,-153.0,0.00012787,2,"2024-12-25T02:50:43.222",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565527,1735095043231,-2.87498714,0.00012787,2,"2024-12-25T02:50:43.231",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565528,1735095043242,-150.12501286,0.00012787,2,"2024-12-25T02:50:43.242",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565529,1735095043252,-153.0,0.00012787,2,"2024-12-25T02:50:43.252",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565530,1735095043262,-153.0,0.00012787,2,"2024-12-25T02:50:43.262",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565531,1735095043271,-30.98007274,0.00012787,2,"2024-12-25T02:50:43.271",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565532,1735095043282,-122.01992726,0.00012787,2,"2024-12-25T02:50:43.282",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565533,1735095043291,-648.67620872,0.000129,2,"2024-12-25T02:50:43.291",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565534,1735095043302,-610.98651663,0.000129,2,"2024-12-25T02:50:43.302",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565535,1735095043312,-302.43,0.000129,2,"2024-12-25T02:50:43.312",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565536,1735095043459,-3001.52839714,0.000129,2,"2024-12-25T02:50:43.459",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565537,1735095043468,-500.0,0.00012957,2,"2024-12-25T02:50:43.468",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565538,1735095043478,-500.0,0.00012957,2,"2024-12-25T02:50:43.478",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565539,1735095043487,-500.0,0.00012957,2,"2024-12-25T02:50:43.487",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565540,1735095043497,-500.0,0.00012957,2,"2024-12-25T02:50:43.497",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565541,1735095043506,-866.25,0.00012957,2,"2024-12-25T02:50:43.506",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565542,1735095043516,-500.0,0.00012957,2,"2024-12-25T02:50:43.516",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565543,1735095043525,-500.0,0.00012957,2,"2024-12-25T02:50:43.525",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565544,1735095043534,-1248.82,0.00012957,2,"2024-12-25T02:50:43.534",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565545,1735095043543,-719.83,0.00012957,2,"2024-12-25T02:50:43.543",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565546,1735095043553,-500.0,0.00012957,2,"2024-12-25T02:50:43.553",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565547,1735095043562,-500.0,0.00012957,2,"2024-12-25T02:50:43.562",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565548,1735095043571,-500.0,0.00012957,2,"2024-12-25T02:50:43.571",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565549,1735095043581,-500.0,0.00012957,2,"2024-12-25T02:50:43.581",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565550,1735095043590,-665.29,0.00012957,2,"2024-12-25T02:50:43.590",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565551,1735095043599,-1243.4,0.00012957,2,"2024-12-25T02:50:43.599",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565552,1735095043609,-500.0,0.00012957,2,"2024-12-25T02:50:43.609",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565553,1735095043619,-934.68,0.00012957,2,"2024-12-25T02:50:43.619",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565554,1735095043628,-500.0,0.00012957,2,"2024-12-25T02:50:43.628",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565555,1735095043638,-500.0,0.00012957,2,"2024-12-25T02:50:43.638",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565556,1735095043648,-500.0,0.00012957,2,"2024-12-25T02:50:43.648",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565557,1735095043658,-500.0,0.00012957,2,"2024-12-25T02:50:43.658",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565558,1735095043667,-782.1,0.00012957,2,"2024-12-25T02:50:43.667",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565559,1735095043677,-919.18,0.00012957,2,"2024-12-25T02:50:43.677",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565560,1735095043686,-720.64,0.00012957,2,"2024-12-25T02:50:43.686",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565561,1735095043695,-500.0,0.00012957,2,"2024-12-25T02:50:43.695",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565562,1735095043705,-500.0,0.00012957,2,"2024-12-25T02:50:43.705",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565563,1735095043715,-500.0,0.00012957,2,"2024-12-25T02:50:43.715",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565564,1735095043725,-370.43166536,0.00012957,2,"2024-12-25T02:50:43.725",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565565,1735095043734,-923.91,0.00012957,2,"2024-12-25T02:50:43.734",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565566,1735095043743,-858.54,0.00012957,2,"2024-12-25T02:50:43.743",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565567,1735095043753,-397.96213139,0.00012957,2,"2024-12-25T02:50:43.753",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565568,1735095043762,-500.0,0.00012957,2,"2024-12-25T02:50:43.762",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565569,1735095043772,-552.5,0.00012957,2,"2024-12-25T02:50:43.772",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565570,1735095043782,-500.0,0.00012957,2,"2024-12-25T02:50:43.782",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565571,1735095043792,-500.0,0.00012957,2,"2024-12-25T02:50:43.792",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565572,1735095043801,-1082.44,0.00012957,2,"2024-12-25T02:50:43.801",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565573,1735095043811,-1130.34,0.00012957,2,"2024-12-25T02:50:43.811",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565574,1735095043820,-602.25941392,0.00012957,2,"2024-12-25T02:50:43.820",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565575,1735095043830,-500.0,0.00012957,2,"2024-12-25T02:50:43.830",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565576,1735095043840,-500.0,0.00012957,2,"2024-12-25T02:50:43.840",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565577,1735095043850,-650.96,0.00012957,2,"2024-12-25T02:50:43.850",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565578,1735095043864,-421.69836956,0.00012957,2,"2024-12-25T02:50:43.864",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565580,1735095043875,-500.0,0.00012957,2,"2024-12-25T02:50:43.875",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565582,1735095043885,-500.0,0.00012957,2,"2024-12-25T02:50:43.885",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565583,1735095043894,-500.0,0.00012957,2,"2024-12-25T02:50:43.894",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565584,1735095043905,-633.47,0.00012957,2,"2024-12-25T02:50:43.905",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565585,1735095043914,-500.0,0.00012957,2,"2024-12-25T02:50:43.914",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565586,1735095043923,-500.0,0.00012957,2,"2024-12-25T02:50:43.923",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565587,1735095043932,-1533.17,0.00012957,2,"2024-12-25T02:50:43.932",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565588,1735095043941,-500.0,0.00012957,2,"2024-12-25T02:50:43.941",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565589,1735095043950,-620.49,0.00012957,2,"2024-12-25T02:50:43.950",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565590,1735095043959,-500.0,0.00012957,2,"2024-12-25T02:50:43.959",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565591,1735095043969,-845.3,0.00012957,2,"2024-12-25T02:50:43.969",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565592,1735095043978,-500.0,0.00012957,2,"2024-12-25T02:50:43.978",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565593,1735095043987,-500.0,0.00012957,2,"2024-12-25T02:50:43.987",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565594,1735095043996,-1342.9,0.00012957,2,"2024-12-25T02:50:43.996",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565595,1735095044006,-500.0,0.00012957,2,"2024-12-25T02:50:44.006",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565596,1735095044015,-500.0,0.00012957,2,"2024-12-25T02:50:44.015",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565597,1735095044024,-500.0,0.00012957,2,"2024-12-25T02:50:44.024",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565598,1735095044034,-500.0,0.00012957,2,"2024-12-25T02:50:44.034",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565599,1735095044043,-2989.26,0.00012957,2,"2024-12-25T02:50:44.043",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565600,1735095044052,-500.0,0.00012957,2,"2024-12-25T02:50:44.052",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565601,1735095044061,-500.0,0.00012957,2,"2024-12-25T02:50:44.061",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565602,1735095044070,-500.0,0.00012957,2,"2024-12-25T02:50:44.070",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565603,1735095044079,-500.0,0.00012957,2,"2024-12-25T02:50:44.079",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565604,1735095044089,-500.0,0.00012957,2,"2024-12-25T02:50:44.089",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565605,1735095044098,-2282.74,0.00012957,2,"2024-12-25T02:50:44.098",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565606,1735095044109,-500.0,0.00012957,2,"2024-12-25T02:50:44.109",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565607,1735095044119,-630.97,0.00012957,2,"2024-12-25T02:50:44.119",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565608,1735095044129,-4921.63,0.00012957,2,"2024-12-25T02:50:44.129",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565609,1735095044139,-1158.12,0.00012957,2,"2024-12-25T02:50:44.139",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565610,1735095044148,-500.0,0.00012957,2,"2024-12-25T02:50:44.148",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565611,1735095044157,-500.0,0.00012957,2,"2024-12-25T02:50:44.157",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565612,1735095044167,-500.0,0.00012957,2,"2024-12-25T02:50:44.167",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565613,1735095044176,-7789.97,0.00012957,2,"2024-12-25T02:50:44.176",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565614,1735095044185,-500.0,0.00012957,2,"2024-12-25T02:50:44.185",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565615,1735095044195,-359.88064284,0.00012957,2,"2024-12-25T02:50:44.195",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565616,1735095044208,-698.07935716,0.00012957,2,"2024-12-25T02:50:44.208",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565617,1735095044217,-1846.00984842,0.00012957,2,"2024-12-25T02:50:44.217",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565620,1735095046062,-2953.9368229,0.00012957,2,"2024-12-25T02:50:46.062",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565621,1735095046073,-3469.59332868,0.00012957,2,"2024-12-25T02:50:46.073",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565622,1735095046083,-403.46792399,0.00012957,2,"2024-12-25T02:50:46.083",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565623,1735095046092,-235.99762332,0.00012957,2,"2024-12-25T02:50:46.092",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565624,1735095046207,-264.00237668,0.00012957,2,"2024-12-25T02:50:46.207",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565625,1735095046217,-235.99762332,0.00012957,2,"2024-12-25T02:50:46.217",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565630,1735095046517,-264.00237668,0.00012957,2,"2024-12-25T02:50:46.517",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565631,1735095046527,-500.0,0.00012957,2,"2024-12-25T02:50:46.527",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565632,1735095046536,-618.49762332,0.00012957,2,"2024-12-25T02:50:46.536",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565633,1735095046547,-305.37491309,0.00012957,2,"2024-12-25T02:50:46.547",0.0002555,23.77,0.9161543647130763,1611564171.3711371]
[346565642,1735096091356,80444.95,0.00019,120,"2024-12-25T03:08:11.356",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346565669,1735096232023,-778.91,9.714e-05,2,"2024-12-25T03:10:32.023",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346565671,1735096232033,-285.91,0.00010137,2,"2024-12-25T03:10:32.033",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346565673,1735096232044,-487.92242706,0.00010354,2,"2024-12-25T03:10:32.044",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346565675,1735096232053,-308.45043448,0.000111,2,"2024-12-25T03:10:32.053",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346565676,1735096232243,-748.54956552,0.000111,2,"2024-12-25T03:10:32.243",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346565677,1735096232252,-250.0,0.00011294,2,"2024-12-25T03:10:32.252",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346565678,1735096232262,-300.0,0.00011307,2,"2024-12-25T03:10:32.262",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346565679,1735096232271,-262.55,0.00011466,2,"2024-12-25T03:10:32.271",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346565680,1735096232280,-250.0,0.00011519,2,"2024-12-25T03:10:32.280",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346565681,1735096232289,-350.82,0.00011523,2,"2024-12-25T03:10:32.289",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346565682,1735096232300,-1000.0,0.00011536,2,"2024-12-25T03:10:32.300",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346565683,1735096232310,-222.77,0.00011549,2,"2024-12-25T03:10:32.310",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346565684,1735096232319,-1500.0,0.00011602,2,"2024-12-25T03:10:32.319",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346565685,1735096232328,-1500.0,0.00011655,2,"2024-12-25T03:10:32.328",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346565686,1735096232338,-1057.0,0.00011685,2,"2024-12-25T03:10:32.338",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346565687,1735096232347,-203.89,0.00011685,2,"2024-12-25T03:10:32.347",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346565688,1735096232356,-250.0,0.0001185,2,"2024-12-25T03:10:32.356",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346565689,1735096232366,-300.0,0.00011943,2,"2024-12-25T03:10:32.366",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346565690,1735096232375,-201.29,0.00011944,2,"2024-12-25T03:10:32.375",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346565691,1735096232384,-200.73,0.00011944,2,"2024-12-25T03:10:32.384",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346565692,1735096232394,-203.59,0.00011944,2,"2024-12-25T03:10:32.394",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346565693,1735096232403,-202.34,0.00011944,2,"2024-12-25T03:10:32.403",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346565694,1735096232412,-202.31,0.00011944,2,"2024-12-25T03:10:32.412",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346565695,1735096232423,-201.51,0.00011944,2,"2024-12-25T03:10:32.423",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346565696,1735096232432,-202.72,0.00011944,2,"2024-12-25T03:10:32.432",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346565697,1735096232443,-202.13,0.00011944,2,"2024-12-25T03:10:32.443",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346565698,1735096232452,-200.16,0.00011944,2,"2024-12-25T03:10:32.452",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346565699,1735096232462,-200.11,0.00011944,2,"2024-12-25T03:10:32.462",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346565700,1735096232471,-200.57,0.00011944,2,"2024-12-25T03:10:32.471",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346565701,1735096232482,-201.34,0.00011944,2,"2024-12-25T03:10:32.482",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346565702,1735096232492,-200.25,0.00011949,2,"2024-12-25T03:10:32.492",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346565703,1735096232502,-778.91,0.00011978,2,"2024-12-25T03:10:32.502",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346565704,1735096232511,-1013.74951087,0.00012,2,"2024-12-25T03:10:32.511",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346565705,1735096232520,-551.86423419,0.00012006,2,"2024-12-25T03:10:32.520",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346565706,1735096232530,-201.11,0.00012023,2,"2024-12-25T03:10:32.530",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346565707,1735096232541,-200.54,0.00012023,2,"2024-12-25T03:10:32.541",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346565708,1735096232551,-1057.0,0.000123,2,"2024-12-25T03:10:32.551",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346565709,1735096232560,-358.408,0.0001231,2,"2024-12-25T03:10:32.560",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346565710,1735096232569,-76.00707808,0.00012333,2,"2024-12-25T03:10:32.569",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346565711,1735096232581,-77.99292192,0.00012333,2,"2024-12-25T03:10:32.581",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346565712,1735096232591,-262.79,0.00012333,2,"2024-12-25T03:10:32.591",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346565713,1735096232600,-154.0,0.00012333,2,"2024-12-25T03:10:32.600",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346565714,1735096232609,-156.69,0.00012333,2,"2024-12-25T03:10:32.609",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346565715,1735096232618,-558.84017411,0.000128,2,"2024-12-25T03:10:32.618",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346565716,1735096232630,-574.23912778,0.000128,2,"2024-12-25T03:10:32.630",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346565725,1735096232822,-4.34325835,0.000128,2,"2024-12-25T03:10:32.822",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346565726,1735096232832,-883.93616978,0.00012854,2,"2024-12-25T03:10:32.832",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346565727,1735096237976,-591.89310825,0.00012854,2,"2024-12-25T03:10:37.976",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346565729,1735096237985,-201.93,0.00012857,2,"2024-12-25T03:10:37.985",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346565731,1735096237994,-1475.82927802,0.00012859,2,"2024-12-25T03:10:37.994",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346565732,1735096238003,-1475.82927802,0.00012864,2,"2024-12-25T03:10:38.003",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346565733,1735096238012,-1475.82927802,0.00012869,2,"2024-12-25T03:10:38.012",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346565734,1735096238022,-1475.82927802,0.00012874,2,"2024-12-25T03:10:38.022",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346565735,1735096238031,-1475.82927802,0.0001288,2,"2024-12-25T03:10:38.031",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346565736,1735096238040,-1475.82927802,0.00012885,2,"2024-12-25T03:10:38.040",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346565737,1735096238050,-1475.82927802,0.0001289,2,"2024-12-25T03:10:38.050",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346565738,1735096238059,-1475.82927802,0.00012895,2,"2024-12-25T03:10:38.059",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346565739,1735096238068,-203.48,0.000129,2,"2024-12-25T03:10:38.068",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346565740,1735096238077,-1475.82927802,0.000129,2,"2024-12-25T03:10:38.077",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346565741,1735096238087,-807.085,0.00012914,2,"2024-12-25T03:10:38.087",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346565742,1735096238096,-1057.0,0.00012914,2,"2024-12-25T03:10:38.096",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346565743,1735096238105,-500.0,0.00012953,2,"2024-12-25T03:10:38.105",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346565744,1735096238114,-9126.20776014,0.00012953,2,"2024-12-25T03:10:38.114",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346565745,1735096238124,-120346.59663447,0.00012954,2,"2024-12-25T03:10:38.124",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346565746,1735096238225,-1027.90064709,0.00012954,2,"2024-12-25T03:10:38.225",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346565747,1735096238238,-358.16823312,0.00012954,2,"2024-12-25T03:10:38.238",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346565748,1735096238467,-6835.73724422,0.00012954,2,"2024-12-25T03:10:38.467",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346565749,1735096238478,-833.69583873,0.00012954,2,"2024-12-25T03:10:38.478",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346565750,1735096238491,-792.58760472,0.00012954,2,"2024-12-25T03:10:38.491",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346565751,1735096238503,-1271.09,0.00012954,2,"2024-12-25T03:10:38.503",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346565752,1735096238514,-769.96443153,0.00012954,2,"2024-12-25T03:10:38.514",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346565753,1735096238525,-292.04521374,0.00012954,2,"2024-12-25T03:10:38.525",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346565754,1735096238718,-355.72,0.00012954,2,"2024-12-25T03:10:38.718",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346565756,1735096238730,-7527.80749218,0.00012954,2,"2024-12-25T03:10:38.730",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346565758,1735096238741,-1139.99044052,0.00012954,2,"2024-12-25T03:10:38.741",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346565874,1735096240283,-635.50022317,0.00012953,2,"2024-12-25T03:10:40.283",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346565875,1735096240529,-3.93977683,0.00012953,2,"2024-12-25T03:10:40.529",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346565876,1735096240539,-2995.23602972,0.00012954,2,"2024-12-25T03:10:40.539",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346565877,1735096240552,-306.6732093,0.00012954,2,"2024-12-25T03:10:40.552",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346565878,1735096240745,-124141.87275842,0.00012954,2,"2024-12-25T03:10:40.745",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346565879,1735096240755,-3266.34,0.00012954,2,"2024-12-25T03:10:40.755",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346565880,1735096240764,-500.0,0.00012954,2,"2024-12-25T03:10:40.764",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346565881,1735096240773,-1722.18,0.00012954,2,"2024-12-25T03:10:40.773",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346565882,1735096240782,-5600.98,0.00012954,2,"2024-12-25T03:10:40.782",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346565883,1735096240791,-20356.6,0.00012954,2,"2024-12-25T03:10:40.791",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346565884,1735096240802,-3654.75,0.00012954,2,"2024-12-25T03:10:40.802",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346565885,1735096240811,-2472.66,0.00012954,2,"2024-12-25T03:10:40.811",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346565886,1735096240820,-155.506852,0.00012954,2,"2024-12-25T03:10:40.820",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346565887,1735096240829,-156.473705,0.00012954,2,"2024-12-25T03:10:40.829",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346565888,1735096240838,-2891.718013,0.00012954,2,"2024-12-25T03:10:40.838",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346565889,1735096240847,-8743.14,0.00012954,2,"2024-12-25T03:10:40.847",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346565890,1735096240856,-2956.788376,0.00012954,2,"2024-12-25T03:10:40.856",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346565891,1735096240866,-4771.11,0.00012954,2,"2024-12-25T03:10:40.866",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346565892,1735096240875,-4312.07,0.00012954,2,"2024-12-25T03:10:40.875",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346565893,1735096240883,-3187.85,0.00012954,2,"2024-12-25T03:10:40.883",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346565894,1735096240892,-2356.43182272,0.00012954,2,"2024-12-25T03:10:40.892",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346565897,1735096243160,-153.0,0.00012781,2,"2024-12-25T03:10:43.160",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346565898,1735096243169,-153.0,0.00012781,2,"2024-12-25T03:10:43.169",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346565899,1735096243179,-153.0,0.00012781,2,"2024-12-25T03:10:43.179",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346565900,1735096243188,-153.0,0.00012781,2,"2024-12-25T03:10:43.188",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346565901,1735096243198,-153.0,0.00012781,2,"2024-12-25T03:10:43.198",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346565902,1735096243208,-5572.37817728,0.00012954,2,"2024-12-25T03:10:43.208",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346565903,1735096243217,-2334.33,0.00012954,2,"2024-12-25T03:10:43.217",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346565904,1735096243227,-2208.46,0.00012954,2,"2024-12-25T03:10:43.227",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346565905,1735096243236,-16206.56120254,0.00012954,2,"2024-12-25T03:10:43.236",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346565906,1735096243379,-10473.70879746,0.00012954,2,"2024-12-25T03:10:43.379",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346565907,1735096243389,-2370.15,0.00012954,2,"2024-12-25T03:10:43.389",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346565908,1735096243399,-1109.86,0.00012954,2,"2024-12-25T03:10:43.399",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346565909,1735096243408,-4857.47,0.00012954,2,"2024-12-25T03:10:43.408",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346565910,1735096243419,-500.0,0.00012954,2,"2024-12-25T03:10:43.419",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346565911,1735096243429,-30527.28,0.00012954,2,"2024-12-25T03:10:43.429",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346565912,1735096243439,-7488.83,0.00012954,2,"2024-12-25T03:10:43.439",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346565913,1735096243448,-500.0,0.00012954,2,"2024-12-25T03:10:43.448",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346565914,1735096243459,-7924.98,0.00012954,2,"2024-12-25T03:10:43.459",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346565915,1735096243468,-2756.62,0.00012954,2,"2024-12-25T03:10:43.468",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346565916,1735096243478,-1619.8,0.00012954,2,"2024-12-25T03:10:43.478",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346565917,1735096243487,-1822.2,0.00012954,2,"2024-12-25T03:10:43.487",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346565918,1735096243499,-2457.39,0.00012954,2,"2024-12-25T03:10:43.499",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346565919,1735096243509,-25738.0,0.00012954,2,"2024-12-25T03:10:43.509",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346565920,1735096243518,-5177.32,0.00012954,2,"2024-12-25T03:10:43.518",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346565921,1735096243528,-4900.01,0.00012954,2,"2024-12-25T03:10:43.528",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346565922,1735096243539,-3825.72,0.00012954,2,"2024-12-25T03:10:43.539",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346565923,1735096243549,-5341.26,0.00012954,2,"2024-12-25T03:10:43.549",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346565924,1735096243559,-5504.18,0.00012954,2,"2024-12-25T03:10:43.559",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346565925,1735096243568,-7519.88,0.00012954,2,"2024-12-25T03:10:43.568",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346565926,1735096243578,-13440.93,0.00012954,2,"2024-12-25T03:10:43.578",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346565927,1735096243587,-8383.52,0.00012954,2,"2024-12-25T03:10:43.587",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346565928,1735096243597,-2670.91,0.00012954,2,"2024-12-25T03:10:43.597",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346565929,1735096243607,-3341.39,0.00012954,2,"2024-12-25T03:10:43.607",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346565930,1735096243617,-3617.69,0.00012954,2,"2024-12-25T03:10:43.617",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346565931,1735096243626,-10299.67,0.00012954,2,"2024-12-25T03:10:43.626",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346565932,1735096243635,-10175.24,0.00012954,2,"2024-12-25T03:10:43.635",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346565934,1735096243644,-23359.76,0.00012954,2,"2024-12-25T03:10:43.644",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346565936,1735096243654,-1505.822646,0.00012954,2,"2024-12-25T03:10:43.654",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346565938,1735096243663,-1505.822646,0.00012954,2,"2024-12-25T03:10:43.663",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346565940,1735096243673,-1505.822646,0.00012954,2,"2024-12-25T03:10:43.673",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346565941,1735096243682,-1505.822646,0.00012954,2,"2024-12-25T03:10:43.682",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346565942,1735096243691,-5235.07,0.00012954,2,"2024-12-25T03:10:43.691",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346565943,1735096243701,-1507.44100541,0.00012954,2,"2024-12-25T03:10:43.701",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346565944,1735096243713,-500.57827625,0.00012954,2,"2024-12-25T03:10:43.713",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346565945,1735096243725,-878.00071834,0.00012954,2,"2024-12-25T03:10:43.725",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346565946,1735096243735,-3075.81855621,0.00012954,2,"2024-12-25T03:10:43.735",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346565947,1735096243746,-699.5899999,0.00012954,2,"2024-12-25T03:10:43.746",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346565948,1735096243758,-424.49932413,0.00012954,2,"2024-12-25T03:10:43.758",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346565949,1735096243769,-2721.28325512,0.00012954,2,"2024-12-25T03:10:43.769",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346565951,1735096246350,-153.0,0.00012781,2,"2024-12-25T03:10:46.350",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346565952,1735096246360,-153.0,0.00012781,2,"2024-12-25T03:10:46.360",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346565953,1735096246369,-153.0,0.00012781,2,"2024-12-25T03:10:46.369",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346565954,1735096246379,-153.0,0.00012781,2,"2024-12-25T03:10:46.379",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346565955,1735096246388,-153.0,0.00012781,2,"2024-12-25T03:10:46.388",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346565956,1735096246398,-153.0,0.00012781,2,"2024-12-25T03:10:46.398",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346565957,1735096246407,-153.0,0.00012781,2,"2024-12-25T03:10:46.407",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346565958,1735096246418,-153.0,0.00012781,2,"2024-12-25T03:10:46.418",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346565959,1735096246431,-153.0,0.00012781,2,"2024-12-25T03:10:46.431",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346565960,1735096246441,-153.0,0.00012781,2,"2024-12-25T03:10:46.441",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346565961,1735096246450,-153.0,0.00012781,2,"2024-12-25T03:10:46.450",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346565962,1735096246460,-2864.20477888,0.00012954,2,"2024-12-25T03:10:46.460",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346565963,1735096246473,-612.5672614,0.00012954,2,"2024-12-25T03:10:46.473",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346565964,1735096246598,-7863.96463729,0.00012954,2,"2024-12-25T03:10:46.598",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346565967,1735096246610,-1138.28203649,0.00012954,2,"2024-12-25T03:10:46.610",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346565969,1735096246622,-1199.4,0.00012954,2,"2024-12-25T03:10:46.622",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566038,1735097432335,-701.01,0.00010001,2,"2024-12-25T03:30:32.335",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566039,1735097432344,-155.96,0.00010137,2,"2024-12-25T03:30:32.344",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566040,1735097432354,-142.1396,0.00010369,2,"2024-12-25T03:30:32.354",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566041,1735097432365,-503.1,0.00010369,2,"2024-12-25T03:30:32.365",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566042,1735097432376,-854.7604,0.00010369,2,"2024-12-25T03:30:32.376",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566043,1735097432385,-138.0796,0.00010436,2,"2024-12-25T03:30:32.385",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566044,1735097432396,-66.04559837,0.00010436,2,"2024-12-25T03:30:32.396",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566045,1735097432406,-6537.0823606,0.00011,2,"2024-12-25T03:30:32.406",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566046,1735097432471,-5373.4359665,0.00011,2,"2024-12-25T03:30:32.471",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566064,1735097438377,-618.49444355,0.00011,2,"2024-12-25T03:30:38.377",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566065,1735097438388,-3764.8321087,0.00011,2,"2024-12-25T03:30:38.388",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566066,1735097438399,-2557.96250393,0.00011,2,"2024-12-25T03:30:38.399",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566067,1735097438410,-4380.04181248,0.00011,2,"2024-12-25T03:30:38.410",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566068,1735097438420,-990.96111908,0.00011602,2,"2024-12-25T03:30:38.420",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566069,1735097438526,-9.03888092,0.00011602,2,"2024-12-25T03:30:38.526",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566070,1735097438536,-250.0,0.00011626,2,"2024-12-25T03:30:38.536",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566071,1735097438545,-250.0,0.00011675,2,"2024-12-25T03:30:38.545",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566072,1735097438554,-250.0,0.00011715,2,"2024-12-25T03:30:38.554",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566073,1735097438563,-950.62,0.00011803,2,"2024-12-25T03:30:38.563",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566074,1735097438572,-398.63,0.00011849,2,"2024-12-25T03:30:38.572",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566075,1735097438581,-859.16,0.00011913,2,"2024-12-25T03:30:38.581",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566076,1735097438592,-16.15764355,0.00011993,2,"2024-12-25T03:30:38.592",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566077,1735097438603,-184.75235645,0.00011993,2,"2024-12-25T03:30:38.603",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566078,1735097438612,-201.66,0.00011993,2,"2024-12-25T03:30:38.612",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566079,1735097438621,-203.52,0.00011993,2,"2024-12-25T03:30:38.621",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566080,1735097438630,-200.16,0.00011993,2,"2024-12-25T03:30:38.630",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566081,1735097438639,-202.11,0.00011993,2,"2024-12-25T03:30:38.639",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566082,1735097438647,-202.08,0.00011993,2,"2024-12-25T03:30:38.647",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566083,1735097438656,-200.33,0.00011993,2,"2024-12-25T03:30:38.656",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566085,1735097438666,-200.73,0.00011993,2,"2024-12-25T03:30:38.666",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566086,1735097438675,-152.478756,0.0001226,2,"2024-12-25T03:30:38.675",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566087,1735097438684,-701.01,0.00012265,2,"2024-12-25T03:30:38.684",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566088,1735097438693,-1057.0,0.000123,2,"2024-12-25T03:30:38.693",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566089,1735097438703,-343.162,0.0001231,2,"2024-12-25T03:30:38.703",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566090,1735097438712,-151.5,0.00012378,2,"2024-12-25T03:30:38.712",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566091,1735097438720,-436.09,0.00012378,2,"2024-12-25T03:30:38.720",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566092,1735097438729,-201.88,0.00012409,2,"2024-12-25T03:30:38.729",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566093,1735097438738,-202.01,0.00012521,2,"2024-12-25T03:30:38.738",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566094,1735097438747,-10893.0,0.00012567,2,"2024-12-25T03:30:38.747",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566095,1735097438756,-436.48,0.00012578,2,"2024-12-25T03:30:38.756",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566096,1735097438765,-436.48,0.00012578,2,"2024-12-25T03:30:38.765",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566097,1735097438777,-779.26,0.00012614,2,"2024-12-25T03:30:38.777",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566098,1735097438787,-755.54,0.00012614,2,"2024-12-25T03:30:38.787",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566099,1735097438795,-582.16,0.00012614,2,"2024-12-25T03:30:38.795",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566100,1735097438804,-769.82,0.00012614,2,"2024-12-25T03:30:38.804",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566101,1735097438814,-48873.0,0.000127,2,"2024-12-25T03:30:38.814",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566102,1735097438824,-153.0,0.00012794,2,"2024-12-25T03:30:38.824",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566103,1735097438833,-153.0,0.00012794,2,"2024-12-25T03:30:38.833",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566104,1735097438842,-153.0,0.00012794,2,"2024-12-25T03:30:38.842",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566105,1735097438854,-153.0,0.00012794,2,"2024-12-25T03:30:38.854",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566106,1735097438863,-153.0,0.00012794,2,"2024-12-25T03:30:38.863",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566107,1735097438872,-153.0,0.00012794,2,"2024-12-25T03:30:38.872",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566108,1735097438881,-153.0,0.00012794,2,"2024-12-25T03:30:38.881",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566109,1735097438890,-153.0,0.00012794,2,"2024-12-25T03:30:38.890",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566110,1735097438899,-153.0,0.00012794,2,"2024-12-25T03:30:38.899",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566111,1735097438908,-10563.549,0.00012795,2,"2024-12-25T03:30:38.908",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566112,1735097438917,-5655.3064,0.00012853,2,"2024-12-25T03:30:38.917",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566113,1735097438926,-186.23867854,0.00012853,2,"2024-12-25T03:30:38.926",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566114,1735097438935,-186.23867853,0.00012877,2,"2024-12-25T03:30:38.935",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566115,1735097438944,-947.60680471,0.00012884,2,"2024-12-25T03:30:38.944",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566116,1735097438954,-947.60680471,0.00012889,2,"2024-12-25T03:30:38.954",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566117,1735097438964,-947.60680471,0.00012895,2,"2024-12-25T03:30:38.964",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566118,1735097438973,-45265.1223438,0.000129,2,"2024-12-25T03:30:38.973",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566119,1735097438983,-3903.0,0.000129,2,"2024-12-25T03:30:38.983",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566120,1735097438992,-186.23867853,0.000129,2,"2024-12-25T03:30:38.992",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566121,1735097439001,-947.60680471,0.000129,2,"2024-12-25T03:30:39.001",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566122,1735097439013,-4561.95458064,0.000129,2,"2024-12-25T03:30:39.013",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566123,1735097439023,-645.668,0.00012914,2,"2024-12-25T03:30:39.023",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566124,1735097439043,-3112.08,0.00012914,2,"2024-12-25T03:30:39.043",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566125,1735097439060,-2137.27,0.00012914,2,"2024-12-25T03:30:39.060",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566126,1735097439079,-4677.21,0.00012914,2,"2024-12-25T03:30:39.079",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566127,1735097439098,-3578.46391146,0.00012914,2,"2024-12-25T03:30:39.098",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566128,1735097440803,-3436.75387545,0.00012914,2,"2024-12-25T03:30:40.803",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566129,1735097440815,-643.87221309,0.00012914,2,"2024-12-25T03:30:40.815",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566130,1735097440824,-4335.3,0.00012914,2,"2024-12-25T03:30:40.824",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566131,1735097440833,-4995.27,0.00012914,2,"2024-12-25T03:30:40.833",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566132,1735097440843,-3959.36369016,0.00012914,2,"2024-12-25T03:30:40.843",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566133,1735097440855,-777.12919889,0.00012914,2,"2024-12-25T03:30:40.855",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566135,1735097443282,-2326.1897417,0.00012914,2,"2024-12-25T03:30:43.282",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566136,1735097443421,-203.59736925,0.00012914,2,"2024-12-25T03:30:43.421",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566137,1735097443431,-5578.96,0.00012914,2,"2024-12-25T03:30:43.431",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566138,1735097443440,-621.48,0.00012914,2,"2024-12-25T03:30:43.440",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566139,1735097443450,-745.73,0.00012914,2,"2024-12-25T03:30:43.450",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566140,1735097443459,-3230.28,0.00012914,2,"2024-12-25T03:30:43.459",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566141,1735097443468,-500.0,0.00012914,2,"2024-12-25T03:30:43.468",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566142,1735097443477,-1190.3,0.00012914,2,"2024-12-25T03:30:43.477",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566143,1735097443487,-830.16,0.00012914,2,"2024-12-25T03:30:43.487",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566144,1735097443496,-500.0,0.00012914,2,"2024-12-25T03:30:43.496",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566145,1735097443505,-294.91682692,0.00012914,2,"2024-12-25T03:30:43.505",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566146,1735097443559,-205.08317308,0.00012914,2,"2024-12-25T03:30:43.559",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566148,1735097443569,-500.0,0.00012914,2,"2024-12-25T03:30:43.569",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566150,1735097443578,-524.2435297,0.00012914,2,"2024-12-25T03:30:43.578",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566153,1735097443589,-379.500005,0.00012914,2,"2024-12-25T03:30:43.589",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566155,1735097443600,-313.8764653,0.00012914,2,"2024-12-25T03:30:43.600",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566157,1735097443609,-227.01762668,0.00012914,2,"2024-12-25T03:30:43.609",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566159,1735097443620,-842.51237332,0.00012914,2,"2024-12-25T03:30:43.620",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566161,1735097443629,-287.09544324,0.00012914,2,"2024-12-25T03:30:43.629",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566163,1735097443640,-312.65249985,0.00012914,2,"2024-12-25T03:30:43.640",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566445,1735097446399,-571.70000274,0.00012914,2,"2024-12-25T03:30:46.399",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566447,1735097446411,-385.0,0.00012914,2,"2024-12-25T03:30:46.411",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566450,1735097446423,-21445.47205417,0.00012914,2,"2024-12-25T03:30:46.423",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566452,1735097446432,-500.0,0.00012914,2,"2024-12-25T03:30:46.432",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566454,1735097446441,-1277.72,0.00012914,2,"2024-12-25T03:30:46.441",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566456,1735097446451,-500.0,0.00012914,2,"2024-12-25T03:30:46.451",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566458,1735097446460,-447.47835747,0.00012914,2,"2024-12-25T03:30:46.460",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566459,1735097446470,-637.57,0.00012914,2,"2024-12-25T03:30:46.470",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566461,1735097446479,-2643.64,0.00012914,2,"2024-12-25T03:30:46.479",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566463,1735097446488,-1089.65155387,0.00012914,2,"2024-12-25T03:30:46.488",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566465,1735097446497,-202.77,0.00012914,2,"2024-12-25T03:30:46.497",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566467,1735097446507,-150.68,0.00012943,2,"2024-12-25T03:30:46.507",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566469,1735097446517,-1063.62,0.00012949,2,"2024-12-25T03:30:46.517",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566471,1735097446526,-1573.15,0.00012949,2,"2024-12-25T03:30:46.526",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566474,1735097446537,-24837.28,0.00012949,2,"2024-12-25T03:30:46.537",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566495,1735097446732,-5173.23,0.00012949,2,"2024-12-25T03:30:46.732",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566499,1735097446758,-13100.95,0.00012949,2,"2024-12-25T03:30:46.758",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566501,1735097446767,-3509.6,0.00012949,2,"2024-12-25T03:30:46.767",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566503,1735097446782,-10004.42,0.00012949,2,"2024-12-25T03:30:46.782",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566505,1735097446791,-1096.09,0.00012949,2,"2024-12-25T03:30:46.791",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566507,1735097446801,-3178.91,0.00012949,2,"2024-12-25T03:30:46.801",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566509,1735097446810,-4599.64,0.0001295,2,"2024-12-25T03:30:46.810",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566511,1735097446821,-1969.47,0.0001295,2,"2024-12-25T03:30:46.821",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566513,1735097446831,-500.0,0.0001295,2,"2024-12-25T03:30:46.831",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566515,1735097446840,-500.0,0.0001295,2,"2024-12-25T03:30:46.840",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566517,1735097446854,-968.57,0.0001295,2,"2024-12-25T03:30:46.854",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566519,1735097446872,-5450.02,0.0001295,2,"2024-12-25T03:30:46.872",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566521,1735097446884,-19655.98,0.0001295,2,"2024-12-25T03:30:46.884",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566523,1735097446895,-3551.01,0.0001295,2,"2024-12-25T03:30:46.895",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566525,1735097446905,-2405.26,0.0001295,2,"2024-12-25T03:30:46.905",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566527,1735097446916,-8532.17,0.0001295,2,"2024-12-25T03:30:46.916",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566529,1735097446926,-4657.97,0.0001295,2,"2024-12-25T03:30:46.926",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566531,1735097446937,-156.473705,0.0001295,2,"2024-12-25T03:30:46.937",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566533,1735097446948,-2771.229763,0.0001295,2,"2024-12-25T03:30:46.948",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566535,1735097446958,-4178.98,0.0001295,2,"2024-12-25T03:30:46.958",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566537,1735097446967,-2833.58886,0.0001295,2,"2024-12-25T03:30:46.967",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566539,1735097446976,-2295.22,0.0001295,2,"2024-12-25T03:30:46.976",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566541,1735097446986,-7692.19,0.0001295,2,"2024-12-25T03:30:46.986",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566543,1735097446995,-4725.66,0.0001295,2,"2024-12-25T03:30:46.995",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566545,1735097447004,-1212.208116,0.0001295,2,"2024-12-25T03:30:47.004",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566547,1735097447015,-25728.35,0.0001295,2,"2024-12-25T03:30:47.015",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566549,1735097447024,-1212.208116,0.0001295,2,"2024-12-25T03:30:47.024",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566551,1735097447036,-331.773286,0.0001295,2,"2024-12-25T03:30:47.036",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566553,1735097447045,-331.773286,0.0001295,2,"2024-12-25T03:30:47.045",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566555,1735097447055,-500.0,0.0001295,2,"2024-12-25T03:30:47.055",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566557,1735097447065,-29387.33,0.0001295,2,"2024-12-25T03:30:47.065",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566559,1735097447074,-155.506852,0.0001295,2,"2024-12-25T03:30:47.074",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566561,1735097447084,-2379.45,0.0001295,2,"2024-12-25T03:30:47.084",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566563,1735097447093,-2662.59,0.0001295,2,"2024-12-25T03:30:47.093",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566565,1735097447103,-4731.07,0.0001295,2,"2024-12-25T03:30:47.103",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566567,1735097447112,-5274.84,0.0001295,2,"2024-12-25T03:30:47.112",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566569,1735097447121,-151.0,0.0001295,2,"2024-12-25T03:30:47.121",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566571,1735097447131,-3695.7,0.0001295,2,"2024-12-25T03:30:47.131",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566573,1735097447140,-151.0,0.0001295,2,"2024-12-25T03:30:47.140",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566575,1735097447150,-151.0,0.0001295,2,"2024-12-25T03:30:47.150",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566577,1735097447159,-1906.29406302,0.0001295,2,"2024-12-25T03:30:47.159",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566641,1735097447756,-1379.45593698,0.0001295,2,"2024-12-25T03:30:47.756",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566643,1735097447766,-8094.91,0.0001295,2,"2024-12-25T03:30:47.766",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566645,1735097447781,-9823.74,0.0001295,2,"2024-12-25T03:30:47.781",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566647,1735097447790,-5051.15,0.0001295,2,"2024-12-25T03:30:47.790",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566649,1735097447799,-500.0,0.0001295,2,"2024-12-25T03:30:47.799",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566651,1735097447809,-23795.02,0.0001295,2,"2024-12-25T03:30:47.809",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566653,1735097447819,-16162.11,0.0001295,2,"2024-12-25T03:30:47.819",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566655,1735097447828,-151.0,0.0001295,2,"2024-12-25T03:30:47.828",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566657,1735097447838,-151.0,0.0001295,2,"2024-12-25T03:30:47.838",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566659,1735097447849,-151.0,0.0001295,2,"2024-12-25T03:30:47.849",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566661,1735097447859,-1586.39,0.0001295,2,"2024-12-25T03:30:47.859",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566663,1735097447868,-4684.08,0.0001295,2,"2024-12-25T03:30:47.868",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566665,1735097447878,-167.902061,0.0001295,2,"2024-12-25T03:30:47.878",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566667,1735097447887,-7124.03,0.0001295,2,"2024-12-25T03:30:47.887",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566669,1735097447897,-75061.70089704,0.00012951,2,"2024-12-25T03:30:47.897",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566671,1735097447910,-745.7939672,0.00012951,2,"2024-12-25T03:30:47.910",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566678,1735097447961,-2086.92900396,0.00012951,2,"2024-12-25T03:30:47.961",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566680,1735097447974,-9823.3,0.00012951,2,"2024-12-25T03:30:47.974",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566682,1735097447987,-290.45624452,0.00012951,2,"2024-12-25T03:30:47.987",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566684,1735097447999,-73023.10547428,0.00012951,2,"2024-12-25T03:30:47.999",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566686,1735097448010,-4563.10388006,0.00012951,2,"2024-12-25T03:30:48.010",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566688,1735097448023,-501.62933542,0.00012951,2,"2024-12-25T03:30:48.023",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566690,1735097448033,-500.0,0.00012951,2,"2024-12-25T03:30:48.033",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566692,1735097448047,-1364.61,0.00012951,2,"2024-12-25T03:30:48.047",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566694,1735097448057,-501.40096854,0.00012951,2,"2024-12-25T03:30:48.057",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566696,1735097448067,-500.0,0.00012951,2,"2024-12-25T03:30:48.067",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566698,1735097448078,-457.3898499,0.00012951,2,"2024-12-25T03:30:48.078",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566700,1735097448088,-500.0,0.00012951,2,"2024-12-25T03:30:48.088",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566702,1735097448099,-500.0,0.00012951,2,"2024-12-25T03:30:48.099",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566704,1735097448109,-500.0,0.00012951,2,"2024-12-25T03:30:48.109",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566706,1735097448119,-851.19,0.00012951,2,"2024-12-25T03:30:48.119",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566708,1735097448129,-500.0,0.00012951,2,"2024-12-25T03:30:48.129",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566710,1735097448139,-500.0,0.00012951,2,"2024-12-25T03:30:48.139",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566712,1735097448150,-1172.79,0.00012951,2,"2024-12-25T03:30:48.150",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566715,1735097448160,-500.0,0.00012951,2,"2024-12-25T03:30:48.160",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566716,1735097448169,-2010.69,0.00012951,2,"2024-12-25T03:30:48.169",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566719,1735097448179,-500.0,0.00012951,2,"2024-12-25T03:30:48.179",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566721,1735097448189,-500.0,0.00012951,2,"2024-12-25T03:30:48.189",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566722,1735097448198,-590.69,0.00012951,2,"2024-12-25T03:30:48.198",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566724,1735097448208,-500.0,0.00012951,2,"2024-12-25T03:30:48.208",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566726,1735097448218,-500.0,0.00012951,2,"2024-12-25T03:30:48.218",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566728,1735097448228,-1256.99,0.00012951,2,"2024-12-25T03:30:48.228",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566730,1735097448238,-500.0,0.00012951,2,"2024-12-25T03:30:48.238",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566732,1735097448247,-3148.34,0.00012951,2,"2024-12-25T03:30:48.247",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566734,1735097448257,-1854.29,0.00012951,2,"2024-12-25T03:30:48.257",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566736,1735097448266,-500.0,0.00012951,2,"2024-12-25T03:30:48.266",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566737,1735097448277,-2253.3,0.00012951,2,"2024-12-25T03:30:48.277",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566738,1735097448287,-500.0,0.00012951,2,"2024-12-25T03:30:48.287",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566739,1735097448296,-1481.28,0.00012951,2,"2024-12-25T03:30:48.296",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566740,1735097448305,-463.11947415,0.00012951,2,"2024-12-25T03:30:48.305",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566741,1735097448315,-1968.34,0.00012951,2,"2024-12-25T03:30:48.315",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566742,1735097448325,-500.0,0.00012951,2,"2024-12-25T03:30:48.325",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566743,1735097448334,-1181.32,0.00012951,2,"2024-12-25T03:30:48.334",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566744,1735097448344,-500.0,0.00012951,2,"2024-12-25T03:30:48.344",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566745,1735097448353,-501.44104386,0.00012951,2,"2024-12-25T03:30:48.353",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566746,1735097448366,-1192.37,0.00012951,2,"2024-12-25T03:30:48.366",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566747,1735097448375,-500.0,0.00012951,2,"2024-12-25T03:30:48.375",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566748,1735097448384,-509.79607825,0.00012951,2,"2024-12-25T03:30:48.384",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566750,1735097448394,-710.2,0.00012951,2,"2024-12-25T03:30:48.394",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566751,1735097448403,-500.0,0.00012951,2,"2024-12-25T03:30:48.403",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566753,1735097448413,-500.0,0.00012951,2,"2024-12-25T03:30:48.413",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566755,1735097448422,-500.0,0.00012951,2,"2024-12-25T03:30:48.422",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566757,1735097448432,-500.0,0.00012951,2,"2024-12-25T03:30:48.432",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566759,1735097448441,-1840.94,0.00012951,2,"2024-12-25T03:30:48.441",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566761,1735097448452,-500.0,0.00012951,2,"2024-12-25T03:30:48.452",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566763,1735097448461,-500.0,0.00012951,2,"2024-12-25T03:30:48.461",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566765,1735097448470,-905.0,0.00012951,2,"2024-12-25T03:30:48.470",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566767,1735097448479,-500.0,0.00012951,2,"2024-12-25T03:30:48.479",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566769,1735097448489,-500.0,0.00012951,2,"2024-12-25T03:30:48.489",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566771,1735097448499,-806.5,0.00012951,2,"2024-12-25T03:30:48.499",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566773,1735097448508,-500.0,0.00012951,2,"2024-12-25T03:30:48.508",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566775,1735097448518,-213.35595108,0.00012951,2,"2024-12-25T03:30:48.518",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566777,1735097448527,-500.0,0.00012951,2,"2024-12-25T03:30:48.527",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566779,1735097448537,-500.0,0.00012951,2,"2024-12-25T03:30:48.537",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566781,1735097448546,-500.0,0.00012951,2,"2024-12-25T03:30:48.546",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566783,1735097448556,-500.0,0.00012951,2,"2024-12-25T03:30:48.556",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566785,1735097448566,-2629.83,0.00012951,2,"2024-12-25T03:30:48.566",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566787,1735097448575,-500.0,0.00012951,2,"2024-12-25T03:30:48.575",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566789,1735097448585,-500.0,0.00012951,2,"2024-12-25T03:30:48.585",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566791,1735097448594,-258.03582132,0.00012951,2,"2024-12-25T03:30:48.594",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566793,1735097448604,-500.0,0.00012951,2,"2024-12-25T03:30:48.604",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566795,1735097448613,-197.23568133,0.00012951,2,"2024-12-25T03:30:48.613",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566797,1735097448623,-2205.99,0.00012951,2,"2024-12-25T03:30:48.623",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566799,1735097448632,-500.0,0.00012951,2,"2024-12-25T03:30:48.632",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566801,1735097448642,-655.92,0.00012951,2,"2024-12-25T03:30:48.642",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566803,1735097448651,-500.0,0.00012951,2,"2024-12-25T03:30:48.651",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566805,1735097448660,-505.16136814,0.00012951,2,"2024-12-25T03:30:48.660",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566807,1735097448670,-500.0,0.00012951,2,"2024-12-25T03:30:48.670",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566809,1735097448679,-1315.57,0.00012951,2,"2024-12-25T03:30:48.679",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566810,1735097448688,-500.0,0.00012951,2,"2024-12-25T03:30:48.688",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566812,1735097448698,-500.0,0.00012951,2,"2024-12-25T03:30:48.698",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566815,1735097448708,-500.0,0.00012951,2,"2024-12-25T03:30:48.708",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566817,1735097448717,-500.0,0.00012951,2,"2024-12-25T03:30:48.717",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566819,1735097448726,-2271.95,0.00012951,2,"2024-12-25T03:30:48.726",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566821,1735097448736,-654.71,0.00012951,2,"2024-12-25T03:30:48.736",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566823,1735097448745,-827.22,0.00012951,2,"2024-12-25T03:30:48.745",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566825,1735097448755,-500.0,0.00012951,2,"2024-12-25T03:30:48.755",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566826,1735097448765,-536.49,0.00012951,2,"2024-12-25T03:30:48.765",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566829,1735097448781,-500.0,0.00012951,2,"2024-12-25T03:30:48.781",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566831,1735097448790,-422.02926292,0.00012951,2,"2024-12-25T03:30:48.790",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566833,1735097448800,-500.0,0.00012951,2,"2024-12-25T03:30:48.800",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566835,1735097448809,-651.91,0.00012951,2,"2024-12-25T03:30:48.809",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566837,1735097448820,-1198.68,0.00012951,2,"2024-12-25T03:30:48.820",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566839,1735097448833,-500.0,0.00012951,2,"2024-12-25T03:30:48.833",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566841,1735097448843,-500.0,0.00012951,2,"2024-12-25T03:30:48.843",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566843,1735097448852,-747.39,0.00012951,2,"2024-12-25T03:30:48.852",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566845,1735097448863,-500.0,0.00012951,2,"2024-12-25T03:30:48.863",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566847,1735097448873,-500.0,0.00012951,2,"2024-12-25T03:30:48.873",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566849,1735097448882,-753.27,0.00012951,2,"2024-12-25T03:30:48.882",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566851,1735097448891,-562.72,0.00012951,2,"2024-12-25T03:30:48.891",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566853,1735097448901,-500.0,0.00012951,2,"2024-12-25T03:30:48.901",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566854,1735097448911,-500.0,0.00012951,2,"2024-12-25T03:30:48.911",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566856,1735097448920,-500.0,0.00012951,2,"2024-12-25T03:30:48.920",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566859,1735097448930,-343.59339134,0.00012951,2,"2024-12-25T03:30:48.930",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566860,1735097448940,-855.44,0.00012951,2,"2024-12-25T03:30:48.940",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566862,1735097448949,-500.0,0.00012951,2,"2024-12-25T03:30:48.949",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566864,1735097448959,-1089.37,0.00012951,2,"2024-12-25T03:30:48.959",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566866,1735097448968,-500.0,0.00012951,2,"2024-12-25T03:30:48.968",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566869,1735097448978,-1607.89,0.00012951,2,"2024-12-25T03:30:48.978",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566870,1735097448987,-1760.54,0.00012951,2,"2024-12-25T03:30:48.987",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566872,1735097448996,-1628.24,0.00012951,2,"2024-12-25T03:30:48.996",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566875,1735097449007,-500.0,0.00012951,2,"2024-12-25T03:30:49.007",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566877,1735097449017,-1706.29,0.00012951,2,"2024-12-25T03:30:49.017",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566879,1735097449028,-1613.09,0.00012951,2,"2024-12-25T03:30:49.028",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566881,1735097449038,-1384.3,0.00012951,2,"2024-12-25T03:30:49.038",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566883,1735097449048,-551.38,0.00012951,2,"2024-12-25T03:30:49.048",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566885,1735097449058,-3279.13,0.00012951,2,"2024-12-25T03:30:49.058",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566887,1735097449068,-500.0,0.00012951,2,"2024-12-25T03:30:49.068",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566889,1735097449077,-1166.6,0.00012951,2,"2024-12-25T03:30:49.077",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566891,1735097449087,-500.0,0.00012951,2,"2024-12-25T03:30:49.087",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566893,1735097449096,-1037.49,0.00012951,2,"2024-12-25T03:30:49.096",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566895,1735097449106,-3405.34,0.00012951,2,"2024-12-25T03:30:49.106",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566897,1735097449115,-808.06,0.00012951,2,"2024-12-25T03:30:49.115",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566899,1735097449123,-771.84,0.00012951,2,"2024-12-25T03:30:49.123",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566901,1735097449132,-33702.28,0.00012951,2,"2024-12-25T03:30:49.132",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566903,1735097449142,-2073.02,0.00012951,2,"2024-12-25T03:30:49.142",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566905,1735097449150,-500.0,0.00012951,2,"2024-12-25T03:30:49.150",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566907,1735097449160,-626.26,0.00012951,2,"2024-12-25T03:30:49.160",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566909,1735097449169,-837.97,0.00012951,2,"2024-12-25T03:30:49.169",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566911,1735097449178,-505.67748538,0.00012951,2,"2024-12-25T03:30:49.178",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566913,1735097449187,-500.0,0.00012951,2,"2024-12-25T03:30:49.187",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566939,1735097449197,-500.0,0.00012951,2,"2024-12-25T03:30:49.197",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566942,1735097449445,-500.0,0.00012951,2,"2024-12-25T03:30:49.445",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566944,1735097449454,-500.0,0.00012951,2,"2024-12-25T03:30:49.454",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566946,1735097449464,-3516.86,0.00012951,2,"2024-12-25T03:30:49.464",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566948,1735097449473,-789.07,0.00012951,2,"2024-12-25T03:30:49.473",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566950,1735097449483,-500.0,0.00012951,2,"2024-12-25T03:30:49.483",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566952,1735097449492,-500.0,0.00012951,2,"2024-12-25T03:30:49.492",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566954,1735097449502,-1212.208116,0.00012951,2,"2024-12-25T03:30:49.502",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566956,1735097449511,-1212.208116,0.00012951,2,"2024-12-25T03:30:49.511",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566958,1735097449521,-604.07,0.00012951,2,"2024-12-25T03:30:49.521",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566960,1735097449531,-1212.208116,0.00012951,2,"2024-12-25T03:30:49.531",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566961,1735097449541,-1212.208116,0.00012951,2,"2024-12-25T03:30:49.541",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566963,1735097449551,-1212.208116,0.00012951,2,"2024-12-25T03:30:49.551",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566965,1735097449561,-1212.208116,0.00012951,2,"2024-12-25T03:30:49.561",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566967,1735097449571,-1212.208116,0.00012951,2,"2024-12-25T03:30:49.571",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566969,1735097449580,-1212.208116,0.00012951,2,"2024-12-25T03:30:49.580",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346566971,1735097449590,-984.75122454,0.00012951,2,"2024-12-25T03:30:49.590",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346568874,1735098632671,-596.66645394,9.813e-05,2,"2024-12-25T03:50:32.671",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346568875,1735098632683,-93.27354606,9.813e-05,2,"2024-12-25T03:50:32.683",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346568876,1735098632692,-2454.61760798,9.987e-05,2,"2024-12-25T03:50:32.692",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346568877,1735098632703,-201.91,0.00010087,2,"2024-12-25T03:50:32.703",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346568878,1735098632712,-201.71,0.00010087,2,"2024-12-25T03:50:32.712",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346568879,1735098632721,-202.92,0.00010087,2,"2024-12-25T03:50:32.721",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346568880,1735098632731,-202.74,0.00010087,2,"2024-12-25T03:50:32.731",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346568881,1735098632740,-201.8,0.00010087,2,"2024-12-25T03:50:32.740",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346568882,1735098632749,-150.33572725,0.00010087,2,"2024-12-25T03:50:32.749",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346568883,1735098632761,-53.01427275,0.00010087,2,"2024-12-25T03:50:32.761",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346568884,1735098632771,-202.45,0.00010087,2,"2024-12-25T03:50:32.771",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346568885,1735098632780,-150.0,0.0001011,2,"2024-12-25T03:50:32.780",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346568886,1735098632790,-411.37,0.00010137,2,"2024-12-25T03:50:32.790",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346568887,1735098632802,-687.32,0.00011776,2,"2024-12-25T03:50:32.802",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346568888,1735098632811,-165.27,0.00011809,2,"2024-12-25T03:50:32.811",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346568889,1735098632821,-250.0,0.00011827,2,"2024-12-25T03:50:32.821",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346568890,1735098632831,-250.0,0.00011866,2,"2024-12-25T03:50:32.831",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346568891,1735098632841,-199.31,0.00011873,2,"2024-12-25T03:50:32.841",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346568892,1735098632850,-238.64944588,0.00011873,2,"2024-12-25T03:50:32.850",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346568893,1735098632963,-378.98345466,0.00011873,2,"2024-12-25T03:50:32.963",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346568894,1735098632975,-382.36709946,0.00011873,2,"2024-12-25T03:50:32.975",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346568895,1735098632985,-203.06,0.00012015,2,"2024-12-25T03:50:32.985",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346568896,1735098632994,-389.12,0.00012015,2,"2024-12-25T03:50:32.994",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346568897,1735098633005,-689.94,0.00012077,2,"2024-12-25T03:50:33.005",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346568898,1735098633014,-340.007,0.0001231,2,"2024-12-25T03:50:33.014",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346568899,1735098633023,-2056.07,0.00012329,2,"2024-12-25T03:50:33.023",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346568900,1735098633033,-153.0,0.00012781,2,"2024-12-25T03:50:33.033",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346568901,1735098633042,-153.0,0.00012781,2,"2024-12-25T03:50:33.042",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346568902,1735098633052,-4366.9373,0.00012814,2,"2024-12-25T03:50:33.052",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346568903,1735098633062,-507.8013,0.00012814,2,"2024-12-25T03:50:33.062",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346568904,1735098633071,-516.534,0.000129,2,"2024-12-25T03:50:33.071",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346568905,1735098633081,-1133.19,0.0001291,3,"2024-12-25T03:50:33.081",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346568906,1735098633091,-3023.32,0.00012911,2,"2024-12-25T03:50:33.091",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346568907,1735098633101,-2950.79,0.00012911,2,"2024-12-25T03:50:33.101",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346568908,1735098633112,-2073.44,0.00012911,2,"2024-12-25T03:50:33.112",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346568909,1735098633122,-3027.51,0.00012911,2,"2024-12-25T03:50:33.122",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346568910,1735098633132,-500.0,0.00012911,2,"2024-12-25T03:50:33.132",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346568911,1735098633142,-1040.13,0.00012911,2,"2024-12-25T03:50:33.142",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346568912,1735098633153,-7383.42,0.00012911,2,"2024-12-25T03:50:33.153",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346568913,1735098633163,-513.74394941,0.00012911,2,"2024-12-25T03:50:33.163",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346568914,1735098633175,-6944.44605059,0.00012911,2,"2024-12-25T03:50:33.175",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346568915,1735098633184,-500.0,0.00012911,2,"2024-12-25T03:50:33.184",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346568916,1735098633194,-1528.43,0.00012911,2,"2024-12-25T03:50:33.194",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346568917,1735098633204,-4823.89,0.00012911,2,"2024-12-25T03:50:33.204",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346568918,1735098633213,-2430.22365061,0.00012911,2,"2024-12-25T03:50:33.213",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346568960,1735098638412,-21574.23634939,0.00012911,2,"2024-12-25T03:50:38.412",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346568961,1735098638425,-5025.13,0.00012911,2,"2024-12-25T03:50:38.425",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346568962,1735098638435,-7062.84,0.00012911,2,"2024-12-25T03:50:38.435",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346568964,1735098638444,-5404.21,0.00012911,2,"2024-12-25T03:50:38.444",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346568966,1735098638454,-9499.77,0.00012911,2,"2024-12-25T03:50:38.454",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346568967,1735098638463,-3137.36,0.00012911,2,"2024-12-25T03:50:38.463",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346568968,1735098638472,-3413.99,0.00012911,2,"2024-12-25T03:50:38.472",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346568969,1735098638483,-1064.73,0.00012911,2,"2024-12-25T03:50:38.483",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346568970,1735098638492,-1045.8,0.00012911,2,"2024-12-25T03:50:38.492",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346568971,1735098638503,-9670.94,0.00012911,2,"2024-12-25T03:50:38.503",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346568972,1735098638512,-2770.04,0.00012911,2,"2024-12-25T03:50:38.512",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346568973,1735098638521,-2600.65,0.00012911,2,"2024-12-25T03:50:38.521",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346568974,1735098638530,-735.49,0.00012911,2,"2024-12-25T03:50:38.530",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346568975,1735098638539,-500.0,0.00012912,2,"2024-12-25T03:50:38.539",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346568976,1735098638549,-816.4,0.00012912,2,"2024-12-25T03:50:38.549",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346568977,1735098638559,-500.0,0.00012912,2,"2024-12-25T03:50:38.559",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346568978,1735098638569,-1187.72,0.00012912,2,"2024-12-25T03:50:38.569",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346568979,1735098638579,-689.84,0.00012912,2,"2024-12-25T03:50:38.579",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346568980,1735098638588,-500.0,0.00012912,2,"2024-12-25T03:50:38.588",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346568981,1735098638598,-611.0,0.00012912,2,"2024-12-25T03:50:38.598",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346568982,1735098638607,-500.0,0.00012912,2,"2024-12-25T03:50:38.607",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346568983,1735098638616,-1212.42,0.00012912,2,"2024-12-25T03:50:38.616",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346568984,1735098638625,-500.0,0.00012912,2,"2024-12-25T03:50:38.625",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346568985,1735098638635,-916.57,0.00012912,2,"2024-12-25T03:50:38.635",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346568986,1735098638644,-500.0,0.00012912,2,"2024-12-25T03:50:38.644",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346568987,1735098638654,-500.0,0.00012912,2,"2024-12-25T03:50:38.654",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346568988,1735098638663,-500.0,0.00012912,2,"2024-12-25T03:50:38.663",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346568989,1735098638671,-500.0,0.00012912,2,"2024-12-25T03:50:38.671",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346568990,1735098638681,-500.0,0.00012912,2,"2024-12-25T03:50:38.681",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346568991,1735098638690,-500.0,0.00012912,2,"2024-12-25T03:50:38.690",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346568992,1735098638700,-901.71,0.00012912,2,"2024-12-25T03:50:38.700",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346568993,1735098638709,-500.0,0.00012912,2,"2024-12-25T03:50:38.709",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346568994,1735098638718,-864.44,0.00012912,2,"2024-12-25T03:50:38.718",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346568995,1735098638727,-500.0,0.00012912,2,"2024-12-25T03:50:38.727",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346568996,1735098638737,-500.0,0.00012912,2,"2024-12-25T03:50:38.737",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346568997,1735098638747,-500.0,0.00012912,2,"2024-12-25T03:50:38.747",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346568998,1735098638757,-500.0,0.00012912,2,"2024-12-25T03:50:38.757",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346568999,1735098638768,-4465.14,0.00012912,2,"2024-12-25T03:50:38.768",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569000,1735098638777,-711.44,0.00012912,2,"2024-12-25T03:50:38.777",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569001,1735098638787,-1058.17,0.00012912,2,"2024-12-25T03:50:38.787",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569002,1735098638796,-500.0,0.00012912,2,"2024-12-25T03:50:38.796",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569003,1735098638806,-1104.07,0.00012912,2,"2024-12-25T03:50:38.806",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569004,1735098638816,-1208.02,0.00012912,2,"2024-12-25T03:50:38.816",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569005,1735098638826,-156.473705,0.00012912,2,"2024-12-25T03:50:38.826",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569006,1735098638838,-2727.15143,0.00012912,2,"2024-12-25T03:50:38.838",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569007,1735098638848,-155.201585,0.00012912,2,"2024-12-25T03:50:38.848",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569008,1735098638858,-500.0,0.00012912,2,"2024-12-25T03:50:38.858",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569009,1735098638869,-529.48,0.00012912,2,"2024-12-25T03:50:38.869",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569010,1735098638880,-500.0,0.00012912,2,"2024-12-25T03:50:38.880",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569011,1735098638889,-2803.430579,0.00012912,2,"2024-12-25T03:50:38.889",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569012,1735098638898,-500.0,0.00012912,2,"2024-12-25T03:50:38.898",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569013,1735098638907,-623.84,0.00012912,2,"2024-12-25T03:50:38.907",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569014,1735098638916,-500.0,0.00012912,2,"2024-12-25T03:50:38.916",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569015,1735098638925,-949.04,0.00012912,2,"2024-12-25T03:50:38.925",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569016,1735098638934,-500.0,0.00012912,2,"2024-12-25T03:50:38.934",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569017,1735098638943,-3077.2,0.00012912,2,"2024-12-25T03:50:38.943",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569018,1735098638953,-500.0,0.00012912,2,"2024-12-25T03:50:38.953",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569020,1735098638962,-749.51,0.00012912,2,"2024-12-25T03:50:38.962",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569022,1735098638971,-19085.78,0.00012912,2,"2024-12-25T03:50:38.971",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569024,1735098638980,-500.0,0.00012912,2,"2024-12-25T03:50:38.980",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569025,1735098638989,-504.5508978,0.00012912,2,"2024-12-25T03:50:38.989",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569026,1735098638998,-627.91,0.00012912,2,"2024-12-25T03:50:38.998",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569028,1735098639007,-500.0,0.00012912,2,"2024-12-25T03:50:39.007",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569030,1735098639017,-1490.12,0.00012912,2,"2024-12-25T03:50:39.017",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569031,1735098639026,-500.0,0.00012912,2,"2024-12-25T03:50:39.026",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569032,1735098639036,-5304.99,0.00012912,2,"2024-12-25T03:50:39.036",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569033,1735098639045,-906.25,0.00012912,2,"2024-12-25T03:50:39.045",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569034,1735098639054,-500.0,0.00012912,2,"2024-12-25T03:50:39.054",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569035,1735098639063,-830.91,0.00012912,2,"2024-12-25T03:50:39.063",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569036,1735098639072,-500.0,0.00012912,2,"2024-12-25T03:50:39.072",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569037,1735098639082,-500.0,0.00012912,2,"2024-12-25T03:50:39.082",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569038,1735098639091,-500.0,0.00012912,2,"2024-12-25T03:50:39.091",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569039,1735098639100,-500.0,0.00012912,2,"2024-12-25T03:50:39.100",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569040,1735098639109,-500.0,0.00012912,2,"2024-12-25T03:50:39.109",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569041,1735098639118,-500.0,0.00012912,2,"2024-12-25T03:50:39.118",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569042,1735098639127,-639.99564481,0.00012912,2,"2024-12-25T03:50:39.127",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569043,1735098639137,-617.55659053,0.00012912,2,"2024-12-25T03:50:39.137",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569044,1735098639146,-500.0,0.00012912,2,"2024-12-25T03:50:39.146",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569045,1735098639155,-4515.97,0.00012912,2,"2024-12-25T03:50:39.155",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569046,1735098639164,-500.0,0.00012912,2,"2024-12-25T03:50:39.164",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569047,1735098639174,-216.40169243,0.00012912,2,"2024-12-25T03:50:39.174",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569048,1735098639187,-283.59830757,0.00012912,2,"2024-12-25T03:50:39.187",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569049,1735098639196,-581.46,0.00012912,2,"2024-12-25T03:50:39.196",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569050,1735098639206,-264.56367624,0.00012912,2,"2024-12-25T03:50:39.206",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569051,1735098639214,-2234.69,0.00012912,2,"2024-12-25T03:50:39.214",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569052,1735098639224,-500.0,0.00012912,2,"2024-12-25T03:50:39.224",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569053,1735098639233,-573.38,0.00012912,2,"2024-12-25T03:50:39.233",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569054,1735098639242,-8244.65,0.00012912,2,"2024-12-25T03:50:39.242",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569055,1735098639251,-500.0,0.00012912,2,"2024-12-25T03:50:39.251",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569056,1735098639260,-500.0,0.00012912,2,"2024-12-25T03:50:39.260",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569057,1735098639269,-4596.23,0.00012912,2,"2024-12-25T03:50:39.269",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569058,1735098639279,-500.0,0.00012912,2,"2024-12-25T03:50:39.279",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569059,1735098639288,-4066.2,0.00012912,2,"2024-12-25T03:50:39.288",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569060,1735098639297,-500.0,0.00012912,2,"2024-12-25T03:50:39.297",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569061,1735098639306,-7491.95,0.00012912,2,"2024-12-25T03:50:39.306",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569062,1735098639315,-1034.71,0.00012912,2,"2024-12-25T03:50:39.315",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569063,1735098639324,-500.0,0.00012912,2,"2024-12-25T03:50:39.324",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569064,1735098639334,-500.0,0.00012912,2,"2024-12-25T03:50:39.334",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569065,1735098639343,-500.0,0.00012912,2,"2024-12-25T03:50:39.343",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569066,1735098639351,-24900.96,0.00012912,2,"2024-12-25T03:50:39.351",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569067,1735098639361,-194.86332277,0.00012912,2,"2024-12-25T03:50:39.361",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569068,1735098639370,-500.0,0.00012912,2,"2024-12-25T03:50:39.370",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569069,1735098639379,-500.0,0.00012912,2,"2024-12-25T03:50:39.379",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569070,1735098639388,-722.44,0.00012912,2,"2024-12-25T03:50:39.388",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569071,1735098639398,-754.45,0.00012912,2,"2024-12-25T03:50:39.398",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569072,1735098639407,-500.0,0.00012912,2,"2024-12-25T03:50:39.407",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569073,1735098639416,-500.0,0.00012912,2,"2024-12-25T03:50:39.416",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569074,1735098639429,-28458.38,0.00012912,2,"2024-12-25T03:50:39.429",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569075,1735098639438,-512.00473698,0.00012912,2,"2024-12-25T03:50:39.438",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569076,1735098639447,-2335.08,0.00012912,2,"2024-12-25T03:50:39.447",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569077,1735098639457,-500.0,0.00012912,2,"2024-12-25T03:50:39.457",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569078,1735098639467,-505.45,0.00012912,2,"2024-12-25T03:50:39.467",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569079,1735098639476,-4604.19,0.00012912,2,"2024-12-25T03:50:39.476",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569080,1735098639485,-509.64324748,0.00012912,2,"2024-12-25T03:50:39.485",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569081,1735098639495,-2601.41,0.00012912,2,"2024-12-25T03:50:39.495",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569082,1735098639504,-500.0,0.00012912,2,"2024-12-25T03:50:39.504",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569083,1735098639514,-500.0,0.00012912,2,"2024-12-25T03:50:39.514",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569084,1735098639524,-5121.7,0.00012912,2,"2024-12-25T03:50:39.524",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569085,1735098639533,-500.0,0.00012912,2,"2024-12-25T03:50:39.533",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569086,1735098639542,-500.0,0.00012912,2,"2024-12-25T03:50:39.542",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569087,1735098639552,-601.29,0.00012912,2,"2024-12-25T03:50:39.552",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569088,1735098639561,-500.0,0.00012912,2,"2024-12-25T03:50:39.561",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569089,1735098639570,-1320.7,0.00012912,2,"2024-12-25T03:50:39.570",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569090,1735098639579,-3593.72,0.00012912,2,"2024-12-25T03:50:39.579",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569091,1735098639588,-666.22,0.00012912,2,"2024-12-25T03:50:39.588",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569092,1735098639597,-1058.04,0.00012912,2,"2024-12-25T03:50:39.597",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569093,1735098639607,-9489.16,0.00012912,2,"2024-12-25T03:50:39.607",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569094,1735098639616,-500.0,0.00012912,2,"2024-12-25T03:50:39.616",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569095,1735098639626,-500.0,0.00012912,2,"2024-12-25T03:50:39.626",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569096,1735098639635,-7833.36,0.00012912,2,"2024-12-25T03:50:39.635",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569097,1735098639644,-692.72,0.00012912,2,"2024-12-25T03:50:39.644",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569098,1735098639653,-4919.48,0.00012912,2,"2024-12-25T03:50:39.653",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569099,1735098639663,-885.5,0.00012912,2,"2024-12-25T03:50:39.663",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569100,1735098639673,-632.05,0.00012912,2,"2024-12-25T03:50:39.673",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569101,1735098639682,-764.4,0.00012912,2,"2024-12-25T03:50:39.682",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569102,1735098639692,-15640.98,0.00012912,2,"2024-12-25T03:50:39.692",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569103,1735098639703,-687.06,0.00012912,2,"2024-12-25T03:50:39.703",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569104,1735098639712,-500.0,0.00012912,2,"2024-12-25T03:50:39.712",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569105,1735098639724,-500.0,0.00012912,2,"2024-12-25T03:50:39.724",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569106,1735098639734,-500.0,0.00012912,2,"2024-12-25T03:50:39.734",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569107,1735098639743,-500.0,0.00012912,2,"2024-12-25T03:50:39.743",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569108,1735098639753,-13775.99,0.00012912,2,"2024-12-25T03:50:39.753",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569109,1735098639762,-500.0,0.00012912,2,"2024-12-25T03:50:39.762",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569110,1735098639963,-6916.75,0.00012912,2,"2024-12-25T03:50:39.963",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569111,1735098639973,-501.94867314,0.00012912,2,"2024-12-25T03:50:39.973",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569112,1735098639982,-500.0,0.00012912,2,"2024-12-25T03:50:39.982",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569113,1735098639992,-172.466807,0.00012912,2,"2024-12-25T03:50:39.992",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569114,1735098640001,-500.0,0.00012912,2,"2024-12-25T03:50:40.001",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569115,1735098640010,-500.0,0.00012912,2,"2024-12-25T03:50:40.010",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569116,1735098640019,-752.3,0.00012912,2,"2024-12-25T03:50:40.019",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569117,1735098640028,-500.0,0.00012912,2,"2024-12-25T03:50:40.028",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569118,1735098640038,-500.0,0.00012912,2,"2024-12-25T03:50:40.038",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569119,1735098640047,-500.0,0.00012912,2,"2024-12-25T03:50:40.047",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569120,1735098640056,-17683.08,0.00012912,2,"2024-12-25T03:50:40.056",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569121,1735098640065,-4546.52,0.00012912,2,"2024-12-25T03:50:40.065",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569122,1735098640075,-500.0,0.00012912,2,"2024-12-25T03:50:40.075",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569123,1735098640084,-500.0,0.00012912,2,"2024-12-25T03:50:40.084",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569124,1735098640094,-895.64,0.00012912,2,"2024-12-25T03:50:40.094",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569125,1735098640103,-2578.63,0.00012913,2,"2024-12-25T03:50:40.103",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569126,1735098640113,-500.0,0.00012913,2,"2024-12-25T03:50:40.113",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569127,1735098640122,-500.0,0.00012913,2,"2024-12-25T03:50:40.122",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569128,1735098640132,-802.56,0.00012913,2,"2024-12-25T03:50:40.132",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569129,1735098640141,-500.0,0.00012913,2,"2024-12-25T03:50:40.141",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569130,1735098640151,-502.54953715,0.00012913,2,"2024-12-25T03:50:40.151",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569131,1735098640160,-1947.75,0.00012913,2,"2024-12-25T03:50:40.160",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569132,1735098640169,-730.23,0.00012913,2,"2024-12-25T03:50:40.169",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569133,1735098640179,-500.0,0.00012913,2,"2024-12-25T03:50:40.179",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569134,1735098640188,-1225.45,0.00012913,2,"2024-12-25T03:50:40.188",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569135,1735098640197,-1359.4,0.00012913,2,"2024-12-25T03:50:40.197",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569136,1735098640208,-500.0,0.00012913,2,"2024-12-25T03:50:40.208",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569137,1735098640218,-506.81612384,0.00012913,2,"2024-12-25T03:50:40.218",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569138,1735098640228,-1797.86,0.00012913,2,"2024-12-25T03:50:40.228",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569139,1735098640238,-500.0,0.00012913,2,"2024-12-25T03:50:40.238",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569140,1735098640247,-2183.96,0.00012913,2,"2024-12-25T03:50:40.247",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569141,1735098640256,-500.0,0.00012913,2,"2024-12-25T03:50:40.256",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569142,1735098640266,-500.0,0.00012913,2,"2024-12-25T03:50:40.266",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569143,1735098640275,-500.0,0.00012913,2,"2024-12-25T03:50:40.275",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569144,1735098640285,-500.0,0.00012913,2,"2024-12-25T03:50:40.285",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569145,1735098640294,-1440.39,0.00012913,2,"2024-12-25T03:50:40.294",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569146,1735098640303,-1123.92,0.00012913,2,"2024-12-25T03:50:40.303",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569147,1735098640312,-500.0,0.00012913,2,"2024-12-25T03:50:40.312",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569148,1735098640321,-1152.93,0.00012913,2,"2024-12-25T03:50:40.321",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569149,1735098640331,-500.0,0.00012913,2,"2024-12-25T03:50:40.331",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569150,1735098640340,-500.0,0.00012913,2,"2024-12-25T03:50:40.340",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569151,1735098640349,-426.24724701,0.00012913,2,"2024-12-25T03:50:40.349",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569153,1735098640359,-879.08,0.00012913,2,"2024-12-25T03:50:40.359",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569154,1735098640368,-500.0,0.00012913,2,"2024-12-25T03:50:40.368",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569155,1735098640377,-393.97509725,0.00012913,2,"2024-12-25T03:50:40.377",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569156,1735098640386,-1163.53,0.00012913,2,"2024-12-25T03:50:40.386",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569157,1735098640395,-500.0,0.00012913,2,"2024-12-25T03:50:40.395",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569158,1735098640404,-500.0,0.00012913,2,"2024-12-25T03:50:40.404",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569159,1735098640413,-500.0,0.00012913,2,"2024-12-25T03:50:40.413",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569160,1735098640426,-1785.07,0.00012913,2,"2024-12-25T03:50:40.426",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569161,1735098640435,-1907.16,0.00012913,2,"2024-12-25T03:50:40.435",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569162,1735098640444,-500.0,0.00012913,2,"2024-12-25T03:50:40.444",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569163,1735098640454,-500.0,0.00012913,2,"2024-12-25T03:50:40.454",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569164,1735098640463,-793.73,0.00012913,2,"2024-12-25T03:50:40.463",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569165,1735098640474,-500.0,0.00012913,2,"2024-12-25T03:50:40.474",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569166,1735098640483,-218.44753096,0.00012913,2,"2024-12-25T03:50:40.483",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569167,1735098640492,-500.0,0.00012913,2,"2024-12-25T03:50:40.492",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569168,1735098640502,-500.0,0.00012913,2,"2024-12-25T03:50:40.502",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569169,1735098640511,-701.94,0.00012913,2,"2024-12-25T03:50:40.511",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569170,1735098640520,-500.0,0.00012913,2,"2024-12-25T03:50:40.520",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569171,1735098640529,-2543.6,0.00012913,2,"2024-12-25T03:50:40.529",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569172,1735098640538,-617.47,0.00012913,2,"2024-12-25T03:50:40.538",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569173,1735098640547,-500.0,0.00012913,2,"2024-12-25T03:50:40.547",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569174,1735098640556,-500.0,0.00012913,2,"2024-12-25T03:50:40.556",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569175,1735098640565,-500.0,0.00012913,2,"2024-12-25T03:50:40.565",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569176,1735098640574,-500.0,0.00012913,2,"2024-12-25T03:50:40.574",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569177,1735098640583,-447.59485472,0.00012913,2,"2024-12-25T03:50:40.583",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569178,1735098640593,-500.0,0.00012913,2,"2024-12-25T03:50:40.593",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569179,1735098640602,-2150.69,0.00012913,2,"2024-12-25T03:50:40.602",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569180,1735098640611,-500.0,0.00012913,2,"2024-12-25T03:50:40.611",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569181,1735098640620,-500.0,0.00012913,2,"2024-12-25T03:50:40.620",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569182,1735098640629,-500.0,0.00012913,2,"2024-12-25T03:50:40.629",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569183,1735098640638,-500.0,0.00012913,2,"2024-12-25T03:50:40.638",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569184,1735098640648,-500.0,0.00012913,2,"2024-12-25T03:50:40.648",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569185,1735098640657,-627.44,0.00012913,2,"2024-12-25T03:50:40.657",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569186,1735098640666,-500.0,0.00012913,2,"2024-12-25T03:50:40.666",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569187,1735098640676,-514.14,0.00012913,2,"2024-12-25T03:50:40.676",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569188,1735098640685,-500.0,0.00012913,2,"2024-12-25T03:50:40.685",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569189,1735098640694,-500.0,0.00012913,2,"2024-12-25T03:50:40.694",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569190,1735098640704,-1964.83,0.00012913,2,"2024-12-25T03:50:40.704",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569191,1735098640714,-645.58,0.00012913,2,"2024-12-25T03:50:40.714",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569192,1735098640723,-441.96107309,0.00012913,2,"2024-12-25T03:50:40.723",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569193,1735098640732,-500.0,0.00012913,2,"2024-12-25T03:50:40.732",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569194,1735098640741,-500.0,0.00012913,2,"2024-12-25T03:50:40.741",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569195,1735098640750,-500.0,0.00012913,2,"2024-12-25T03:50:40.750",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569196,1735098640759,-500.0,0.00012913,2,"2024-12-25T03:50:40.759",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569197,1735098640768,-233.15635854,0.00012913,2,"2024-12-25T03:50:40.768",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569198,1735098640778,-1281.59,0.00012913,2,"2024-12-25T03:50:40.778",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569199,1735098640787,-500.0,0.00012913,2,"2024-12-25T03:50:40.787",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569200,1735098640796,-310.33075981,0.00012913,2,"2024-12-25T03:50:40.796",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569201,1735098640806,-560.11,0.00012913,2,"2024-12-25T03:50:40.806",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569202,1735098640815,-635.4973224,0.00012913,2,"2024-12-25T03:50:40.815",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569203,1735098640825,-2207.34,0.00012913,2,"2024-12-25T03:50:40.825",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569204,1735098640835,-500.0,0.00012913,2,"2024-12-25T03:50:40.835",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569205,1735098640844,-500.0,0.00012913,2,"2024-12-25T03:50:40.844",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569206,1735098640853,-500.0,0.00012913,2,"2024-12-25T03:50:40.853",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569207,1735098640863,-1221.68,0.00012913,2,"2024-12-25T03:50:40.863",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569208,1735098640872,-500.0,0.00012913,2,"2024-12-25T03:50:40.872",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569209,1735098640881,-500.0,0.00012913,2,"2024-12-25T03:50:40.881",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569210,1735098640890,-3171.69,0.00012913,2,"2024-12-25T03:50:40.890",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569211,1735098640899,-500.0,0.00012913,2,"2024-12-25T03:50:40.899",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569212,1735098640909,-932.12,0.00012913,2,"2024-12-25T03:50:40.909",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569213,1735098640918,-1581.23,0.00012913,2,"2024-12-25T03:50:40.918",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569214,1735098640927,-742.72,0.00012913,2,"2024-12-25T03:50:40.927",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569215,1735098640936,-500.0,0.00012913,2,"2024-12-25T03:50:40.936",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569216,1735098640946,-1567.39,0.00012913,2,"2024-12-25T03:50:40.946",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569217,1735098640955,-528.4,0.00012913,2,"2024-12-25T03:50:40.955",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569218,1735098640964,-500.0,0.00012913,2,"2024-12-25T03:50:40.964",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569219,1735098640974,-840.63,0.00012913,2,"2024-12-25T03:50:40.974",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569220,1735098640983,-1191.22,0.00012913,2,"2024-12-25T03:50:40.983",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569221,1735098640992,-1138.83,0.00012913,2,"2024-12-25T03:50:40.992",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569222,1735098641001,-2186.74,0.00012913,2,"2024-12-25T03:50:41.001",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569223,1735098641010,-500.0,0.00012913,2,"2024-12-25T03:50:41.010",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569224,1735098641020,-500.0,0.00012913,2,"2024-12-25T03:50:41.020",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569225,1735098641029,-500.0,0.00012913,2,"2024-12-25T03:50:41.029",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569226,1735098641038,-1708.02,0.00012913,2,"2024-12-25T03:50:41.038",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569227,1735098641047,-3101.1087486,0.00012913,2,"2024-12-25T03:50:41.047",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569309,1735098641842,-208.5512514,0.00012913,2,"2024-12-25T03:50:41.842",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569311,1735098641852,-1890.59647193,0.00012913,2,"2024-12-25T03:50:41.852",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569313,1735098641863,-914.94104856,0.00012913,2,"2024-12-25T03:50:41.863",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569315,1735098641875,-3516.96247951,0.00012913,2,"2024-12-25T03:50:41.875",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569317,1735098641884,-1672.7,0.00012913,2,"2024-12-25T03:50:41.884",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569319,1735098641893,-1656.03,0.00012913,2,"2024-12-25T03:50:41.893",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569321,1735098641904,-2014.24,0.00012913,2,"2024-12-25T03:50:41.904",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569323,1735098641913,-1347.45,0.00012913,2,"2024-12-25T03:50:41.913",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569348,1735098642136,-500.0,0.00012913,2,"2024-12-25T03:50:42.136",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569350,1735098642146,-823.89,0.00012913,2,"2024-12-25T03:50:42.146",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569352,1735098642156,-2403.68245859,0.00012913,2,"2024-12-25T03:50:42.156",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569405,1735098642985,-500.0,0.00012912,2,"2024-12-25T03:50:42.985",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569406,1735098642996,-781.56754141,0.00012913,2,"2024-12-25T03:50:42.996",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569407,1735098643006,-273.13233626,0.00012913,2,"2024-12-25T03:50:43.006",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569408,1735098643016,-1044.63,0.00012913,2,"2024-12-25T03:50:43.016",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569409,1735098643025,-1684.75231972,0.00012913,2,"2024-12-25T03:50:43.025",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569410,1735098643036,-808.37339128,0.00012913,2,"2024-12-25T03:50:43.036",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569411,1735098643136,-1965.214289,0.00012913,2,"2024-12-25T03:50:43.136",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569412,1735098643145,-500.0,0.00012913,2,"2024-12-25T03:50:43.145",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569413,1735098643155,-1015.09,0.00012913,2,"2024-12-25T03:50:43.155",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569414,1735098643164,-795.22,0.00012913,2,"2024-12-25T03:50:43.164",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569415,1735098643174,-174.20092885,0.00012913,2,"2024-12-25T03:50:43.174",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569416,1735098643185,-364.58907115,0.00012913,2,"2024-12-25T03:50:43.185",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569417,1735098643195,-500.0,0.00012913,2,"2024-12-25T03:50:43.195",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569418,1735098643206,-600.17,0.00012913,2,"2024-12-25T03:50:43.206",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569419,1735098643215,-1729.8,0.00012913,2,"2024-12-25T03:50:43.215",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569420,1735098643225,-1897.26506808,0.00012913,2,"2024-12-25T03:50:43.225",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569421,1735098643236,-1517.55493192,0.00012913,2,"2024-12-25T03:50:43.236",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569422,1735098643245,-509.42381043,0.00012913,2,"2024-12-25T03:50:43.245",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569423,1735098643255,-3433.82,0.00012913,2,"2024-12-25T03:50:43.255",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569424,1735098643264,-4041.31,0.00012913,2,"2024-12-25T03:50:43.264",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569425,1735098643272,-500.0,0.00012913,2,"2024-12-25T03:50:43.272",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569426,1735098643282,-500.0,0.00012913,2,"2024-12-25T03:50:43.282",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569427,1735098643292,-2148.84,0.00012913,2,"2024-12-25T03:50:43.292",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569428,1735098643301,-511.72919231,0.00012913,2,"2024-12-25T03:50:43.301",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569429,1735098643310,-777.02,0.00012913,2,"2024-12-25T03:50:43.310",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569430,1735098643320,-1593.45,0.00012913,2,"2024-12-25T03:50:43.320",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569431,1735098643329,-500.0,0.00012913,2,"2024-12-25T03:50:43.329",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569432,1735098643339,-151.0,0.00012913,2,"2024-12-25T03:50:43.339",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569433,1735098643348,-151.0,0.00012913,2,"2024-12-25T03:50:43.348",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569434,1735098643358,-151.0,0.00012913,2,"2024-12-25T03:50:43.358",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569435,1735098643367,-599.74,0.00012913,2,"2024-12-25T03:50:43.367",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569436,1735098643376,-11183.53,0.00012913,2,"2024-12-25T03:50:43.376",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569438,1735098643385,-151.0,0.00012913,2,"2024-12-25T03:50:43.385",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569439,1735098643395,-5610.22,0.00012913,2,"2024-12-25T03:50:43.395",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569441,1735098643404,-500.0,0.00012913,2,"2024-12-25T03:50:43.404",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569443,1735098643414,-1203.36,0.00012913,2,"2024-12-25T03:50:43.414",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569445,1735098643426,-1915.12,0.00012913,2,"2024-12-25T03:50:43.426",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569447,1735098643436,-298.595958,0.00012913,2,"2024-12-25T03:50:43.436",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569448,1735098643446,-298.595958,0.00012913,2,"2024-12-25T03:50:43.446",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569449,1735098643458,-298.595958,0.00012913,2,"2024-12-25T03:50:43.458",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569450,1735098643471,-298.595958,0.00012913,2,"2024-12-25T03:50:43.471",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569451,1735098643480,-298.595958,0.00012913,2,"2024-12-25T03:50:43.480",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569452,1735098643490,-298.595958,0.00012913,2,"2024-12-25T03:50:43.490",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569453,1735098643501,-298.595958,0.00012913,2,"2024-12-25T03:50:43.501",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569454,1735098643510,-298.595958,0.00012913,2,"2024-12-25T03:50:43.510",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569455,1735098643519,-6947.9,0.00012913,2,"2024-12-25T03:50:43.519",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569456,1735098643529,-2667.09,0.00012913,2,"2024-12-25T03:50:43.529",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569457,1735098643538,-1773.22,0.00012913,2,"2024-12-25T03:50:43.538",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569458,1735098643547,-500.0,0.00012913,2,"2024-12-25T03:50:43.547",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569459,1735098643555,-500.0,0.00012913,2,"2024-12-25T03:50:43.555",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569460,1735098643564,-533.28,0.00012913,2,"2024-12-25T03:50:43.564",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569461,1735098643574,-5768.72,0.00012913,2,"2024-12-25T03:50:43.574",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569462,1735098643584,-1253.95279704,0.00012913,2,"2024-12-25T03:50:43.584",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569463,1735098643595,-442.61210009,0.00012913,2,"2024-12-25T03:50:43.595",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569464,1735098643607,-5607.77678729,0.00012913,2,"2024-12-25T03:50:43.607",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569465,1735098643618,-437.5677695,0.00012913,2,"2024-12-25T03:50:43.618",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569466,1735098643629,-2578.31054608,0.00012913,2,"2024-12-25T03:50:43.629",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569467,1735098643639,-32.66385187,0.00012913,2,"2024-12-25T03:50:43.639",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569468,1735098643649,-466.5999998,0.00012913,2,"2024-12-25T03:50:43.649",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569473,1735098644775,-724.82,0.00012911,2,"2024-12-25T03:50:44.775",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569474,1735098644785,-0.73614833,0.00012913,2,"2024-12-25T03:50:44.785",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569475,1735098644794,-213.45216673,0.00012913,2,"2024-12-25T03:50:44.794",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569476,1735098644805,-286.54783327,0.00012913,2,"2024-12-25T03:50:44.805",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569477,1735098644814,-151.0,0.00012913,2,"2024-12-25T03:50:44.814",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569478,1735098644823,-151.0,0.00012913,2,"2024-12-25T03:50:44.823",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569479,1735098644833,-151.0,0.00012913,2,"2024-12-25T03:50:44.833",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569480,1735098644842,-719.39,0.00012913,2,"2024-12-25T03:50:44.842",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569481,1735098644852,-151.00636,0.00012913,2,"2024-12-25T03:50:44.852",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569482,1735098644860,-3390.05580673,0.00012913,2,"2024-12-25T03:50:44.860",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569483,1735098644872,-2163.27419327,0.00012913,2,"2024-12-25T03:50:44.872",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569484,1735098644881,-1587.59,0.00012913,2,"2024-12-25T03:50:44.881",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569485,1735098644890,-6055.93,0.00012913,2,"2024-12-25T03:50:44.890",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569486,1735098644900,-1975.26,0.00012913,2,"2024-12-25T03:50:44.900",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569487,1735098644909,-1536.63028786,0.00012913,2,"2024-12-25T03:50:44.909",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569488,1735098644921,-249.92971214,0.00012913,2,"2024-12-25T03:50:44.921",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569489,1735098644930,-510.7179749,0.00012913,2,"2024-12-25T03:50:44.930",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569490,1735098644939,-510.53257599,0.00012913,2,"2024-12-25T03:50:44.939",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569491,1735098644951,-1408.93,0.00012913,2,"2024-12-25T03:50:44.951",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569492,1735098644962,-4126.72823237,0.00012913,2,"2024-12-25T03:50:44.962",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569493,1735098644973,-9849.16828037,0.00012913,2,"2024-12-25T03:50:44.973",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569494,1735098644984,-8847.32969744,0.00012913,2,"2024-12-25T03:50:44.984",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569495,1735098644995,-3576.32378982,0.00012913,2,"2024-12-25T03:50:44.995",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569496,1735098645005,-500.0,0.00012913,2,"2024-12-25T03:50:45.005",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569497,1735098645014,-1287.502617,0.00012913,2,"2024-12-25T03:50:45.014",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569498,1735098645025,-814.50245992,0.00012913,2,"2024-12-25T03:50:45.025",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569499,1735098645036,-191.70492308,0.00012913,2,"2024-12-25T03:50:45.036",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569500,1735098645046,-413.09507392,0.00012913,2,"2024-12-25T03:50:45.046",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569501,1735098645083,-88.38897948,0.00012913,2,"2024-12-25T03:50:45.083",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569502,1735098645092,-347.25243367,0.00012913,2,"2024-12-25T03:50:45.092",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569503,1735098645104,-978.79830355,0.00012913,2,"2024-12-25T03:50:45.104",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569506,1735098646678,-696.86,0.00012912,2,"2024-12-25T03:50:46.678",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569507,1735098646689,-1342.65926278,0.00012913,2,"2024-12-25T03:50:46.689",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569508,1735098646699,-500.0,0.00012913,2,"2024-12-25T03:50:46.699",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569509,1735098646709,-500.0,0.00012913,2,"2024-12-25T03:50:46.709",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569510,1735098646718,-606.104058,0.00012913,2,"2024-12-25T03:50:46.718",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569511,1735098646727,-606.104058,0.00012913,2,"2024-12-25T03:50:46.727",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569512,1735098646737,-606.104058,0.00012913,2,"2024-12-25T03:50:46.737",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569513,1735098646746,-606.104058,0.00012913,2,"2024-12-25T03:50:46.746",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569514,1735098646756,-500.0,0.00012913,2,"2024-12-25T03:50:46.756",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569515,1735098646765,-6714.09,0.00012913,2,"2024-12-25T03:50:46.765",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569516,1735098646774,-606.104058,0.00012913,2,"2024-12-25T03:50:46.774",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569517,1735098646783,-606.104058,0.00012913,2,"2024-12-25T03:50:46.783",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569518,1735098646792,-500.0,0.00012913,2,"2024-12-25T03:50:46.792",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569519,1735098646802,-606.104058,0.00012913,2,"2024-12-25T03:50:46.802",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569520,1735098646811,-606.104058,0.00012913,2,"2024-12-25T03:50:46.811",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569521,1735098646820,-2636.54,0.00012913,2,"2024-12-25T03:50:46.820",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569522,1735098646830,-500.0,0.00012913,2,"2024-12-25T03:50:46.830",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569523,1735098646839,-1179.15,0.00012913,2,"2024-12-25T03:50:46.839",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569524,1735098646849,-500.0,0.00012913,2,"2024-12-25T03:50:46.849",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569525,1735098646858,-1847.35,0.00012913,2,"2024-12-25T03:50:46.858",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569526,1735098646867,-1917.58,0.00012913,2,"2024-12-25T03:50:46.867",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569527,1735098646877,-10856.72,0.00012913,2,"2024-12-25T03:50:46.877",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569528,1735098646886,-500.0,0.00012913,2,"2024-12-25T03:50:46.886",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569529,1735098646895,-18828.72,0.00012913,2,"2024-12-25T03:50:46.895",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569530,1735098646904,-561.39,0.00012913,2,"2024-12-25T03:50:46.904",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569531,1735098646914,-503.43673227,0.00012913,2,"2024-12-25T03:50:46.914",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569532,1735098646923,-250.12279235,0.00012913,2,"2024-12-25T03:50:46.923",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569533,1735098646932,-1967.89,0.00012913,2,"2024-12-25T03:50:46.932",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569534,1735098646942,-507.857586,0.00012913,2,"2024-12-25T03:50:46.942",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569535,1735098646951,-10046.96,0.00012913,2,"2024-12-25T03:50:46.951",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569536,1735098646961,-500.0,0.00012913,2,"2024-12-25T03:50:46.961",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569537,1735098646971,-2783.62246633,0.00012914,2,"2024-12-25T03:50:46.971",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569538,1735098646979,-80515.64279349,0.00012914,2,"2024-12-25T03:50:46.979",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569539,1735098646988,-200.11,0.00012914,2,"2024-12-25T03:50:46.988",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569540,1735098646997,-856.51,0.00012914,2,"2024-12-25T03:50:46.997",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569541,1735098647006,-500.0,0.00012914,2,"2024-12-25T03:50:47.006",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569542,1735098647015,-500.0,0.00012914,2,"2024-12-25T03:50:47.015",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569543,1735098647025,-1785.8,0.00012914,2,"2024-12-25T03:50:47.025",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569544,1735098647034,-500.0,0.00012914,2,"2024-12-25T03:50:47.034",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569545,1735098647044,-500.0,0.00012914,2,"2024-12-25T03:50:47.044",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569546,1735098647053,-500.0,0.00012914,2,"2024-12-25T03:50:47.053",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569548,1735098647062,-500.0,0.00012914,2,"2024-12-25T03:50:47.062",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569550,1735098647072,-500.0,0.00012914,2,"2024-12-25T03:50:47.072",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569552,1735098647081,-500.0,0.00012914,2,"2024-12-25T03:50:47.081",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569554,1735098647090,-1710.6,0.00012914,2,"2024-12-25T03:50:47.090",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569556,1735098647100,-500.0,0.00012914,2,"2024-12-25T03:50:47.100",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569558,1735098647109,-1075.76,0.00012914,2,"2024-12-25T03:50:47.109",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569560,1735098647118,-500.0,0.00012914,2,"2024-12-25T03:50:47.118",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569562,1735098647127,-500.0,0.00012914,2,"2024-12-25T03:50:47.127",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569564,1735098647136,-500.0,0.00012914,2,"2024-12-25T03:50:47.136",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569566,1735098647145,-500.0,0.00012914,2,"2024-12-25T03:50:47.145",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569568,1735098647155,-500.0,0.00012914,2,"2024-12-25T03:50:47.155",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569570,1735098647163,-539.23838727,0.00012914,2,"2024-12-25T03:50:47.163",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569572,1735098647172,-500.0,0.00012914,2,"2024-12-25T03:50:47.172",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569574,1735098647181,-508.88895342,0.00012914,2,"2024-12-25T03:50:47.181",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569576,1735098647191,-1574.73,0.00012914,2,"2024-12-25T03:50:47.191",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569578,1735098647200,-827.53,0.00012914,2,"2024-12-25T03:50:47.200",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569580,1735098647209,-728.5,0.00012914,2,"2024-12-25T03:50:47.209",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569582,1735098647218,-1140.31,0.00012914,2,"2024-12-25T03:50:47.218",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569584,1735098647227,-500.0,0.00012914,2,"2024-12-25T03:50:47.227",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569586,1735098647236,-500.0,0.00012914,2,"2024-12-25T03:50:47.236",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569588,1735098647246,-500.0,0.00012914,2,"2024-12-25T03:50:47.246",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569590,1735098647255,-500.0,0.00012914,2,"2024-12-25T03:50:47.255",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569592,1735098647264,-997.43,0.00012914,2,"2024-12-25T03:50:47.264",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569594,1735098647273,-500.0,0.00012914,2,"2024-12-25T03:50:47.273",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569596,1735098647282,-500.0,0.00012914,2,"2024-12-25T03:50:47.282",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569598,1735098647291,-500.0,0.00012914,2,"2024-12-25T03:50:47.291",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569600,1735098647300,-536.11,0.00012914,2,"2024-12-25T03:50:47.300",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569602,1735098647309,-500.0,0.00012914,2,"2024-12-25T03:50:47.309",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569604,1735098647318,-500.0,0.00012914,2,"2024-12-25T03:50:47.318",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569606,1735098647327,-500.0,0.00012914,2,"2024-12-25T03:50:47.327",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569608,1735098647336,-500.0,0.00012914,2,"2024-12-25T03:50:47.336",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569610,1735098647345,-706.08,0.00012914,2,"2024-12-25T03:50:47.345",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569611,1735098647354,-539.13,0.00012914,2,"2024-12-25T03:50:47.354",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569613,1735098647363,-500.0,0.00012914,2,"2024-12-25T03:50:47.363",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569615,1735098647372,-823.79,0.00012914,2,"2024-12-25T03:50:47.372",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569617,1735098647381,-500.0,0.00012914,2,"2024-12-25T03:50:47.381",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569619,1735098647391,-500.0,0.00012914,2,"2024-12-25T03:50:47.391",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569621,1735098647400,-500.0,0.00012914,2,"2024-12-25T03:50:47.400",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569624,1735098647409,-500.0,0.00012914,2,"2024-12-25T03:50:47.409",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569625,1735098647418,-511.51,0.00012914,2,"2024-12-25T03:50:47.418",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569627,1735098647432,-500.0,0.00012914,2,"2024-12-25T03:50:47.432",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569629,1735098647442,-500.0,0.00012914,2,"2024-12-25T03:50:47.442",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569631,1735098647451,-1458.25,0.00012914,2,"2024-12-25T03:50:47.451",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569633,1735098647460,-500.0,0.00012914,2,"2024-12-25T03:50:47.460",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569635,1735098647471,-875.03,0.00012914,2,"2024-12-25T03:50:47.471",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569637,1735098647480,-645.65,0.00012914,2,"2024-12-25T03:50:47.480",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569639,1735098647489,-500.0,0.00012914,2,"2024-12-25T03:50:47.489",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569641,1735098647499,-500.0,0.00012914,2,"2024-12-25T03:50:47.499",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569643,1735098647509,-1080.42,0.00012914,2,"2024-12-25T03:50:47.509",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569645,1735098647519,-500.0,0.00012914,2,"2024-12-25T03:50:47.519",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569647,1735098647528,-517.98504504,0.00012914,2,"2024-12-25T03:50:47.528",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569649,1735098647537,-500.0,0.00012914,2,"2024-12-25T03:50:47.537",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569651,1735098647547,-338.59332084,0.00012914,2,"2024-12-25T03:50:47.547",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569653,1735098647556,-500.0,0.00012914,2,"2024-12-25T03:50:47.556",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569655,1735098647566,-949.46,0.00012914,2,"2024-12-25T03:50:47.566",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569657,1735098647575,-500.0,0.00012914,2,"2024-12-25T03:50:47.575",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569659,1735098647586,-500.0,0.00012914,2,"2024-12-25T03:50:47.586",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569661,1735098647595,-500.0,0.00012914,2,"2024-12-25T03:50:47.595",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569663,1735098647605,-873.7,0.00012914,2,"2024-12-25T03:50:47.605",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569665,1735098647614,-564.85,0.00012914,2,"2024-12-25T03:50:47.614",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569667,1735098647623,-500.0,0.00012914,2,"2024-12-25T03:50:47.623",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569669,1735098647632,-500.0,0.00012914,2,"2024-12-25T03:50:47.632",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569671,1735098647641,-500.0,0.00012914,2,"2024-12-25T03:50:47.641",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569673,1735098647650,-500.0,0.00012914,2,"2024-12-25T03:50:47.650",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569675,1735098647659,-500.0,0.00012914,2,"2024-12-25T03:50:47.659",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569678,1735098647669,-500.0,0.00012914,2,"2024-12-25T03:50:47.669",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569679,1735098647679,-1374.18,0.00012914,2,"2024-12-25T03:50:47.679",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569682,1735098647688,-1143.56,0.00012914,2,"2024-12-25T03:50:47.688",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569683,1735098647698,-488.0204988,0.00012914,2,"2024-12-25T03:50:47.698",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569686,1735098647716,-11.9795012,0.00012914,2,"2024-12-25T03:50:47.716",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569688,1735098647726,-500.0,0.00012914,2,"2024-12-25T03:50:47.726",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569690,1735098647735,-500.0,0.00012914,2,"2024-12-25T03:50:47.735",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569692,1735098647744,-889.53,0.00012914,2,"2024-12-25T03:50:47.744",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569694,1735098647755,-952.11,0.00012914,2,"2024-12-25T03:50:47.755",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569696,1735098647764,-500.0,0.00012914,2,"2024-12-25T03:50:47.764",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569698,1735098647774,-500.0,0.00012914,2,"2024-12-25T03:50:47.774",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569700,1735098647783,-753.58,0.00012914,2,"2024-12-25T03:50:47.783",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569702,1735098647793,-852.64,0.00012914,2,"2024-12-25T03:50:47.793",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569704,1735098647802,-500.0,0.00012914,2,"2024-12-25T03:50:47.802",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569706,1735098647812,-507.77206685,0.00012914,2,"2024-12-25T03:50:47.812",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569708,1735098647821,-500.0,0.00012914,2,"2024-12-25T03:50:47.821",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569729,1735098648003,-500.0,0.00012914,2,"2024-12-25T03:50:48.003",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569731,1735098648017,-500.0,0.00012914,2,"2024-12-25T03:50:48.017",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569733,1735098648027,-500.0,0.00012914,2,"2024-12-25T03:50:48.027",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569735,1735098648037,-500.0,0.00012914,2,"2024-12-25T03:50:48.037",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569737,1735098648047,-500.0,0.00012914,2,"2024-12-25T03:50:48.047",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569739,1735098648056,-500.0,0.00012914,2,"2024-12-25T03:50:48.056",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569741,1735098648067,-500.0,0.00012914,2,"2024-12-25T03:50:48.067",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569743,1735098648076,-529.51,0.00012914,2,"2024-12-25T03:50:48.076",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569745,1735098648086,-500.0,0.00012914,2,"2024-12-25T03:50:48.086",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569747,1735098648095,-500.0,0.00012914,2,"2024-12-25T03:50:48.095",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569749,1735098648106,-500.0,0.00012914,2,"2024-12-25T03:50:48.106",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569751,1735098648115,-500.0,0.00012914,2,"2024-12-25T03:50:48.115",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569753,1735098648125,-500.0,0.00012914,2,"2024-12-25T03:50:48.125",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569755,1735098648135,-788.79,0.00012914,2,"2024-12-25T03:50:48.135",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569757,1735098648144,-500.64531192,0.00012914,2,"2024-12-25T03:50:48.144",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569759,1735098648154,-500.0,0.00012914,2,"2024-12-25T03:50:48.154",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569761,1735098648164,-500.0,0.00012914,2,"2024-12-25T03:50:48.164",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569763,1735098648173,-500.0,0.00012914,2,"2024-12-25T03:50:48.173",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569765,1735098648183,-479.31466741,0.00012914,2,"2024-12-25T03:50:48.183",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569767,1735098648193,-2089.91,0.00012914,2,"2024-12-25T03:50:48.193",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569769,1735098648203,-500.0,0.00012914,2,"2024-12-25T03:50:48.203",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569771,1735098648215,-500.0,0.00012914,2,"2024-12-25T03:50:48.215",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569773,1735098648225,-500.0,0.00012914,2,"2024-12-25T03:50:48.225",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569775,1735098648235,-500.0,0.00012914,2,"2024-12-25T03:50:48.235",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569777,1735098648245,-500.0,0.00012914,2,"2024-12-25T03:50:48.245",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569779,1735098648255,-1390.54,0.00012914,2,"2024-12-25T03:50:48.255",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569781,1735098648265,-1312.57,0.00012914,2,"2024-12-25T03:50:48.265",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569783,1735098648275,-500.0,0.00012914,2,"2024-12-25T03:50:48.275",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569785,1735098648284,-2575.52,0.00012914,2,"2024-12-25T03:50:48.284",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569787,1735098648295,-2018.12,0.00012914,2,"2024-12-25T03:50:48.295",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569789,1735098648304,-500.0,0.00012914,2,"2024-12-25T03:50:48.304",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569791,1735098648313,-500.0,0.00012914,2,"2024-12-25T03:50:48.313",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569793,1735098648323,-959.52,0.00012914,2,"2024-12-25T03:50:48.323",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569795,1735098648334,-500.0,0.00012914,2,"2024-12-25T03:50:48.334",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569797,1735098648343,-586.08,0.00012914,2,"2024-12-25T03:50:48.343",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569799,1735098648353,-2772.19,0.00012914,2,"2024-12-25T03:50:48.353",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569801,1735098648363,-500.0,0.00012914,2,"2024-12-25T03:50:48.363",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569803,1735098648372,-500.0,0.00012914,2,"2024-12-25T03:50:48.372",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569804,1735098648381,-505.8413886,0.00012914,2,"2024-12-25T03:50:48.381",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569807,1735098648390,-511.45811617,0.00012914,2,"2024-12-25T03:50:48.390",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569808,1735098648400,-2499.55121527,0.00012914,2,"2024-12-25T03:50:48.400",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569810,1735098648414,-383.5086327,0.00012914,2,"2024-12-25T03:50:48.414",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569812,1735098648430,-523.85015203,0.00012914,2,"2024-12-25T03:50:48.430",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569814,1735098648442,-102.97639817,0.00012914,2,"2024-12-25T03:50:48.442",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569817,1735098648453,-418.26360183,0.00012914,2,"2024-12-25T03:50:48.453",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569819,1735098648464,-286.64068367,0.00012914,2,"2024-12-25T03:50:48.464",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569821,1735098648477,-1138.3242965,0.00012914,2,"2024-12-25T03:50:48.477",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569823,1735098648489,-662.05501983,0.00012914,2,"2024-12-25T03:50:48.489",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569825,1735098648500,-608.92,0.00012914,2,"2024-12-25T03:50:48.500",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569826,1735098648510,-683.44,0.00012914,2,"2024-12-25T03:50:48.510",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569827,1735098648519,-500.0,0.00012914,2,"2024-12-25T03:50:48.519",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569828,1735098648530,-500.0,0.00012914,2,"2024-12-25T03:50:48.530",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569829,1735098648540,-500.0,0.00012914,2,"2024-12-25T03:50:48.540",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569830,1735098648550,-500.0,0.00012914,2,"2024-12-25T03:50:48.550",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569831,1735098648560,-500.0,0.00012914,2,"2024-12-25T03:50:48.560",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569832,1735098648570,-337.80400505,0.00012914,2,"2024-12-25T03:50:48.570",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569833,1735098648580,-500.0,0.00012914,2,"2024-12-25T03:50:48.580",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569834,1735098648591,-500.0,0.00012914,2,"2024-12-25T03:50:48.591",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569835,1735098648600,-1792.81,0.00012914,2,"2024-12-25T03:50:48.600",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569836,1735098648611,-527.91862079,0.00012914,2,"2024-12-25T03:50:48.611",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569837,1735098648621,-500.0,0.00012914,2,"2024-12-25T03:50:48.621",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569838,1735098648631,-598.27,0.00012914,2,"2024-12-25T03:50:48.631",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569839,1735098648643,-846.58,0.00012914,2,"2024-12-25T03:50:48.643",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569840,1735098648653,-2256.49,0.00012914,2,"2024-12-25T03:50:48.653",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569841,1735098648663,-500.0,0.00012914,2,"2024-12-25T03:50:48.663",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569842,1735098648673,-500.0,0.00012914,2,"2024-12-25T03:50:48.673",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569843,1735098648683,-670.81,0.00012914,2,"2024-12-25T03:50:48.683",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569844,1735098648694,-500.0,0.00012914,2,"2024-12-25T03:50:48.694",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569845,1735098648704,-1494.61,0.00012914,2,"2024-12-25T03:50:48.704",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569846,1735098648717,-357.13946129,0.00012914,2,"2024-12-25T03:50:48.717",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569847,1735098648727,-505.56445309,0.00012914,2,"2024-12-25T03:50:48.727",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569848,1735098648737,-563.85,0.00012914,2,"2024-12-25T03:50:48.737",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569849,1735098648747,-506.17449648,0.00012914,2,"2024-12-25T03:50:48.747",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569850,1735098648757,-3448.65,0.00012914,2,"2024-12-25T03:50:48.757",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569851,1735098648768,-500.0,0.00012914,2,"2024-12-25T03:50:48.768",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569852,1735098648777,-500.0,0.00012914,2,"2024-12-25T03:50:48.777",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569853,1735098648787,-151.0,0.00012914,2,"2024-12-25T03:50:48.787",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569854,1735098648798,-151.0,0.00012914,2,"2024-12-25T03:50:48.798",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569855,1735098648808,-151.0,0.00012914,2,"2024-12-25T03:50:48.808",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569856,1735098648817,-205.21695218,0.00012914,2,"2024-12-25T03:50:48.817",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569857,1735098648827,-500.0,0.00012914,2,"2024-12-25T03:50:48.827",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569858,1735098648837,-500.0,0.00012914,2,"2024-12-25T03:50:48.837",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569859,1735098648847,-500.0,0.00012914,2,"2024-12-25T03:50:48.847",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569860,1735098648857,-1248.52,0.00012914,2,"2024-12-25T03:50:48.857",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569861,1735098648868,-500.0,0.00012914,2,"2024-12-25T03:50:48.868",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569862,1735098648877,-3292.58,0.00012914,2,"2024-12-25T03:50:48.877",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569863,1735098648886,-500.0,0.00012914,2,"2024-12-25T03:50:48.886",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569864,1735098648896,-500.0,0.00012914,2,"2024-12-25T03:50:48.896",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569865,1735098648907,-500.0,0.00012914,2,"2024-12-25T03:50:48.907",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569866,1735098648916,-582.97,0.00012914,2,"2024-12-25T03:50:48.916",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569867,1735098648926,-500.0,0.00012914,2,"2024-12-25T03:50:48.926",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569868,1735098648935,-500.0,0.00012914,2,"2024-12-25T03:50:48.935",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569869,1735098648945,-500.0,0.00012914,2,"2024-12-25T03:50:48.945",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569870,1735098648954,-1424.16,0.00012914,2,"2024-12-25T03:50:48.954",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569871,1735098648968,-500.0,0.00012914,2,"2024-12-25T03:50:48.968",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569872,1735098648977,-500.0,0.00012914,2,"2024-12-25T03:50:48.977",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569873,1735098648987,-500.0,0.00012914,2,"2024-12-25T03:50:48.987",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569874,1735098648997,-500.0,0.00012914,2,"2024-12-25T03:50:48.997",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569875,1735098649006,-500.0,0.00012914,2,"2024-12-25T03:50:49.006",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569876,1735098649015,-500.0,0.00012914,2,"2024-12-25T03:50:49.015",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569877,1735098649024,-500.0,0.00012914,2,"2024-12-25T03:50:49.024",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569878,1735098649034,-500.0,0.00012914,2,"2024-12-25T03:50:49.034",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569879,1735098649043,-500.0,0.00012914,2,"2024-12-25T03:50:49.043",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569880,1735098649053,-500.0,0.00012914,2,"2024-12-25T03:50:49.053",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569881,1735098649062,-2741.03,0.00012914,2,"2024-12-25T03:50:49.062",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569882,1735098649071,-500.0,0.00012914,2,"2024-12-25T03:50:49.071",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569883,1735098649080,-500.0,0.00012914,2,"2024-12-25T03:50:49.080",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569884,1735098649089,-98.79417772,0.00012914,2,"2024-12-25T03:50:49.089",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569885,1735098649337,-332.6633852,0.00012913,2,"2024-12-25T03:50:49.337",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569886,1735098649348,-167.3366148,0.00012913,2,"2024-12-25T03:50:49.348",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569887,1735098649358,-401.20582228,0.00012914,2,"2024-12-25T03:50:49.358",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569888,1735098649367,-1730.58452187,0.00012914,2,"2024-12-25T03:50:49.367",0.0002555,23.74,0.9162194527876766,1610973265.4409962]
[346569923,1735099831600,-655.25,9.749e-05,2,"2024-12-25T04:10:31.600",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346569924,1735099831610,-202.15,0.00010134,2,"2024-12-25T04:10:31.610",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346569925,1735099831620,-203.55,0.00010135,2,"2024-12-25T04:10:31.620",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346569926,1735099831630,-201.59,0.00010135,2,"2024-12-25T04:10:31.630",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346569927,1735099831640,-203.04,0.00010135,2,"2024-12-25T04:10:31.640",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346569928,1735099831650,-99.93600315,0.00010135,2,"2024-12-25T04:10:31.650",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346569929,1735099831757,-103.69399685,0.00010135,2,"2024-12-25T04:10:31.757",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346569930,1735099831766,-201.08,0.00010135,2,"2024-12-25T04:10:31.766",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346569931,1735099831776,-200.35,0.00010135,2,"2024-12-25T04:10:31.776",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346569932,1735099831786,-201.56,0.00010135,2,"2024-12-25T04:10:31.786",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346569933,1735099831796,-200.58,0.00010135,2,"2024-12-25T04:10:31.796",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346569934,1735099831805,-202.88,0.00010136,2,"2024-12-25T04:10:31.805",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346569935,1735099831815,-202.9,0.00010136,2,"2024-12-25T04:10:31.815",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346569936,1735099831824,-202.95,0.00010136,2,"2024-12-25T04:10:31.824",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346569937,1735099831834,-203.49,0.00010136,2,"2024-12-25T04:10:31.834",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346569938,1735099831843,-201.09,0.00010136,2,"2024-12-25T04:10:31.843",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346569939,1735099831852,-201.55,0.00010136,2,"2024-12-25T04:10:31.852",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346569940,1735099831863,-200.97,0.00010136,2,"2024-12-25T04:10:31.863",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346569941,1735099831872,-203.15,0.00010136,2,"2024-12-25T04:10:31.872",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346569942,1735099831881,-201.46,0.00010137,2,"2024-12-25T04:10:31.881",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346569943,1735099831891,-202.15,0.00010137,2,"2024-12-25T04:10:31.891",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346569945,1735099831902,-200.13,0.00010137,2,"2024-12-25T04:10:31.902",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346569946,1735099831912,-201.69,0.00010137,2,"2024-12-25T04:10:31.912",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346569948,1735099831924,-200.01,0.00010137,2,"2024-12-25T04:10:31.924",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346569950,1735099831934,-201.14,0.00010137,2,"2024-12-25T04:10:31.934",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346569952,1735099831944,-202.93,0.00010137,2,"2024-12-25T04:10:31.944",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346569954,1735099831953,-201.15,0.00010137,2,"2024-12-25T04:10:31.953",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346569956,1735099831962,-201.44,0.00010137,2,"2024-12-25T04:10:31.962",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346569958,1735099831972,-271.61,0.00010137,2,"2024-12-25T04:10:31.972",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346569961,1735099831982,-331.29,0.00011662,2,"2024-12-25T04:10:31.982",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346569964,1735099831991,-311.29,0.00011682,2,"2024-12-25T04:10:31.991",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346569967,1735099832000,-199.31,0.00011694,2,"2024-12-25T04:10:32.000",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346569970,1735099832009,-250.0,0.00011822,2,"2024-12-25T04:10:32.009",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346569973,1735099832019,-1000.0,0.00011855,2,"2024-12-25T04:10:32.019",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346569975,1735099832028,-201.39,0.00011943,2,"2024-12-25T04:10:32.028",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346569977,1735099832037,-201.25,0.00011943,2,"2024-12-25T04:10:32.037",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346569979,1735099832047,-201.87,0.00011943,2,"2024-12-25T04:10:32.047",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346569981,1735099832056,-202.85,0.00011943,2,"2024-12-25T04:10:32.056",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346569982,1735099832066,-2059.08931694,0.00012,2,"2024-12-25T04:10:32.066",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346569983,1735099832075,-655.25,0.00012013,2,"2024-12-25T04:10:32.075",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346569984,1735099832085,-4481.23,0.00012087,2,"2024-12-25T04:10:32.085",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346569985,1735099832095,-150.99,0.00012087,2,"2024-12-25T04:10:32.095",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346569986,1735099832105,-999.99,0.00012087,2,"2024-12-25T04:10:32.105",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346569987,1735099832118,-19383.29,0.00012087,2,"2024-12-25T04:10:32.118",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346569988,1735099832128,-2601.37,0.00012087,2,"2024-12-25T04:10:32.128",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346569989,1735099832138,-7411.55,0.00012087,2,"2024-12-25T04:10:32.138",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346569990,1735099832148,-3188.53,0.00012087,2,"2024-12-25T04:10:32.148",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346569991,1735099832161,-325.757,0.000123,2,"2024-12-25T04:10:32.161",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346569992,1735099832172,-1450.07,0.00012603,2,"2024-12-25T04:10:32.172",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346569993,1735099832183,-200.34,0.00012656,2,"2024-12-25T04:10:32.183",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346569994,1735099832195,-1116.01722443,0.00012656,2,"2024-12-25T04:10:32.195",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346569995,1735099832205,-342.18,0.000127,2,"2024-12-25T04:10:32.205",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346569996,1735099832216,-984.15,0.00012805,2,"2024-12-25T04:10:32.216",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346569997,1735099832230,-568.56408291,0.00012809,2,"2024-12-25T04:10:32.230",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346569998,1735099832239,-28661.55417662,0.00012809,2,"2024-12-25T04:10:32.239",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346569999,1735099832251,-31245.15532338,0.00012809,2,"2024-12-25T04:10:32.251",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570000,1735099832261,-200.21,0.00012814,2,"2024-12-25T04:10:32.261",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570001,1735099832270,-568.56408282,0.00012819,2,"2024-12-25T04:10:32.270",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570002,1735099832280,-568.56408282,0.00012829,2,"2024-12-25T04:10:32.280",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570003,1735099832289,-413.227,0.000129,2,"2024-12-25T04:10:32.289",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570004,1735099832298,-3272.55265677,0.000129,2,"2024-12-25T04:10:32.298",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570005,1735099832308,-2897.35,0.00012908,2,"2024-12-25T04:10:32.308",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570006,1735099832317,-2827.84,0.00012908,2,"2024-12-25T04:10:32.317",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570007,1735099832327,-996.79,0.00012908,2,"2024-12-25T04:10:32.327",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570008,1735099832336,-7075.78,0.00012908,2,"2024-12-25T04:10:32.336",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570009,1735099832346,-1987.04,0.00012908,2,"2024-12-25T04:10:32.346",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570010,1735099832355,-4415.13,0.00012908,2,"2024-12-25T04:10:32.355",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570011,1735099832365,-1464.75,0.00012908,2,"2024-12-25T04:10:32.365",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570012,1735099832374,-7147.43,0.00012908,2,"2024-12-25T04:10:32.374",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570013,1735099832384,-17565.95965825,0.00012908,2,"2024-12-25T04:10:32.384",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570016,1735099837462,-568.56408282,0.00012839,2,"2024-12-25T04:10:37.462",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570017,1735099837472,-568.56408282,0.00012849,2,"2024-12-25T04:10:37.472",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570018,1735099837481,-5438.32034175,0.00012908,2,"2024-12-25T04:10:37.481",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570019,1735099837491,-4154.66,0.00012908,2,"2024-12-25T04:10:37.491",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570020,1735099837501,-4815.75,0.00012908,2,"2024-12-25T04:10:37.501",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570021,1735099837511,-4622.89,0.00012908,2,"2024-12-25T04:10:37.511",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570022,1735099837520,-10736.72,0.00012908,2,"2024-12-25T04:10:37.520",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570023,1735099837529,-3271.74,0.00012908,2,"2024-12-25T04:10:37.529",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570024,1735099837539,-6768.55,0.00012908,2,"2024-12-25T04:10:37.539",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570025,1735099837548,-5179.04,0.00012908,2,"2024-12-25T04:10:37.548",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570026,1735099837558,-9267.98,0.00012908,2,"2024-12-25T04:10:37.558",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570027,1735099837567,-3006.64,0.00012908,2,"2024-12-25T04:10:37.567",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570028,1735099837576,-1002.23,0.00012908,2,"2024-12-25T04:10:37.576",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570029,1735099837585,-2492.29,0.00012908,2,"2024-12-25T04:10:37.585",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570030,1735099837595,-2654.62,0.00012908,2,"2024-12-25T04:10:37.595",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570031,1735099837606,-2471.19,0.00012908,2,"2024-12-25T04:10:37.606",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570032,1735099837615,-1117.17,0.00012908,2,"2024-12-25T04:10:37.615",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570033,1735099837625,-704.84,0.00012908,2,"2024-12-25T04:10:37.625",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570034,1735099837634,-2948.99,0.00012908,2,"2024-12-25T04:10:37.634",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570035,1735099837643,-1852.31,0.00012908,2,"2024-12-25T04:10:37.643",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570036,1735099837652,-500.0,0.00012908,2,"2024-12-25T04:10:37.652",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570037,1735099837661,-500.0,0.00012908,2,"2024-12-25T04:10:37.661",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570038,1735099837671,-500.0,0.00012908,2,"2024-12-25T04:10:37.671",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570039,1735099837681,-909.5,0.00012908,2,"2024-12-25T04:10:37.681",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570040,1735099837690,-517.76653177,0.00012909,2,"2024-12-25T04:10:37.690",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570041,1735099837700,-500.0,0.00012909,2,"2024-12-25T04:10:37.700",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570042,1735099837709,-500.0,0.00012909,2,"2024-12-25T04:10:37.709",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570043,1735099837719,-661.09,0.00012909,2,"2024-12-25T04:10:37.719",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570044,1735099837728,-500.0,0.00012909,2,"2024-12-25T04:10:37.728",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570045,1735099837737,-500.0,0.00012909,2,"2024-12-25T04:10:37.737",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570046,1735099837746,-500.0,0.00012909,2,"2024-12-25T04:10:37.746",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570047,1735099837755,-699.8,0.00012909,2,"2024-12-25T04:10:37.755",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570048,1735099837764,-500.0,0.00012909,2,"2024-12-25T04:10:37.764",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570049,1735099837773,-1161.91,0.00012909,2,"2024-12-25T04:10:37.773",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570050,1735099837783,-1302.76,0.00012909,2,"2024-12-25T04:10:37.783",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570051,1735099837792,-500.0,0.00012909,2,"2024-12-25T04:10:37.792",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570052,1735099837801,-500.0,0.00012909,2,"2024-12-25T04:10:37.801",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570053,1735099837811,-500.0,0.00012909,2,"2024-12-25T04:10:37.811",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570054,1735099837820,-500.0,0.00012909,2,"2024-12-25T04:10:37.820",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570055,1735099837829,-500.0,0.00012909,2,"2024-12-25T04:10:37.829",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570056,1735099837838,-500.0,0.00012909,2,"2024-12-25T04:10:37.838",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570057,1735099837848,-500.0,0.00012909,2,"2024-12-25T04:10:37.848",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570058,1735099837857,-500.0,0.00012909,2,"2024-12-25T04:10:37.857",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570059,1735099837867,-426.05664241,0.00012909,2,"2024-12-25T04:10:37.867",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570061,1735099837876,-864.14,0.00012909,2,"2024-12-25T04:10:37.876",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570062,1735099837886,-1077.09,0.00012909,2,"2024-12-25T04:10:37.886",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570063,1735099837895,-500.0,0.00012909,2,"2024-12-25T04:10:37.895",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570064,1735099837905,-511.02454487,0.00012909,2,"2024-12-25T04:10:37.905",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570065,1735099837914,-504.5411829,0.00012909,2,"2024-12-25T04:10:37.914",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570066,1735099837923,-500.0,0.00012909,2,"2024-12-25T04:10:37.923",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570068,1735099837933,-500.0,0.00012909,2,"2024-12-25T04:10:37.933",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570070,1735099837942,-687.05,0.00012909,2,"2024-12-25T04:10:37.942",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570072,1735099837951,-500.0,0.00012909,2,"2024-12-25T04:10:37.951",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570074,1735099837960,-500.0,0.00012909,2,"2024-12-25T04:10:37.960",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570076,1735099837969,-681.8,0.00012909,2,"2024-12-25T04:10:37.969",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570078,1735099837979,-868.49,0.00012909,2,"2024-12-25T04:10:37.979",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570080,1735099837988,-265.30800848,0.00012909,2,"2024-12-25T04:10:37.988",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570082,1735099837997,-1058.07,0.00012909,2,"2024-12-25T04:10:37.997",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570084,1735099838006,-500.0,0.00012909,2,"2024-12-25T04:10:38.006",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570086,1735099838016,-507.42,0.00012909,2,"2024-12-25T04:10:38.016",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570088,1735099838025,-500.0,0.00012909,2,"2024-12-25T04:10:38.025",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570090,1735099838034,-500.0,0.00012909,2,"2024-12-25T04:10:38.034",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570092,1735099838043,-1827.69,0.00012909,2,"2024-12-25T04:10:38.043",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570094,1735099838053,-500.0,0.00012909,2,"2024-12-25T04:10:38.053",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570096,1735099838062,-500.0,0.00012909,2,"2024-12-25T04:10:38.062",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570098,1735099838071,-500.0,0.00012909,2,"2024-12-25T04:10:38.071",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570100,1735099838081,-500.0,0.00012909,2,"2024-12-25T04:10:38.081",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570102,1735099838090,-374.88332788,0.00012909,2,"2024-12-25T04:10:38.090",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570104,1735099838099,-601.75,0.00012909,2,"2024-12-25T04:10:38.099",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570106,1735099838108,-502.43098486,0.00012909,2,"2024-12-25T04:10:38.108",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570108,1735099838120,-500.0,0.00012909,2,"2024-12-25T04:10:38.120",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570110,1735099838130,-500.0,0.00012909,2,"2024-12-25T04:10:38.130",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570112,1735099838139,-500.0,0.00012909,2,"2024-12-25T04:10:38.139",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570114,1735099838148,-500.0,0.00012909,2,"2024-12-25T04:10:38.148",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570116,1735099838158,-500.0,0.00012909,2,"2024-12-25T04:10:38.158",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570118,1735099838167,-500.0,0.00012909,2,"2024-12-25T04:10:38.167",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570120,1735099838176,-500.0,0.00012909,2,"2024-12-25T04:10:38.176",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570122,1735099838187,-591.75,0.00012909,2,"2024-12-25T04:10:38.187",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570124,1735099838197,-500.0,0.00012909,2,"2024-12-25T04:10:38.197",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570126,1735099838206,-500.0,0.00012909,2,"2024-12-25T04:10:38.206",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570128,1735099838215,-500.0,0.00012909,2,"2024-12-25T04:10:38.215",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570130,1735099838224,-500.0,0.00012909,2,"2024-12-25T04:10:38.224",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570132,1735099838233,-500.0,0.00012909,2,"2024-12-25T04:10:38.233",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570134,1735099838242,-500.0,0.00012909,2,"2024-12-25T04:10:38.242",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570136,1735099838251,-500.0,0.00012909,2,"2024-12-25T04:10:38.251",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570138,1735099838260,-500.0,0.00012909,2,"2024-12-25T04:10:38.260",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570140,1735099838270,-372.65871811,0.00012909,2,"2024-12-25T04:10:38.270",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570142,1735099838280,-500.0,0.00012909,2,"2024-12-25T04:10:38.280",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570144,1735099838289,-601.62,0.00012909,2,"2024-12-25T04:10:38.289",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570146,1735099838300,-511.45046037,0.00012909,2,"2024-12-25T04:10:38.300",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570148,1735099838311,-500.0,0.00012909,2,"2024-12-25T04:10:38.311",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570150,1735099838320,-500.0,0.00012909,2,"2024-12-25T04:10:38.320",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570152,1735099838329,-500.0,0.00012909,2,"2024-12-25T04:10:38.329",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570154,1735099838338,-500.0,0.00012909,2,"2024-12-25T04:10:38.338",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570156,1735099838347,-535.19220335,0.00012909,2,"2024-12-25T04:10:38.347",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570158,1735099838356,-991.6,0.00012909,2,"2024-12-25T04:10:38.356",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570160,1735099838366,-692.33,0.00012909,2,"2024-12-25T04:10:38.366",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570162,1735099838375,-500.0,0.00012909,2,"2024-12-25T04:10:38.375",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570164,1735099838383,-500.0,0.00012909,2,"2024-12-25T04:10:38.383",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570166,1735099838392,-1882.96,0.00012909,2,"2024-12-25T04:10:38.392",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570168,1735099838401,-506.06730317,0.00012909,2,"2024-12-25T04:10:38.401",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570169,1735099838410,-505.64881376,0.00012909,2,"2024-12-25T04:10:38.410",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570171,1735099838419,-500.0,0.00012909,2,"2024-12-25T04:10:38.419",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570173,1735099838430,-500.0,0.00012909,2,"2024-12-25T04:10:38.430",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570175,1735099838439,-500.0,0.00012909,2,"2024-12-25T04:10:38.439",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570177,1735099838449,-500.0,0.00012909,2,"2024-12-25T04:10:38.449",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570179,1735099838459,-1228.19,0.00012909,2,"2024-12-25T04:10:38.459",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570181,1735099838467,-500.0,0.00012909,2,"2024-12-25T04:10:38.467",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570183,1735099838476,-500.0,0.00012909,2,"2024-12-25T04:10:38.476",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570185,1735099838485,-500.0,0.00012909,2,"2024-12-25T04:10:38.485",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570187,1735099838494,-576.23,0.00012909,2,"2024-12-25T04:10:38.494",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570189,1735099838504,-2115.37,0.00012909,2,"2024-12-25T04:10:38.504",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570191,1735099838514,-500.0,0.00012909,2,"2024-12-25T04:10:38.514",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570193,1735099838523,-497.12702831,0.00012909,2,"2024-12-25T04:10:38.523",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570195,1735099838531,-500.0,0.00012909,2,"2024-12-25T04:10:38.531",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570197,1735099838540,-500.0,0.00012909,2,"2024-12-25T04:10:38.540",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570199,1735099838549,-813.59,0.00012909,2,"2024-12-25T04:10:38.549",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570201,1735099838558,-1013.95,0.00012909,2,"2024-12-25T04:10:38.558",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570203,1735099838567,-663.86,0.00012909,2,"2024-12-25T04:10:38.567",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570205,1735099838576,-605.71,0.00012909,2,"2024-12-25T04:10:38.576",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570207,1735099838585,-1170.78,0.00012909,2,"2024-12-25T04:10:38.585",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570209,1735099838594,-500.0,0.00012909,2,"2024-12-25T04:10:38.594",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570211,1735099838603,-1191.19,0.00012909,2,"2024-12-25T04:10:38.603",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570212,1735099838612,-509.07297895,0.00012909,2,"2024-12-25T04:10:38.612",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570214,1735099838621,-893.28,0.00012909,2,"2024-12-25T04:10:38.621",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570216,1735099838630,-500.0,0.00012909,2,"2024-12-25T04:10:38.630",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570218,1735099838639,-500.0,0.00012909,2,"2024-12-25T04:10:38.639",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570220,1735099838648,-500.0,0.00012909,2,"2024-12-25T04:10:38.648",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570222,1735099838657,-500.0,0.00012909,2,"2024-12-25T04:10:38.657",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570224,1735099838666,-711.78,0.00012909,2,"2024-12-25T04:10:38.666",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570226,1735099838675,-500.0,0.00012909,2,"2024-12-25T04:10:38.675",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570228,1735099838686,-500.0,0.00012909,2,"2024-12-25T04:10:38.686",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570230,1735099838694,-500.0,0.00012909,2,"2024-12-25T04:10:38.694",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570232,1735099838703,-500.0,0.00012909,2,"2024-12-25T04:10:38.703",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570234,1735099838713,-500.0,0.00012909,2,"2024-12-25T04:10:38.713",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570236,1735099838722,-502.24271914,0.00012909,2,"2024-12-25T04:10:38.722",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570238,1735099838732,-500.0,0.00012909,2,"2024-12-25T04:10:38.732",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570240,1735099838741,-500.0,0.00012909,2,"2024-12-25T04:10:38.741",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570242,1735099838750,-538.52282453,0.00012909,2,"2024-12-25T04:10:38.750",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570244,1735099838760,-500.0,0.00012909,2,"2024-12-25T04:10:38.760",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570246,1735099838769,-500.0,0.00012909,2,"2024-12-25T04:10:38.769",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570248,1735099838778,-805.6,0.00012909,2,"2024-12-25T04:10:38.778",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570250,1735099838788,-500.0,0.00012909,2,"2024-12-25T04:10:38.788",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570252,1735099838797,-500.0,0.00012909,2,"2024-12-25T04:10:38.797",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570254,1735099838807,-530.49,0.00012909,2,"2024-12-25T04:10:38.807",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570256,1735099838816,-500.0,0.00012909,2,"2024-12-25T04:10:38.816",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570258,1735099838826,-500.0,0.00012909,2,"2024-12-25T04:10:38.826",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570260,1735099838835,-500.0,0.00012909,2,"2024-12-25T04:10:38.835",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570262,1735099838845,-500.0,0.00012909,2,"2024-12-25T04:10:38.845",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570264,1735099838854,-500.0,0.00012909,2,"2024-12-25T04:10:38.854",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570266,1735099838864,-820.83,0.00012909,2,"2024-12-25T04:10:38.864",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570268,1735099838873,-1636.85,0.00012909,2,"2024-12-25T04:10:38.873",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570281,1735099839039,-500.0,0.00012909,2,"2024-12-25T04:10:39.039",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570282,1735099839049,-500.0,0.00012909,2,"2024-12-25T04:10:39.049",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570283,1735099839059,-1106.1,0.00012909,2,"2024-12-25T04:10:39.059",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570284,1735099839068,-500.0,0.00012909,2,"2024-12-25T04:10:39.068",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570285,1735099839078,-461.87180955,0.00012909,2,"2024-12-25T04:10:39.078",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570286,1735099839088,-1291.31,0.00012909,2,"2024-12-25T04:10:39.088",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570287,1735099839097,-500.0,0.00012909,2,"2024-12-25T04:10:39.097",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570288,1735099839107,-500.0,0.00012909,2,"2024-12-25T04:10:39.107",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570289,1735099839120,-500.0,0.00012909,2,"2024-12-25T04:10:39.120",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570290,1735099839132,-500.0,0.00012909,2,"2024-12-25T04:10:39.132",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570291,1735099839143,-607.99,0.00012909,2,"2024-12-25T04:10:39.143",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570292,1735099839155,-1711.39,0.00012909,2,"2024-12-25T04:10:39.155",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570293,1735099839165,-500.0,0.00012909,2,"2024-12-25T04:10:39.165",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570294,1735099839176,-500.0,0.00012909,2,"2024-12-25T04:10:39.176",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570295,1735099839188,-762.09,0.00012909,2,"2024-12-25T04:10:39.188",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570296,1735099839200,-500.0,0.00012909,2,"2024-12-25T04:10:39.200",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570297,1735099839209,-1671.26,0.00012909,2,"2024-12-25T04:10:39.209",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570298,1735099839219,-500.0,0.00012909,2,"2024-12-25T04:10:39.219",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570299,1735099839229,-500.0,0.00012909,2,"2024-12-25T04:10:39.229",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570300,1735099839238,-575.16,0.00012909,2,"2024-12-25T04:10:39.238",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570301,1735099839248,-500.0,0.00012909,2,"2024-12-25T04:10:39.248",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570302,1735099839257,-500.0,0.00012909,2,"2024-12-25T04:10:39.257",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570303,1735099839266,-1030.94,0.00012909,2,"2024-12-25T04:10:39.266",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570304,1735099839275,-500.0,0.00012909,2,"2024-12-25T04:10:39.275",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570305,1735099839285,-500.0,0.00012909,2,"2024-12-25T04:10:39.285",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570306,1735099839294,-500.0,0.00012909,2,"2024-12-25T04:10:39.294",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570307,1735099839304,-500.0,0.00012909,2,"2024-12-25T04:10:39.304",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570308,1735099839314,-500.0,0.00012909,2,"2024-12-25T04:10:39.314",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570309,1735099839323,-500.0,0.00012909,2,"2024-12-25T04:10:39.323",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570310,1735099839333,-500.0,0.00012909,2,"2024-12-25T04:10:39.333",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570311,1735099839343,-500.0,0.00012909,2,"2024-12-25T04:10:39.343",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570312,1735099839351,-18290.54,0.00012909,2,"2024-12-25T04:10:39.351",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570313,1735099839361,-500.0,0.00012909,2,"2024-12-25T04:10:39.361",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570314,1735099839370,-1092.8,0.00012909,2,"2024-12-25T04:10:39.370",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570315,1735099839380,-2301.65,0.00012909,2,"2024-12-25T04:10:39.380",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570316,1735099839390,-698.15,0.00012909,2,"2024-12-25T04:10:39.390",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570317,1735099839400,-618.75,0.00012909,2,"2024-12-25T04:10:39.400",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570318,1735099839410,-1561.58441358,0.00012909,2,"2024-12-25T04:10:39.410",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570319,1735099839451,-426.30708314,0.00012909,2,"2024-12-25T04:10:39.451",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570320,1735099840408,-418.54789703,0.00012909,2,"2024-12-25T04:10:40.408",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570321,1735099840425,-1010.02060625,0.00012909,2,"2024-12-25T04:10:40.425",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570322,1735099840442,-242.03413928,0.00012909,2,"2024-12-25T04:10:40.442",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570323,1735099840487,-502.61586072,0.00012909,2,"2024-12-25T04:10:40.487",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570324,1735099840503,-157.2612382,0.00012909,2,"2024-12-25T04:10:40.503",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570325,1735099840631,-342.7387618,0.00012909,2,"2024-12-25T04:10:40.631",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570326,1735099840646,-500.0,0.00012909,2,"2024-12-25T04:10:40.646",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570327,1735099840661,-500.0,0.00012909,2,"2024-12-25T04:10:40.661",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570328,1735099840676,-955.87,0.00012909,2,"2024-12-25T04:10:40.676",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570329,1735099840693,-3896.78,0.00012909,2,"2024-12-25T04:10:40.693",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570330,1735099840708,-399.43427588,0.00012909,2,"2024-12-25T04:10:40.708",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570331,1735099842427,-501.05350463,0.0001286,2,"2024-12-25T04:10:42.427",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570332,1735099842443,-67.51057819,0.0001286,2,"2024-12-25T04:10:42.443",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570333,1735099842453,-3784.3700982,0.00012908,2,"2024-12-25T04:10:42.453",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570334,1735099842582,-300.0,0.00012908,2,"2024-12-25T04:10:42.582",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570335,1735099842639,-999.5799018,0.00012908,2,"2024-12-25T04:10:42.639",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570336,1735099842649,-69.06607621,0.00012909,2,"2024-12-25T04:10:42.649",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570337,1735099842661,-33.75581605,0.00012909,2,"2024-12-25T04:10:42.661",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570338,1735099842670,-574.75,0.00012909,2,"2024-12-25T04:10:42.670",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570339,1735099842679,-500.0,0.00012909,2,"2024-12-25T04:10:42.679",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570340,1735099842690,-155.201585,0.00012909,2,"2024-12-25T04:10:42.690",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570341,1735099842699,-156.473705,0.00012909,2,"2024-12-25T04:10:42.699",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570342,1735099842708,-2613.52012,0.00012909,2,"2024-12-25T04:10:42.708",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570343,1735099842717,-500.0,0.00012909,2,"2024-12-25T04:10:42.717",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570344,1735099842727,-437.22512972,0.00012909,2,"2024-12-25T04:10:42.727",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570345,1735099842752,-2599.444995,0.00012909,2,"2024-12-25T04:10:42.752",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570346,1735099842781,-4049.1615056,0.00012909,2,"2024-12-25T04:10:42.781",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570687,1735099846295,-201.23,0.00012839,2,"2024-12-25T04:10:46.295",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570689,1735099846304,-1866.59,0.00012908,2,"2024-12-25T04:10:46.304",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570691,1735099846314,-93.94836968,0.00012909,2,"2024-12-25T04:10:46.314",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570693,1735099846324,-1835.32,0.00012909,2,"2024-12-25T04:10:46.324",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570695,1735099846333,-500.0,0.00012909,2,"2024-12-25T04:10:46.333",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570697,1735099846342,-500.0,0.00012909,2,"2024-12-25T04:10:46.342",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570699,1735099846351,-516.67,0.00012909,2,"2024-12-25T04:10:46.351",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570701,1735099846361,-741.72066732,0.00012909,2,"2024-12-25T04:10:46.361",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570705,1735099846388,-500.0,0.00012909,2,"2024-12-25T04:10:46.388",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570708,1735099846411,-1444.90030368,0.00012909,2,"2024-12-25T04:10:46.411",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570710,1735099846420,-500.0,0.00012909,2,"2024-12-25T04:10:46.420",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570712,1735099846430,-23863.42,0.00012909,2,"2024-12-25T04:10:46.430",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570714,1735099846440,-1699.33,0.00012909,2,"2024-12-25T04:10:46.440",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570716,1735099846449,-789.47,0.00012909,2,"2024-12-25T04:10:46.449",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570718,1735099846459,-4327.8,0.00012909,2,"2024-12-25T04:10:46.459",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570720,1735099846468,-500.0,0.00012909,2,"2024-12-25T04:10:46.468",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570722,1735099846478,-509.77764834,0.00012909,2,"2024-12-25T04:10:46.478",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570725,1735099846488,-500.0,0.00012909,2,"2024-12-25T04:10:46.488",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570726,1735099846498,-2141.58,0.00012909,2,"2024-12-25T04:10:46.498",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570729,1735099846508,-500.0,0.00012909,2,"2024-12-25T04:10:46.508",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570730,1735099846517,-500.0,0.00012909,2,"2024-12-25T04:10:46.517",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570732,1735099846527,-224.53377931,0.00012909,2,"2024-12-25T04:10:46.527",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570734,1735099846539,-500.0,0.00012909,2,"2024-12-25T04:10:46.539",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570736,1735099846548,-500.0,0.00012909,2,"2024-12-25T04:10:46.548",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570738,1735099846558,-838.57,0.00012909,2,"2024-12-25T04:10:46.558",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570740,1735099846567,-27272.62,0.00012909,2,"2024-12-25T04:10:46.567",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570742,1735099846577,-500.0,0.00012909,2,"2024-12-25T04:10:46.577",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570744,1735099846586,-4404.72,0.00012909,2,"2024-12-25T04:10:46.586",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570746,1735099846595,-1521.44,0.00012909,2,"2024-12-25T04:10:46.595",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570748,1735099846606,-500.0,0.00012909,2,"2024-12-25T04:10:46.606",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570750,1735099846616,-512.19614904,0.00012909,2,"2024-12-25T04:10:46.616",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570752,1735099846625,-2493.02,0.00012909,2,"2024-12-25T04:10:46.625",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570754,1735099846635,-1817.0,0.00012909,2,"2024-12-25T04:10:46.635",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570756,1735099846644,-500.0,0.00012909,2,"2024-12-25T04:10:46.644",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570758,1735099846653,-500.0,0.00012909,2,"2024-12-25T04:10:46.653",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570760,1735099846663,-652.44,0.00012909,2,"2024-12-25T04:10:46.663",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570762,1735099846672,-500.0,0.00012909,2,"2024-12-25T04:10:46.672",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570764,1735099846681,-1712.12,0.00012909,2,"2024-12-25T04:10:46.681",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570766,1735099846690,-265.33457743,0.00012909,2,"2024-12-25T04:10:46.690",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570768,1735099846699,-500.0,0.00012909,2,"2024-12-25T04:10:46.699",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570770,1735099846709,-3443.99,0.00012909,2,"2024-12-25T04:10:46.709",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570772,1735099846718,-500.0,0.00012909,2,"2024-12-25T04:10:46.718",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570774,1735099846728,-837.3,0.00012909,2,"2024-12-25T04:10:46.728",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570776,1735099846737,-500.0,0.00012909,2,"2024-12-25T04:10:46.737",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570778,1735099846746,-500.0,0.00012909,2,"2024-12-25T04:10:46.746",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570780,1735099846757,-500.0,0.00012909,2,"2024-12-25T04:10:46.757",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570782,1735099846766,-500.0,0.00012909,2,"2024-12-25T04:10:46.766",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570784,1735099846776,-2237.78,0.00012909,2,"2024-12-25T04:10:46.776",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570786,1735099846785,-500.0,0.00012909,2,"2024-12-25T04:10:46.785",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570788,1735099846794,-500.0,0.00012909,2,"2024-12-25T04:10:46.794",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570790,1735099846803,-4412.35,0.00012909,2,"2024-12-25T04:10:46.803",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570792,1735099846813,-7506.97,0.00012909,2,"2024-12-25T04:10:46.813",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570794,1735099846822,-1316.93,0.00012909,2,"2024-12-25T04:10:46.822",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570797,1735099846832,-500.0,0.00012909,2,"2024-12-25T04:10:46.832",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570798,1735099846841,-913.25,0.00012909,2,"2024-12-25T04:10:46.841",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570800,1735099846851,-500.0,0.00012909,2,"2024-12-25T04:10:46.851",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570802,1735099846860,-4908.3,0.00012909,2,"2024-12-25T04:10:46.860",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570804,1735099846869,-500.0,0.00012909,2,"2024-12-25T04:10:46.869",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570806,1735099846878,-852.46,0.00012909,2,"2024-12-25T04:10:46.878",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570808,1735099846887,-500.0,0.00012909,2,"2024-12-25T04:10:46.887",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570810,1735099846897,-912.44,0.00012909,2,"2024-12-25T04:10:46.897",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570812,1735099846907,-1850.7,0.00012909,2,"2024-12-25T04:10:46.907",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570814,1735099846916,-500.0,0.00012909,2,"2024-12-25T04:10:46.916",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570816,1735099846926,-500.0,0.00012909,2,"2024-12-25T04:10:46.926",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570817,1735099846936,-722.18,0.00012909,2,"2024-12-25T04:10:46.936",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570818,1735099846945,-3114.65,0.00012909,2,"2024-12-25T04:10:46.945",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570819,1735099846955,-500.0,0.00012909,2,"2024-12-25T04:10:46.955",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570820,1735099846964,-500.0,0.00012909,2,"2024-12-25T04:10:46.964",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570821,1735099846973,-500.0,0.00012909,2,"2024-12-25T04:10:46.973",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570822,1735099846983,-13202.0,0.00012909,2,"2024-12-25T04:10:46.983",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570823,1735099846992,-500.0,0.00012909,2,"2024-12-25T04:10:46.992",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570824,1735099847002,-506.50695353,0.00012909,2,"2024-12-25T04:10:47.002",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570825,1735099847012,-500.0,0.00012909,2,"2024-12-25T04:10:47.012",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570826,1735099847024,-9093.78,0.00012909,2,"2024-12-25T04:10:47.024",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570827,1735099847033,-500.0,0.00012909,2,"2024-12-25T04:10:47.033",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570828,1735099847042,-295.92418246,0.00012909,2,"2024-12-25T04:10:47.042",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570830,1735099847052,-500.0,0.00012909,2,"2024-12-25T04:10:47.052",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570832,1735099847061,-500.0,0.00012909,2,"2024-12-25T04:10:47.061",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570834,1735099847070,-2826.54,0.00012909,2,"2024-12-25T04:10:47.070",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570836,1735099847079,-500.0,0.00012909,2,"2024-12-25T04:10:47.079",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570838,1735099847088,-4714.5,0.00012909,2,"2024-12-25T04:10:47.088",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570840,1735099847097,-500.0,0.00012909,2,"2024-12-25T04:10:47.097",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570842,1735099847106,-507.45,0.00012909,2,"2024-12-25T04:10:47.106",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570844,1735099847119,-3086.27,0.00012909,2,"2024-12-25T04:10:47.119",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570846,1735099847132,-500.0,0.00012909,2,"2024-12-25T04:10:47.132",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570848,1735099847141,-508.41170094,0.00012909,2,"2024-12-25T04:10:47.141",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570849,1735099847150,-1257.88,0.00012909,2,"2024-12-25T04:10:47.150",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570852,1735099847162,-167.83551788,0.00012909,2,"2024-12-25T04:10:47.162",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570854,1735099847171,-20693.62,0.00012909,2,"2024-12-25T04:10:47.171",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570856,1735099847180,-500.0,0.00012909,2,"2024-12-25T04:10:47.180",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570858,1735099847191,-500.0,0.00012909,2,"2024-12-25T04:10:47.191",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570860,1735099847201,-8743.74,0.00012909,2,"2024-12-25T04:10:47.201",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570862,1735099847210,-500.0,0.00012909,2,"2024-12-25T04:10:47.210",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570864,1735099847219,-2095.62,0.00012909,2,"2024-12-25T04:10:47.219",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570865,1735099847228,-2468.21,0.00012909,2,"2024-12-25T04:10:47.228",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570867,1735099847238,-500.0,0.00012909,2,"2024-12-25T04:10:47.238",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570869,1735099847247,-500.0,0.00012909,2,"2024-12-25T04:10:47.247",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570871,1735099847256,-2069.92,0.00012909,2,"2024-12-25T04:10:47.256",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570873,1735099847265,-500.0,0.00012909,2,"2024-12-25T04:10:47.265",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570875,1735099847274,-500.0,0.00012909,2,"2024-12-25T04:10:47.274",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570877,1735099847284,-295.39982587,0.00012909,2,"2024-12-25T04:10:47.284",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570879,1735099847293,-3264.96,0.00012909,2,"2024-12-25T04:10:47.293",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570881,1735099847303,-6059.06,0.00012909,2,"2024-12-25T04:10:47.303",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570883,1735099847312,-500.0,0.00012909,2,"2024-12-25T04:10:47.312",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570885,1735099847321,-811.3,0.00012909,2,"2024-12-25T04:10:47.321",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570887,1735099847330,-919.54,0.00012909,2,"2024-12-25T04:10:47.330",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570889,1735099847339,-363.662435,0.00012909,2,"2024-12-25T04:10:47.339",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570891,1735099847348,-500.0,0.00012909,2,"2024-12-25T04:10:47.348",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570893,1735099847357,-529.02977927,0.00012909,2,"2024-12-25T04:10:47.357",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570895,1735099847366,-1391.81123316,0.0001291,2,"2024-12-25T04:10:47.366",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570897,1735099847375,-40257.82139675,0.0001291,2,"2024-12-25T04:10:47.375",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570899,1735099847384,-595.58,0.0001291,2,"2024-12-25T04:10:47.384",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570901,1735099847393,-782.38,0.0001291,2,"2024-12-25T04:10:47.393",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570903,1735099847403,-1138.23,0.0001291,2,"2024-12-25T04:10:47.403",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570905,1735099847411,-585.55,0.0001291,2,"2024-12-25T04:10:47.411",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570907,1735099847420,-878.38,0.0001291,2,"2024-12-25T04:10:47.420",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570909,1735099847434,-650.47,0.0001291,2,"2024-12-25T04:10:47.434",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570911,1735099847443,-500.0,0.0001291,2,"2024-12-25T04:10:47.443",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570913,1735099847452,-1174.39,0.0001291,2,"2024-12-25T04:10:47.452",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570915,1735099847461,-500.0,0.0001291,2,"2024-12-25T04:10:47.461",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570917,1735099847470,-500.0,0.0001291,2,"2024-12-25T04:10:47.470",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570919,1735099847479,-3053.45,0.0001291,2,"2024-12-25T04:10:47.479",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570921,1735099847488,-500.0,0.0001291,2,"2024-12-25T04:10:47.488",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570923,1735099847497,-828.42,0.0001291,2,"2024-12-25T04:10:47.497",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570925,1735099847506,-1722.95,0.0001291,2,"2024-12-25T04:10:47.506",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570927,1735099847516,-500.0,0.0001291,2,"2024-12-25T04:10:47.516",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570928,1735099847525,-2092.96,0.0001291,2,"2024-12-25T04:10:47.525",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570930,1735099847534,-500.0,0.0001291,2,"2024-12-25T04:10:47.534",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570932,1735099847543,-1380.37,0.0001291,2,"2024-12-25T04:10:47.543",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570934,1735099847552,-597.84,0.0001291,2,"2024-12-25T04:10:47.552",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570936,1735099847561,-1104.9,0.0001291,2,"2024-12-25T04:10:47.561",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570938,1735099847570,-500.0,0.0001291,2,"2024-12-25T04:10:47.570",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570940,1735099847578,-500.0,0.0001291,2,"2024-12-25T04:10:47.578",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570942,1735099847587,-842.45,0.0001291,2,"2024-12-25T04:10:47.587",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570944,1735099847596,-1428.03,0.0001291,2,"2024-12-25T04:10:47.596",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570946,1735099847605,-1115.05,0.0001291,2,"2024-12-25T04:10:47.605",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570948,1735099847614,-500.0,0.0001291,2,"2024-12-25T04:10:47.614",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570950,1735099847623,-500.0,0.0001291,2,"2024-12-25T04:10:47.623",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570952,1735099847632,-500.0,0.0001291,2,"2024-12-25T04:10:47.632",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570954,1735099847641,-1710.69,0.0001291,2,"2024-12-25T04:10:47.641",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570956,1735099847650,-500.0,0.0001291,2,"2024-12-25T04:10:47.650",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570958,1735099847659,-888.12,0.0001291,2,"2024-12-25T04:10:47.659",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570960,1735099847668,-500.0,0.0001291,2,"2024-12-25T04:10:47.668",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570962,1735099847677,-760.66,0.0001291,2,"2024-12-25T04:10:47.677",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570964,1735099847687,-500.0,0.0001291,2,"2024-12-25T04:10:47.687",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570966,1735099847695,-500.0,0.0001291,2,"2024-12-25T04:10:47.695",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570968,1735099847704,-2437.62,0.0001291,2,"2024-12-25T04:10:47.704",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570970,1735099847713,-500.0,0.0001291,2,"2024-12-25T04:10:47.713",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570972,1735099847722,-500.0,0.0001291,2,"2024-12-25T04:10:47.722",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570974,1735099847731,-500.0,0.0001291,2,"2024-12-25T04:10:47.731",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570976,1735099847740,-723.01,0.0001291,2,"2024-12-25T04:10:47.740",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570978,1735099847748,-500.0,0.0001291,2,"2024-12-25T04:10:47.748",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570980,1735099847757,-612.46,0.0001291,2,"2024-12-25T04:10:47.757",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570982,1735099847766,-500.0,0.0001291,2,"2024-12-25T04:10:47.766",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570984,1735099847775,-500.0,0.0001291,2,"2024-12-25T04:10:47.775",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570986,1735099847784,-601.29,0.0001291,2,"2024-12-25T04:10:47.784",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570988,1735099847793,-500.0,0.0001291,2,"2024-12-25T04:10:47.793",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570990,1735099847802,-500.0,0.0001291,2,"2024-12-25T04:10:47.802",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570992,1735099847811,-151.0,0.0001291,2,"2024-12-25T04:10:47.811",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570994,1735099847819,-500.0,0.0001291,2,"2024-12-25T04:10:47.819",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570996,1735099847829,-500.0,0.0001291,2,"2024-12-25T04:10:47.829",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346570998,1735099847838,-500.0,0.0001291,2,"2024-12-25T04:10:47.838",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346571000,1735099847847,-500.0,0.0001291,2,"2024-12-25T04:10:47.847",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346571002,1735099847857,-500.0,0.0001291,2,"2024-12-25T04:10:47.857",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346571004,1735099847866,-848.61,0.0001291,2,"2024-12-25T04:10:47.866",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346571006,1735099847875,-500.0,0.0001291,2,"2024-12-25T04:10:47.875",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346571007,1735099847885,-3039.54,0.0001291,2,"2024-12-25T04:10:47.885",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346571009,1735099847894,-658.43,0.0001291,2,"2024-12-25T04:10:47.894",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346571011,1735099847904,-500.0,0.0001291,2,"2024-12-25T04:10:47.904",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346571013,1735099847913,-1502.08,0.0001291,2,"2024-12-25T04:10:47.913",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346571015,1735099847922,-500.0,0.0001291,2,"2024-12-25T04:10:47.922",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346571017,1735099847931,-506.39,0.0001291,2,"2024-12-25T04:10:47.931",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346571019,1735099847942,-720.95,0.0001291,2,"2024-12-25T04:10:47.942",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346571021,1735099847951,-2549.4,0.0001291,2,"2024-12-25T04:10:47.951",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346571023,1735099847960,-500.0,0.0001291,2,"2024-12-25T04:10:47.960",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346571025,1735099847970,-1091.38,0.0001291,2,"2024-12-25T04:10:47.970",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346571027,1735099847979,-31908.9,0.0001291,2,"2024-12-25T04:10:47.979",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346571029,1735099847988,-858.32,0.0001291,2,"2024-12-25T04:10:47.988",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346571031,1735099847997,-3171.75,0.0001291,2,"2024-12-25T04:10:47.997",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346571033,1735099848007,-428.53623232,0.0001291,2,"2024-12-25T04:10:48.007",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346571035,1735099848016,-626.34,0.0001291,2,"2024-12-25T04:10:48.016",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346571037,1735099848025,-973.07090402,0.0001291,2,"2024-12-25T04:10:48.025",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346571040,1735099848039,-629.92909598,0.0001291,2,"2024-12-25T04:10:48.039",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346571042,1735099848048,-667.82,0.0001291,2,"2024-12-25T04:10:48.048",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346571044,1735099848057,-1930.32,0.0001291,2,"2024-12-25T04:10:48.057",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346571046,1735099848067,-725.41,0.0001291,2,"2024-12-25T04:10:48.067",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346571048,1735099848076,-500.0,0.0001291,2,"2024-12-25T04:10:48.076",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346571050,1735099848085,-500.0,0.0001291,2,"2024-12-25T04:10:48.085",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346571052,1735099848094,-712.56950408,0.0001291,2,"2024-12-25T04:10:48.094",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572418,1735100729708,8151.99142521,9e-05,2,"2024-12-25T04:25:29.708",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572488,1735101003111,150.0,9e-05,2,"2024-12-25T04:30:03.111",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572489,1735101003317,150.0,9e-05,2,"2024-12-25T04:30:03.317",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572490,1735101003506,224.34340562,9e-05,2,"2024-12-25T04:30:03.506",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572501,1735101031600,-474.0,9.807e-05,2,"2024-12-25T04:30:31.600",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572503,1735101031659,-115.72,9.807e-05,2,"2024-12-25T04:30:31.659",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572504,1735101031669,-207.824,0.00010565,2,"2024-12-25T04:30:31.669",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572505,1735101031823,-430.24377552,0.00010565,2,"2024-12-25T04:30:31.823",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572537,1735101037637,-861.93222448,0.00010565,2,"2024-12-25T04:30:37.637",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572538,1735101037647,-250.0,0.00011651,2,"2024-12-25T04:30:37.647",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572539,1735101037661,-200.47,0.0001178,2,"2024-12-25T04:30:37.661",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572540,1735101037672,-202.1,0.00011781,2,"2024-12-25T04:30:37.672",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572541,1735101037682,-200.48,0.00011781,2,"2024-12-25T04:30:37.682",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572542,1735101037693,-202.59,0.00011781,2,"2024-12-25T04:30:37.693",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572543,1735101037702,-202.35,0.00011781,2,"2024-12-25T04:30:37.702",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572544,1735101037711,-203.36,0.00011781,2,"2024-12-25T04:30:37.711",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572545,1735101037720,-203.54,0.00011781,2,"2024-12-25T04:30:37.720",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572546,1735101037730,-203.87,0.00011781,2,"2024-12-25T04:30:37.730",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572547,1735101037739,-203.12,0.00011781,2,"2024-12-25T04:30:37.739",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572548,1735101037747,-1142.11724043,0.00011781,7,"2024-12-25T04:30:37.747",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572549,1735101037756,-1000.0,0.00011929,2,"2024-12-25T04:30:37.756",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572550,1735101037765,-9999.99,0.00011929,2,"2024-12-25T04:30:37.765",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572551,1735101037774,-999.99,0.00011929,2,"2024-12-25T04:30:37.774",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572552,1735101037784,-904.38653509,0.00011929,2,"2024-12-25T04:30:37.784",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572649,1735101039911,-313.94567625,0.00011929,2,"2024-12-25T04:30:39.911",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572650,1735101039923,-581.70778866,0.00011929,2,"2024-12-25T04:30:39.923",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572651,1735101039931,-203.25,0.00011929,2,"2024-12-25T04:30:39.931",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572652,1735101039940,-200.1,0.00011938,2,"2024-12-25T04:30:39.940",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572653,1735101039950,-201.72,0.00011938,2,"2024-12-25T04:30:39.950",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572654,1735101039960,-202.25,0.00011938,2,"2024-12-25T04:30:39.960",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572655,1735101039970,-202.54,0.00011938,2,"2024-12-25T04:30:39.970",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572656,1735101039980,-203.16,0.00011938,2,"2024-12-25T04:30:39.980",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572657,1735101039989,-589.72,0.00012071,2,"2024-12-25T04:30:39.989",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572658,1735101039998,-246.56816925,0.00012263,2,"2024-12-25T04:30:39.998",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572659,1735101040030,-1253.43183075,0.00012263,2,"2024-12-25T04:30:40.030",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572660,1735101040039,-312.161,0.000123,2,"2024-12-25T04:30:40.039",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572661,1735101040048,-687.03811769,0.00012324,2,"2024-12-25T04:30:40.048",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572662,1735101040060,-399.43,0.00012324,2,"2024-12-25T04:30:40.060",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572663,1735101040076,-413.53188231,0.00012324,2,"2024-12-25T04:30:40.076",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572664,1735101040085,-415.35443767,0.00012494,2,"2024-12-25T04:30:40.085",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572665,1735101040097,-1084.64556233,0.00012494,2,"2024-12-25T04:30:40.097",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572666,1735101040106,-25.35443267,0.00012566,2,"2024-12-25T04:30:40.106",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572667,1735101040117,-3295.01323348,0.00012566,2,"2024-12-25T04:30:40.117",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572668,1735101040128,-268.13583273,0.00012566,2,"2024-12-25T04:30:40.128",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572669,1735101040139,-319.30950112,0.00012566,2,"2024-12-25T04:30:40.139",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572670,1735101040149,-244.635,0.00012566,2,"2024-12-25T04:30:40.149",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572671,1735101040158,-617.48849889,0.00012566,2,"2024-12-25T04:30:40.158",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572672,1735101040179,-1393.51150111,0.00012566,2,"2024-12-25T04:30:40.179",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572673,1735101040189,-151.0,0.00012566,2,"2024-12-25T04:30:40.189",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572674,1735101040199,-1269.129,0.00012566,2,"2024-12-25T04:30:40.199",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572675,1735101040208,-202.61,0.00012652,2,"2024-12-25T04:30:40.208",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572676,1735101040217,-203.88,0.00012652,2,"2024-12-25T04:30:40.217",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572677,1735101040227,-203.47,0.00012652,2,"2024-12-25T04:30:40.227",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572678,1735101040236,-201.88,0.00012652,2,"2024-12-25T04:30:40.236",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572679,1735101040245,-202.35,0.00012652,2,"2024-12-25T04:30:40.245",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572680,1735101040254,-1096.03350465,0.00012652,2,"2024-12-25T04:30:40.254",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572681,1735101040263,-3000.0,0.0001278,2,"2024-12-25T04:30:40.263",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572682,1735101040272,-150.0,0.00012805,2,"2024-12-25T04:30:40.272",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572683,1735101040280,-227.4256332,0.00012806,2,"2024-12-25T04:30:40.280",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572684,1735101040290,-227.42563312,0.00012816,2,"2024-12-25T04:30:40.290",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572685,1735101040299,-227.42563312,0.00012827,2,"2024-12-25T04:30:40.299",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572686,1735101040308,-227.42563312,0.00012837,2,"2024-12-25T04:30:40.308",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572687,1735101040317,-227.42563312,0.00012848,2,"2024-12-25T04:30:40.317",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572688,1735101040326,-227.42563312,0.00012858,2,"2024-12-25T04:30:40.326",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572689,1735101040335,-227.42563312,0.00012869,2,"2024-12-25T04:30:40.335",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572690,1735101040345,-201.19,0.0001287,2,"2024-12-25T04:30:40.345",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572691,1735101040354,-227.42563312,0.00012879,2,"2024-12-25T04:30:40.354",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572692,1735101040363,-30351.91790198,0.0001288,2,"2024-12-25T04:30:40.363",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572693,1735101040384,-1745.2,0.0001288,2,"2024-12-25T04:30:40.384",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572694,1735101040395,-9096.64373114,0.0001288,2,"2024-12-25T04:30:40.395",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572695,1735101040407,-8947.21879473,0.0001288,2,"2024-12-25T04:30:40.407",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572696,1735101040419,-8943.78386462,0.0001288,2,"2024-12-25T04:30:40.419",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572697,1735101040430,-915.23570753,0.0001288,2,"2024-12-25T04:30:40.430",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572698,1735101040439,-227.42563312,0.0001289,2,"2024-12-25T04:30:40.439",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572699,1735101040447,-7934.88732087,0.00012898,2,"2024-12-25T04:30:40.447",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572700,1735101040458,-8943.84023489,0.00012898,2,"2024-12-25T04:30:40.458",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572714,1735101042661,-490.44589029,0.00012898,2,"2024-12-25T04:30:42.661",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572716,1735101042674,-595.18152239,0.00012898,2,"2024-12-25T04:30:42.674",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572718,1735101042685,-6815.47,0.00012898,2,"2024-12-25T04:30:42.685",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572719,1735101042762,-500.0,0.00012898,2,"2024-12-25T04:30:42.762",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572732,1735101045715,-1172.294,0.00012566,2,"2024-12-25T04:30:45.715",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572733,1735101045725,-2500.0,0.00012806,2,"2024-12-25T04:30:45.725",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572734,1735101045734,-59041.81633642,0.00012898,2,"2024-12-25T04:30:45.734",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572735,1735101045744,-227.42563312,0.000129,2,"2024-12-25T04:30:45.744",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572736,1735101045753,-2776.63,0.00012905,2,"2024-12-25T04:30:45.753",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572737,1735101045762,-955.26,0.00012905,2,"2024-12-25T04:30:45.762",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572738,1735101045772,-2710.01,0.00012905,2,"2024-12-25T04:30:45.772",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572739,1735101045781,-6780.95,0.00012905,2,"2024-12-25T04:30:45.781",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572740,1735101045791,-1904.25,0.00012905,2,"2024-12-25T04:30:45.791",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572741,1735101045800,-4231.16,0.00012905,2,"2024-12-25T04:30:45.800",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572742,1735101045809,-1403.71,0.00012905,2,"2024-12-25T04:30:45.809",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572743,1735101045819,-500.0,0.00012905,2,"2024-12-25T04:30:45.819",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572744,1735101045829,-22045.77,0.00012905,2,"2024-12-25T04:30:45.829",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572745,1735101045838,-6849.62,0.00012905,2,"2024-12-25T04:30:45.838",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572746,1735101045847,-4615.1,0.00012905,2,"2024-12-25T04:30:45.847",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572747,1735101045856,-3981.55,0.00012905,2,"2024-12-25T04:30:45.856",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572748,1735101045865,-11823.18,0.00012905,2,"2024-12-25T04:30:45.865",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572749,1735101045874,-4430.27,0.00012905,2,"2024-12-25T04:30:45.874",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572750,1735101045883,-3135.42,0.00012905,2,"2024-12-25T04:30:45.883",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572751,1735101045893,-4963.25,0.00012905,2,"2024-12-25T04:30:45.893",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572752,1735101045902,-8881.82,0.00012905,2,"2024-12-25T04:30:45.902",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572753,1735101045912,-2388.45,0.00012905,2,"2024-12-25T04:30:45.912",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572754,1735101045921,-570.77,0.00012905,2,"2024-12-25T04:30:45.921",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572755,1735101045930,-9306.89,0.00012905,2,"2024-12-25T04:30:45.930",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572756,1735101045939,-500.0,0.00012905,2,"2024-12-25T04:30:45.939",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572757,1735101045949,-1070.62,0.00012905,2,"2024-12-25T04:30:45.949",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572758,1735101045959,-2368.22,0.00012905,2,"2024-12-25T04:30:45.959",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572759,1735101045968,-675.47,0.00012905,2,"2024-12-25T04:30:45.968",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572760,1735101045978,-749.79,0.00012905,2,"2024-12-25T04:30:45.978",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572761,1735101045987,-500.0,0.00012905,2,"2024-12-25T04:30:45.987",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572762,1735101045995,-2544.01,0.00012905,2,"2024-12-25T04:30:45.995",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572763,1735101046005,-500.0,0.00012905,2,"2024-12-25T04:30:46.005",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572764,1735101046014,-1050.42,0.00012905,2,"2024-12-25T04:30:46.014",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572765,1735101046023,-500.0,0.00012905,2,"2024-12-25T04:30:46.023",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572766,1735101046032,-633.55,0.00012905,2,"2024-12-25T04:30:46.032",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572767,1735101046041,-4279.09,0.00012905,2,"2024-12-25T04:30:46.041",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572768,1735101046050,-803.11,0.00012905,2,"2024-12-25T04:30:46.050",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572769,1735101046060,-1775.13,0.00012905,2,"2024-12-25T04:30:46.060",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572770,1735101046070,-500.0,0.00012905,2,"2024-12-25T04:30:46.070",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572771,1735101046079,-670.65,0.00012905,2,"2024-12-25T04:30:46.079",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572772,1735101046088,-500.0,0.00012906,2,"2024-12-25T04:30:46.088",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572774,1735101046097,-416.90834441,0.00012906,2,"2024-12-25T04:30:46.097",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572776,1735101046106,-1788.82,0.00012906,2,"2024-12-25T04:30:46.106",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572777,1735101046115,-623.37,0.00012906,2,"2024-12-25T04:30:46.115",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572778,1735101046124,-500.0,0.00012906,2,"2024-12-25T04:30:46.124",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572779,1735101046133,-2926.22,0.00012906,2,"2024-12-25T04:30:46.133",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572780,1735101046142,-1651.16,0.00012906,2,"2024-12-25T04:30:46.142",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572781,1735101046152,-231.61110716,0.00012906,2,"2024-12-25T04:30:46.152",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572782,1735101046162,-585.01,0.00012906,2,"2024-12-25T04:30:46.162",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572783,1735101046171,-175.43415115,0.00012906,2,"2024-12-25T04:30:46.171",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572784,1735101046180,-1322.86,0.00012906,2,"2024-12-25T04:30:46.180",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572785,1735101046189,-422.91941976,0.00012906,2,"2024-12-25T04:30:46.189",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572786,1735101046198,-1058.86,0.00012906,2,"2024-12-25T04:30:46.198",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572787,1735101046207,-807.35,0.00012906,2,"2024-12-25T04:30:46.207",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572788,1735101046216,-500.0,0.00012906,2,"2024-12-25T04:30:46.216",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572789,1735101046224,-1068.58,0.00012906,2,"2024-12-25T04:30:46.224",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572790,1735101046233,-425.15027174,0.00012906,2,"2024-12-25T04:30:46.233",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572791,1735101046242,-509.79745696,0.00012906,2,"2024-12-25T04:30:46.242",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572792,1735101046252,-1639.41,0.00012906,2,"2024-12-25T04:30:46.252",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572793,1735101046261,-500.0,0.00012906,2,"2024-12-25T04:30:46.261",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572794,1735101046270,-851.12,0.00012906,2,"2024-12-25T04:30:46.270",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572795,1735101046279,-728.97,0.00012906,2,"2024-12-25T04:30:46.279",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572796,1735101046289,-505.84027236,0.00012906,2,"2024-12-25T04:30:46.289",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572797,1735101046298,-2336.05,0.00012906,2,"2024-12-25T04:30:46.298",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572798,1735101046307,-181.7232798,0.00012906,2,"2024-12-25T04:30:46.307",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572799,1735101046318,-2061.08,0.00012906,2,"2024-12-25T04:30:46.318",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572800,1735101046327,-607.76,0.00012906,2,"2024-12-25T04:30:46.327",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572801,1735101046336,-500.0,0.00012906,2,"2024-12-25T04:30:46.336",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572802,1735101046345,-500.0,0.00012906,2,"2024-12-25T04:30:46.345",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572803,1735101046354,-576.24,0.00012906,2,"2024-12-25T04:30:46.354",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572804,1735101046363,-500.0,0.00012906,2,"2024-12-25T04:30:46.363",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572805,1735101046372,-406.41590368,0.00012906,2,"2024-12-25T04:30:46.372",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572806,1735101046382,-597.85,0.00012906,2,"2024-12-25T04:30:46.382",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572807,1735101046391,-500.0,0.00012906,2,"2024-12-25T04:30:46.391",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572808,1735101046400,-378.40312056,0.00012906,2,"2024-12-25T04:30:46.400",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572809,1735101046410,-500.0,0.00012906,2,"2024-12-25T04:30:46.410",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572810,1735101046419,-536.77,0.00012906,2,"2024-12-25T04:30:46.419",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572811,1735101046428,-500.0,0.00012906,2,"2024-12-25T04:30:46.428",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572812,1735101046438,-2912.89,0.00012906,2,"2024-12-25T04:30:46.438",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572813,1735101046449,-500.0,0.00012906,2,"2024-12-25T04:30:46.449",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572814,1735101046459,-1515.35,0.00012906,2,"2024-12-25T04:30:46.459",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572815,1735101046469,-1439.5,0.00012906,2,"2024-12-25T04:30:46.469",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572816,1735101046478,-500.0,0.00012906,2,"2024-12-25T04:30:46.478",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572817,1735101046487,-500.0,0.00012906,2,"2024-12-25T04:30:46.487",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572818,1735101046496,-2443.18,0.00012906,2,"2024-12-25T04:30:46.496",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572819,1735101046505,-1045.9,0.00012906,2,"2024-12-25T04:30:46.505",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572820,1735101046514,-500.0,0.00012906,2,"2024-12-25T04:30:46.514",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572821,1735101046523,-3039.6,0.00012906,2,"2024-12-25T04:30:46.523",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572822,1735101046532,-401.53313432,0.00012906,2,"2024-12-25T04:30:46.532",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572823,1735101046541,-1536.21,0.00012906,2,"2024-12-25T04:30:46.541",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572824,1735101046550,-1849.89,0.00012906,2,"2024-12-25T04:30:46.550",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572825,1735101046559,-759.87,0.00012906,2,"2024-12-25T04:30:46.559",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572826,1735101046568,-2826.11,0.00012906,2,"2024-12-25T04:30:46.568",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572827,1735101046577,-500.0,0.00012906,2,"2024-12-25T04:30:46.577",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572828,1735101046587,-1523.43,0.00012906,2,"2024-12-25T04:30:46.587",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572829,1735101046596,-500.0,0.00012906,2,"2024-12-25T04:30:46.596",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572830,1735101046605,-1601.62,0.00012906,2,"2024-12-25T04:30:46.605",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572831,1735101046616,-192.81380429,0.00012906,2,"2024-12-25T04:30:46.616",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572832,1735101046626,-871.6,0.00012906,2,"2024-12-25T04:30:46.626",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572833,1735101046635,-500.0,0.00012906,2,"2024-12-25T04:30:46.635",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572834,1735101046644,-500.0,0.00012906,2,"2024-12-25T04:30:46.644",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572835,1735101046654,-4872.12,0.00012906,2,"2024-12-25T04:30:46.654",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572836,1735101046666,-2198.73,0.00012906,2,"2024-12-25T04:30:46.666",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572837,1735101046675,-17528.44,0.00012906,2,"2024-12-25T04:30:46.675",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572838,1735101046684,-500.0,0.00012906,2,"2024-12-25T04:30:46.684",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572839,1735101046694,-3274.1,0.00012906,2,"2024-12-25T04:30:46.694",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572840,1735101046703,-2059.31,0.00012906,2,"2024-12-25T04:30:46.703",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572841,1735101046712,-2205.74,0.00012906,2,"2024-12-25T04:30:46.712",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572842,1735101046722,-1527.06,0.00012906,2,"2024-12-25T04:30:46.722",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572843,1735101046730,-2504.623448,0.00012906,2,"2024-12-25T04:30:46.730",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572844,1735101046739,-155.201585,0.00012906,2,"2024-12-25T04:30:46.739",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572845,1735101046748,-156.473705,0.00012906,2,"2024-12-25T04:30:46.748",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572846,1735101046758,-7901.12,0.00012906,2,"2024-12-25T04:30:46.758",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572847,1735101046767,-2574.678431,0.00012906,2,"2024-12-25T04:30:46.767",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572848,1735101046775,-3283.42,0.00012906,2,"2024-12-25T04:30:46.775",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572849,1735101046785,-1153.22,0.00012906,2,"2024-12-25T04:30:46.785",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572850,1735101046794,-3734.41,0.00012906,2,"2024-12-25T04:30:46.794",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572851,1735101046802,-6880.63,0.00012906,2,"2024-12-25T04:30:46.802",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572852,1735101046811,-2052.34,0.00012906,2,"2024-12-25T04:30:46.811",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572853,1735101046820,-2584.28,0.00012906,2,"2024-12-25T04:30:46.820",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572854,1735101046829,-22869.11,0.00012906,2,"2024-12-25T04:30:46.829",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572855,1735101046838,-26136.26,0.00012906,2,"2024-12-25T04:30:46.838",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572856,1735101046847,-1892.95,0.00012906,2,"2024-12-25T04:30:46.847",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572857,1735101046855,-400.47990458,0.00012906,2,"2024-12-25T04:30:46.855",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572858,1735101046864,-2389.14,0.00012906,2,"2024-12-25T04:30:46.864",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572859,1735101046874,-500.0,0.00012906,2,"2024-12-25T04:30:46.874",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572860,1735101046883,-4228.5,0.00012906,2,"2024-12-25T04:30:46.883",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572861,1735101046892,-979.96,0.00012906,2,"2024-12-25T04:30:46.892",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572862,1735101046901,-2557.52,0.00012906,2,"2024-12-25T04:30:46.901",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572863,1735101046911,-3300.49,0.00012906,2,"2024-12-25T04:30:46.911",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572864,1735101046920,-625.00321127,0.00012906,2,"2024-12-25T04:30:46.920",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572865,1735101046933,-1901.67678873,0.00012906,2,"2024-12-25T04:30:46.933",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572866,1735101046942,-6783.22431232,0.00012906,2,"2024-12-25T04:30:46.942",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572867,1735101046953,-1931.64568768,0.00012906,2,"2024-12-25T04:30:46.953",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572868,1735101046962,-7194.18,0.00012906,2,"2024-12-25T04:30:46.962",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572869,1735101046971,-1837.69,0.00012906,2,"2024-12-25T04:30:46.971",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572870,1735101046980,-4518.07,0.00012906,2,"2024-12-25T04:30:46.980",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572871,1735101046989,-372.29,0.00012906,2,"2024-12-25T04:30:46.989",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572872,1735101046998,-500.0,0.00012906,2,"2024-12-25T04:30:46.998",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572873,1735101047007,-9521.0786678,0.00012906,2,"2024-12-25T04:30:47.007",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572874,1735101047017,-11140.19227494,0.00012906,2,"2024-12-25T04:30:47.017",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572875,1735101047040,-1442.81905726,0.00012906,2,"2024-12-25T04:30:47.040",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572876,1735101047049,-7213.36813976,0.00012906,2,"2024-12-25T04:30:47.049",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572877,1735101047082,-2351.63147196,0.00012906,2,"2024-12-25T04:30:47.082",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572879,1735101663518,609.92,9.439e-05,2,"2024-12-25T04:41:03.518",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572883,1735102019112,-182.78,0.00016658,30,"2024-12-25T04:46:59.112",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572897,1735102232002,-150.0,0.0001011,2,"2024-12-25T04:50:32.002",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572898,1735102232012,-200.18,0.00010136,2,"2024-12-25T04:50:32.012",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572899,1735102232022,-43.04,0.00010136,2,"2024-12-25T04:50:32.022",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572900,1735102232034,-160.23,0.00010136,2,"2024-12-25T04:50:32.034",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572901,1735102232043,-202.64,0.00010136,2,"2024-12-25T04:50:32.043",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572902,1735102232052,-203.25,0.00010136,2,"2024-12-25T04:50:32.052",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572903,1735102232062,-200.89,0.00010136,2,"2024-12-25T04:50:32.062",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572904,1735102232071,-200.24,0.00010136,2,"2024-12-25T04:50:32.071",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572905,1735102232081,-203.07,0.00010136,2,"2024-12-25T04:50:32.081",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572906,1735102232090,-201.72,0.00010136,2,"2024-12-25T04:50:32.090",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572907,1735102232100,-163.75576675,0.00010136,2,"2024-12-25T04:50:32.100",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572908,1735102232121,-38.75423325,0.00010136,2,"2024-12-25T04:50:32.121",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572909,1735102232131,-202.8,0.00010136,2,"2024-12-25T04:50:32.131",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572910,1735102232140,-203.19,0.00010136,2,"2024-12-25T04:50:32.140",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572911,1735102232151,-138.56030146,0.00010136,2,"2024-12-25T04:50:32.151",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572912,1735102232258,-64.09969854,0.00010136,2,"2024-12-25T04:50:32.258",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572913,1735102232267,-203.19,0.00010136,2,"2024-12-25T04:50:32.267",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572915,1735102232277,-202.21,0.00010136,2,"2024-12-25T04:50:32.277",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572916,1735102232286,-203.72,0.00010136,2,"2024-12-25T04:50:32.286",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572917,1735102232299,-201.91,0.00010137,2,"2024-12-25T04:50:32.299",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572918,1735102232308,-203.55,0.00010137,2,"2024-12-25T04:50:32.308",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572919,1735102232317,-200.37,0.00010137,2,"2024-12-25T04:50:32.317",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572920,1735102232327,-200.68,0.00010137,2,"2024-12-25T04:50:32.327",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572921,1735102232338,-203.97,0.00010137,2,"2024-12-25T04:50:32.338",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572922,1735102232347,-202.31,0.00010137,2,"2024-12-25T04:50:32.347",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572923,1735102232356,-201.91,0.00010137,2,"2024-12-25T04:50:32.356",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572924,1735102232367,-201.87,0.00010137,2,"2024-12-25T04:50:32.367",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572925,1735102232376,-101.31399656,0.00010137,2,"2024-12-25T04:50:32.376",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572926,1735102232387,-98.96600344,0.00010137,2,"2024-12-25T04:50:32.387",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572927,1735102232396,-203.39,0.00010137,2,"2024-12-25T04:50:32.396",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572928,1735102232407,-404.51,0.00010137,2,"2024-12-25T04:50:32.407",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572930,1735102232416,-203.54,0.00010564,2,"2024-12-25T04:50:32.416",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572932,1735102232426,-202.77,0.00010564,2,"2024-12-25T04:50:32.426",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572934,1735102232435,-200.12,0.00010564,2,"2024-12-25T04:50:32.435",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572936,1735102232444,-201.41,0.00010565,2,"2024-12-25T04:50:32.444",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572938,1735102232453,-202.35,0.00010565,2,"2024-12-25T04:50:32.453",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572940,1735102232462,-200.16,0.00010565,2,"2024-12-25T04:50:32.462",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572942,1735102232472,-196.06685971,0.00010565,2,"2024-12-25T04:50:32.472",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572944,1735102232493,-7.73314029,0.00010565,2,"2024-12-25T04:50:32.493",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572945,1735102232502,-203.88,0.00010565,2,"2024-12-25T04:50:32.502",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572946,1735102232511,-200.44,0.00010565,2,"2024-12-25T04:50:32.511",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572947,1735102232521,-201.51,0.00010565,2,"2024-12-25T04:50:32.521",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572948,1735102232531,-203.53,0.00010565,2,"2024-12-25T04:50:32.531",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572949,1735102232540,-201.09,0.00010565,2,"2024-12-25T04:50:32.540",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572950,1735102232549,-1500.0,0.00010864,2,"2024-12-25T04:50:32.549",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572951,1735102232560,-512.74324911,0.00011245,2,"2024-12-25T04:50:32.560",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572952,1735102237767,-544.38170658,0.00011245,2,"2024-12-25T04:50:37.767",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572953,1735102237779,-0.54504431,0.00011245,2,"2024-12-25T04:50:37.779",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572954,1735102237789,-249.03,0.00011284,2,"2024-12-25T04:50:37.789",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572955,1735102237798,-250.0,0.00011307,2,"2024-12-25T04:50:37.798",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572956,1735102237807,-609.92,0.00011703,2,"2024-12-25T04:50:37.807",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572957,1735102237817,-150.0,0.00011706,2,"2024-12-25T04:50:37.817",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572958,1735102237827,-150.0,0.0001171,2,"2024-12-25T04:50:37.827",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572959,1735102237836,-158.16,0.00011925,2,"2024-12-25T04:50:37.836",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572960,1735102237845,-1780.11,0.00011925,2,"2024-12-25T04:50:37.845",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572961,1735102237854,-158.16,0.00011929,2,"2024-12-25T04:50:37.854",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572962,1735102237863,-158.16,0.00011933,2,"2024-12-25T04:50:37.863",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572963,1735102237873,-158.16,0.00011937,2,"2024-12-25T04:50:37.873",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572964,1735102237882,-158.16,0.00011941,2,"2024-12-25T04:50:37.882",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572965,1735102237892,-158.16,0.00011945,2,"2024-12-25T04:50:37.892",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572966,1735102237902,-158.16,0.00011949,2,"2024-12-25T04:50:37.902",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572967,1735102237912,-158.16,0.00011953,2,"2024-12-25T04:50:37.912",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572968,1735102237921,-158.16,0.00011957,2,"2024-12-25T04:50:37.921",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572969,1735102237931,-158.16,0.00011961,2,"2024-12-25T04:50:37.931",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572970,1735102237940,-549.85,0.00011962,2,"2024-12-25T04:50:37.940",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572971,1735102237949,-158.16,0.00011965,2,"2024-12-25T04:50:37.949",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572972,1735102237959,-1000.0,0.00011966,2,"2024-12-25T04:50:37.959",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572973,1735102237968,-158.16,0.00011969,2,"2024-12-25T04:50:37.968",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572974,1735102237978,-158.16,0.00011973,2,"2024-12-25T04:50:37.978",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572975,1735102237987,-158.16,0.00011977,2,"2024-12-25T04:50:37.987",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572976,1735102237997,-158.16,0.00011981,2,"2024-12-25T04:50:37.997",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572977,1735102238007,-128.36217565,0.00011985,2,"2024-12-25T04:50:38.007",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572978,1735102238019,-29.79782435,0.00011985,2,"2024-12-25T04:50:38.019",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572979,1735102238028,-150.0,0.00012081,2,"2024-12-25T04:50:38.028",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572980,1735102238037,-280.06217565,0.0001223,2,"2024-12-25T04:50:38.037",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572981,1735102238049,-64.93782435,0.0001223,2,"2024-12-25T04:50:38.049",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572982,1735102238059,-299.206,0.0001226,2,"2024-12-25T04:50:38.059",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572983,1735102238070,-150.0,0.00012447,2,"2024-12-25T04:50:38.070",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572984,1735102238079,-345.0,0.0001259,2,"2024-12-25T04:50:38.079",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572985,1735102238089,-150.0,0.00012604,2,"2024-12-25T04:50:38.089",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572986,1735102238098,-1103.38107307,0.00012648,2,"2024-12-25T04:50:38.098",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572987,1735102238107,-1011.05848475,0.00012648,2,"2024-12-25T04:50:38.107",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572988,1735102238117,-150.0,0.00012662,2,"2024-12-25T04:50:38.117",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572989,1735102238126,-249.03,0.00012694,2,"2024-12-25T04:50:38.126",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572990,1735102238135,-150.0,0.00012762,2,"2024-12-25T04:50:38.135",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572991,1735102238144,-150.0,0.00012763,2,"2024-12-25T04:50:38.144",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572992,1735102238154,-32455.36696937,0.0001288,2,"2024-12-25T04:50:38.154",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572993,1735102238163,-150.0,0.00012883,2,"2024-12-25T04:50:38.163",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572994,1735102238173,-12263.87868405,0.000129,2,"2024-12-25T04:50:38.173",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572995,1735102238201,-520.07824653,0.000129,2,"2024-12-25T04:50:38.201",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572996,1735102238240,-2069.244388,0.000129,2,"2024-12-25T04:50:38.240",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572997,1735102238263,-852.99136144,0.000129,2,"2024-12-25T04:50:38.263",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572998,1735102238274,-1497.50978508,0.000129,2,"2024-12-25T04:50:38.274",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346572999,1735102239860,-3578.50931283,0.000129,2,"2024-12-25T04:50:39.860",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346573000,1735102240022,-7213.16893324,0.000129,2,"2024-12-25T04:50:40.022",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346573001,1735102240033,-3327.17728142,0.000129,2,"2024-12-25T04:50:40.033",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346573002,1735102240078,-1433.2,0.000129,2,"2024-12-25T04:50:40.078",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346573003,1735102240144,-1219.61553686,0.000129,2,"2024-12-25T04:50:40.144",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346573004,1735102240245,-405.47260068,0.000129,2,"2024-12-25T04:50:40.245",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346573005,1735102240254,-366.0,0.000129,2,"2024-12-25T04:50:40.254",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346573006,1735102240264,-1245.02739932,0.00012902,2,"2024-12-25T04:50:40.264",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346573007,1735102243003,-317.92,0.00012902,2,"2024-12-25T04:50:43.003",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346573008,1735102243015,-975.93,0.00012902,2,"2024-12-25T04:50:43.015",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346573009,1735102243055,-122.06260068,0.00012902,2,"2024-12-25T04:50:43.055",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346573010,1735102243064,-541.06,0.00012902,2,"2024-12-25T04:50:43.064",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346573011,1735102243074,-915.46,0.00012902,2,"2024-12-25T04:50:43.074",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346573012,1735102243083,-510.61739932,0.00012902,2,"2024-12-25T04:50:43.083",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346573013,1735102243094,-1314.29260068,0.00012902,2,"2024-12-25T04:50:43.094",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346573014,1735102243103,-2707.67,0.00012902,2,"2024-12-25T04:50:43.103",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346573015,1735102243112,-4054.86,0.00012902,2,"2024-12-25T04:50:43.112",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346573016,1735102243121,-1345.23,0.00012902,2,"2024-12-25T04:50:43.121",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346573017,1735102243131,-6564.22,0.00012902,2,"2024-12-25T04:50:43.131",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346573018,1735102243140,-17846.57613708,0.00012902,2,"2024-12-25T04:50:43.140",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346573019,1735102243151,-3280.61386292,0.00012902,2,"2024-12-25T04:50:43.151",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346573020,1735102243162,-3815.65,0.00012902,2,"2024-12-25T04:50:43.162",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346573021,1735102243171,-4422.8,0.00012902,2,"2024-12-25T04:50:43.171",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346573022,1735102243181,-4245.68,0.00012902,2,"2024-12-25T04:50:43.181",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346573023,1735102243191,-11330.55,0.00012902,2,"2024-12-25T04:50:43.191",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346573024,1735102243201,-6486.53,0.00012902,2,"2024-12-25T04:50:43.201",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346573025,1735102243210,-3004.78,0.00012902,2,"2024-12-25T04:50:43.210",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346573026,1735102243219,-4756.44,0.00012902,2,"2024-12-25T04:50:43.219",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346573027,1735102243228,-6599.0311845,0.00012902,2,"2024-12-25T04:50:43.228",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346573028,1735102243346,-900.10574579,0.00012902,2,"2024-12-25T04:50:43.346",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346573030,1735102245999,-1012.60306971,0.00012902,2,"2024-12-25T04:50:45.999",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346573031,1735102246009,-1212.20167219,0.00012902,2,"2024-12-25T04:50:46.009",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346573032,1735102246020,-1669.15832781,0.00012902,2,"2024-12-25T04:50:46.020",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346573033,1735102246030,-717.2406114,0.00012902,2,"2024-12-25T04:50:46.030",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346573034,1735102246092,-1762.4393886,0.00012902,2,"2024-12-25T04:50:46.092",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346573035,1735102246101,-1009.82433571,0.00012902,2,"2024-12-25T04:50:46.101",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346573036,1735102246112,-330.49842,0.00012902,2,"2024-12-25T04:50:46.112",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346573078,1735102752534,759.49516562,0.00019,120,"2024-12-25T04:59:12.534",0.0002555,23.72,0.9161836582180125,1610256087.3627915]
[346573097,1735103432002,-342.25197293,9.989e-05,2,"2024-12-25T05:10:32.002",0.0002555,23.56,0.9162201097486192,1611078776.77958]
[346573098,1735103432015,-248.32802707,9.989e-05,2,"2024-12-25T05:10:32.015",0.0002555,23.56,0.9162201097486192,1611078776.77958]
[346573099,1735103432024,-315.37152272,0.00010036,2,"2024-12-25T05:10:32.024",0.0002555,23.56,0.9162201097486192,1611078776.77958]
[346573100,1735103432033,-200.2,0.00010136,2,"2024-12-25T05:10:32.033",0.0002555,23.56,0.9162201097486192,1611078776.77958]
[346573101,1735103432043,-201.17,0.00010136,2,"2024-12-25T05:10:32.043",0.0002555,23.56,0.9162201097486192,1611078776.77958]
[346573102,1735103432052,-59.92334727,0.00010136,2,"2024-12-25T05:10:32.052",0.0002555,23.56,0.9162201097486192,1611078776.77958]
[346573103,1735103432153,-140.80665273,0.00010136,2,"2024-12-25T05:10:32.153",0.0002555,23.56,0.9162201097486192,1611078776.77958]
[346573104,1735103432163,-201.28,0.00010136,2,"2024-12-25T05:10:32.163",0.0002555,23.56,0.9162201097486192,1611078776.77958]
[346573105,1735103432173,-202.55,0.00010136,2,"2024-12-25T05:10:32.173",0.0002555,23.56,0.9162201097486192,1611078776.77958]
[346573106,1735103432183,-200.33,0.00010136,2,"2024-12-25T05:10:32.183",0.0002555,23.56,0.9162201097486192,1611078776.77958]
[346573107,1735103432193,-201.52,0.00010136,2,"2024-12-25T05:10:32.193",0.0002555,23.56,0.9162201097486192,1611078776.77958]
[346573108,1735103432203,-200.05,0.00010136,2,"2024-12-25T05:10:32.203",0.0002555,23.56,0.9162201097486192,1611078776.77958]
[346573109,1735103432212,-201.55,0.00010136,2,"2024-12-25T05:10:32.212",0.0002555,23.56,0.9162201097486192,1611078776.77958]
[346573110,1735103432222,-203.73,0.00010136,2,"2024-12-25T05:10:32.222",0.0002555,23.56,0.9162201097486192,1611078776.77958]
[346573111,1735103432233,-202.19,0.00010136,2,"2024-12-25T05:10:32.233",0.0002555,23.56,0.9162201097486192,1611078776.77958]
[346573112,1735103432242,-203.38,0.00010136,2,"2024-12-25T05:10:32.242",0.0002555,23.56,0.9162201097486192,1611078776.77958]
[346573113,1735103432252,-202.24,0.00010137,2,"2024-12-25T05:10:32.252",0.0002555,23.56,0.9162201097486192,1611078776.77958]
[346573114,1735103432262,-202.61,0.00010137,2,"2024-12-25T05:10:32.262",0.0002555,23.56,0.9162201097486192,1611078776.77958]
[346573115,1735103432271,-202.99,0.00010137,2,"2024-12-25T05:10:32.271",0.0002555,23.56,0.9162201097486192,1611078776.77958]
[346573116,1735103432281,-203.12,0.00010137,2,"2024-12-25T05:10:32.281",0.0002555,23.56,0.9162201097486192,1611078776.77958]
[346573117,1735103432291,-203.41,0.00010137,2,"2024-12-25T05:10:32.291",0.0002555,23.56,0.9162201097486192,1611078776.77958]
[346573118,1735103432300,-203.58,0.00010137,2,"2024-12-25T05:10:32.300",0.0002555,23.56,0.9162201097486192,1611078776.77958]
[346573119,1735103432309,-201.62,0.00010137,2,"2024-12-25T05:10:32.309",0.0002555,23.56,0.9162201097486192,1611078776.77958]
[346573120,1735103432319,-200.37,0.00010137,2,"2024-12-25T05:10:32.319",0.0002555,23.56,0.9162201097486192,1611078776.77958]
[346573121,1735103432328,-201.4,0.00010137,2,"2024-12-25T05:10:32.328",0.0002555,23.56,0.9162201097486192,1611078776.77958]
[346573122,1735103432338,-258.02,0.00010137,2,"2024-12-25T05:10:32.338",0.0002555,23.56,0.9162201097486192,1611078776.77958]
[346573123,1735103432347,-827.28704767,0.00010697,2,"2024-12-25T05:10:32.347",0.0002555,23.56,0.9162201097486192,1611078776.77958]
[346573124,1735103432365,-229.71295233,0.00010697,2,"2024-12-25T05:10:32.365",0.0002555,23.56,0.9162201097486192,1611078776.77958]
[346573125,1735103432375,-222.00705767,0.0001126,2,"2024-12-25T05:10:32.375",0.0002555,23.56,0.9162201097486192,1611078776.77958]
[346573126,1735103432387,-618.27929359,0.0001126,2,"2024-12-25T05:10:32.387",0.0002555,23.56,0.9162201097486192,1611078776.77958]
[346573127,1735103432418,-216.71364874,0.0001126,2,"2024-12-25T05:10:32.418",0.0002555,23.56,0.9162201097486192,1611078776.77958]
[346573128,1735103432429,-250.0,0.00011636,2,"2024-12-25T05:10:32.429",0.0002555,23.56,0.9162201097486192,1611078776.77958]
[346573129,1735103432438,-595.32,0.00011823,2,"2024-12-25T05:10:32.438",0.0002555,23.56,0.9162201097486192,1611078776.77958]
[346573130,1735103432450,-226.96635126,0.00011852,2,"2024-12-25T05:10:32.450",0.0002555,23.56,0.9162201097486192,1611078776.77958]
[346573131,1735103432462,-23.03364874,0.00011852,2,"2024-12-25T05:10:32.462",0.0002555,23.56,0.9162201097486192,1611078776.77958]
[346573132,1735103432473,-625.59135376,0.00011853,2,"2024-12-25T05:10:32.473",0.0002555,23.56,0.9162201097486192,1611078776.77958]
[346573133,1735103432485,-431.40864624,0.00011853,2,"2024-12-25T05:10:32.485",0.0002555,23.56,0.9162201097486192,1611078776.77958]
[346573134,1735103432494,-574.95135376,0.00011943,2,"2024-12-25T05:10:32.494",0.0002555,23.56,0.9162201097486192,1611078776.77958]
[346573295,1735103440080,-294.99,0.00011943,2,"2024-12-25T05:10:40.080",0.0002555,23.56,0.9162201097486192,1611078776.77958]
[346573312,1735103443311,-130.05864624,0.00011943,2,"2024-12-25T05:10:43.311",0.0002555,23.56,0.9162201097486192,1611078776.77958]
[346573313,1735103443321,-201.05,0.00011963,2,"2024-12-25T05:10:43.321",0.0002555,23.56,0.9162201097486192,1611078776.77958]
[346573314,1735103443331,-590.58,0.00012253,2,"2024-12-25T05:10:43.331",0.0002555,23.56,0.9162201097486192,1611078776.77958]
[346573315,1735103443341,-286.648,0.0001226,2,"2024-12-25T05:10:43.341",0.0002555,23.56,0.9162201097486192,1611078776.77958]
[346573316,1735103443350,-1057.0,0.00012477,2,"2024-12-25T05:10:43.350",0.0002555,23.56,0.9162201097486192,1611078776.77958]
[346573317,1735103443360,-1050.88933124,0.00012644,2,"2024-12-25T05:10:43.360",0.0002555,23.56,0.9162201097486192,1611078776.77958]
[346573318,1735103443370,-183.77637893,0.00012644,2,"2024-12-25T05:10:43.370",0.0002555,23.56,0.9162201097486192,1611078776.77958]
[346573321,1735103446230,-954.8853129,0.00012644,2,"2024-12-25T05:10:46.230",0.0002555,23.56,0.9162201097486192,1611078776.77958]
[346573322,1735103446456,-760.75895883,0.00012898,2,"2024-12-25T05:10:46.456",0.0002555,23.56,0.9162201097486192,1611078776.77958]
[346573323,1735103446465,-589.23572827,0.00012899,2,"2024-12-25T05:10:46.465",0.0002555,23.56,0.9162201097486192,1611078776.77958]
[346573350,1735104635259,-480.29611562,9.9e-05,2,"2024-12-25T05:30:35.259",0.0002555,23.56,0.9162201097486192,1611078776.77958]
[346573351,1735104635434,-51.22388438,9.9e-05,2,"2024-12-25T05:30:35.434",0.0002555,23.56,0.9162201097486192,1611078776.77958]
[346573352,1735104635445,-384.28,0.00010137,2,"2024-12-25T05:30:35.445",0.0002555,23.56,0.9162201097486192,1611078776.77958]
[346573353,1735104635454,-250.0,0.00011596,2,"2024-12-25T05:30:35.454",0.0002555,23.56,0.9162201097486192,1611078776.77958]
[346573354,1735104635463,-186.77,0.00011694,2,"2024-12-25T05:30:35.463",0.0002555,23.56,0.9162201097486192,1611078776.77958]
[346573355,1735104635472,-200.63,0.00011741,2,"2024-12-25T05:30:35.472",0.0002555,23.56,0.9162201097486192,1611078776.77958]
[346573356,1735104635482,-202.98,0.00011906,2,"2024-12-25T05:30:35.482",0.0002555,23.56,0.9162201097486192,1611078776.77958]
[346573357,1735104635491,-250.0,0.00011906,2,"2024-12-25T05:30:35.491",0.0002555,23.56,0.9162201097486192,1611078776.77958]
[346573358,1735104635500,-202.71,0.00011918,2,"2024-12-25T05:30:35.500",0.0002555,23.56,0.9162201097486192,1611078776.77958]
[346573359,1735104635509,-215.43260564,0.00011918,2,"2024-12-25T05:30:35.509",0.0002555,23.56,0.9162201097486192,1611078776.77958]
[346573362,1735104638517,-2749.25739436,0.00011918,2,"2024-12-25T05:30:38.517",0.0002555,23.56,0.9162201097486192,1611078776.77958]
[346573363,1735104638528,-201.73,0.00011946,2,"2024-12-25T05:30:38.528",0.0002555,23.56,0.9162201097486192,1611078776.77958]
[346573364,1735104638538,-203.33,0.00011946,2,"2024-12-25T05:30:38.538",0.0002555,23.56,0.9162201097486192,1611078776.77958]
[346573365,1735104638547,-201.81,0.00011946,2,"2024-12-25T05:30:38.547",0.0002555,23.56,0.9162201097486192,1611078776.77958]
[346573366,1735104638556,-202.74,0.00011946,2,"2024-12-25T05:30:38.556",0.0002555,23.56,0.9162201097486192,1611078776.77958]
[346573367,1735104638566,-200.26,0.00011949,2,"2024-12-25T05:30:38.566",0.0002555,23.56,0.9162201097486192,1611078776.77958]
[346573368,1735104638576,-201.47,0.00011949,2,"2024-12-25T05:30:38.576",0.0002555,23.56,0.9162201097486192,1611078776.77958]
[346573369,1735104638586,-203.33,0.00011949,2,"2024-12-25T05:30:38.586",0.0002555,23.56,0.9162201097486192,1611078776.77958]
[346573370,1735104638599,-202.91,0.00011949,2,"2024-12-25T05:30:38.599",0.0002555,23.56,0.9162201097486192,1611078776.77958]
[346573371,1735104638609,-200.32,0.00011949,2,"2024-12-25T05:30:38.609",0.0002555,23.56,0.9162201097486192,1611078776.77958]
[346573372,1735104638619,-201.03,0.00011949,2,"2024-12-25T05:30:38.619",0.0002555,23.56,0.9162201097486192,1611078776.77958]
[346573373,1735104638630,-202.45,0.00011949,2,"2024-12-25T05:30:38.630",0.0002555,23.56,0.9162201097486192,1611078776.77958]
[346573374,1735104638640,-203.28,0.00011949,2,"2024-12-25T05:30:38.640",0.0002555,23.56,0.9162201097486192,1611078776.77958]
[346573375,1735104638651,-203.41,0.00011949,2,"2024-12-25T05:30:38.651",0.0002555,23.56,0.9162201097486192,1611078776.77958]
[346573376,1735104638661,-203.38,0.00011949,2,"2024-12-25T05:30:38.661",0.0002555,23.56,0.9162201097486192,1611078776.77958]
[346573377,1735104638670,-1000.0,0.00011949,2,"2024-12-25T05:30:38.670",0.0002555,23.56,0.9162201097486192,1611078776.77958]
[346573378,1735104638679,-202.88,0.00011955,2,"2024-12-25T05:30:38.679",0.0002555,23.56,0.9162201097486192,1611078776.77958]
[346573379,1735104638689,-200.62,0.00011955,2,"2024-12-25T05:30:38.689",0.0002555,23.56,0.9162201097486192,1611078776.77958]
[346573380,1735104638698,-531.52,0.00012164,2,"2024-12-25T05:30:38.698",0.0002555,23.56,0.9162201097486192,1611078776.77958]
[346573381,1735104638708,-274.76,0.0001226,2,"2024-12-25T05:30:38.708",0.0002555,23.56,0.9162201097486192,1611078776.77958]
[346573382,1735104638717,-1117.04169192,0.00012641,2,"2024-12-25T05:30:38.717",0.0002555,23.56,0.9162201097486192,1611078776.77958]
[346573383,1735104638726,-263.08,0.00012717,2,"2024-12-25T05:30:38.726",0.0002555,23.56,0.9162201097486192,1611078776.77958]
[346573384,1735104638736,-695.90561659,0.000128,2,"2024-12-25T05:30:38.736",0.0002555,23.56,0.9162201097486192,1611078776.77958]
[346573386,1735104638747,-13311.16370464,0.000128,2,"2024-12-25T05:30:38.747",0.0002555,23.56,0.9162201097486192,1611078776.77958]
[346573388,1735104638801,-7731.13180995,0.000128,2,"2024-12-25T05:30:38.801",0.0002555,23.56,0.9162201097486192,1611078776.77958]
[346573389,1735104638810,-13198.42597253,0.00012888,2,"2024-12-25T05:30:38.810",0.0002555,23.56,0.9162201097486192,1611078776.77958]
[346573393,1735104640297,-414.81767268,0.00012888,2,"2024-12-25T05:30:40.297",0.0002555,23.56,0.9162201097486192,1611078776.77958]
[346573394,1735104640361,-289.15000193,0.00012888,2,"2024-12-25T05:30:40.361",0.0002555,23.56,0.9162201097486192,1611078776.77958]
[346573395,1735104640423,-299.8200351,0.00012888,2,"2024-12-25T05:30:40.423",0.0002555,23.56,0.9162201097486192,1611078776.77958]
[346573396,1735104640492,-1705.5582732,0.00012888,2,"2024-12-25T05:30:40.492",0.0002555,23.56,0.9162201097486192,1611078776.77958]
[346573398,1735104643287,-2438.03041208,0.00012888,2,"2024-12-25T05:30:43.287",0.0002555,23.56,0.9162201097486192,1611078776.77958]
[346573399,1735104643351,-965.02382423,0.00012888,2,"2024-12-25T05:30:43.351",0.0002555,23.56,0.9162201097486192,1611078776.77958]
[346573438,1735104646259,-2621.03040899,0.00012888,2,"2024-12-25T05:30:46.259",0.0002555,23.56,0.9162201097486192,1611078776.77958]
[346573439,1735104646269,-1732.78734519,0.00012888,2,"2024-12-25T05:30:46.269",0.0002555,23.56,0.9162201097486192,1611078776.77958]
[346573440,1735104646381,-292.80640999,0.00012888,2,"2024-12-25T05:30:46.381",0.0002555,23.56,0.9162201097486192,1611078776.77958]
[346573462,1735105832509,-516.24,9.973e-05,2,"2024-12-25T05:50:32.509",0.0002555,23.56,0.9162201097486192,1611078776.77958]
[346573463,1735105832520,-245.11,0.00010137,2,"2024-12-25T05:50:32.520",0.0002555,23.56,0.9162201097486192,1611078776.77958]
[346573464,1735105832529,-158.8,0.00011209,2,"2024-12-25T05:50:32.529",0.0002555,23.56,0.9162201097486192,1611078776.77958]
[346573465,1735105832539,-250.0,0.00011243,2,"2024-12-25T05:50:32.539",0.0002555,23.56,0.9162201097486192,1611078776.77958]
[346573466,1735105832547,-250.0,0.00011318,2,"2024-12-25T05:50:32.547",0.0002555,23.56,0.9162201097486192,1611078776.77958]
[346573467,1735105832557,-261.99632965,0.00011445,2,"2024-12-25T05:50:32.557",0.0002555,23.56,0.9162201097486192,1611078776.77958]
[346573468,1735105832566,-569.51,0.00011557,2,"2024-12-25T05:50:32.566",0.0002555,23.56,0.9162201097486192,1611078776.77958]
[346573469,1735105832575,-1000.0,0.0001169,2,"2024-12-25T05:50:32.575",0.0002555,23.56,0.9162201097486192,1611078776.77958]
[346573470,1735105832586,-550.0,0.0001188,2,"2024-12-25T05:50:32.586",0.0002555,23.56,0.9162201097486192,1611078776.77958]
[346573471,1735105832595,-1500.0,0.00011955,2,"2024-12-25T05:50:32.595",0.0002555,23.56,0.9162201097486192,1611078776.77958]
[346573472,1735105832605,-300.0,0.00011996,2,"2024-12-25T05:50:32.605",0.0002555,23.56,0.9162201097486192,1611078776.77958]
[346573473,1735105832614,-347.95280829,0.00011997,2,"2024-12-25T05:50:32.614",0.0002555,23.56,0.9162201097486192,1611078776.77958]
[346573474,1735105832623,-52916.08187628,0.00011997,2,"2024-12-25T05:50:32.623",0.0002555,23.56,0.9162201097486192,1611078776.77958]
[346573475,1735105832632,-2465.66,0.00011997,2,"2024-12-25T05:50:32.632",0.0002555,23.56,0.9162201097486192,1611078776.77958]
[346573476,1735105832642,-2550.0,0.00011997,2,"2024-12-25T05:50:32.642",0.0002555,23.56,0.9162201097486192,1611078776.77958]
[346573477,1735105832651,-1748.87,0.00011997,2,"2024-12-25T05:50:32.651",0.0002555,23.56,0.9162201097486192,1611078776.77958]
[346573478,1735105832661,-3885.91,0.00011997,2,"2024-12-25T05:50:32.661",0.0002555,23.56,0.9162201097486192,1611078776.77958]
[346573479,1735105832670,-500.0,0.00011997,2,"2024-12-25T05:50:32.670",0.0002555,23.56,0.9162201097486192,1611078776.77958]
[346573480,1735105832682,-4980.14,0.00011997,2,"2024-12-25T05:50:32.682",0.0002555,23.56,0.9162201097486192,1611078776.77958]
[346573481,1735105832691,-3656.67,0.00011997,2,"2024-12-25T05:50:32.691",0.0002555,23.56,0.9162201097486192,1611078776.77958]
[346573482,1735105832701,-4068.77,0.00011997,2,"2024-12-25T05:50:32.701",0.0002555,23.56,0.9162201097486192,1611078776.77958]
[346573483,1735105832710,-6216.26,0.00011997,2,"2024-12-25T05:50:32.710",0.0002555,23.56,0.9162201097486192,1611078776.77958]
[346573484,1735105832719,-4558.26,0.00011997,2,"2024-12-25T05:50:32.719",0.0002555,23.56,0.9162201097486192,1611078776.77958]
[346573485,1735105832729,-2761.31,0.00011997,2,"2024-12-25T05:50:32.729",0.0002555,23.56,0.9162201097486192,1611078776.77958]
[346573486,1735105832739,-960.47,0.00011997,2,"2024-12-25T05:50:32.739",0.0002555,23.56,0.9162201097486192,1611078776.77958]
[346573487,1735105832748,-500.0,0.00011997,2,"2024-12-25T05:50:32.748",0.0002555,23.56,0.9162201097486192,1611078776.77958]
[346573488,1735105832758,-1026.01,0.00011997,2,"2024-12-25T05:50:32.758",0.0002555,23.56,0.9162201097486192,1611078776.77958]
[346573489,1735105832767,-655.97897882,0.00011997,2,"2024-12-25T05:50:32.767",0.0002555,23.56,0.9162201097486192,1611078776.77958]
[346573490,1735105838337,-481.58082992,0.00011973,2,"2024-12-25T05:50:38.337",0.0002555,23.56,0.9162201097486192,1611078776.77958]
[346573491,1735105838346,-21292.77102118,0.00011997,2,"2024-12-25T05:50:38.346",0.0002555,23.56,0.9162201097486192,1611078776.77958]
[346573492,1735105838355,-2330.59,0.00011997,2,"2024-12-25T05:50:38.355",0.0002555,23.56,0.9162201097486192,1611078776.77958]
[346573493,1735105838364,-483.0581489,0.00011997,2,"2024-12-25T05:50:38.364",0.0002555,23.56,0.9162201097486192,1611078776.77958]
[346573494,1735105838375,-16.9418511,0.00011997,2,"2024-12-25T05:50:38.375",0.0002555,23.56,0.9162201097486192,1611078776.77958]
[346573495,1735105838384,-1133.1011244,0.00011997,2,"2024-12-25T05:50:38.384",0.0002555,23.56,0.9162201097486192,1611078776.77958]
[346573496,1735105838396,-2911.8488756,0.00011997,2,"2024-12-25T05:50:38.396",0.0002555,23.56,0.9162201097486192,1611078776.77958]
[346573497,1735105838405,-2311.21,0.00011997,2,"2024-12-25T05:50:38.405",0.0002555,23.56,0.9162201097486192,1611078776.77958]
[346573498,1735105838414,-500.0,0.00011998,2,"2024-12-25T05:50:38.414",0.0002555,23.56,0.9162201097486192,1611078776.77958]
[346573499,1735105838423,-546.98,0.00011998,2,"2024-12-25T05:50:38.423",0.0002555,23.56,0.9162201097486192,1611078776.77958]
[346573500,1735105838434,-500.0,0.00011998,2,"2024-12-25T05:50:38.434",0.0002555,23.56,0.9162201097486192,1611078776.77958]
[346573501,1735105838443,-718.54,0.00011998,2,"2024-12-25T05:50:38.443",0.0002555,23.56,0.9162201097486192,1611078776.77958]
[346573502,1735105838452,-607.15,0.00011998,2,"2024-12-25T05:50:38.452",0.0002555,23.56,0.9162201097486192,1611078776.77958]
[346573503,1735105838462,-500.0,0.00011998,2,"2024-12-25T05:50:38.462",0.0002555,23.56,0.9162201097486192,1611078776.77958]
[346573504,1735105838471,-1113.49,0.00011998,2,"2024-12-25T05:50:38.471",0.0002555,23.56,0.9162201097486192,1611078776.77958]
[346573505,1735105838480,-500.0,0.00011998,2,"2024-12-25T05:50:38.480",0.0002555,23.56,0.9162201097486192,1611078776.77958]
[346573506,1735105838490,-561.15,0.00011998,2,"2024-12-25T05:50:38.490",0.0002555,23.56,0.9162201097486192,1611078776.77958]
[346573507,1735105838499,-500.0,0.00011998,2,"2024-12-25T05:50:38.499",0.0002555,23.56,0.9162201097486192,1611078776.77958]
[346573508,1735105838508,-883.44,0.00011998,2,"2024-12-25T05:50:38.508",0.0002555,23.56,0.9162201097486192,1611078776.77958]
[346573509,1735105838517,-500.0,0.00011998,2,"2024-12-25T05:50:38.517",0.0002555,23.56,0.9162201097486192,1611078776.77958]
[346573510,1735105838526,-505.06121306,0.00011998,2,"2024-12-25T05:50:38.526",0.0002555,23.56,0.9162201097486192,1611078776.77958]
[346573511,1735105838535,-500.0,0.00011998,2,"2024-12-25T05:50:38.535",0.0002555,23.56,0.9162201097486192,1611078776.77958]
[346573512,1735105838544,-500.0,0.00011998,2,"2024-12-25T05:50:38.544",0.0002555,23.56,0.9162201097486192,1611078776.77958]
[346573513,1735105838554,-500.0,0.00011998,2,"2024-12-25T05:50:38.554",0.0002555,23.56,0.9162201097486192,1611078776.77958]
[346573514,1735105838563,-500.0,0.00011998,2,"2024-12-25T05:50:38.563",0.0002555,23.56,0.9162201097486192,1611078776.77958]
[346573515,1735105838572,-500.0,0.00011998,2,"2024-12-25T05:50:38.572",0.0002555,23.56,0.9162201097486192,1611078776.77958]
[346573516,1735105838581,-500.0,0.00011998,2,"2024-12-25T05:50:38.581",0.0002555,23.56,0.9162201097486192,1611078776.77958]
[346573517,1735105838593,-828.13,0.00011998,2,"2024-12-25T05:50:38.593",0.0002555,23.56,0.9162201097486192,1611078776.77958]
[346573518,1735105838603,-1701.16,0.00011998,2,"2024-12-25T05:50:38.603",0.0002555,23.56,0.9162201097486192,1611078776.77958]
[346573519,1735105838612,-500.0,0.00011998,2,"2024-12-25T05:50:38.612",0.0002555,23.56,0.9162201097486192,1611078776.77958]
[346573520,1735105838621,-500.0,0.00011998,2,"2024-12-25T05:50:38.621",0.0002555,23.56,0.9162201097486192,1611078776.77958]
[346573521,1735105838631,-793.9,0.00011998,2,"2024-12-25T05:50:38.631",0.0002555,23.56,0.9162201097486192,1611078776.77958]
[346573522,1735105838640,-856.12,0.00011998,2,"2024-12-25T05:50:38.640",0.0002555,23.56,0.9162201097486192,1611078776.77958]
[346573524,1735105838650,-500.0,0.00011998,2,"2024-12-25T05:50:38.650",0.0002555,23.56,0.9162201097486192,1611078776.77958]
[346573526,1735105838660,-500.0,0.00011998,2,"2024-12-25T05:50:38.660",0.0002555,23.56,0.9162201097486192,1611078776.77958]
[346573528,1735105838669,-17225.14,0.00011998,2,"2024-12-25T05:50:38.669",0.0002555,23.56,0.9162201097486192,1611078776.77958]
[346573530,1735105838679,-1014.08,0.00011998,2,"2024-12-25T05:50:38.679",0.0002555,23.56,0.9162201097486192,1611078776.77958]
[346573532,1735105838688,-689.65,0.00011998,2,"2024-12-25T05:50:38.688",0.0002555,23.56,0.9162201097486192,1611078776.77958]
[346573534,1735105838699,-3182.62,0.00011998,2,"2024-12-25T05:50:38.699",0.0002555,23.56,0.9162201097486192,1611078776.77958]
[346573536,1735105838708,-500.0,0.00011998,2,"2024-12-25T05:50:38.708",0.0002555,23.56,0.9162201097486192,1611078776.77958]
[346573538,1735105838719,-500.0,0.00011998,2,"2024-12-25T05:50:38.719",0.0002555,23.56,0.9162201097486192,1611078776.77958]
[346573540,1735105838728,-832.3,0.00011998,2,"2024-12-25T05:50:38.728",0.0002555,23.56,0.9162201097486192,1611078776.77958]
[346573542,1735105838737,-653.39,0.00011998,2,"2024-12-25T05:50:38.737",0.0002555,23.56,0.9162201097486192,1611078776.77958]
[346573544,1735105838746,-572.93,0.00011998,2,"2024-12-25T05:50:38.746",0.0002555,23.56,0.9162201097486192,1611078776.77958]
[346573546,1735105838755,-500.0,0.00011998,2,"2024-12-25T05:50:38.755",0.0002555,23.56,0.9162201097486192,1611078776.77958]
[346573548,1735105838764,-500.0,0.00011998,2,"2024-12-25T05:50:38.764",0.0002555,23.56,0.9162201097486192,1611078776.77958]
[346573549,1735105838774,-500.0,0.00011998,2,"2024-12-25T05:50:38.774",0.0002555,23.56,0.9162201097486192,1611078776.77958]
[346573551,1735105838783,-576.68,0.00011998,2,"2024-12-25T05:50:38.783",0.0002555,23.56,0.9162201097486192,1611078776.77958]
[346573552,1735105838792,-4806.82,0.00011998,2,"2024-12-25T05:50:38.792",0.0002555,23.56,0.9162201097486192,1611078776.77958]
[346573553,1735105838802,-500.0,0.00011998,2,"2024-12-25T05:50:38.802",0.0002555,23.56,0.9162201097486192,1611078776.77958]
[346573554,1735105838811,-500.0,0.00011998,2,"2024-12-25T05:50:38.811",0.0002555,23.56,0.9162201097486192,1611078776.77958]
[346573555,1735105838821,-4065.57,0.00011998,2,"2024-12-25T05:50:38.821",0.0002555,23.56,0.9162201097486192,1611078776.77958]
[346573556,1735105838830,-775.46,0.00011998,2,"2024-12-25T05:50:38.830",0.0002555,23.56,0.9162201097486192,1611078776.77958]
[346573557,1735105838839,-500.0,0.00011998,2,"2024-12-25T05:50:38.839",0.0002555,23.56,0.9162201097486192,1611078776.77958]
[346573558,1735105838849,-1966.83,0.00011998,2,"2024-12-25T05:50:38.849",0.0002555,23.56,0.9162201097486192,1611078776.77958]
[346573559,1735105838858,-578.52,0.00011998,2,"2024-12-25T05:50:38.858",0.0002555,23.56,0.9162201097486192,1611078776.77958]
[346573560,1735105838868,-500.0,0.00011998,2,"2024-12-25T05:50:38.868",0.0002555,23.56,0.9162201097486192,1611078776.77958]
[346573561,1735105838877,-156.473705,0.00011998,2,"2024-12-25T05:50:38.877",0.0002555,23.56,0.9162201097486192,1611078776.77958]
[346573562,1735105838886,-154.963034,0.00011998,2,"2024-12-25T05:50:38.886",0.0002555,23.56,0.9162201097486192,1611078776.77958]
[346573563,1735105838895,-4221.19,0.00011998,2,"2024-12-25T05:50:38.895",0.0002555,23.56,0.9162201097486192,1611078776.77958]
[346573564,1735105838904,-528.50549075,0.00011998,2,"2024-12-25T05:50:38.904",0.0002555,23.56,0.9162201097486192,1611078776.77958]
[346573566,1735105840417,-1619.28450925,0.00011998,2,"2024-12-25T05:50:40.417",0.0002555,23.56,0.9162201097486192,1611078776.77958]
[346573567,1735105840427,-2467.045544,0.00011998,2,"2024-12-25T05:50:40.427",0.0002555,23.56,0.9162201097486192,1611078776.77958]
[346573568,1735105840439,-500.0,0.00011998,2,"2024-12-25T05:50:40.439",0.0002555,23.56,0.9162201097486192,1611078776.77958]
[346573569,1735105840448,-500.0,0.00011998,2,"2024-12-25T05:50:40.448",0.0002555,23.56,0.9162201097486192,1611078776.77958]
[346573570,1735105840457,-500.0,0.00011998,2,"2024-12-25T05:50:40.457",0.0002555,23.56,0.9162201097486192,1611078776.77958]
[346573571,1735105840466,-2675.703254,0.00011998,2,"2024-12-25T05:50:40.466",0.0002555,23.56,0.9162201097486192,1611078776.77958]
[346573572,1735105840475,-224.1532476,0.00011998,2,"2024-12-25T05:50:40.475",0.0002555,23.56,0.9162201097486192,1611078776.77958]
[346573573,1735105840487,-275.8467524,0.00011998,2,"2024-12-25T05:50:40.487",0.0002555,23.56,0.9162201097486192,1611078776.77958]
[346573574,1735105840496,-7571.91,0.00011998,2,"2024-12-25T05:50:40.496",0.0002555,23.56,0.9162201097486192,1611078776.77958]
[346573575,1735105840506,-500.0,0.00011998,2,"2024-12-25T05:50:40.506",0.0002555,23.56,0.9162201097486192,1611078776.77958]
[346573576,1735105840515,-500.0,0.00011998,2,"2024-12-25T05:50:40.515",0.0002555,23.56,0.9162201097486192,1611078776.77958]
[346573577,1735105840524,-500.0,0.00011998,2,"2024-12-25T05:50:40.524",0.0002555,23.56,0.9162201097486192,1611078776.77958]
[346573578,1735105840534,-500.0,0.00011998,2,"2024-12-25T05:50:40.534",0.0002555,23.56,0.9162201097486192,1611078776.77958]
[346573579,1735105840543,-1121.12109758,0.00011998,2,"2024-12-25T05:50:40.543",0.0002555,23.56,0.9162201097486192,1611078776.77958]
[346573580,1735105840555,-941.68,0.00011998,2,"2024-12-25T05:50:40.555",0.0002555,23.56,0.9162201097486192,1611078776.77958]
[346573581,1735105840566,-500.0,0.00011998,2,"2024-12-25T05:50:40.566",0.0002555,23.56,0.9162201097486192,1611078776.77958]
[346573582,1735105840631,-516.63020076,0.00011998,2,"2024-12-25T05:50:40.631",0.0002555,23.56,0.9162201097486192,1611078776.77958]
[346573583,1735105840642,-499.37870166,0.00011998,2,"2024-12-25T05:50:40.642",0.0002555,23.56,0.9162201097486192,1611078776.77958]
[346573584,1735105840652,-576.55,0.00011998,2,"2024-12-25T05:50:40.652",0.0002555,23.56,0.9162201097486192,1611078776.77958]
[346573585,1735105840662,-500.0,0.00011998,2,"2024-12-25T05:50:40.662",0.0002555,23.56,0.9162201097486192,1611078776.77958]
[346573586,1735105840671,-432.3915357,0.00011998,2,"2024-12-25T05:50:40.671",0.0002555,23.56,0.9162201097486192,1611078776.77958]
[346573587,1735105840684,-67.6084643,0.00011998,2,"2024-12-25T05:50:40.684",0.0002555,23.56,0.9162201097486192,1611078776.77958]
[346573588,1735105840693,-500.0,0.00011998,2,"2024-12-25T05:50:40.693",0.0002555,23.56,0.9162201097486192,1611078776.77958]
[346573589,1735105840703,-6411.9915357,0.00011998,2,"2024-12-25T05:50:40.703",0.0002555,23.56,0.9162201097486192,1611078776.77958]
[346573590,1735105840735,-181.9384643,0.00011998,2,"2024-12-25T05:50:40.735",0.0002555,23.56,0.9162201097486192,1611078776.77958]
[346573591,1735105840744,-489.17279013,0.00011998,2,"2024-12-25T05:50:40.744",0.0002555,23.56,0.9162201097486192,1611078776.77958]
[346573592,1735105840755,-10.82720987,0.00011998,2,"2024-12-25T05:50:40.755",0.0002555,23.56,0.9162201097486192,1611078776.77958]
[346573593,1735105840764,-385.0959082,0.00011998,2,"2024-12-25T05:50:40.764",0.0002555,23.56,0.9162201097486192,1611078776.77958]
[346573595,1735105841372,-355.72425126,0.00011998,2,"2024-12-25T05:50:41.372",0.0002555,23.56,0.9162201097486192,1611078776.77958]
[346573598,1735105843534,-161.49597234,0.00011973,2,"2024-12-25T05:50:43.534",0.0002555,23.56,0.9162201097486192,1611078776.77958]
[346573599,1735105843544,-500.0,0.00011997,2,"2024-12-25T05:50:43.544",0.0002555,23.56,0.9162201097486192,1611078776.77958]
[346573600,1735105843553,-1403.71984054,0.00011998,2,"2024-12-25T05:50:43.553",0.0002555,23.56,0.9162201097486192,1611078776.77958]
[346573601,1735105843563,-500.0,0.00011998,2,"2024-12-25T05:50:43.563",0.0002555,23.56,0.9162201097486192,1611078776.77958]
[346573602,1735105843572,-6385.59,0.00011998,2,"2024-12-25T05:50:43.572",0.0002555,23.56,0.9162201097486192,1611078776.77958]
[346573603,1735105843582,-493.75371712,0.00011998,2,"2024-12-25T05:50:43.582",0.0002555,23.56,0.9162201097486192,1611078776.77958]
[346573604,1735105843623,-958.80105735,0.00011998,2,"2024-12-25T05:50:43.623",0.0002555,23.56,0.9162201097486192,1611078776.77958]
[346573605,1735105843637,-2599.75522553,0.00011998,2,"2024-12-25T05:50:43.637",0.0002555,23.56,0.9162201097486192,1611078776.77958]
[346573606,1735105843646,-9938.57308096,0.00011998,2,"2024-12-25T05:50:43.646",0.0002555,23.56,0.9162201097486192,1611078776.77958]
[346573633,1735105932077,530.85,9.57e-05,2,"2024-12-25T05:52:12.077",0.0002555,23.56,0.9162201097486192,1611078776.77958]
[346573639,1735106708280,160.0,0.00018,30,"2024-12-25T06:05:08.280",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573640,1735106708405,160.0,0.00018,30,"2024-12-25T06:05:08.405",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573641,1735106708707,160.0,0.00018,30,"2024-12-25T06:05:08.707",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573642,1735106709029,160.0,0.00018,30,"2024-12-25T06:05:09.029",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573643,1735106709487,160.0,0.00018,30,"2024-12-25T06:05:09.487",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573644,1735106712038,-3817.25561366,0.00013,15,"2024-12-25T06:05:12.038",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573645,1735106712098,-2000.0,0.00013123,17,"2024-12-25T06:05:12.098",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573646,1735106712121,-2000.0,0.00013123,17,"2024-12-25T06:05:12.121",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573647,1735106712144,-2000.0,0.00013123,17,"2024-12-25T06:05:12.144",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573648,1735106712166,-2000.0,0.00013123,17,"2024-12-25T06:05:12.166",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573649,1735106712189,-2000.0,0.00013123,17,"2024-12-25T06:05:12.189",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573650,1735106712211,-2000.0,0.00013123,17,"2024-12-25T06:05:12.211",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573651,1735106712232,-2000.0,0.00013123,17,"2024-12-25T06:05:12.232",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573652,1735106712253,-2000.0,0.00013123,17,"2024-12-25T06:05:12.253",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573653,1735106712275,-2000.0,0.00013123,17,"2024-12-25T06:05:12.275",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573654,1735106712296,-2000.0,0.00013123,17,"2024-12-25T06:05:12.296",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573655,1735106712458,-2000.0,0.0001411,25,"2024-12-25T06:05:12.458",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573656,1735106712479,-2000.0,0.0001411,25,"2024-12-25T06:05:12.479",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573657,1735106712501,-2000.0,0.0001411,25,"2024-12-25T06:05:12.501",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573658,1735106712523,-2000.0,0.0001411,25,"2024-12-25T06:05:12.523",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573659,1735106712548,-2000.0,0.0001411,25,"2024-12-25T06:05:12.548",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573660,1735106712569,-2000.0,0.0001411,25,"2024-12-25T06:05:12.569",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573661,1735106712590,-2000.0,0.0001411,25,"2024-12-25T06:05:12.590",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573662,1735106712611,-2000.0,0.0001411,25,"2024-12-25T06:05:12.611",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573663,1735106712632,-2000.0,0.0001411,25,"2024-12-25T06:05:12.632",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573664,1735106712654,-2000.0,0.0001411,25,"2024-12-25T06:05:12.654",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573672,1735106932608,504.3,8.354e-05,2,"2024-12-25T06:08:52.608",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573678,1735107031619,-500.0,0.00010242,2,"2024-12-25T06:10:31.619",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573679,1735107031648,-475.22000005,0.00010242,2,"2024-12-25T06:10:31.648",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573680,1735107031659,-24.77999995,0.00010242,2,"2024-12-25T06:10:31.659",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573681,1735107031668,-2000.0,0.00010272,2,"2024-12-25T06:10:31.668",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573682,1735107031678,-455.6,0.00010281,2,"2024-12-25T06:10:31.678",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573683,1735107031687,-250.0,0.00010341,2,"2024-12-25T06:10:31.687",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573684,1735107031696,-1269.62000165,0.00010341,2,"2024-12-25T06:10:31.696",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573685,1735107031708,-230.37999835,0.00010341,2,"2024-12-25T06:10:31.708",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573686,1735107031717,-355.82000165,0.00010344,2,"2024-12-25T06:10:31.717",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573687,1735107031753,-1666.95223526,0.00010344,2,"2024-12-25T06:10:31.753",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573688,1735107031780,-4002.55903155,0.00010344,2,"2024-12-25T06:10:31.780",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573689,1735107031887,-598.93662339,0.00010344,2,"2024-12-25T06:10:31.887",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573690,1735107031990,-1803.96075961,0.00010344,2,"2024-12-25T06:10:31.990",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573691,1735107032002,-982.98,0.00010344,2,"2024-12-25T06:10:32.002",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573692,1735107032026,-14488.79134854,0.00010344,2,"2024-12-25T06:10:32.026",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573693,1735107032035,-250.0,0.00010359,2,"2024-12-25T06:10:32.035",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573694,1735107032045,-298.48,0.00010371,2,"2024-12-25T06:10:32.045",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573695,1735107032054,-202.5,0.00010398,2,"2024-12-25T06:10:32.054",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573696,1735107032063,-200.81,0.00010398,2,"2024-12-25T06:10:32.063",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573697,1735107032072,-203.8,0.00010398,2,"2024-12-25T06:10:32.072",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573698,1735107032082,-287.37,0.00010398,2,"2024-12-25T06:10:32.082",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573699,1735107032090,-203.25,0.00010403,2,"2024-12-25T06:10:32.090",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573700,1735107032100,-200.65,0.00010403,2,"2024-12-25T06:10:32.100",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573701,1735107032110,-203.37,0.00010403,2,"2024-12-25T06:10:32.110",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573702,1735107032119,-4391.68,0.00010403,2,"2024-12-25T06:10:32.119",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573703,1735107032128,-250.0,0.00010428,2,"2024-12-25T06:10:32.128",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573704,1735107032138,-475.77,0.00010458,2,"2024-12-25T06:10:32.138",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573705,1735107032323,-202.43,0.00010458,2,"2024-12-25T06:10:32.323",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573706,1735107032332,-201.49,0.00010458,2,"2024-12-25T06:10:32.332",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573707,1735107032341,-200.21,0.00010458,2,"2024-12-25T06:10:32.341",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573708,1735107032351,-202.35,0.00010458,2,"2024-12-25T06:10:32.351",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573709,1735107032360,-200.0,0.00010488,2,"2024-12-25T06:10:32.360",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573710,1735107032369,-504.3,0.00010618,2,"2024-12-25T06:10:32.369",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573711,1735107032378,-203.33,0.00010636,2,"2024-12-25T06:10:32.378",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573712,1735107032387,-200.99,0.00010636,2,"2024-12-25T06:10:32.387",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573713,1735107032396,-200.71,0.00010636,2,"2024-12-25T06:10:32.396",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573714,1735107032406,-203.56,0.00010636,2,"2024-12-25T06:10:32.406",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573715,1735107032415,-202.83,0.00010637,2,"2024-12-25T06:10:32.415",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573716,1735107032424,-202.96,0.00010637,2,"2024-12-25T06:10:32.424",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573717,1735107032433,-201.39,0.00010637,2,"2024-12-25T06:10:32.433",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573718,1735107032443,-202.69,0.00010637,2,"2024-12-25T06:10:32.443",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573719,1735107032453,-203.71,0.00010637,2,"2024-12-25T06:10:32.453",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573720,1735107032462,-202.54,0.00010637,2,"2024-12-25T06:10:32.462",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573721,1735107032472,-203.16,0.00010637,2,"2024-12-25T06:10:32.472",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573722,1735107032481,-202.25,0.00010637,2,"2024-12-25T06:10:32.481",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573723,1735107032490,-201.79,0.00010637,2,"2024-12-25T06:10:32.490",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573724,1735107032499,-166.96,0.00010783,2,"2024-12-25T06:10:32.499",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573725,1735107032509,-5495.47,0.00010959,2,"2024-12-25T06:10:32.509",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573726,1735107032518,-150.0,0.00010959,2,"2024-12-25T06:10:32.518",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573727,1735107032527,-159.05,0.00011167,2,"2024-12-25T06:10:32.527",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573728,1735107032536,-202.56,0.00011169,2,"2024-12-25T06:10:32.536",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573729,1735107032546,-159.05,0.00011171,2,"2024-12-25T06:10:32.546",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573730,1735107032555,-159.05,0.00011175,2,"2024-12-25T06:10:32.555",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573731,1735107032564,-159.05,0.00011179,2,"2024-12-25T06:10:32.564",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573732,1735107032573,-159.05,0.00011183,2,"2024-12-25T06:10:32.573",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573733,1735107032582,-159.05,0.00011187,2,"2024-12-25T06:10:32.582",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573734,1735107032591,-159.05,0.00011191,2,"2024-12-25T06:10:32.591",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573735,1735107032600,-159.05,0.00011195,2,"2024-12-25T06:10:32.600",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573736,1735107032610,-159.05,0.00011199,2,"2024-12-25T06:10:32.610",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573737,1735107032619,-159.05,0.00011203,2,"2024-12-25T06:10:32.619",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573738,1735107032628,-159.05,0.00011207,2,"2024-12-25T06:10:32.628",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573739,1735107032638,-159.05,0.00011211,2,"2024-12-25T06:10:32.638",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573740,1735107032647,-159.05,0.00011215,2,"2024-12-25T06:10:32.647",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573741,1735107032656,-159.05,0.00011219,2,"2024-12-25T06:10:32.656",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573742,1735107032665,-159.05,0.00011223,2,"2024-12-25T06:10:32.665",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573743,1735107032674,-3626.49,0.0001123,2,"2024-12-25T06:10:32.674",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573744,1735107032683,-200.31,0.0001123,2,"2024-12-25T06:10:32.683",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573745,1735107032693,-200.5,0.00011292,2,"2024-12-25T06:10:32.693",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573746,1735107032702,-335.05,0.00011292,2,"2024-12-25T06:10:32.702",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573747,1735107032712,-11839.0,0.00011317,2,"2024-12-25T06:10:32.712",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573748,1735107032722,-436.35,0.00011478,2,"2024-12-25T06:10:32.722",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573749,1735107032731,-150.0,0.00011478,2,"2024-12-25T06:10:32.731",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573750,1735107032740,-150.0,0.00011478,2,"2024-12-25T06:10:32.740",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573751,1735107032750,-150.0,0.00011478,2,"2024-12-25T06:10:32.750",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573752,1735107032759,-2751.0,0.00011507,2,"2024-12-25T06:10:32.759",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573753,1735107032769,-1500.0,0.00011511,2,"2024-12-25T06:10:32.769",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573754,1735107032779,-1500.0,0.00011511,2,"2024-12-25T06:10:32.779",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573755,1735107032788,-1000.0,0.00011522,2,"2024-12-25T06:10:32.788",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573756,1735107032797,-455.6,0.00011566,2,"2024-12-25T06:10:32.797",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573757,1735107032806,-404.14745423,0.00011705,2,"2024-12-25T06:10:32.806",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573758,1735107032815,-202.63,0.00011759,2,"2024-12-25T06:10:32.815",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573759,1735107032825,-201.01,0.0001176,2,"2024-12-25T06:10:32.825",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573760,1735107032834,-203.43,0.0001176,2,"2024-12-25T06:10:32.834",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573761,1735107032843,-200.84,0.0001176,2,"2024-12-25T06:10:32.843",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573762,1735107032853,-200.74,0.0001176,2,"2024-12-25T06:10:32.853",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573763,1735107032862,-201.47,0.0001176,2,"2024-12-25T06:10:32.862",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573764,1735107032872,-201.29,0.0001176,2,"2024-12-25T06:10:32.872",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573765,1735107032881,-872.7,0.00011778,2,"2024-12-25T06:10:32.881",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573766,1735107032890,-151.28,0.00011778,2,"2024-12-25T06:10:32.890",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573767,1735107032899,-153.87,0.00011778,2,"2024-12-25T06:10:32.899",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573768,1735107032909,-300.0,0.00011778,2,"2024-12-25T06:10:32.909",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573769,1735107032918,-300.47,0.00011778,2,"2024-12-25T06:10:32.918",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573770,1735107032928,-302.24,0.00011778,2,"2024-12-25T06:10:32.928",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573771,1735107032938,-3000.0,0.0001188,2,"2024-12-25T06:10:32.938",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573772,1735107032947,-235.36198397,0.00011895,2,"2024-12-25T06:10:32.947",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573773,1735107032956,-5000.0,0.00011896,2,"2024-12-25T06:10:32.956",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573774,1735107032966,-5145.7889,0.00011898,2,"2024-12-25T06:10:32.966",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573775,1735107032975,-157.989,0.00011898,2,"2024-12-25T06:10:32.975",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573776,1735107032985,-2443.75,0.00011899,2,"2024-12-25T06:10:32.985",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573777,1735107032994,-1676.0,0.00011899,2,"2024-12-25T06:10:32.994",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573778,1735107033003,-500.0,0.00011899,2,"2024-12-25T06:10:33.003",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573779,1735107033013,-877.32,0.00011899,2,"2024-12-25T06:10:33.013",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573780,1735107033022,-6083.2,0.00011899,2,"2024-12-25T06:10:33.022",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573781,1735107033031,-6119.53,0.00011899,2,"2024-12-25T06:10:33.031",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573782,1735107033040,-3504.3,0.00011899,2,"2024-12-25T06:10:33.040",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573783,1735107033050,-3249.36,0.00011899,2,"2024-12-25T06:10:33.050",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573784,1735107033059,-20246.89,0.00011899,2,"2024-12-25T06:10:33.059",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573785,1735107033069,-4238.52,0.00011899,2,"2024-12-25T06:10:33.069",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573786,1735107033078,-5957.25,0.00011899,2,"2024-12-25T06:10:33.078",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573787,1735107033087,-10858.44,0.00011899,2,"2024-12-25T06:10:33.087",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573788,1735107033096,-4368.33,0.00011899,2,"2024-12-25T06:10:33.096",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573789,1735107033106,-2879.58,0.00011899,2,"2024-12-25T06:10:33.106",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573790,1735107033115,-2646.25,0.00011899,2,"2024-12-25T06:10:33.115",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573791,1735107033124,-8157.08,0.00011899,2,"2024-12-25T06:10:33.124",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573792,1735107033134,-983.26,0.00011899,2,"2024-12-25T06:10:33.134",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573793,1735107033143,-920.45,0.00011899,2,"2024-12-25T06:10:33.143",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573794,1735107033153,-21034.22,0.00011899,2,"2024-12-25T06:10:33.153",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573795,1735107033164,-2233.49,0.00011899,2,"2024-12-25T06:10:33.164",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573796,1735107033174,-1006.66,0.00011899,2,"2024-12-25T06:10:33.174",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573797,1735107033184,-2376.36,0.00011899,2,"2024-12-25T06:10:33.184",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573798,1735107033193,-642.7,0.00011899,2,"2024-12-25T06:10:33.193",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573799,1735107033203,-500.0,0.00011899,2,"2024-12-25T06:10:33.203",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573800,1735107033212,-217.49897725,0.00011899,2,"2024-12-25T06:10:33.212",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573801,1735107033221,-407.48513014,0.00011899,2,"2024-12-25T06:10:33.221",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573802,1735107033231,-500.0,0.00011899,2,"2024-12-25T06:10:33.231",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573803,1735107033242,-500.0,0.00011899,2,"2024-12-25T06:10:33.242",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573804,1735107033251,-500.0,0.00011899,2,"2024-12-25T06:10:33.251",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573805,1735107033260,-500.0,0.00011899,2,"2024-12-25T06:10:33.260",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573806,1735107033270,-500.0,0.00011899,2,"2024-12-25T06:10:33.270",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573807,1735107033279,-500.0,0.00011899,2,"2024-12-25T06:10:33.279",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573808,1735107033290,-512.36455401,0.00011899,2,"2024-12-25T06:10:33.290",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573809,1735107033310,-500.0,0.00011899,2,"2024-12-25T06:10:33.310",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573810,1735107033325,-500.0,0.00011899,2,"2024-12-25T06:10:33.325",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573811,1735107033343,-96898.22091074,0.00011899,2,"2024-12-25T06:10:33.343",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573817,1735107037488,-3876.41,0.00011899,2,"2024-12-25T06:10:37.488",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573818,1735107037498,-35362.81785092,0.00011899,2,"2024-12-25T06:10:37.498",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573819,1735107037507,-173.97640415,0.000119,2,"2024-12-25T06:10:37.507",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573820,1735107037516,-20070.5906227,0.000119,2,"2024-12-25T06:10:37.516",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573821,1735107037535,-333.37312191,0.00011899,2,"2024-12-25T06:10:37.535",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573822,1735107037547,-738.68687809,0.00011899,2,"2024-12-25T06:10:37.547",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573823,1735107037556,-10336.72411455,0.000119,2,"2024-12-25T06:10:37.556",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573824,1735107037567,-24439.19141542,0.000119,2,"2024-12-25T06:10:37.567",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573825,1735107037578,-4469.77747567,0.000119,2,"2024-12-25T06:10:37.578",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573826,1735107037596,-1019.75198005,0.000119,2,"2024-12-25T06:10:37.596",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573827,1735107037608,-684.3000014,0.000119,2,"2024-12-25T06:10:37.608",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573828,1735107037738,-297963.43375054,0.000119,2,"2024-12-25T06:10:37.738",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573829,1735107037750,-13626.47147605,0.000119,2,"2024-12-25T06:10:37.750",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573830,1735107037762,-40591.51144084,0.000119,2,"2024-12-25T06:10:37.762",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573831,1735107037773,-8296.4823093,0.000119,2,"2024-12-25T06:10:37.773",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573832,1735107037830,-28001.76541348,0.000119,2,"2024-12-25T06:10:37.830",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573833,1735107037840,-373.36175623,0.00011995,2,"2024-12-25T06:10:37.840",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573834,1735107037852,-1236.08824377,0.00011995,2,"2024-12-25T06:10:37.852",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573835,1735107037862,-820.45,0.00011995,2,"2024-12-25T06:10:37.862",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573836,1735107037873,-2708.36,0.00011995,2,"2024-12-25T06:10:37.873",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573837,1735107037882,-16507.42,0.00011995,2,"2024-12-25T06:10:37.882",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573838,1735107037892,-101.85844902,0.00011995,2,"2024-12-25T06:10:37.892",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573839,1735107037904,-294.713,0.00011995,2,"2024-12-25T06:10:37.904",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573845,1735107039544,-502.20443773,0.00011899,2,"2024-12-25T06:10:39.544",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573846,1735107039554,-103.42855098,0.00011995,2,"2024-12-25T06:10:39.554",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573847,1735107039564,-1181.92506291,0.00011995,2,"2024-12-25T06:10:39.564",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573848,1735107039652,-326.92299996,0.00011995,2,"2024-12-25T06:10:39.652",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573849,1735107039666,-67.70193713,0.00011995,2,"2024-12-25T06:10:39.666",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573850,1735107039676,-232.42306286,0.00011995,2,"2024-12-25T06:10:39.676",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573851,1735107039687,-568.5368175,0.00011995,2,"2024-12-25T06:10:39.687",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573852,1735107039698,-604.27660424,0.00011995,2,"2024-12-25T06:10:39.698",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573853,1735107039768,-802.66496489,0.00011995,2,"2024-12-25T06:10:39.768",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573854,1735107039780,-632.27300002,0.00011995,2,"2024-12-25T06:10:39.780",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573855,1735107039791,-209.83555049,0.00011995,2,"2024-12-25T06:10:39.791",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573856,1735107039801,-215.32268431,0.00011995,2,"2024-12-25T06:10:39.801",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573857,1735107039812,-1189.66987728,0.00011995,2,"2024-12-25T06:10:39.812",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573858,1735107039834,-1819.23381259,0.00011995,2,"2024-12-25T06:10:39.834",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573859,1735107039850,-722.19529931,0.00011995,2,"2024-12-25T06:10:39.850",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573860,1735107039917,-660.11832651,0.00011995,2,"2024-12-25T06:10:39.917",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573861,1735107039927,-154.497221,0.00011995,2,"2024-12-25T06:10:39.927",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573862,1735107039938,-156.144595,0.00011995,2,"2024-12-25T06:10:39.938",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573863,1735107039947,-2198.61506987,0.00011995,2,"2024-12-25T06:10:39.947",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573864,1735107039959,-892.42310113,0.00011995,2,"2024-12-25T06:10:39.959",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573865,1735107039969,-3896.17,0.00011995,2,"2024-12-25T06:10:39.969",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573866,1735107039978,-3138.059613,0.00011995,2,"2024-12-25T06:10:39.978",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573867,1735107039988,-1923.8240968,0.00011995,2,"2024-12-25T06:10:39.988",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573868,1735107039999,-134.4659032,0.00011995,2,"2024-12-25T06:10:39.999",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573869,1735107040008,-7256.41,0.00011995,2,"2024-12-25T06:10:40.008",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573870,1735107040018,-1884.88,0.00011995,2,"2024-12-25T06:10:40.018",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573871,1735107040028,-3429.69,0.00011995,2,"2024-12-25T06:10:40.028",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573872,1735107040038,-4045.31,0.00011995,2,"2024-12-25T06:10:40.038",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573873,1735107040047,-6319.19,0.00011995,2,"2024-12-25T06:10:40.047",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573874,1735107040056,-21751.72,0.00011995,2,"2024-12-25T06:10:40.056",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573875,1735107040066,-500.0,0.00011995,2,"2024-12-25T06:10:40.066",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573876,1735107040076,-2055.19,0.00011995,2,"2024-12-25T06:10:40.076",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573877,1735107040085,-25047.25,0.00011995,2,"2024-12-25T06:10:40.085",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573878,1735107040095,-3883.47,0.00011995,2,"2024-12-25T06:10:40.095",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573879,1735107040105,-2289.6,0.00011995,2,"2024-12-25T06:10:40.105",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573880,1735107040116,-4662.95,0.00011995,2,"2024-12-25T06:10:40.116",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573881,1735107040126,-3162.97,0.00011995,2,"2024-12-25T06:10:40.126",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573882,1735107040136,-8351.75,0.00011995,2,"2024-12-25T06:10:40.136",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573883,1735107040146,-6894.42,0.00011995,2,"2024-12-25T06:10:40.146",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573884,1735107040156,-4329.81,0.00011995,2,"2024-12-25T06:10:40.156",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573887,1735107040167,-21183.09,0.00011995,2,"2024-12-25T06:10:40.167",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573888,1735107040177,-14624.95,0.00011995,2,"2024-12-25T06:10:40.177",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573889,1735107040186,-9820.23230352,0.00011995,2,"2024-12-25T06:10:40.186",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573890,1735107040218,-2240.91721747,0.00011995,2,"2024-12-25T06:10:40.218",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573893,1735107042545,-365.06,0.00010137,2,"2024-12-25T06:10:42.545",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573894,1735107042555,-377.60740349,0.00011899,2,"2024-12-25T06:10:42.555",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573895,1735107042566,-269.72259651,0.00011899,2,"2024-12-25T06:10:42.566",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573896,1735107042575,-2595.51,0.00011899,2,"2024-12-25T06:10:42.575",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573897,1735107042585,-192.22047901,0.00011995,2,"2024-12-25T06:10:42.585",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573898,1735107042593,-1983.67,0.00011995,2,"2024-12-25T06:10:42.593",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573899,1735107042602,-2295.06064001,0.00011995,2,"2024-12-25T06:10:42.602",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573900,1735107042620,-930.16104195,0.00011995,2,"2024-12-25T06:10:42.620",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573901,1735107042636,-1003.26831804,0.00011995,2,"2024-12-25T06:10:42.636",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573902,1735107042646,-6628.55,0.00011995,2,"2024-12-25T06:10:42.646",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573903,1735107042655,-13901.45638688,0.00011995,2,"2024-12-25T06:10:42.655",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573904,1735107042666,-10377.31968114,0.00011995,2,"2024-12-25T06:10:42.666",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573905,1735107042677,-2695.74136285,0.00011995,2,"2024-12-25T06:10:42.677",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573906,1735107042689,-3427.16215668,0.00011995,2,"2024-12-25T06:10:42.689",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573907,1735107042725,-177.69041245,0.00011995,2,"2024-12-25T06:10:42.725",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573908,1735107042735,-524.19,0.00011996,2,"2024-12-25T06:10:42.735",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573909,1735107042745,-500.0,0.00011996,2,"2024-12-25T06:10:42.745",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573910,1735107042754,-267.80364285,0.00011996,2,"2024-12-25T06:10:42.754",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573911,1735107042769,-663.13047634,0.00011996,2,"2024-12-25T06:10:42.769",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573912,1735107042781,-118.20588081,0.00011996,2,"2024-12-25T06:10:42.781",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573913,1735107042790,-500.0,0.00011996,2,"2024-12-25T06:10:42.790",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573914,1735107042799,-500.0,0.00011996,2,"2024-12-25T06:10:42.799",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573915,1735107042808,-500.0,0.00011996,2,"2024-12-25T06:10:42.808",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573916,1735107042818,-790.48,0.00011996,2,"2024-12-25T06:10:42.818",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573917,1735107042827,-537.77,0.00011996,2,"2024-12-25T06:10:42.827",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573918,1735107042837,-581.85,0.00011996,2,"2024-12-25T06:10:42.837",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573919,1735107042846,-502.40348494,0.00011996,2,"2024-12-25T06:10:42.846",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573920,1735107042855,-846.63,0.00011996,2,"2024-12-25T06:10:42.855",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573921,1735107042865,-1779.59,0.00011996,2,"2024-12-25T06:10:42.865",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573922,1735107042874,-198.97130652,0.00011996,2,"2024-12-25T06:10:42.874",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573923,1735107042886,-868.12869348,0.00011996,2,"2024-12-25T06:10:42.886",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573925,1735107042896,-597.39,0.00011996,2,"2024-12-25T06:10:42.896",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573927,1735107042905,-500.0,0.00011996,2,"2024-12-25T06:10:42.905",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573928,1735107042915,-500.0,0.00011996,2,"2024-12-25T06:10:42.915",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573929,1735107042924,-584.60509992,0.00011996,2,"2024-12-25T06:10:42.924",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573930,1735107042934,-500.0,0.00011996,2,"2024-12-25T06:10:42.934",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573931,1735107042944,-500.0,0.00011996,2,"2024-12-25T06:10:42.944",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573932,1735107042954,-1146.29,0.00011996,2,"2024-12-25T06:10:42.954",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573933,1735107042964,-500.0,0.00011996,2,"2024-12-25T06:10:42.964",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573934,1735107042974,-500.0,0.00011996,2,"2024-12-25T06:10:42.974",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573935,1735107042983,-775.07188997,0.00011996,2,"2024-12-25T06:10:42.983",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573936,1735107043000,-1132.58449139,0.00011996,2,"2024-12-25T06:10:43.000",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573937,1735107043016,-583.09803399,0.00011996,2,"2024-12-25T06:10:43.016",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573938,1735107043038,-347.15558465,0.00011996,2,"2024-12-25T06:10:43.038",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573939,1735107043047,-500.0,0.00011996,2,"2024-12-25T06:10:43.047",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573940,1735107043057,-164.37265511,0.00011996,2,"2024-12-25T06:10:43.057",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573941,1735107043066,-500.0,0.00011996,2,"2024-12-25T06:10:43.066",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573942,1735107043075,-760.82,0.00011996,2,"2024-12-25T06:10:43.075",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573943,1735107043084,-500.0,0.00011996,2,"2024-12-25T06:10:43.084",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573944,1735107043093,-1603.2,0.00011996,2,"2024-12-25T06:10:43.093",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573945,1735107043103,-793.63,0.00011996,2,"2024-12-25T06:10:43.103",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573946,1735107043112,-73.57116945,0.00011996,2,"2024-12-25T06:10:43.112",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573947,1735107043162,-426.42883055,0.00011996,2,"2024-12-25T06:10:43.162",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573948,1735107043175,-500.0,0.00011996,2,"2024-12-25T06:10:43.175",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573949,1735107043184,-500.0,0.00011996,2,"2024-12-25T06:10:43.184",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573950,1735107043194,-154.18378081,0.00011996,2,"2024-12-25T06:10:43.194",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573962,1735107046264,-500.0,0.00011899,2,"2024-12-25T06:10:46.264",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573963,1735107046274,-1542.39,0.00011899,2,"2024-12-25T06:10:46.274",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573964,1735107046284,-1851.40621919,0.00011996,2,"2024-12-25T06:10:46.284",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573965,1735107046293,-971.83,0.00011996,2,"2024-12-25T06:10:46.293",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573966,1735107046302,-502.09858912,0.00011996,2,"2024-12-25T06:10:46.302",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573967,1735107046311,-500.0,0.00011996,2,"2024-12-25T06:10:46.311",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573968,1735107046321,-1288.57,0.00011996,2,"2024-12-25T06:10:46.321",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573969,1735107046330,-500.0,0.00011996,2,"2024-12-25T06:10:46.330",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573970,1735107046339,-500.0,0.00011996,2,"2024-12-25T06:10:46.339",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573971,1735107046348,-434.09059479,0.00011996,2,"2024-12-25T06:10:46.348",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573972,1735107046357,-1053.32,0.00011996,2,"2024-12-25T06:10:46.357",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573973,1735107046366,-797.62,0.00011996,2,"2024-12-25T06:10:46.366",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573974,1735107046376,-1035.57,0.00011996,2,"2024-12-25T06:10:46.376",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573975,1735107046385,-549.06,0.00011996,2,"2024-12-25T06:10:46.385",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573976,1735107046394,-500.0,0.00011996,2,"2024-12-25T06:10:46.394",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573977,1735107046404,-993.15,0.00011996,2,"2024-12-25T06:10:46.404",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573978,1735107046413,-398.41136857,0.00011996,2,"2024-12-25T06:10:46.413",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573979,1735107046425,-396.13863143,0.00011996,2,"2024-12-25T06:10:46.425",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573980,1735107046434,-67.35733542,0.00011996,2,"2024-12-25T06:10:46.434",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573981,1735107046445,-324.95834368,0.00011996,2,"2024-12-25T06:10:46.445",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573982,1735107046457,-107.6843209,0.00011996,2,"2024-12-25T06:10:46.457",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573983,1735107046466,-626.17,0.00011996,2,"2024-12-25T06:10:46.466",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573984,1735107046475,-37.63787513,0.00011996,2,"2024-12-25T06:10:46.475",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573985,1735107046517,-462.36212487,0.00011996,2,"2024-12-25T06:10:46.517",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573986,1735107046526,-500.0,0.00011996,2,"2024-12-25T06:10:46.526",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573987,1735107046536,-340.81480706,0.00011996,2,"2024-12-25T06:10:46.536",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573988,1735107046547,-704.07519294,0.00011996,2,"2024-12-25T06:10:46.547",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573989,1735107046556,-500.0,0.00011996,2,"2024-12-25T06:10:46.556",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573990,1735107046566,-1368.53,0.00011996,2,"2024-12-25T06:10:46.566",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573991,1735107046575,-500.0,0.00011996,2,"2024-12-25T06:10:46.575",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573992,1735107046584,-500.0,0.00011996,2,"2024-12-25T06:10:46.584",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573993,1735107046594,-743.15,0.00011996,2,"2024-12-25T06:10:46.594",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573994,1735107046603,-552.65,0.00011996,2,"2024-12-25T06:10:46.603",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573995,1735107046611,-193.29043091,0.00011996,2,"2024-12-25T06:10:46.611",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573996,1735107046620,-1591.93,0.00011996,2,"2024-12-25T06:10:46.620",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573997,1735107046628,-500.0,0.00011996,2,"2024-12-25T06:10:46.628",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573998,1735107046637,-89.33121705,0.00011996,2,"2024-12-25T06:10:46.637",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346573999,1735107046648,-410.66878295,0.00011996,2,"2024-12-25T06:10:46.648",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574000,1735107046657,-836.49,0.00011996,2,"2024-12-25T06:10:46.657",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574001,1735107046666,-554.42,0.00011996,2,"2024-12-25T06:10:46.666",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574002,1735107046676,-436.69597783,0.00011996,2,"2024-12-25T06:10:46.676",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574003,1735107046688,-1335.67402217,0.00011996,2,"2024-12-25T06:10:46.688",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574004,1735107046697,-500.0,0.00011996,2,"2024-12-25T06:10:46.697",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574005,1735107046706,-476.74645783,0.00011996,2,"2024-12-25T06:10:46.706",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574006,1735107046717,-23.25354217,0.00011996,2,"2024-12-25T06:10:46.717",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574007,1735107046726,-719.43,0.00011996,2,"2024-12-25T06:10:46.726",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574008,1735107046735,-500.0,0.00011996,2,"2024-12-25T06:10:46.735",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574009,1735107046744,-500.0,0.00011996,2,"2024-12-25T06:10:46.744",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574010,1735107046753,-500.0,0.00011996,2,"2024-12-25T06:10:46.753",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574011,1735107046762,-500.0,0.00011996,2,"2024-12-25T06:10:46.762",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574012,1735107046771,-500.0,0.00011996,2,"2024-12-25T06:10:46.771",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574013,1735107046780,-263.13253394,0.00011996,2,"2024-12-25T06:10:46.780",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574014,1735107046802,-517.42094337,0.00011996,2,"2024-12-25T06:10:46.802",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574015,1735107047012,-1449.07818022,0.00011996,2,"2024-12-25T06:10:47.012",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574016,1735107047024,-33.00834247,0.00011996,2,"2024-12-25T06:10:47.024",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574017,1735107047034,-500.0,0.00011996,2,"2024-12-25T06:10:47.034",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574018,1735107047044,-500.0,0.00011996,2,"2024-12-25T06:10:47.044",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574019,1735107047054,-553.61667553,0.00011996,2,"2024-12-25T06:10:47.054",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574020,1735107047063,-500.0,0.00011996,2,"2024-12-25T06:10:47.063",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574021,1735107047072,-500.0,0.00011996,2,"2024-12-25T06:10:47.072",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574022,1735107047082,-552.53,0.00011996,2,"2024-12-25T06:10:47.082",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574023,1735107047091,-500.0,0.00011996,2,"2024-12-25T06:10:47.091",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574024,1735107047099,-500.0,0.00011996,2,"2024-12-25T06:10:47.099",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574025,1735107047108,-567.09,0.00011996,2,"2024-12-25T06:10:47.108",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574026,1735107047117,-500.0,0.00011996,2,"2024-12-25T06:10:47.117",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574027,1735107047127,-500.0,0.00011996,2,"2024-12-25T06:10:47.127",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574028,1735107047137,-592.33035766,0.00011996,2,"2024-12-25T06:10:47.137",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574029,1735107047147,-500.0,0.00011996,2,"2024-12-25T06:10:47.147",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574030,1735107047157,-1756.66,0.00011996,2,"2024-12-25T06:10:47.157",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574031,1735107047170,-500.0,0.00011996,2,"2024-12-25T06:10:47.170",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574032,1735107047180,-692.89,0.00011996,2,"2024-12-25T06:10:47.180",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574033,1735107047189,-500.0,0.00011996,2,"2024-12-25T06:10:47.189",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574034,1735107047200,-950.28,0.00011996,2,"2024-12-25T06:10:47.200",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574035,1735107047210,-603.27,0.00011996,2,"2024-12-25T06:10:47.210",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574036,1735107047219,-500.0,0.00011996,2,"2024-12-25T06:10:47.219",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574037,1735107047229,-586.94,0.00011996,2,"2024-12-25T06:10:47.229",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574038,1735107047238,-663.49,0.00011996,2,"2024-12-25T06:10:47.238",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574039,1735107047248,-500.0,0.00011996,2,"2024-12-25T06:10:47.248",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574040,1735107047257,-500.0,0.00011996,2,"2024-12-25T06:10:47.257",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574041,1735107047266,-552.23,0.00011996,2,"2024-12-25T06:10:47.266",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574042,1735107047275,-500.0,0.00011996,2,"2024-12-25T06:10:47.275",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574043,1735107047285,-507.88145881,0.00011996,2,"2024-12-25T06:10:47.285",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574044,1735107047294,-500.0,0.00011996,2,"2024-12-25T06:10:47.294",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574045,1735107047303,-500.0,0.00011996,2,"2024-12-25T06:10:47.303",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574046,1735107047312,-500.0,0.00011996,2,"2024-12-25T06:10:47.312",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574047,1735107047321,-500.0,0.00011996,2,"2024-12-25T06:10:47.321",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574048,1735107047331,-500.0,0.00011996,2,"2024-12-25T06:10:47.331",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574049,1735107047340,-500.0,0.00011996,2,"2024-12-25T06:10:47.340",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574050,1735107047349,-593.78,0.00011996,2,"2024-12-25T06:10:47.349",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574051,1735107047358,-500.0,0.00011996,2,"2024-12-25T06:10:47.358",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574052,1735107047368,-500.0,0.00011996,2,"2024-12-25T06:10:47.368",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574053,1735107047377,-1843.41,0.00011996,2,"2024-12-25T06:10:47.377",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574054,1735107047386,-617.62,0.00011996,2,"2024-12-25T06:10:47.386",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574055,1735107047395,-500.0,0.00011996,2,"2024-12-25T06:10:47.395",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574056,1735107047406,-500.0,0.00011996,2,"2024-12-25T06:10:47.406",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574057,1735107047416,-971.71,0.00011996,2,"2024-12-25T06:10:47.416",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574058,1735107047425,-500.0,0.00011996,2,"2024-12-25T06:10:47.425",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574059,1735107047435,-552.22,0.00011996,2,"2024-12-25T06:10:47.435",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574060,1735107047445,-500.0,0.00011996,2,"2024-12-25T06:10:47.445",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574061,1735107047455,-580.47,0.00011996,2,"2024-12-25T06:10:47.455",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574062,1735107047465,-636.2,0.00011996,2,"2024-12-25T06:10:47.465",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574063,1735107047474,-500.0,0.00011996,2,"2024-12-25T06:10:47.474",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574064,1735107047483,-535.24,0.00011996,2,"2024-12-25T06:10:47.483",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574065,1735107047493,-813.25,0.00011996,2,"2024-12-25T06:10:47.493",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574066,1735107047501,-1197.85,0.00011996,2,"2024-12-25T06:10:47.501",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574067,1735107047511,-500.0,0.00011996,2,"2024-12-25T06:10:47.511",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574068,1735107047520,-1141.56,0.00011996,2,"2024-12-25T06:10:47.520",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574069,1735107047529,-500.0,0.00011996,2,"2024-12-25T06:10:47.529",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574070,1735107047538,-159.85826717,0.00011996,2,"2024-12-25T06:10:47.538",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574071,1735107047547,-800.52,0.00011996,2,"2024-12-25T06:10:47.547",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574072,1735107047557,-1066.99,0.00011996,2,"2024-12-25T06:10:47.557",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574073,1735107047566,-504.57679449,0.00011996,2,"2024-12-25T06:10:47.566",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574074,1735107047575,-500.0,0.00011996,2,"2024-12-25T06:10:47.575",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574075,1735107047584,-500.0,0.00011996,2,"2024-12-25T06:10:47.584",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574076,1735107047594,-500.0,0.00011996,2,"2024-12-25T06:10:47.594",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574077,1735107047603,-500.0,0.00011996,2,"2024-12-25T06:10:47.603",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574078,1735107047612,-1289.25199788,0.00011996,2,"2024-12-25T06:10:47.612",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574079,1735107047625,-183.78800212,0.00011996,2,"2024-12-25T06:10:47.625",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574080,1735107047634,-418.21199788,0.00011996,2,"2024-12-25T06:10:47.634",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574081,1735107047646,-81.78800212,0.00011996,2,"2024-12-25T06:10:47.646",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574082,1735107047655,-500.0,0.00011996,2,"2024-12-25T06:10:47.655",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574083,1735107047664,-690.91,0.00011996,2,"2024-12-25T06:10:47.664",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574084,1735107047674,-500.0,0.00011996,2,"2024-12-25T06:10:47.674",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574085,1735107047684,-876.9,0.00011996,2,"2024-12-25T06:10:47.684",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574086,1735107047693,-1400.35,0.00011996,2,"2024-12-25T06:10:47.693",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574087,1735107047703,-500.0,0.00011996,2,"2024-12-25T06:10:47.703",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574088,1735107047712,-500.0,0.00011996,2,"2024-12-25T06:10:47.712",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574089,1735107047722,-500.0,0.00011996,2,"2024-12-25T06:10:47.722",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574090,1735107047732,-702.95,0.00011996,2,"2024-12-25T06:10:47.732",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574091,1735107047742,-502.32174816,0.00011996,2,"2024-12-25T06:10:47.742",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574092,1735107047752,-500.0,0.00011996,2,"2024-12-25T06:10:47.752",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574093,1735107047762,-822.56,0.00011996,2,"2024-12-25T06:10:47.762",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574094,1735107047771,-500.0,0.00011996,2,"2024-12-25T06:10:47.771",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574095,1735107047781,-409.90119202,0.00011996,2,"2024-12-25T06:10:47.781",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574096,1735107047813,-90.09880798,0.00011996,2,"2024-12-25T06:10:47.813",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574097,1735107047823,-2385.39,0.00011996,2,"2024-12-25T06:10:47.823",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574098,1735107047833,-502.29285995,0.00011996,2,"2024-12-25T06:10:47.833",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574099,1735107047842,-500.86375513,0.00011996,2,"2024-12-25T06:10:47.842",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574100,1735107047851,-500.0,0.00011996,2,"2024-12-25T06:10:47.851",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574101,1735107047861,-786.63,0.00011996,2,"2024-12-25T06:10:47.861",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574102,1735107047870,-1023.16,0.00011996,2,"2024-12-25T06:10:47.870",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574103,1735107047879,-600.24,0.00011996,2,"2024-12-25T06:10:47.879",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574104,1735107047889,-508.38,0.00011996,2,"2024-12-25T06:10:47.889",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574105,1735107047899,-500.0,0.00011996,2,"2024-12-25T06:10:47.899",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574106,1735107047907,-500.0,0.00011996,2,"2024-12-25T06:10:47.907",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574107,1735107047916,-500.0,0.00011996,2,"2024-12-25T06:10:47.916",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574108,1735107047925,-2928.99,0.00011996,2,"2024-12-25T06:10:47.925",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574109,1735107047934,-792.87,0.00011996,2,"2024-12-25T06:10:47.934",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574110,1735107047942,-1060.01,0.00011996,2,"2024-12-25T06:10:47.942",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574111,1735107047952,-500.0,0.00011996,2,"2024-12-25T06:10:47.952",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574112,1735107047961,-1472.2,0.00011996,2,"2024-12-25T06:10:47.961",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574113,1735107047971,-500.0,0.00011996,2,"2024-12-25T06:10:47.971",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574114,1735107047981,-500.0,0.00011996,2,"2024-12-25T06:10:47.981",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574115,1735107047990,-500.0,0.00011996,2,"2024-12-25T06:10:47.990",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574116,1735107048000,-500.0,0.00011996,2,"2024-12-25T06:10:48.000",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574117,1735107048010,-500.0,0.00011996,2,"2024-12-25T06:10:48.010",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574118,1735107048019,-500.0,0.00011996,2,"2024-12-25T06:10:48.019",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574119,1735107048029,-506.1708129,0.00011996,2,"2024-12-25T06:10:48.029",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574120,1735107048038,-1640.09,0.00011996,2,"2024-12-25T06:10:48.038",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574121,1735107048048,-728.21,0.00011996,2,"2024-12-25T06:10:48.048",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574122,1735107048057,-1509.12,0.00011996,2,"2024-12-25T06:10:48.057",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574123,1735107048066,-1639.32,0.00011996,2,"2024-12-25T06:10:48.066",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574124,1735107048075,-500.0,0.00011996,2,"2024-12-25T06:10:48.075",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574125,1735107048085,-2008.31,0.00011996,2,"2024-12-25T06:10:48.085",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574126,1735107048094,-1459.95,0.00011996,2,"2024-12-25T06:10:48.094",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574127,1735107048104,-1059.65,0.00011996,2,"2024-12-25T06:10:48.104",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574128,1735107048113,-500.0,0.00011996,2,"2024-12-25T06:10:48.113",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574129,1735107048122,-500.0,0.00011996,2,"2024-12-25T06:10:48.122",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574130,1735107048131,-500.0,0.00011996,2,"2024-12-25T06:10:48.131",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574131,1735107048142,-500.0,0.00011996,2,"2024-12-25T06:10:48.142",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574132,1735107048151,-7306.86,0.00011996,2,"2024-12-25T06:10:48.151",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574133,1735107048160,-500.0,0.00011996,2,"2024-12-25T06:10:48.160",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574134,1735107048175,-1607.86,0.00011996,2,"2024-12-25T06:10:48.175",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574135,1735107048185,-3180.92,0.00011996,2,"2024-12-25T06:10:48.185",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574136,1735107048195,-500.0,0.00011996,2,"2024-12-25T06:10:48.195",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574137,1735107048204,-5806.6,0.00011996,2,"2024-12-25T06:10:48.204",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574138,1735107048214,-11314.39,0.00011996,2,"2024-12-25T06:10:48.214",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574139,1735107048224,-500.0,0.00011996,2,"2024-12-25T06:10:48.224",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574140,1735107048234,-500.0,0.00011996,2,"2024-12-25T06:10:48.234",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574141,1735107048243,-500.0,0.00011996,2,"2024-12-25T06:10:48.243",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574142,1735107048252,-10717.55,0.00011996,2,"2024-12-25T06:10:48.252",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574143,1735107048260,-1258.34,0.00011996,2,"2024-12-25T06:10:48.260",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574144,1735107048270,-500.0,0.00011996,2,"2024-12-25T06:10:48.270",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574145,1735107048280,-793.05,0.00011996,2,"2024-12-25T06:10:48.280",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574146,1735107048289,-987.98,0.00011996,2,"2024-12-25T06:10:48.289",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574147,1735107048300,-11795.99,0.00011996,2,"2024-12-25T06:10:48.300",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574148,1735107048309,-511.66809944,0.00011996,2,"2024-12-25T06:10:48.309",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574149,1735107048318,-1973.5,0.00011996,2,"2024-12-25T06:10:48.318",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574150,1735107048328,-3094.15,0.00011996,2,"2024-12-25T06:10:48.328",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574151,1735107048338,-414.71807598,0.00011996,2,"2024-12-25T06:10:48.338",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574152,1735107048347,-500.0,0.00011996,2,"2024-12-25T06:10:48.347",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574153,1735107048356,-500.0,0.00011996,2,"2024-12-25T06:10:48.356",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574154,1735107048365,-500.0,0.00011996,2,"2024-12-25T06:10:48.365",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574155,1735107048375,-500.0,0.00011996,2,"2024-12-25T06:10:48.375",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574156,1735107048384,-1068.1,0.00011996,2,"2024-12-25T06:10:48.384",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574157,1735107048393,-1463.43,0.00011996,2,"2024-12-25T06:10:48.393",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574158,1735107048402,-669.06,0.00011996,2,"2024-12-25T06:10:48.402",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574159,1735107048412,-500.0,0.00011996,2,"2024-12-25T06:10:48.412",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574160,1735107048421,-500.0,0.00011996,2,"2024-12-25T06:10:48.421",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574161,1735107048431,-968.3,0.00011996,2,"2024-12-25T06:10:48.431",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574162,1735107048440,-2555.96,0.00011996,2,"2024-12-25T06:10:48.440",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574163,1735107048451,-500.0,0.00011996,2,"2024-12-25T06:10:48.451",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574164,1735107048461,-4272.58,0.00011996,2,"2024-12-25T06:10:48.461",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574165,1735107048471,-505.96552169,0.00011996,2,"2024-12-25T06:10:48.471",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574166,1735107048480,-500.0,0.00011996,2,"2024-12-25T06:10:48.480",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574167,1735107048490,-513.77,0.00011996,2,"2024-12-25T06:10:48.490",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574168,1735107048499,-936.88,0.00011996,2,"2024-12-25T06:10:48.499",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574169,1735107048509,-751.17,0.00011996,2,"2024-12-25T06:10:48.509",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574170,1735107048518,-2667.79,0.00011996,2,"2024-12-25T06:10:48.518",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574171,1735107048527,-341.96065752,0.00011996,2,"2024-12-25T06:10:48.527",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574172,1735107048537,-10186.88,0.00011996,2,"2024-12-25T06:10:48.537",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574173,1735107048546,-592.97,0.00011996,2,"2024-12-25T06:10:48.546",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574174,1735107048556,-1105.17,0.00011996,2,"2024-12-25T06:10:48.556",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574175,1735107048565,-500.0,0.00011996,2,"2024-12-25T06:10:48.565",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574176,1735107048574,-697.49,0.00011996,2,"2024-12-25T06:10:48.574",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574177,1735107048583,-551.2,0.00011996,2,"2024-12-25T06:10:48.583",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574178,1735107048592,-500.0,0.00011996,2,"2024-12-25T06:10:48.592",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574179,1735107048786,-499.23290819,0.00011996,2,"2024-12-25T06:10:48.786",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574180,1735107048812,-500.0,0.00011996,2,"2024-12-25T06:10:48.812",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574181,1735107048821,-756.57,0.00011996,2,"2024-12-25T06:10:48.821",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574182,1735107048830,-500.0,0.00011996,2,"2024-12-25T06:10:48.830",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574183,1735107048839,-1094.12,0.00011996,2,"2024-12-25T06:10:48.839",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574184,1735107048848,-2476.6,0.00011996,2,"2024-12-25T06:10:48.848",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574185,1735107048858,-500.0,0.00011996,2,"2024-12-25T06:10:48.858",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574186,1735107048868,-1418.32,0.00011996,2,"2024-12-25T06:10:48.868",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574187,1735107048877,-1678.55,0.00011996,2,"2024-12-25T06:10:48.877",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574188,1735107048886,-500.0,0.00011996,2,"2024-12-25T06:10:48.886",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574189,1735107048895,-500.0,0.00011996,2,"2024-12-25T06:10:48.895",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574190,1735107048905,-500.0,0.00011996,2,"2024-12-25T06:10:48.905",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574191,1735107048914,-660.68,0.00011996,2,"2024-12-25T06:10:48.914",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574192,1735107048923,-500.0,0.00011996,2,"2024-12-25T06:10:48.923",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574193,1735107048932,-1811.63,0.00011996,2,"2024-12-25T06:10:48.932",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574194,1735107048941,-713.62,0.00011996,2,"2024-12-25T06:10:48.941",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574195,1735107048950,-1033.6,0.00011996,2,"2024-12-25T06:10:48.950",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574196,1735107048959,-500.0,0.00011996,2,"2024-12-25T06:10:48.959",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574197,1735107048969,-500.0,0.00011996,2,"2024-12-25T06:10:48.969",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574198,1735107048979,-516.34,0.00011996,2,"2024-12-25T06:10:48.979",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574199,1735107048989,-570.53015501,0.00011996,2,"2024-12-25T06:10:48.989",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574200,1735107048998,-3907.74,0.00011996,2,"2024-12-25T06:10:48.998",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574201,1735107049008,-1035.4,0.00011996,2,"2024-12-25T06:10:49.008",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574202,1735107049018,-500.0,0.00011996,2,"2024-12-25T06:10:49.018",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574203,1735107049027,-550.8,0.00011996,2,"2024-12-25T06:10:49.027",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574204,1735107049037,-1814.08,0.00011996,2,"2024-12-25T06:10:49.037",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574205,1735107049046,-1664.22,0.00011996,2,"2024-12-25T06:10:49.046",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574206,1735107049055,-4060.81,0.00011996,2,"2024-12-25T06:10:49.055",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574207,1735107049065,-500.0,0.00011996,2,"2024-12-25T06:10:49.065",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574208,1735107049075,-500.0,0.00011996,2,"2024-12-25T06:10:49.075",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574209,1735107049084,-500.0,0.00011996,2,"2024-12-25T06:10:49.084",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574210,1735107049094,-2678.02,0.00011996,2,"2024-12-25T06:10:49.094",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574211,1735107049103,-1758.85,0.00011996,2,"2024-12-25T06:10:49.103",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574212,1735107049113,-500.0,0.00011996,2,"2024-12-25T06:10:49.113",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574213,1735107049123,-909.9,0.00011996,2,"2024-12-25T06:10:49.123",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574214,1735107049132,-4429.17,0.00011996,2,"2024-12-25T06:10:49.132",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574215,1735107049143,-500.0,0.00011996,2,"2024-12-25T06:10:49.143",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574216,1735107049152,-3290.75,0.00011996,2,"2024-12-25T06:10:49.152",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574217,1735107049162,-1130.02,0.00011996,2,"2024-12-25T06:10:49.162",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574218,1735107049176,-1628.53,0.00011996,2,"2024-12-25T06:10:49.176",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574219,1735107049186,-823.25,0.00011996,2,"2024-12-25T06:10:49.186",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574220,1735107049195,-3779.88,0.00011996,2,"2024-12-25T06:10:49.195",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574221,1735107049204,-500.0,0.00011996,2,"2024-12-25T06:10:49.204",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574222,1735107049214,-541.31,0.00011996,2,"2024-12-25T06:10:49.214",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574223,1735107049224,-500.0,0.00011996,2,"2024-12-25T06:10:49.224",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574224,1735107049234,-2421.41,0.00011996,2,"2024-12-25T06:10:49.234",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574225,1735107049244,-625.25,0.00011996,2,"2024-12-25T06:10:49.244",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574226,1735107049254,-1262.05,0.00011996,2,"2024-12-25T06:10:49.254",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574227,1735107049264,-3280.4,0.00011996,2,"2024-12-25T06:10:49.264",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574228,1735107049273,-500.0,0.00011996,2,"2024-12-25T06:10:49.273",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574229,1735107049283,-500.0,0.00011996,2,"2024-12-25T06:10:49.283",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574230,1735107049293,-500.0,0.00011996,2,"2024-12-25T06:10:49.293",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574231,1735107049303,-1099.53,0.00011996,2,"2024-12-25T06:10:49.303",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574232,1735107049313,-1761.11,0.00011996,2,"2024-12-25T06:10:49.313",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574233,1735107049323,-512.83823174,0.00011996,2,"2024-12-25T06:10:49.323",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574234,1735107049332,-1458.05,0.00011996,2,"2024-12-25T06:10:49.332",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574235,1735107049342,-4817.66,0.00011996,2,"2024-12-25T06:10:49.342",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574236,1735107049351,-5376.46,0.00011996,2,"2024-12-25T06:10:49.351",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574237,1735107049360,-514.13410663,0.00011996,2,"2024-12-25T06:10:49.360",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574238,1735107049369,-500.0,0.00011996,2,"2024-12-25T06:10:49.369",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574239,1735107049378,-895.72,0.00011996,2,"2024-12-25T06:10:49.378",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574240,1735107049388,-692.09,0.00011996,2,"2024-12-25T06:10:49.388",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574241,1735107049397,-5577.8,0.00011996,2,"2024-12-25T06:10:49.397",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574242,1735107049406,-3805.89,0.00011996,2,"2024-12-25T06:10:49.406",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574243,1735107049415,-1741.29,0.00011996,2,"2024-12-25T06:10:49.415",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574244,1735107049425,-500.0,0.00011996,2,"2024-12-25T06:10:49.425",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574245,1735107049434,-500.0,0.00011996,2,"2024-12-25T06:10:49.434",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574246,1735107049444,-6658.4,0.00011996,2,"2024-12-25T06:10:49.444",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574247,1735107049454,-6658.4,0.00011996,2,"2024-12-25T06:10:49.454",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574248,1735107049463,-500.0,0.00011996,2,"2024-12-25T06:10:49.463",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574249,1735107049474,-8870.26,0.00011996,2,"2024-12-25T06:10:49.474",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574250,1735107049483,-5321.94,0.00011996,2,"2024-12-25T06:10:49.483",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574251,1735107049494,-1640.78,0.00011996,2,"2024-12-25T06:10:49.494",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574252,1735107049503,-500.0,0.00011996,2,"2024-12-25T06:10:49.503",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574253,1735107049513,-500.0,0.00011996,2,"2024-12-25T06:10:49.513",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574254,1735107049522,-5528.35,0.00011996,2,"2024-12-25T06:10:49.522",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574255,1735107049531,-500.0,0.00011996,2,"2024-12-25T06:10:49.531",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574256,1735107049541,-500.0,0.00011996,2,"2024-12-25T06:10:49.541",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574257,1735107049550,-11191.66,0.00011996,2,"2024-12-25T06:10:49.550",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574258,1735107049559,-500.0,0.00011996,2,"2024-12-25T06:10:49.559",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574259,1735107049568,-500.0,0.00011996,2,"2024-12-25T06:10:49.568",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574260,1735107049578,-500.0,0.00011996,2,"2024-12-25T06:10:49.578",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574261,1735107049587,-509.13268035,0.00011996,2,"2024-12-25T06:10:49.587",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574262,1735107049596,-500.0,0.00011996,2,"2024-12-25T06:10:49.596",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574263,1735107049605,-10618.44,0.00011996,2,"2024-12-25T06:10:49.605",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574264,1735107049614,-500.0,0.00011996,2,"2024-12-25T06:10:49.614",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574265,1735107049624,-500.0,0.00011996,2,"2024-12-25T06:10:49.624",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574266,1735107049633,-64668.93,0.00011996,2,"2024-12-25T06:10:49.633",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574267,1735107049642,-500.0,0.00011996,2,"2024-12-25T06:10:49.642",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574268,1735107049651,-500.0,0.00011996,2,"2024-12-25T06:10:49.651",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574269,1735107049660,-500.0,0.00011996,2,"2024-12-25T06:10:49.660",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574270,1735107049669,-500.0,0.00011996,2,"2024-12-25T06:10:49.669",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574271,1735107049678,-500.0,0.00011996,2,"2024-12-25T06:10:49.678",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574272,1735107049687,-755.93,0.00011996,2,"2024-12-25T06:10:49.687",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574273,1735107049696,-1954.86,0.00011996,2,"2024-12-25T06:10:49.696",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574274,1735107049706,-500.0,0.00011996,2,"2024-12-25T06:10:49.706",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574275,1735107049715,-501.09096012,0.00011996,2,"2024-12-25T06:10:49.715",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574276,1735107049725,-500.0,0.00011996,2,"2024-12-25T06:10:49.725",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574277,1735107049734,-500.0,0.00011996,2,"2024-12-25T06:10:49.734",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574278,1735107049743,-2687.57,0.00011996,2,"2024-12-25T06:10:49.743",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574279,1735107049752,-500.0,0.00011996,2,"2024-12-25T06:10:49.752",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574280,1735107049761,-940.25,0.00011996,2,"2024-12-25T06:10:49.761",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574281,1735107049770,-728.04,0.00011996,2,"2024-12-25T06:10:49.770",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574282,1735107049779,-8260.06,0.00011996,2,"2024-12-25T06:10:49.779",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574283,1735107049788,-500.0,0.00011996,2,"2024-12-25T06:10:49.788",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574284,1735107049798,-500.0,0.00011996,2,"2024-12-25T06:10:49.798",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574285,1735107049808,-2020.89,0.00011996,2,"2024-12-25T06:10:49.808",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574286,1735107049817,-537.17930202,0.00011996,2,"2024-12-25T06:10:49.817",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574287,1735107049826,-538.0,0.00011996,2,"2024-12-25T06:10:49.826",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574288,1735107049836,-6434.34,0.00011996,2,"2024-12-25T06:10:49.836",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574289,1735107049846,-1332.6,0.00011996,2,"2024-12-25T06:10:49.846",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574290,1735107049855,-13533.14,0.00011996,2,"2024-12-25T06:10:49.855",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574291,1735107049865,-500.0,0.00011996,2,"2024-12-25T06:10:49.865",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574292,1735107049874,-4674.79,0.00011996,2,"2024-12-25T06:10:49.874",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574293,1735107049883,-500.0,0.00011996,2,"2024-12-25T06:10:49.883",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574294,1735107049892,-500.0,0.00011996,2,"2024-12-25T06:10:49.892",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574295,1735107049902,-500.0,0.00011996,2,"2024-12-25T06:10:49.902",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574296,1735107049911,-500.0,0.00011996,2,"2024-12-25T06:10:49.911",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574297,1735107049920,-11725.37,0.00011996,2,"2024-12-25T06:10:49.920",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574298,1735107049933,-10404.36,0.00011996,2,"2024-12-25T06:10:49.933",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574299,1735107049942,-500.0,0.00011996,2,"2024-12-25T06:10:49.942",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574300,1735107049952,-500.0,0.00011996,2,"2024-12-25T06:10:49.952",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574301,1735107049962,-561.66,0.00011996,2,"2024-12-25T06:10:49.962",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574302,1735107049972,-676.19,0.00011996,2,"2024-12-25T06:10:49.972",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574303,1735107049981,-777.5,0.00011996,2,"2024-12-25T06:10:49.981",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574304,1735107049991,-2187.45,0.00011996,2,"2024-12-25T06:10:49.991",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574305,1735107050000,-3004.68,0.00011996,2,"2024-12-25T06:10:50.000",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574306,1735107050009,-2708.77,0.00011996,2,"2024-12-25T06:10:50.009",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574307,1735107050019,-500.0,0.00011996,2,"2024-12-25T06:10:50.019",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574308,1735107050029,-583.55,0.00011996,2,"2024-12-25T06:10:50.029",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574309,1735107050039,-500.0,0.00011996,2,"2024-12-25T06:10:50.039",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574310,1735107050049,-501.6255508,0.00011996,2,"2024-12-25T06:10:50.049",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574311,1735107050058,-500.0,0.00011996,2,"2024-12-25T06:10:50.058",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574312,1735107050068,-500.0,0.00011996,2,"2024-12-25T06:10:50.068",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574313,1735107050077,-500.0,0.00011996,2,"2024-12-25T06:10:50.077",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574314,1735107050087,-9628.34,0.00011996,2,"2024-12-25T06:10:50.087",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574315,1735107050098,-500.0,0.00011996,2,"2024-12-25T06:10:50.098",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574316,1735107050107,-500.0,0.00011996,2,"2024-12-25T06:10:50.107",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574317,1735107050117,-500.0,0.00011996,2,"2024-12-25T06:10:50.117",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574318,1735107050127,-500.0,0.00011996,2,"2024-12-25T06:10:50.127",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574319,1735107050136,-3304.95,0.00011996,2,"2024-12-25T06:10:50.136",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574320,1735107050146,-292.73680715,0.00011996,2,"2024-12-25T06:10:50.146",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574321,1735107050155,-4694.64,0.00011996,2,"2024-12-25T06:10:50.155",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574322,1735107050165,-6818.44,0.00011996,2,"2024-12-25T06:10:50.165",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574323,1735107050177,-2397.15,0.00011996,2,"2024-12-25T06:10:50.177",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574324,1735107050186,-500.0,0.00011996,2,"2024-12-25T06:10:50.186",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574325,1735107050195,-540.35,0.00011996,2,"2024-12-25T06:10:50.195",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574326,1735107050204,-500.0,0.00011996,2,"2024-12-25T06:10:50.204",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574327,1735107050215,-920.32,0.00011996,2,"2024-12-25T06:10:50.215",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574328,1735107050224,-3894.74614704,0.00011996,2,"2024-12-25T06:10:50.224",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574329,1735107050243,-2049.27708235,0.00011996,2,"2024-12-25T06:10:50.243",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574330,1735107050362,-328.21891437,0.00011996,2,"2024-12-25T06:10:50.362",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574331,1735107050373,-500.0,0.00011996,2,"2024-12-25T06:10:50.373",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574332,1735107050384,-1865.90015416,0.00011996,2,"2024-12-25T06:10:50.384",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574333,1735107050395,-4910.85038656,0.00011996,2,"2024-12-25T06:10:50.395",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574335,1735107303950,159.0,0.00018,30,"2024-12-25T06:15:03.950",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574336,1735107304031,159.0,0.00018,30,"2024-12-25T06:15:04.031",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574337,1735107304594,163.0,0.00018,30,"2024-12-25T06:15:04.594",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574338,1735107304886,163.0,0.00018,30,"2024-12-25T06:15:04.886",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574339,1735107305326,163.0,0.00018,30,"2024-12-25T06:15:05.326",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574340,1735107305640,163.0,0.00018,30,"2024-12-25T06:15:05.640",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574341,1735107604495,159.0,0.00018,30,"2024-12-25T06:20:04.495",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574342,1735107604556,179.0,0.00018,30,"2024-12-25T06:20:04.556",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574343,1735107604631,179.0,0.00018,30,"2024-12-25T06:20:04.631",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574344,1735107900813,494.83,8.219e-05,2,"2024-12-25T06:25:00.813",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574345,1735107904188,171.0,0.00018,30,"2024-12-25T06:25:04.188",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574346,1735107904502,171.0,0.00018,30,"2024-12-25T06:25:04.502",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574347,1735107905179,159.54504546,0.00018,30,"2024-12-25T06:25:05.179",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574421,1735108203209,172.0,0.00018,30,"2024-12-25T06:30:03.209",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574439,1735108231864,-200.0,9.676e-05,2,"2024-12-25T06:30:31.864",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574440,1735108231875,-186.86,9.771e-05,2,"2024-12-25T06:30:31.875",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574441,1735108231884,-732.45,9.784e-05,2,"2024-12-25T06:30:31.884",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574442,1735108231895,-1000.0,9.797e-05,2,"2024-12-25T06:30:31.895",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574443,1735108231904,-1678.5331,9.81e-05,2,"2024-12-25T06:30:31.904",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574444,1735108231914,-178.63430208,9.819e-05,2,"2024-12-25T06:30:31.914",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574445,1735108231923,-699.27,9.819e-05,2,"2024-12-25T06:30:31.923",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574446,1735108231932,-178.63430206,9.865e-05,2,"2024-12-25T06:30:31.932",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574447,1735108231941,-423.38,9.898e-05,2,"2024-12-25T06:30:31.941",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574448,1735108231950,-178.63430206,9.91e-05,2,"2024-12-25T06:30:31.950",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574449,1735108231961,-27510.00791634,9.911e-05,2,"2024-12-25T06:30:31.961",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574450,1735108232010,-33472.99208366,9.911e-05,2,"2024-12-25T06:30:32.010",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574451,1735108232020,-23900.0,9.911e-05,2,"2024-12-25T06:30:32.020",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574452,1735108232029,-394.41,9.99e-05,2,"2024-12-25T06:30:32.029",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574453,1735108232038,-250.0,0.00010009,2,"2024-12-25T06:30:32.038",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574454,1735108232047,-19518.77,0.0001007,2,"2024-12-25T06:30:32.047",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574455,1735108232056,-1500.0,0.00010078,2,"2024-12-25T06:30:32.056",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574456,1735108232065,-232.85,0.00010137,2,"2024-12-25T06:30:32.065",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574457,1735108232075,-365.54,0.00010173,2,"2024-12-25T06:30:32.075",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574458,1735108232085,-250.0,0.00010224,2,"2024-12-25T06:30:32.085",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574459,1735108232095,-1852.42,0.00010275,2,"2024-12-25T06:30:32.095",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574460,1735108232104,-494.83,0.00010472,2,"2024-12-25T06:30:32.104",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574461,1735108232113,-169.42,0.00010595,2,"2024-12-25T06:30:32.113",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574462,1735108232123,-250.0,0.0001061,2,"2024-12-25T06:30:32.123",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574463,1735108232132,-166.24,0.0001061,2,"2024-12-25T06:30:32.132",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574464,1735108232142,-203.02,0.0001061,2,"2024-12-25T06:30:32.142",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574465,1735108232151,-200.6,0.0001061,2,"2024-12-25T06:30:32.151",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574466,1735108232161,-200.04,0.0001061,2,"2024-12-25T06:30:32.161",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574467,1735108232171,-203.39,0.0001061,2,"2024-12-25T06:30:32.171",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574468,1735108232181,-201.47,0.0001061,2,"2024-12-25T06:30:32.181",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574469,1735108232190,-203.07,0.0001061,2,"2024-12-25T06:30:32.190",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574470,1735108232199,-201.52,0.0001061,2,"2024-12-25T06:30:32.199",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574471,1735108232210,-203.83,0.0001061,2,"2024-12-25T06:30:32.210",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574472,1735108232219,-201.11,0.0001061,2,"2024-12-25T06:30:32.219",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574473,1735108232228,-203.16,0.0001061,2,"2024-12-25T06:30:32.228",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574474,1735108232238,-202.19,0.00010714,2,"2024-12-25T06:30:32.238",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574475,1735108232248,-1041.21,0.00010714,2,"2024-12-25T06:30:32.248",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574476,1735108232257,-202.62,0.0001076,2,"2024-12-25T06:30:32.257",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574477,1735108232266,-202.5,0.00010761,2,"2024-12-25T06:30:32.266",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574478,1735108232275,-200.74,0.00010763,2,"2024-12-25T06:30:32.275",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574479,1735108232284,-200.51,0.00010766,2,"2024-12-25T06:30:32.284",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574480,1735108232294,-200.57,0.00010772,2,"2024-12-25T06:30:32.294",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574482,1735108232303,-203.79,0.00010784,2,"2024-12-25T06:30:32.303",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574483,1735108232313,-200.35,0.00010807,2,"2024-12-25T06:30:32.313",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574485,1735108232323,-11511.32,0.00010812,2,"2024-12-25T06:30:32.323",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574487,1735108232332,-204.0,0.00010849,2,"2024-12-25T06:30:32.332",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574489,1735108232341,-203.86,0.00010859,2,"2024-12-25T06:30:32.341",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574491,1735108232350,-203.91,0.00010859,2,"2024-12-25T06:30:32.350",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574493,1735108232360,-201.79,0.00010859,2,"2024-12-25T06:30:32.360",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574495,1735108232369,-1150.31,0.00011018,2,"2024-12-25T06:30:32.369",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574496,1735108232379,-1000.0,0.00011022,2,"2024-12-25T06:30:32.379",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574497,1735108232388,-202.29,0.00011194,2,"2024-12-25T06:30:32.388",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574498,1735108232397,-203.92,0.00011194,2,"2024-12-25T06:30:32.397",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574499,1735108232406,-330.582,0.00011253,2,"2024-12-25T06:30:32.406",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574500,1735108232416,-1004.0,0.000114,2,"2024-12-25T06:30:32.416",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574501,1735108232425,-1000.0,0.000114,2,"2024-12-25T06:30:32.425",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574502,1735108232434,-1003.0,0.000114,2,"2024-12-25T06:30:32.434",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574503,1735108232443,-840.76,0.00011497,2,"2024-12-25T06:30:32.443",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574504,1735108232452,-5864.55,0.00011497,2,"2024-12-25T06:30:32.452",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574505,1735108232463,-1289.18,0.00011497,2,"2024-12-25T06:30:32.463",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574506,1735108232472,-997.5585,0.00011497,2,"2024-12-25T06:30:32.472",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574507,1735108232481,-9734.00803527,0.00011497,2,"2024-12-25T06:30:32.481",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574508,1735108232668,-4642.19576868,0.00011497,2,"2024-12-25T06:30:32.668",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574509,1735108232681,-566.64202395,0.00011497,2,"2024-12-25T06:30:32.681",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574510,1735108237964,-4460.4241721,0.00011497,2,"2024-12-25T06:30:37.964",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574511,1735108237974,-96.4401091,0.00011497,2,"2024-12-25T06:30:37.974",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574512,1735108237985,-1476.55,0.00011497,2,"2024-12-25T06:30:37.985",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574513,1735108237996,-5104.097172,0.00011497,2,"2024-12-25T06:30:37.996",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574683,1735108239745,-3728.9227189,0.00011497,2,"2024-12-25T06:30:39.745",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574686,1735108239755,-2759.59,0.00011497,2,"2024-12-25T06:30:39.755",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574689,1735108239764,-500.0,0.00011497,2,"2024-12-25T06:30:39.764",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574692,1735108239774,-7817.21,0.00011497,2,"2024-12-25T06:30:39.774",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574695,1735108239782,-500.0,0.00011497,2,"2024-12-25T06:30:39.782",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574698,1735108239791,-502.35,0.00011497,2,"2024-12-25T06:30:39.791",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574700,1735108239802,-882.1,0.00011497,2,"2024-12-25T06:30:39.802",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574702,1735108239812,-105.118623,0.00011497,2,"2024-12-25T06:30:39.812",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574709,1735108239864,-562.651377,0.00011497,2,"2024-12-25T06:30:39.864",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574711,1735108239875,-1922.93572545,0.00011497,2,"2024-12-25T06:30:39.875",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574730,1735108240048,-217.48427455,0.00011497,2,"2024-12-25T06:30:40.048",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574732,1735108240058,-210.95866035,0.00011497,2,"2024-12-25T06:30:40.058",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574734,1735108240069,-811.68133965,0.00011497,2,"2024-12-25T06:30:40.069",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574736,1735108240078,-757.71866034,0.00011497,2,"2024-12-25T06:30:40.078",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574739,1735108240090,-247.70133966,0.00011497,2,"2024-12-25T06:30:40.090",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574741,1735108240100,-52.80866035,0.00011497,2,"2024-12-25T06:30:40.100",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574743,1735108240112,-567.55133965,0.00011497,2,"2024-12-25T06:30:40.112",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574745,1735108240121,-2256.58,0.00011497,2,"2024-12-25T06:30:40.121",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574747,1735108240131,-964.71,0.00011497,2,"2024-12-25T06:30:40.131",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574749,1735108240141,-556.92939489,0.00011498,2,"2024-12-25T06:30:40.141",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574751,1735108240150,-2487.36,0.00011498,2,"2024-12-25T06:30:40.150",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574753,1735108240160,-1510.86,0.00011498,2,"2024-12-25T06:30:40.160",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574755,1735108240169,-786.26,0.00011498,2,"2024-12-25T06:30:40.169",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574757,1735108240178,-729.74926546,0.00011498,2,"2024-12-25T06:30:40.178",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574770,1735108240300,-3684.85073454,0.00011498,2,"2024-12-25T06:30:40.300",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574772,1735108240310,-6913.40331935,0.00011498,2,"2024-12-25T06:30:40.310",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346574774,1735108240321,-764.75220241,0.00011498,2,"2024-12-25T06:30:40.321",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346575050,1735108242990,-277.28785053,0.00011497,2,"2024-12-25T06:30:42.990",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346575052,1735108242999,-1422.6170533,0.00011498,2,"2024-12-25T06:30:42.999",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346575062,1735108243076,-2116.97344522,0.00011498,2,"2024-12-25T06:30:43.076",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346575121,1735108245778,-200.14,0.00011497,2,"2024-12-25T06:30:45.778",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346575122,1735108245788,-515.36,0.00011497,2,"2024-12-25T06:30:45.788",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346575123,1735108245798,-2383.72,0.00011497,2,"2024-12-25T06:30:45.798",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346575124,1735108245812,-4601.87397972,0.00011498,2,"2024-12-25T06:30:45.812",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346575125,1735108245822,-1461.46,0.00011498,2,"2024-12-25T06:30:45.822",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346575126,1735108245831,-1972.53,0.00011498,2,"2024-12-25T06:30:45.831",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346575127,1735108245840,-6954.06,0.00011498,2,"2024-12-25T06:30:45.840",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346575128,1735108245849,-2489.22,0.00011498,2,"2024-12-25T06:30:45.849",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346575129,1735108245859,-154.497221,0.00011498,2,"2024-12-25T06:30:45.859",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346575130,1735108245868,-156.144595,0.00011498,2,"2024-12-25T06:30:45.868",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346575131,1735108245878,-2962.244913,0.00011498,2,"2024-12-25T06:30:45.878",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346575132,1735108245887,-3286.79,0.00011498,2,"2024-12-25T06:30:45.887",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346575133,1735108245897,-3007.307129,0.00011498,2,"2024-12-25T06:30:45.897",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346575134,1735108245906,-1806.34,0.00011498,2,"2024-12-25T06:30:45.906",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346575135,1735108245915,-2362.93,0.00011498,2,"2024-12-25T06:30:45.915",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346575136,1735108245924,-6055.89,0.00011498,2,"2024-12-25T06:30:45.924",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346575137,1735108245934,-3876.76,0.00011498,2,"2024-12-25T06:30:45.934",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346575138,1735108245943,-2341.93,0.00011498,2,"2024-12-25T06:30:45.943",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346575139,1735108245953,-18818.47859096,0.00011498,2,"2024-12-25T06:30:45.953",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346575140,1735108245968,-5185.13140904,0.00011498,2,"2024-12-25T06:30:45.968",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346575141,1735108245978,-1606.16,0.00011498,2,"2024-12-25T06:30:45.978",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346575142,1735108245987,-500.0,0.00011498,2,"2024-12-25T06:30:45.987",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346575143,1735108245996,-3724.0,0.00011498,2,"2024-12-25T06:30:45.996",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346575144,1735108246006,-2194.2,0.00011498,2,"2024-12-25T06:30:46.006",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346575145,1735108246016,-1969.55,0.00011498,2,"2024-12-25T06:30:46.016",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346575146,1735108246025,-500.0,0.00011498,2,"2024-12-25T06:30:46.025",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346575147,1735108246036,-3721.65,0.00011498,2,"2024-12-25T06:30:46.036",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346575148,1735108246046,-3031.17,0.00011498,2,"2024-12-25T06:30:46.046",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346575149,1735108246056,-5829.74,0.00011498,2,"2024-12-25T06:30:46.056",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346575150,1735108246066,-4468.66,0.00011498,2,"2024-12-25T06:30:46.066",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346575151,1735108246078,-3358.29,0.00011498,2,"2024-12-25T06:30:46.078",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346575152,1735108246088,-6607.15,0.00011498,2,"2024-12-25T06:30:46.088",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346575153,1735108246098,-1119.32,0.00011498,2,"2024-12-25T06:30:46.098",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346575154,1735108246107,-3763.85,0.00011498,2,"2024-12-25T06:30:46.107",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346575155,1735108246116,-5709.03,0.00011498,2,"2024-12-25T06:30:46.116",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346575156,1735108246126,-8003.76,0.00011498,2,"2024-12-25T06:30:46.126",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346575157,1735108246135,-11742.81,0.00011498,2,"2024-12-25T06:30:46.135",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346575158,1735108246145,-3488.59,0.00011498,2,"2024-12-25T06:30:46.145",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346575159,1735108246155,-4149.41,0.00011498,2,"2024-12-25T06:30:46.155",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346575160,1735108246164,-20300.46,0.00011498,2,"2024-12-25T06:30:46.164",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346575161,1735108246174,-2535.99,0.00011498,2,"2024-12-25T06:30:46.174",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346575162,1735108246183,-4052.3,0.00011498,2,"2024-12-25T06:30:46.183",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346575163,1735108246193,-14015.57,0.00011498,2,"2024-12-25T06:30:46.193",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346575164,1735108246202,-20157.8,0.00011498,2,"2024-12-25T06:30:46.202",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346575165,1735108246212,-1901.02,0.00011498,2,"2024-12-25T06:30:46.212",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346575166,1735108246222,-1924.63,0.00011498,2,"2024-12-25T06:30:46.222",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346575167,1735108246231,-2277.34,0.00011498,2,"2024-12-25T06:30:46.231",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346575168,1735108246240,-1478.12,0.00011498,2,"2024-12-25T06:30:46.240",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346575169,1735108246250,-5564.66,0.00011498,2,"2024-12-25T06:30:46.250",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346575170,1735108246259,-21978.92,0.00011498,2,"2024-12-25T06:30:46.259",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346575171,1735108246269,-753.5,0.00011498,2,"2024-12-25T06:30:46.269",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346575172,1735108246279,-500.0,0.00011499,2,"2024-12-25T06:30:46.279",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346575173,1735108246288,-1152.47,0.00011499,2,"2024-12-25T06:30:46.288",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346575174,1735108246298,-757.55,0.00011499,2,"2024-12-25T06:30:46.298",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346575175,1735108246307,-500.0,0.00011499,2,"2024-12-25T06:30:46.307",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346575176,1735108246317,-758.39382411,0.00011499,2,"2024-12-25T06:30:46.317",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346575177,1735108246348,-947.04617589,0.00011499,2,"2024-12-25T06:30:46.348",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346575178,1735108246357,-9.65982411,0.00011499,2,"2024-12-25T06:30:46.357",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346575179,1735108246415,-562.84017589,0.00011499,2,"2024-12-25T06:30:46.415",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346575180,1735108246425,-500.0,0.00011499,2,"2024-12-25T06:30:46.425",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346575181,1735108246435,-1009.44,0.00011499,2,"2024-12-25T06:30:46.435",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346575182,1735108246444,-1098.53,0.00011499,2,"2024-12-25T06:30:46.444",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346575183,1735108246454,-2719.66,0.00011499,2,"2024-12-25T06:30:46.454",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346575184,1735108246463,-195.06760038,0.00011499,2,"2024-12-25T06:30:46.463",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346575185,1735108246486,-479.66,0.00011499,2,"2024-12-25T06:30:46.486",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346575187,1735108504899,172.27316309,0.00018,30,"2024-12-25T06:35:04.899",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346575188,1735108526709,5706.88294805,0.00018,30,"2024-12-25T06:35:26.709",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346575189,1735108711656,264.465,9.604e-05,2,"2024-12-25T06:38:31.656",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346575190,1735108791454,1455238.44693292,9.3e-05,2,"2024-12-25T06:39:51.454",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346575191,1735108812380,445.34,8.219e-05,2,"2024-12-25T06:40:12.380",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346575199,1735109317636,273.36,8.953e-05,2,"2024-12-25T06:48:37.636",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346575984,1735109432278,-300.0,9.711e-05,2,"2024-12-25T06:50:32.278",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346575985,1735109432288,-156.27,9.761e-05,2,"2024-12-25T06:50:32.288",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346575986,1735109432298,-156.27,9.764e-05,2,"2024-12-25T06:50:32.298",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346575987,1735109432308,-156.27,9.767e-05,2,"2024-12-25T06:50:32.308",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346575988,1735109432317,-156.27,9.77e-05,2,"2024-12-25T06:50:32.317",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346575989,1735109432331,-47346.67080304,9.771e-05,2,"2024-12-25T06:50:32.331",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346575990,1735109432341,-156.27,9.773e-05,2,"2024-12-25T06:50:32.341",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346575991,1735109432350,-156.27,9.776e-05,2,"2024-12-25T06:50:32.350",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346575992,1735109432360,-156.27,9.779e-05,2,"2024-12-25T06:50:32.360",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346575993,1735109432370,-156.27,9.782e-05,2,"2024-12-25T06:50:32.370",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346575994,1735109432380,-156.27,9.785e-05,2,"2024-12-25T06:50:32.380",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346575995,1735109432390,-156.27,9.789e-05,2,"2024-12-25T06:50:32.390",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346575996,1735109432399,-156.27,9.792e-05,2,"2024-12-25T06:50:32.399",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346575997,1735109432408,-156.27,9.795e-05,2,"2024-12-25T06:50:32.408",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346575998,1735109432418,-156.27,9.798e-05,2,"2024-12-25T06:50:32.418",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346575999,1735109432427,-500.0,9.798e-05,2,"2024-12-25T06:50:32.427",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576000,1735109432437,-504.34212832,9.798e-05,2,"2024-12-25T06:50:32.437",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576001,1735109432446,-500.0,9.798e-05,2,"2024-12-25T06:50:32.446",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576002,1735109432455,-616.21480134,9.798e-05,2,"2024-12-25T06:50:32.455",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576003,1735109432464,-506.89546029,9.798e-05,2,"2024-12-25T06:50:32.464",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576004,1735109432474,-620.11,9.798e-05,2,"2024-12-25T06:50:32.474",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576005,1735109432483,-500.0,9.798e-05,2,"2024-12-25T06:50:32.483",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576006,1735109432492,-500.0,9.798e-05,2,"2024-12-25T06:50:32.492",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576007,1735109432502,-500.0,9.798e-05,2,"2024-12-25T06:50:32.502",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576008,1735109432511,-542.49,9.798e-05,2,"2024-12-25T06:50:32.511",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576009,1735109432521,-500.0,9.798e-05,2,"2024-12-25T06:50:32.521",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576010,1735109432530,-500.0,9.798e-05,2,"2024-12-25T06:50:32.530",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576011,1735109432540,-1005.2,9.798e-05,2,"2024-12-25T06:50:32.540",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576012,1735109432549,-500.0,9.798e-05,2,"2024-12-25T06:50:32.549",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576013,1735109432559,-505.66950131,9.798e-05,2,"2024-12-25T06:50:32.559",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576014,1735109432569,-500.0,9.798e-05,2,"2024-12-25T06:50:32.569",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576015,1735109432578,-500.0,9.798e-05,2,"2024-12-25T06:50:32.578",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576016,1735109432587,-199.24354807,9.798e-05,2,"2024-12-25T06:50:32.587",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576017,1735109432597,-500.0,9.798e-05,2,"2024-12-25T06:50:32.597",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576018,1735109432606,-816.04,9.798e-05,2,"2024-12-25T06:50:32.606",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576019,1735109432615,-500.0,9.798e-05,2,"2024-12-25T06:50:32.615",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576020,1735109432624,-500.0,9.798e-05,2,"2024-12-25T06:50:32.624",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576021,1735109432633,-500.0,9.798e-05,2,"2024-12-25T06:50:32.633",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576022,1735109432643,-516.74801089,9.798e-05,2,"2024-12-25T06:50:32.643",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576023,1735109432652,-500.0,9.798e-05,2,"2024-12-25T06:50:32.652",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576024,1735109432662,-500.0,9.798e-05,2,"2024-12-25T06:50:32.662",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576025,1735109432672,-290.09457523,9.798e-05,2,"2024-12-25T06:50:32.672",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576026,1735109432681,-500.0,9.798e-05,2,"2024-12-25T06:50:32.681",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576027,1735109432691,-500.0,9.798e-05,2,"2024-12-25T06:50:32.691",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576028,1735109432700,-500.0,9.798e-05,2,"2024-12-25T06:50:32.700",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576029,1735109432710,-500.0,9.798e-05,2,"2024-12-25T06:50:32.710",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576030,1735109432719,-770.79,9.798e-05,2,"2024-12-25T06:50:32.719",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576031,1735109432728,-1014.27,9.798e-05,2,"2024-12-25T06:50:32.728",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576032,1735109432737,-507.11,9.798e-05,2,"2024-12-25T06:50:32.737",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576033,1735109432746,-500.0,9.798e-05,2,"2024-12-25T06:50:32.746",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576034,1735109432756,-500.0,9.798e-05,2,"2024-12-25T06:50:32.756",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576035,1735109432765,-702.58,9.798e-05,2,"2024-12-25T06:50:32.765",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576036,1735109432773,-993.84,9.798e-05,2,"2024-12-25T06:50:32.773",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576037,1735109432783,-500.0,9.798e-05,2,"2024-12-25T06:50:32.783",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576039,1735109432792,-500.0,9.798e-05,2,"2024-12-25T06:50:32.792",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576041,1735109432801,-500.0,9.798e-05,2,"2024-12-25T06:50:32.801",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576042,1735109432810,-500.0,9.798e-05,2,"2024-12-25T06:50:32.810",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576043,1735109432819,-500.0,9.798e-05,2,"2024-12-25T06:50:32.819",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576044,1735109432828,-500.0,9.798e-05,2,"2024-12-25T06:50:32.828",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576045,1735109432838,-567.85,9.798e-05,2,"2024-12-25T06:50:32.838",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576046,1735109432847,-552.15,9.798e-05,2,"2024-12-25T06:50:32.847",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576047,1735109432856,-500.0,9.798e-05,2,"2024-12-25T06:50:32.856",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576048,1735109432866,-500.0,9.798e-05,2,"2024-12-25T06:50:32.866",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576049,1735109432875,-500.0,9.798e-05,2,"2024-12-25T06:50:32.875",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576050,1735109432884,-500.0,9.798e-05,2,"2024-12-25T06:50:32.884",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576051,1735109432893,-500.0,9.798e-05,2,"2024-12-25T06:50:32.893",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576052,1735109432902,-1374.01,9.798e-05,2,"2024-12-25T06:50:32.902",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576053,1735109432911,-648.70728061,9.798e-05,2,"2024-12-25T06:50:32.911",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576054,1735109432923,-500.0,9.798e-05,2,"2024-12-25T06:50:32.923",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576055,1735109432932,-580.3,9.798e-05,2,"2024-12-25T06:50:32.932",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576056,1735109432941,-500.0,9.798e-05,2,"2024-12-25T06:50:32.941",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576057,1735109432950,-500.0,9.798e-05,2,"2024-12-25T06:50:32.950",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576058,1735109432960,-500.0,9.798e-05,2,"2024-12-25T06:50:32.960",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576059,1735109432969,-500.0,9.798e-05,2,"2024-12-25T06:50:32.969",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576060,1735109432978,-973.19,9.798e-05,2,"2024-12-25T06:50:32.978",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576061,1735109432987,-500.0,9.798e-05,2,"2024-12-25T06:50:32.987",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576062,1735109432996,-500.0,9.798e-05,2,"2024-12-25T06:50:32.996",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576063,1735109433005,-500.0,9.798e-05,2,"2024-12-25T06:50:33.005",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576064,1735109433014,-500.0,9.798e-05,2,"2024-12-25T06:50:33.014",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576065,1735109433024,-677.51,9.798e-05,2,"2024-12-25T06:50:33.024",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576066,1735109433033,-2376.5,9.798e-05,2,"2024-12-25T06:50:33.033",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576067,1735109433044,-500.0,9.798e-05,2,"2024-12-25T06:50:33.044",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576068,1735109433053,-500.0,9.798e-05,2,"2024-12-25T06:50:33.053",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576069,1735109433063,-117.55053372,9.798e-05,2,"2024-12-25T06:50:33.063",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576070,1735109433076,-2240.55946628,9.798e-05,2,"2024-12-25T06:50:33.076",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576071,1735109433085,-868.23,9.798e-05,2,"2024-12-25T06:50:33.085",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576072,1735109433095,-500.0,9.798e-05,2,"2024-12-25T06:50:33.095",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576073,1735109433104,-500.0,9.798e-05,2,"2024-12-25T06:50:33.104",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576074,1735109433114,-3241.3691861,9.798e-05,2,"2024-12-25T06:50:33.114",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576075,1735109433127,-2599.7608139,9.798e-05,2,"2024-12-25T06:50:33.127",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576076,1735109433136,-1614.02,9.798e-05,2,"2024-12-25T06:50:33.136",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576077,1735109433145,-500.0,9.798e-05,2,"2024-12-25T06:50:33.145",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576078,1735109433155,-705.68,9.798e-05,2,"2024-12-25T06:50:33.155",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576079,1735109433166,-500.0,9.798e-05,2,"2024-12-25T06:50:33.166",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576080,1735109433175,-3721.21,9.798e-05,2,"2024-12-25T06:50:33.175",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576081,1735109433186,-500.0,9.798e-05,2,"2024-12-25T06:50:33.186",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576082,1735109433195,-604.15,9.798e-05,2,"2024-12-25T06:50:33.195",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576083,1735109433205,-516.99233798,9.798e-05,2,"2024-12-25T06:50:33.205",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576084,1735109433214,-500.0,9.798e-05,2,"2024-12-25T06:50:33.214",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576085,1735109433224,-1297.96,9.798e-05,2,"2024-12-25T06:50:33.224",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576086,1735109433234,-633.56,9.798e-05,2,"2024-12-25T06:50:33.234",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576087,1735109433243,-570.88,9.798e-05,2,"2024-12-25T06:50:33.243",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576088,1735109433252,-500.0,9.798e-05,2,"2024-12-25T06:50:33.252",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576089,1735109433263,-500.0,9.798e-05,2,"2024-12-25T06:50:33.263",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576090,1735109433273,-993.72,9.798e-05,2,"2024-12-25T06:50:33.273",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576091,1735109433283,-500.0,9.798e-05,2,"2024-12-25T06:50:33.283",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576092,1735109433293,-4237.88,9.798e-05,2,"2024-12-25T06:50:33.293",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576093,1735109433304,-500.0,9.798e-05,2,"2024-12-25T06:50:33.304",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576094,1735109433314,-5930.83,9.798e-05,2,"2024-12-25T06:50:33.314",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576095,1735109433326,-500.0,9.798e-05,2,"2024-12-25T06:50:33.326",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576096,1735109433336,-500.0,9.798e-05,2,"2024-12-25T06:50:33.336",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576097,1735109433345,-10328.22,9.798e-05,2,"2024-12-25T06:50:33.345",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576098,1735109433355,-1156.5,9.798e-05,2,"2024-12-25T06:50:33.355",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576099,1735109433365,-3322.58,9.798e-05,2,"2024-12-25T06:50:33.365",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576100,1735109433375,-500.0,9.798e-05,2,"2024-12-25T06:50:33.375",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576101,1735109433384,-2773.15,9.798e-05,2,"2024-12-25T06:50:33.384",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576102,1735109433394,-3753.47,9.798e-05,2,"2024-12-25T06:50:33.394",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576103,1735109433404,-586.7,9.798e-05,2,"2024-12-25T06:50:33.404",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576104,1735109433416,-500.0,9.798e-05,2,"2024-12-25T06:50:33.416",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576105,1735109433426,-500.0,9.798e-05,2,"2024-12-25T06:50:33.426",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576106,1735109433436,-821.03,9.798e-05,2,"2024-12-25T06:50:33.436",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576107,1735109433445,-1914.09,9.798e-05,2,"2024-12-25T06:50:33.445",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576108,1735109433455,-500.0,9.798e-05,2,"2024-12-25T06:50:33.455",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576109,1735109433466,-7744.4,9.798e-05,2,"2024-12-25T06:50:33.466",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576110,1735109433475,-500.0,9.798e-05,2,"2024-12-25T06:50:33.475",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576111,1735109433485,-500.0,9.798e-05,2,"2024-12-25T06:50:33.485",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576112,1735109433495,-500.0,9.798e-05,2,"2024-12-25T06:50:33.495",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576113,1735109433505,-4261.91,9.798e-05,2,"2024-12-25T06:50:33.505",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576114,1735109433515,-500.0,9.798e-05,2,"2024-12-25T06:50:33.515",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576115,1735109433525,-500.0,9.798e-05,2,"2024-12-25T06:50:33.525",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576116,1735109433534,-500.0,9.798e-05,2,"2024-12-25T06:50:33.534",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576117,1735109433544,-500.0,9.798e-05,2,"2024-12-25T06:50:33.544",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576118,1735109433554,-2537.03,9.798e-05,2,"2024-12-25T06:50:33.554",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576119,1735109433563,-651.83,9.798e-05,2,"2024-12-25T06:50:33.563",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576120,1735109433573,-500.0,9.798e-05,2,"2024-12-25T06:50:33.573",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576121,1735109433583,-1004.79,9.798e-05,2,"2024-12-25T06:50:33.583",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576122,1735109433592,-887.01,9.798e-05,2,"2024-12-25T06:50:33.592",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576123,1735109433785,-500.0,9.798e-05,2,"2024-12-25T06:50:33.785",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576124,1735109433795,-528.87,9.798e-05,2,"2024-12-25T06:50:33.795",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576125,1735109433804,-19957.27,9.798e-05,2,"2024-12-25T06:50:33.804",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576126,1735109433814,-500.0,9.798e-05,2,"2024-12-25T06:50:33.814",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576127,1735109433823,-662.12,9.798e-05,2,"2024-12-25T06:50:33.823",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576128,1735109433833,-500.0,9.798e-05,2,"2024-12-25T06:50:33.833",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576129,1735109433843,-500.0,9.798e-05,2,"2024-12-25T06:50:33.843",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576130,1735109433852,-507.7828969,9.799e-05,2,"2024-12-25T06:50:33.852",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576131,1735109433861,-521.12240026,9.799e-05,2,"2024-12-25T06:50:33.861",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576132,1735109433870,-500.0,9.799e-05,2,"2024-12-25T06:50:33.870",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576133,1735109433880,-2238.39,9.799e-05,2,"2024-12-25T06:50:33.880",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576134,1735109433890,-500.0,9.799e-05,2,"2024-12-25T06:50:33.890",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576135,1735109433899,-392.00649263,9.799e-05,2,"2024-12-25T06:50:33.899",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576136,1735109433908,-454.18112229,9.799e-05,2,"2024-12-25T06:50:33.908",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576137,1735109433919,-500.0,9.799e-05,2,"2024-12-25T06:50:33.919",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576138,1735109433928,-500.0,9.799e-05,2,"2024-12-25T06:50:33.928",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576139,1735109433938,-746.82,9.799e-05,2,"2024-12-25T06:50:33.938",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576140,1735109433947,-1288.57,9.799e-05,2,"2024-12-25T06:50:33.947",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576141,1735109433956,-500.0,9.799e-05,2,"2024-12-25T06:50:33.956",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576142,1735109433965,-500.0,9.799e-05,2,"2024-12-25T06:50:33.965",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576143,1735109433974,-1696.88,9.799e-05,2,"2024-12-25T06:50:33.974",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576144,1735109433983,-500.0,9.799e-05,2,"2024-12-25T06:50:33.983",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576145,1735109433992,-590.32,9.799e-05,2,"2024-12-25T06:50:33.992",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576146,1735109434001,-500.0,9.799e-05,2,"2024-12-25T06:50:34.001",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576147,1735109434011,-500.0,9.799e-05,2,"2024-12-25T06:50:34.011",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576148,1735109434020,-1115.26,9.799e-05,2,"2024-12-25T06:50:34.020",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576149,1735109434030,-2696.61,9.799e-05,2,"2024-12-25T06:50:34.030",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576150,1735109434039,-1570.78,9.799e-05,2,"2024-12-25T06:50:34.039",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576151,1735109434048,-1991.13,9.799e-05,2,"2024-12-25T06:50:34.048",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576152,1735109434057,-319.9350853,9.799e-05,2,"2024-12-25T06:50:34.057",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576153,1735109434067,-1761.02,9.799e-05,2,"2024-12-25T06:50:34.067",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576154,1735109434076,-1297.38,9.799e-05,2,"2024-12-25T06:50:34.076",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576155,1735109434085,-500.0,9.799e-05,2,"2024-12-25T06:50:34.085",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576156,1735109434094,-803.11,9.799e-05,2,"2024-12-25T06:50:34.094",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576157,1735109434103,-714.36,9.799e-05,2,"2024-12-25T06:50:34.103",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576158,1735109434112,-1063.86,9.799e-05,2,"2024-12-25T06:50:34.112",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576159,1735109434122,-498.69132494,9.799e-05,2,"2024-12-25T06:50:34.122",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576160,1735109434132,-543.46,9.799e-05,2,"2024-12-25T06:50:34.132",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576161,1735109434142,-500.0,9.799e-05,2,"2024-12-25T06:50:34.142",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576162,1735109434151,-1588.1,9.799e-05,2,"2024-12-25T06:50:34.151",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576163,1735109434160,-843.3,9.799e-05,2,"2024-12-25T06:50:34.160",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576164,1735109434171,-500.0,9.799e-05,2,"2024-12-25T06:50:34.171",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576165,1735109434180,-731.12,9.799e-05,2,"2024-12-25T06:50:34.180",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576166,1735109434190,-500.0,9.799e-05,2,"2024-12-25T06:50:34.190",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576167,1735109434199,-2232.08,9.799e-05,2,"2024-12-25T06:50:34.199",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576168,1735109434208,-500.0,9.799e-05,2,"2024-12-25T06:50:34.208",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576169,1735109434218,-500.0,9.799e-05,2,"2024-12-25T06:50:34.218",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576170,1735109434227,-2017.53,9.799e-05,2,"2024-12-25T06:50:34.227",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576171,1735109434236,-1864.77,9.799e-05,2,"2024-12-25T06:50:34.236",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576172,1735109434245,-500.0,9.799e-05,2,"2024-12-25T06:50:34.245",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576173,1735109434255,-619.8,9.799e-05,2,"2024-12-25T06:50:34.255",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576174,1735109434264,-500.0,9.799e-05,2,"2024-12-25T06:50:34.264",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576175,1735109434274,-1210.44,9.799e-05,2,"2024-12-25T06:50:34.274",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576176,1735109434283,-500.0,9.799e-05,2,"2024-12-25T06:50:34.283",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576177,1735109434293,-571.52,9.799e-05,2,"2024-12-25T06:50:34.293",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576178,1735109434303,-2124.3,9.799e-05,2,"2024-12-25T06:50:34.303",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576179,1735109434312,-500.0,9.799e-05,2,"2024-12-25T06:50:34.312",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576180,1735109434324,-808.84,9.799e-05,2,"2024-12-25T06:50:34.324",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576181,1735109434333,-610.7,9.799e-05,2,"2024-12-25T06:50:34.333",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576182,1735109434343,-500.0,9.799e-05,2,"2024-12-25T06:50:34.343",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576183,1735109434352,-500.0,9.799e-05,2,"2024-12-25T06:50:34.352",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576184,1735109434362,-1191.01,9.799e-05,2,"2024-12-25T06:50:34.362",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576185,1735109434371,-500.0,9.799e-05,2,"2024-12-25T06:50:34.371",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576186,1735109434380,-500.0,9.799e-05,2,"2024-12-25T06:50:34.380",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576187,1735109434390,-882.03,9.799e-05,2,"2024-12-25T06:50:34.390",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576188,1735109434399,-554.6,9.799e-05,2,"2024-12-25T06:50:34.399",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576189,1735109434409,-715.33,9.799e-05,2,"2024-12-25T06:50:34.409",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576190,1735109434419,-1085.04,9.799e-05,2,"2024-12-25T06:50:34.419",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576191,1735109434428,-2872.86,9.799e-05,2,"2024-12-25T06:50:34.428",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576192,1735109434437,-801.5,9.799e-05,2,"2024-12-25T06:50:34.437",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576193,1735109434446,-1474.17,9.799e-05,2,"2024-12-25T06:50:34.446",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576194,1735109434456,-1404.5,9.799e-05,2,"2024-12-25T06:50:34.456",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576195,1735109434465,-500.0,9.799e-05,2,"2024-12-25T06:50:34.465",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576196,1735109434474,-506.12,9.799e-05,2,"2024-12-25T06:50:34.474",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576197,1735109434483,-2396.14,9.799e-05,2,"2024-12-25T06:50:34.483",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576198,1735109434492,-1598.58,9.799e-05,2,"2024-12-25T06:50:34.492",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576199,1735109434502,-1022.19,9.799e-05,2,"2024-12-25T06:50:34.502",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576200,1735109434512,-541.91,9.799e-05,2,"2024-12-25T06:50:34.512",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576201,1735109434521,-2913.95,9.799e-05,2,"2024-12-25T06:50:34.521",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576202,1735109434530,-1473.36,9.799e-05,2,"2024-12-25T06:50:34.530",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576203,1735109434540,-1268.41,9.799e-05,2,"2024-12-25T06:50:34.540",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576204,1735109434549,-1846.08,9.799e-05,2,"2024-12-25T06:50:34.549",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576205,1735109434558,-3069.3,9.799e-05,2,"2024-12-25T06:50:34.558",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576206,1735109434567,-500.0,9.799e-05,2,"2024-12-25T06:50:34.567",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576207,1735109434577,-739.53,9.799e-05,2,"2024-12-25T06:50:34.577",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576208,1735109434587,-969.62,9.799e-05,2,"2024-12-25T06:50:34.587",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576209,1735109434596,-1461.62,9.799e-05,2,"2024-12-25T06:50:34.596",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576210,1735109434605,-500.0,9.799e-05,2,"2024-12-25T06:50:34.605",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576211,1735109434614,-761.53,9.799e-05,2,"2024-12-25T06:50:34.614",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576212,1735109434623,-500.0,9.799e-05,2,"2024-12-25T06:50:34.623",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576213,1735109434632,-3149.59,9.799e-05,2,"2024-12-25T06:50:34.632",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576214,1735109434642,-2719.39,9.799e-05,2,"2024-12-25T06:50:34.642",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576215,1735109434651,-500.0,9.799e-05,2,"2024-12-25T06:50:34.651",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576216,1735109434660,-500.0,9.799e-05,2,"2024-12-25T06:50:34.660",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576217,1735109434670,-3153.63,9.799e-05,2,"2024-12-25T06:50:34.670",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576218,1735109434680,-1953.77,9.799e-05,2,"2024-12-25T06:50:34.680",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576219,1735109434690,-1448.6,9.799e-05,2,"2024-12-25T06:50:34.690",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576220,1735109434700,-500.0,9.799e-05,2,"2024-12-25T06:50:34.700",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576221,1735109434709,-503.64706729,9.799e-05,2,"2024-12-25T06:50:34.709",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576222,1735109434719,-500.0,9.799e-05,2,"2024-12-25T06:50:34.719",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576223,1735109434728,-527.85,9.799e-05,2,"2024-12-25T06:50:34.728",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576224,1735109434738,-5391.72,9.799e-05,2,"2024-12-25T06:50:34.738",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576225,1735109434747,-1748.06,9.799e-05,2,"2024-12-25T06:50:34.747",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576226,1735109434756,-1100.79,9.799e-05,2,"2024-12-25T06:50:34.756",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576227,1735109434766,-4229.21,9.799e-05,2,"2024-12-25T06:50:34.766",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576228,1735109434775,-2488.5,9.799e-05,2,"2024-12-25T06:50:34.775",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576229,1735109434785,-6103.54,9.799e-05,2,"2024-12-25T06:50:34.785",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576230,1735109434794,-6103.54,9.799e-05,2,"2024-12-25T06:50:34.794",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576231,1735109434803,-6103.54,9.799e-05,2,"2024-12-25T06:50:34.803",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576232,1735109434813,-6103.54,9.799e-05,2,"2024-12-25T06:50:34.813",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576233,1735109434823,-6103.54,9.799e-05,2,"2024-12-25T06:50:34.823",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576234,1735109434832,-6103.54,9.799e-05,2,"2024-12-25T06:50:34.832",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576235,1735109434841,-1582.98,9.799e-05,2,"2024-12-25T06:50:34.841",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576236,1735109434851,-703.55,9.799e-05,2,"2024-12-25T06:50:34.851",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576237,1735109434861,-5459.27,9.799e-05,2,"2024-12-25T06:50:34.861",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576238,1735109434870,-10487.31,9.799e-05,2,"2024-12-25T06:50:34.870",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576239,1735109434879,-1658.5,9.799e-05,2,"2024-12-25T06:50:34.879",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576240,1735109434889,-1459.8,9.799e-05,2,"2024-12-25T06:50:34.889",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576241,1735109434898,-1800.99,9.799e-05,2,"2024-12-25T06:50:34.898",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576242,1735109434907,-1731.23,9.799e-05,2,"2024-12-25T06:50:34.907",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576243,1735109434916,-6012.8,9.799e-05,2,"2024-12-25T06:50:34.916",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576244,1735109434925,-3841.72,9.799e-05,2,"2024-12-25T06:50:34.925",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576245,1735109434934,-1634.92,9.799e-05,2,"2024-12-25T06:50:34.934",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576246,1735109434943,-609.57294019,9.799e-05,2,"2024-12-25T06:50:34.943",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576247,1735109434952,-26098.72,9.799e-05,2,"2024-12-25T06:50:34.952",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576248,1735109434963,-2555.98,9.799e-05,2,"2024-12-25T06:50:34.963",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576249,1735109434972,-503.7271575,9.799e-05,2,"2024-12-25T06:50:34.972",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576250,1735109434981,-6344.49,9.799e-05,2,"2024-12-25T06:50:34.981",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576251,1735109434990,-2398.63,9.799e-05,2,"2024-12-25T06:50:34.990",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576252,1735109434999,-10214.08,9.799e-05,2,"2024-12-25T06:50:34.999",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576253,1735109435009,-170.18329403,9.799e-05,2,"2024-12-25T06:50:35.009",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576254,1735109435018,-1000.97,9.799e-05,2,"2024-12-25T06:50:35.018",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576255,1735109435028,-579.54,9.799e-05,2,"2024-12-25T06:50:35.028",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576256,1735109435037,-9227.16,9.799e-05,2,"2024-12-25T06:50:35.037",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576257,1735109435046,-546.19374013,9.799e-05,2,"2024-12-25T06:50:35.046",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576258,1735109435055,-557.25,9.799e-05,2,"2024-12-25T06:50:35.055",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576259,1735109435065,-1391.89,9.799e-05,2,"2024-12-25T06:50:35.065",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576260,1735109435074,-5643.14,9.799e-05,2,"2024-12-25T06:50:35.074",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576261,1735109435084,-1392.15,9.799e-05,2,"2024-12-25T06:50:35.084",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576262,1735109435093,-500.0,9.799e-05,2,"2024-12-25T06:50:35.093",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576263,1735109435103,-11216.97,9.799e-05,2,"2024-12-25T06:50:35.103",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576264,1735109435112,-2645.78,9.799e-05,2,"2024-12-25T06:50:35.112",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576265,1735109435121,-18017.64,9.799e-05,2,"2024-12-25T06:50:35.121",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576266,1735109435131,-1935.91,9.799e-05,2,"2024-12-25T06:50:35.131",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576267,1735109435140,-11606.24,9.799e-05,2,"2024-12-25T06:50:35.140",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576268,1735109435150,-11236.81,9.799e-05,2,"2024-12-25T06:50:35.150",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576269,1735109435159,-2659.15,9.799e-05,2,"2024-12-25T06:50:35.159",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576270,1735109435171,-156.27,9.801e-05,2,"2024-12-25T06:50:35.171",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576271,1735109435181,-156.27,9.804e-05,2,"2024-12-25T06:50:35.181",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576272,1735109435191,-156.27,9.807e-05,2,"2024-12-25T06:50:35.191",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576273,1735109435200,-156.27,9.81e-05,2,"2024-12-25T06:50:35.200",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576274,1735109435209,-250.0,9.901e-05,2,"2024-12-25T06:50:35.209",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576275,1735109435219,-1000.0,9.941e-05,2,"2024-12-25T06:50:35.219",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576276,1735109435228,-772.3267495,0.0001,2,"2024-12-25T06:50:35.228",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576277,1735109435237,-500.0,0.00010071,2,"2024-12-25T06:50:35.237",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576278,1735109435246,-427.62819899,0.00010071,2,"2024-12-25T06:50:35.246",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576279,1735109435255,-500.0,0.00010072,2,"2024-12-25T06:50:35.255",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576280,1735109435264,-500.0,0.00010072,2,"2024-12-25T06:50:35.264",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576281,1735109435273,-620.11,0.00010072,2,"2024-12-25T06:50:35.273",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576282,1735109435282,-500.0,0.00010072,2,"2024-12-25T06:50:35.282",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576283,1735109435293,-500.0,0.00010072,2,"2024-12-25T06:50:35.293",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576284,1735109435303,-500.0,0.00010072,2,"2024-12-25T06:50:35.303",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576285,1735109435312,-542.49,0.00010072,2,"2024-12-25T06:50:35.312",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576286,1735109435323,-500.0,0.00010072,2,"2024-12-25T06:50:35.323",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576287,1735109435336,-1005.2,0.00010072,2,"2024-12-25T06:50:35.336",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576288,1735109435345,-500.0,0.00010072,2,"2024-12-25T06:50:35.345",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576289,1735109435355,-500.0,0.00010072,2,"2024-12-25T06:50:35.355",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576290,1735109435364,-500.0,0.00010072,2,"2024-12-25T06:50:35.364",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576291,1735109435374,-500.0,0.00010072,2,"2024-12-25T06:50:35.374",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576292,1735109435383,-816.04,0.00010072,2,"2024-12-25T06:50:35.383",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576293,1735109435392,-2276.23,0.00010072,2,"2024-12-25T06:50:35.392",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576294,1735109435402,-500.0,0.00010072,2,"2024-12-25T06:50:35.402",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576295,1735109435411,-500.0,0.00010072,2,"2024-12-25T06:50:35.411",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576296,1735109435420,-500.0,0.00010072,2,"2024-12-25T06:50:35.420",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576297,1735109435429,-3922.32,0.00010072,2,"2024-12-25T06:50:35.429",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576298,1735109435438,-500.0,0.00010072,2,"2024-12-25T06:50:35.438",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576299,1735109435447,-500.0,0.00010072,2,"2024-12-25T06:50:35.447",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576300,1735109435457,-500.0,0.00010072,2,"2024-12-25T06:50:35.457",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576301,1735109435467,-2381.11,0.00010072,2,"2024-12-25T06:50:35.467",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576302,1735109435476,-500.0,0.00010072,2,"2024-12-25T06:50:35.476",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576303,1735109435485,-500.0,0.00010072,2,"2024-12-25T06:50:35.485",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576304,1735109435495,-620.91,0.00010072,2,"2024-12-25T06:50:35.495",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576305,1735109435504,-1514.56,0.00010072,2,"2024-12-25T06:50:35.504",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576306,1735109435513,-500.0,0.00010072,2,"2024-12-25T06:50:35.513",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576307,1735109435522,-770.79,0.00010072,2,"2024-12-25T06:50:35.522",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576308,1735109435531,-1014.27,0.00010072,2,"2024-12-25T06:50:35.531",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576309,1735109435540,-507.11,0.00010072,2,"2024-12-25T06:50:35.540",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576310,1735109435549,-1510.41,0.00010072,2,"2024-12-25T06:50:35.549",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576311,1735109435559,-500.0,0.00010072,2,"2024-12-25T06:50:35.559",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576312,1735109435569,-731.94,0.00010072,2,"2024-12-25T06:50:35.569",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576313,1735109435578,-500.0,0.00010072,2,"2024-12-25T06:50:35.578",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576314,1735109435587,-4393.81,0.00010072,2,"2024-12-25T06:50:35.587",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576315,1735109435596,-702.58,0.00010072,2,"2024-12-25T06:50:35.596",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576316,1735109435606,-993.84,0.00010072,2,"2024-12-25T06:50:35.606",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576317,1735109435615,-500.0,0.00010072,2,"2024-12-25T06:50:35.615",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576318,1735109435624,-15505.81,0.00010072,2,"2024-12-25T06:50:35.624",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576319,1735109435634,-512.41956529,0.00010072,2,"2024-12-25T06:50:35.634",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576320,1735109435643,-500.0,0.00010072,2,"2024-12-25T06:50:35.643",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576321,1735109435652,-500.0,0.00010072,2,"2024-12-25T06:50:35.652",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576322,1735109435661,-2977.8,0.00010072,2,"2024-12-25T06:50:35.661",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576323,1735109435670,-567.85,0.00010072,2,"2024-12-25T06:50:35.670",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576324,1735109435679,-552.15,0.00010072,2,"2024-12-25T06:50:35.679",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576325,1735109435689,-566.84418983,0.00010072,2,"2024-12-25T06:50:35.689",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576326,1735109435698,-1972.76,0.00010072,2,"2024-12-25T06:50:35.698",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576327,1735109435707,-500.0,0.00010072,2,"2024-12-25T06:50:35.707",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576328,1735109435716,-500.0,0.00010072,2,"2024-12-25T06:50:35.716",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576329,1735109435725,-500.0,0.00010072,2,"2024-12-25T06:50:35.725",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576330,1735109435735,-500.0,0.00010072,2,"2024-12-25T06:50:35.735",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576331,1735109435744,-2580.46324039,0.00010072,2,"2024-12-25T06:50:35.744",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576332,1735109435760,-612.23105833,0.00010072,2,"2024-12-25T06:50:35.760",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576333,1735109435818,-730.88828833,0.00010072,2,"2024-12-25T06:50:35.818",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576334,1735109435829,-2933.04741295,0.00010072,2,"2024-12-25T06:50:35.829",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576335,1735109435838,-1374.01,0.00010072,2,"2024-12-25T06:50:35.838",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576336,1735109435847,-500.0,0.00010072,2,"2024-12-25T06:50:35.847",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576337,1735109435856,-154.32729,0.00010072,2,"2024-12-25T06:50:35.856",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576338,1735109435865,-156.483897,0.00010072,2,"2024-12-25T06:50:35.865",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576339,1735109435874,-3036.049048,0.00010072,2,"2024-12-25T06:50:35.874",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576340,1735109435883,-3772.18,0.00010072,2,"2024-12-25T06:50:35.883",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576341,1735109435892,-580.3,0.00010072,2,"2024-12-25T06:50:35.892",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576342,1735109435901,-500.0,0.00010072,2,"2024-12-25T06:50:35.901",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576343,1735109435910,-500.0,0.00010072,2,"2024-12-25T06:50:35.910",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576344,1735109435919,-5062.46,0.00010072,2,"2024-12-25T06:50:35.919",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576345,1735109435928,-1817.54,0.00010072,2,"2024-12-25T06:50:35.928",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576346,1735109435937,-3061.625829,0.00010072,2,"2024-12-25T06:50:35.937",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576347,1735109435946,-500.0,0.00010072,2,"2024-12-25T06:50:35.946",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576348,1735109435955,-21563.4,0.00010072,2,"2024-12-25T06:50:35.955",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576349,1735109435964,-973.19,0.00010072,2,"2024-12-25T06:50:35.964",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576350,1735109435973,-500.0,0.00010072,2,"2024-12-25T06:50:35.973",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576351,1735109435982,-3901.91,0.00010072,2,"2024-12-25T06:50:35.982",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576352,1735109435991,-500.0,0.00010072,2,"2024-12-25T06:50:35.991",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576353,1735109436000,-500.0,0.00010072,2,"2024-12-25T06:50:36.000",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576354,1735109436009,-500.0,0.00010072,2,"2024-12-25T06:50:36.009",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576355,1735109436018,-2042.02,0.00010072,2,"2024-12-25T06:50:36.018",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576356,1735109436027,-677.51,0.00010072,2,"2024-12-25T06:50:36.027",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576357,1735109436036,-2376.5,0.00010072,2,"2024-12-25T06:50:36.036",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576358,1735109436199,-500.0,0.00010072,2,"2024-12-25T06:50:36.199",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576359,1735109436209,-544.95122244,0.00010072,2,"2024-12-25T06:50:36.209",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576360,1735109436218,-500.0,0.00010072,2,"2024-12-25T06:50:36.218",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576361,1735109436227,-2358.11,0.00010072,2,"2024-12-25T06:50:36.227",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576362,1735109436237,-868.23,0.00010072,2,"2024-12-25T06:50:36.237",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576363,1735109436248,-2215.24,0.00010072,2,"2024-12-25T06:50:36.248",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576364,1735109436258,-500.0,0.00010072,2,"2024-12-25T06:50:36.258",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576365,1735109436271,-500.0,0.00010072,2,"2024-12-25T06:50:36.271",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576366,1735109436282,-3740.0,0.00010072,2,"2024-12-25T06:50:36.282",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576367,1735109436291,-5841.13,0.00010072,2,"2024-12-25T06:50:36.291",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576368,1735109436301,-1614.02,0.00010072,2,"2024-12-25T06:50:36.301",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576369,1735109436310,-500.0,0.00010072,2,"2024-12-25T06:50:36.310",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576370,1735109436320,-4456.31,0.00010072,2,"2024-12-25T06:50:36.320",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576371,1735109436331,-705.68,0.00010072,2,"2024-12-25T06:50:36.331",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576372,1735109436340,-500.0,0.00010072,2,"2024-12-25T06:50:36.340",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576373,1735109436349,-1390.78,0.00010072,2,"2024-12-25T06:50:36.349",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576374,1735109436358,-3721.21,0.00010072,2,"2024-12-25T06:50:36.358",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576375,1735109436366,-500.0,0.00010072,2,"2024-12-25T06:50:36.366",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576376,1735109436376,-604.15,0.00010072,2,"2024-12-25T06:50:36.376",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576377,1735109436386,-500.0,0.00010072,2,"2024-12-25T06:50:36.386",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576378,1735109436395,-3000.73,0.00010072,2,"2024-12-25T06:50:36.395",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576379,1735109436404,-1297.96,0.00010072,2,"2024-12-25T06:50:36.404",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576380,1735109436415,-633.56,0.00010072,2,"2024-12-25T06:50:36.415",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576381,1735109436425,-570.88,0.00010072,2,"2024-12-25T06:50:36.425",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576382,1735109436434,-500.0,0.00010072,2,"2024-12-25T06:50:36.434",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576383,1735109436444,-500.0,0.00010072,2,"2024-12-25T06:50:36.444",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576384,1735109436454,-993.72,0.00010072,2,"2024-12-25T06:50:36.454",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576385,1735109436464,-7979.02,0.00010072,2,"2024-12-25T06:50:36.464",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576386,1735109436474,-1659.11,0.00010072,2,"2024-12-25T06:50:36.474",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576387,1735109436483,-500.0,0.00010072,2,"2024-12-25T06:50:36.483",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576388,1735109436492,-4237.88,0.00010072,2,"2024-12-25T06:50:36.492",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576389,1735109436501,-500.0,0.00010072,2,"2024-12-25T06:50:36.501",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576390,1735109436510,-5930.83,0.00010072,2,"2024-12-25T06:50:36.510",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576391,1735109436519,-500.0,0.00010072,2,"2024-12-25T06:50:36.519",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576392,1735109436529,-500.0,0.00010072,2,"2024-12-25T06:50:36.529",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576393,1735109436538,-3976.51,0.00010072,2,"2024-12-25T06:50:36.538",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576394,1735109436547,-10328.22,0.00010072,2,"2024-12-25T06:50:36.547",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576395,1735109436557,-500.0,0.00010072,2,"2024-12-25T06:50:36.557",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576396,1735109436566,-1156.5,0.00010072,2,"2024-12-25T06:50:36.566",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576397,1735109436575,-3322.58,0.00010072,2,"2024-12-25T06:50:36.575",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576398,1735109436584,-500.0,0.00010072,2,"2024-12-25T06:50:36.584",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576399,1735109436593,-20107.93,0.00010072,2,"2024-12-25T06:50:36.593",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576400,1735109436602,-2773.15,0.00010072,2,"2024-12-25T06:50:36.602",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576401,1735109436612,-3753.47,0.00010072,2,"2024-12-25T06:50:36.612",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576402,1735109436621,-11697.12,0.00010072,2,"2024-12-25T06:50:36.621",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576403,1735109436630,-586.7,0.00010072,2,"2024-12-25T06:50:36.630",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576404,1735109436639,-500.0,0.00010072,2,"2024-12-25T06:50:36.639",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576405,1735109436648,-821.03,0.00010072,2,"2024-12-25T06:50:36.648",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576406,1735109436659,-13898.82,0.00010072,2,"2024-12-25T06:50:36.659",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576407,1735109436668,-1914.09,0.00010072,2,"2024-12-25T06:50:36.668",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576408,1735109436677,-500.0,0.00010072,2,"2024-12-25T06:50:36.677",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576409,1735109436687,-7744.4,0.00010072,2,"2024-12-25T06:50:36.687",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576410,1735109436697,-500.0,0.00010072,2,"2024-12-25T06:50:36.697",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576411,1735109436706,-500.0,0.00010072,2,"2024-12-25T06:50:36.706",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576412,1735109436715,-502.59,0.00010072,2,"2024-12-25T06:50:36.715",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576413,1735109436725,-500.0,0.00010072,2,"2024-12-25T06:50:36.725",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576414,1735109436735,-4261.91,0.00010072,2,"2024-12-25T06:50:36.735",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576415,1735109436745,-1884.31,0.00010072,2,"2024-12-25T06:50:36.745",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576416,1735109436755,-500.0,0.00010072,2,"2024-12-25T06:50:36.755",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576417,1735109436764,-500.0,0.00010072,2,"2024-12-25T06:50:36.764",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576418,1735109436774,-500.0,0.00010072,2,"2024-12-25T06:50:36.774",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576419,1735109436784,-503.28344717,0.00010072,2,"2024-12-25T06:50:36.784",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576420,1735109436794,-2537.03,0.00010072,2,"2024-12-25T06:50:36.794",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576421,1735109436803,-651.83,0.00010072,2,"2024-12-25T06:50:36.803",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576422,1735109436812,-500.0,0.00010072,2,"2024-12-25T06:50:36.812",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576423,1735109436821,-1004.79,0.00010072,2,"2024-12-25T06:50:36.821",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576424,1735109436830,-887.01,0.00010072,2,"2024-12-25T06:50:36.830",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576425,1735109436839,-466.18,0.00010072,2,"2024-12-25T06:50:36.839",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576426,1735109436848,-29163.73,0.00010072,2,"2024-12-25T06:50:36.848",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576427,1735109436858,-528.87,0.00010072,2,"2024-12-25T06:50:36.858",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576428,1735109436867,-7895.42706193,0.00010072,2,"2024-12-25T06:50:36.867",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576429,1735109436879,-12061.84293807,0.00010072,2,"2024-12-25T06:50:36.879",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576430,1735109436888,-503.27164339,0.00010072,2,"2024-12-25T06:50:36.888",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576431,1735109436899,-500.0,0.00010072,2,"2024-12-25T06:50:36.899",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576432,1735109436908,-662.12,0.00010072,2,"2024-12-25T06:50:36.908",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576433,1735109436917,-273.36,0.00010072,2,"2024-12-25T06:50:36.917",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576434,1735109436927,-559.31795518,0.00010073,2,"2024-12-25T06:50:36.927",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576435,1735109436936,-2238.39,0.00010073,2,"2024-12-25T06:50:36.936",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576436,1735109436945,-500.0,0.00010073,2,"2024-12-25T06:50:36.945",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576437,1735109436956,-500.0,0.00010073,2,"2024-12-25T06:50:36.956",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576438,1735109436965,-746.82,0.00010073,2,"2024-12-25T06:50:36.965",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576439,1735109436975,-1288.57,0.00010073,2,"2024-12-25T06:50:36.975",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576440,1735109436984,-500.0,0.00010073,2,"2024-12-25T06:50:36.984",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576441,1735109436993,-1696.88,0.00010073,2,"2024-12-25T06:50:36.993",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576442,1735109437003,-500.0,0.00010073,2,"2024-12-25T06:50:37.003",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576443,1735109437012,-590.32,0.00010073,2,"2024-12-25T06:50:37.012",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576444,1735109437021,-412.82022936,0.00010073,2,"2024-12-25T06:50:37.021",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576445,1735109437030,-500.0,0.00010073,2,"2024-12-25T06:50:37.030",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576446,1735109437039,-1115.26,0.00010073,2,"2024-12-25T06:50:37.039",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576447,1735109437048,-2696.61,0.00010073,2,"2024-12-25T06:50:37.048",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576448,1735109437057,-1570.78,0.00010073,2,"2024-12-25T06:50:37.057",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576449,1735109437066,-1991.13,0.00010073,2,"2024-12-25T06:50:37.066",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576450,1735109437075,-1761.02,0.00010073,2,"2024-12-25T06:50:37.075",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576451,1735109437085,-1297.38,0.00010073,2,"2024-12-25T06:50:37.085",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576452,1735109437094,-500.0,0.00010073,2,"2024-12-25T06:50:37.094",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576453,1735109437103,-803.11,0.00010073,2,"2024-12-25T06:50:37.103",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576454,1735109437112,-714.36,0.00010073,2,"2024-12-25T06:50:37.112",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576455,1735109437121,-1063.86,0.00010073,2,"2024-12-25T06:50:37.121",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576456,1735109437130,-543.46,0.00010073,2,"2024-12-25T06:50:37.130",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576457,1735109437140,-503.0445124,0.00010073,2,"2024-12-25T06:50:37.140",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576458,1735109437149,-1588.1,0.00010073,2,"2024-12-25T06:50:37.149",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576459,1735109437158,-843.3,0.00010073,2,"2024-12-25T06:50:37.158",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576460,1735109437168,-500.0,0.00010073,2,"2024-12-25T06:50:37.168",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576461,1735109437178,-731.12,0.00010073,2,"2024-12-25T06:50:37.178",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576462,1735109437187,-500.0,0.00010073,2,"2024-12-25T06:50:37.187",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576463,1735109437196,-2232.08,0.00010073,2,"2024-12-25T06:50:37.196",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576464,1735109437206,-500.0,0.00010073,2,"2024-12-25T06:50:37.206",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576465,1735109437215,-500.0,0.00010073,2,"2024-12-25T06:50:37.215",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576466,1735109437224,-2017.53,0.00010073,2,"2024-12-25T06:50:37.224",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576467,1735109437233,-1864.77,0.00010073,2,"2024-12-25T06:50:37.233",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576468,1735109437243,-500.0,0.00010073,2,"2024-12-25T06:50:37.243",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576469,1735109437252,-619.8,0.00010073,2,"2024-12-25T06:50:37.252",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576470,1735109437261,-500.0,0.00010073,2,"2024-12-25T06:50:37.261",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576471,1735109437270,-1210.44,0.00010073,2,"2024-12-25T06:50:37.270",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576472,1735109437280,-500.0,0.00010073,2,"2024-12-25T06:50:37.280",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576473,1735109437289,-571.52,0.00010073,2,"2024-12-25T06:50:37.289",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576474,1735109437299,-2124.3,0.00010073,2,"2024-12-25T06:50:37.299",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576475,1735109437308,-500.0,0.00010073,2,"2024-12-25T06:50:37.308",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576476,1735109437318,-808.84,0.00010073,2,"2024-12-25T06:50:37.318",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576477,1735109437331,-610.7,0.00010073,2,"2024-12-25T06:50:37.331",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576478,1735109437340,-500.0,0.00010073,2,"2024-12-25T06:50:37.340",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576479,1735109437349,-500.0,0.00010073,2,"2024-12-25T06:50:37.349",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576480,1735109437358,-1191.01,0.00010073,2,"2024-12-25T06:50:37.358",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576481,1735109437369,-500.0,0.00010073,2,"2024-12-25T06:50:37.369",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576482,1735109437378,-882.03,0.00010073,2,"2024-12-25T06:50:37.378",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576483,1735109437387,-554.6,0.00010073,2,"2024-12-25T06:50:37.387",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576484,1735109437398,-715.33,0.00010073,2,"2024-12-25T06:50:37.398",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576485,1735109437407,-1085.04,0.00010073,2,"2024-12-25T06:50:37.407",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576486,1735109437417,-2872.86,0.00010073,2,"2024-12-25T06:50:37.417",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576487,1735109437426,-801.5,0.00010073,2,"2024-12-25T06:50:37.426",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576488,1735109437435,-1474.17,0.00010073,2,"2024-12-25T06:50:37.435",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576489,1735109437444,-1404.5,0.00010073,2,"2024-12-25T06:50:37.444",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576490,1735109437453,-466.37141203,0.00010073,2,"2024-12-25T06:50:37.453",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576491,1735109437463,-506.12,0.00010073,2,"2024-12-25T06:50:37.463",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576492,1735109437473,-2396.14,0.00010073,2,"2024-12-25T06:50:37.473",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576493,1735109437482,-1598.58,0.00010073,2,"2024-12-25T06:50:37.482",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576494,1735109437491,-1022.19,0.00010073,2,"2024-12-25T06:50:37.491",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576495,1735109437500,-541.91,0.00010073,2,"2024-12-25T06:50:37.500",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576496,1735109437510,-2913.95,0.00010073,2,"2024-12-25T06:50:37.510",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576497,1735109437519,-1473.36,0.00010073,2,"2024-12-25T06:50:37.519",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576498,1735109437528,-1268.41,0.00010073,2,"2024-12-25T06:50:37.528",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576499,1735109437537,-1846.08,0.00010073,2,"2024-12-25T06:50:37.537",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576500,1735109437547,-3069.3,0.00010073,2,"2024-12-25T06:50:37.547",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576501,1735109437556,-500.0,0.00010073,2,"2024-12-25T06:50:37.556",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576502,1735109437565,-739.53,0.00010073,2,"2024-12-25T06:50:37.565",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576503,1735109437576,-969.62,0.00010073,2,"2024-12-25T06:50:37.576",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576504,1735109437585,-1461.62,0.00010073,2,"2024-12-25T06:50:37.585",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576505,1735109437595,-761.53,0.00010073,2,"2024-12-25T06:50:37.595",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576506,1735109437605,-500.0,0.00010073,2,"2024-12-25T06:50:37.605",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576507,1735109437614,-3149.59,0.00010073,2,"2024-12-25T06:50:37.614",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576508,1735109437623,-2719.39,0.00010073,2,"2024-12-25T06:50:37.623",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576509,1735109437633,-500.0,0.00010073,2,"2024-12-25T06:50:37.633",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576510,1735109437642,-500.0,0.00010073,2,"2024-12-25T06:50:37.642",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576511,1735109437652,-3153.63,0.00010073,2,"2024-12-25T06:50:37.652",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576512,1735109437662,-1953.77,0.00010073,2,"2024-12-25T06:50:37.662",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576513,1735109437672,-1448.6,0.00010073,2,"2024-12-25T06:50:37.672",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576514,1735109437682,-500.0,0.00010073,2,"2024-12-25T06:50:37.682",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576515,1735109437691,-527.85,0.00010073,2,"2024-12-25T06:50:37.691",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576516,1735109437701,-5391.72,0.00010073,2,"2024-12-25T06:50:37.701",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576517,1735109437711,-1748.06,0.00010073,2,"2024-12-25T06:50:37.711",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576518,1735109437720,-1100.79,0.00010073,2,"2024-12-25T06:50:37.720",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576519,1735109437729,-4229.21,0.00010073,2,"2024-12-25T06:50:37.729",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576520,1735109437739,-2488.5,0.00010073,2,"2024-12-25T06:50:37.739",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576521,1735109437748,-1582.98,0.00010073,2,"2024-12-25T06:50:37.748",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576522,1735109437757,-703.55,0.00010073,2,"2024-12-25T06:50:37.757",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576523,1735109437767,-5459.27,0.00010073,2,"2024-12-25T06:50:37.767",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576525,1735109437776,-10487.31,0.00010073,2,"2024-12-25T06:50:37.776",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576526,1735109437786,-1658.5,0.00010073,2,"2024-12-25T06:50:37.786",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576527,1735109437795,-1459.8,0.00010073,2,"2024-12-25T06:50:37.795",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576528,1735109437805,-1800.99,0.00010073,2,"2024-12-25T06:50:37.805",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576529,1735109437815,-1731.23,0.00010073,2,"2024-12-25T06:50:37.815",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576530,1735109437824,-6012.8,0.00010073,2,"2024-12-25T06:50:37.824",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576531,1735109437833,-3841.72,0.00010073,2,"2024-12-25T06:50:37.833",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576532,1735109437842,-1634.92,0.00010073,2,"2024-12-25T06:50:37.842",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576533,1735109437852,-26098.72,0.00010073,2,"2024-12-25T06:50:37.852",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576534,1735109437861,-913.89625172,0.00010073,2,"2024-12-25T06:50:37.861",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576535,1735109437874,-1642.08374828,0.00010073,2,"2024-12-25T06:50:37.874",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576536,1735109437883,-6344.49,0.00010073,2,"2024-12-25T06:50:37.883",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576537,1735109437892,-2398.63,0.00010073,2,"2024-12-25T06:50:37.892",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576538,1735109437902,-10214.08,0.00010073,2,"2024-12-25T06:50:37.902",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576539,1735109437911,-1000.97,0.00010073,2,"2024-12-25T06:50:37.911",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576540,1735109437921,-579.54,0.00010073,2,"2024-12-25T06:50:37.921",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576541,1735109437930,-9227.16,0.00010073,2,"2024-12-25T06:50:37.930",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576542,1735109437939,-227.95137789,0.00010073,2,"2024-12-25T06:50:37.939",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576543,1735109437968,-329.29862211,0.00010073,2,"2024-12-25T06:50:37.968",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576544,1735109437978,-620.64334471,0.00010073,2,"2024-12-25T06:50:37.978",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576545,1735109437989,-550.05803318,0.00010073,2,"2024-12-25T06:50:37.989",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576615,1735109440529,-500.0,9.798e-05,2,"2024-12-25T06:50:40.529",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576616,1735109440545,-500.0,9.798e-05,2,"2024-12-25T06:50:40.545",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576617,1735109440559,-366.9910598,0.00010072,2,"2024-12-25T06:50:40.559",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576618,1735109440573,-221.18862211,0.00010073,2,"2024-12-25T06:50:40.573",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576619,1735109440587,-321.86031809,0.00010073,2,"2024-12-25T06:50:40.587",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576620,1735109440607,-5321.27968191,0.00010073,2,"2024-12-25T06:50:40.607",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576621,1735109440623,-1392.15,0.00010073,2,"2024-12-25T06:50:40.623",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576622,1735109440638,-11216.97,0.00010073,2,"2024-12-25T06:50:40.638",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576623,1735109440653,-2645.78,0.00010073,2,"2024-12-25T06:50:40.653",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576624,1735109440662,-18017.64,0.00010073,2,"2024-12-25T06:50:40.662",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576625,1735109440674,-1935.91,0.00010073,2,"2024-12-25T06:50:40.674",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576626,1735109440683,-11606.24,0.00010073,2,"2024-12-25T06:50:40.683",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576627,1735109440692,-11236.81,0.00010073,2,"2024-12-25T06:50:40.692",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576628,1735109440702,-2659.15,0.00010073,2,"2024-12-25T06:50:40.702",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576629,1735109440711,-302.21,0.0001017,2,"2024-12-25T06:50:40.711",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576630,1735109440720,-6230.92614711,0.0001024,2,"2024-12-25T06:50:40.720",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576631,1735109441716,-654.06454835,0.0001024,2,"2024-12-25T06:50:41.716",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576632,1735109441734,-1360.72366522,0.0001024,2,"2024-12-25T06:50:41.734",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576633,1735109441746,-15630.34563932,0.0001024,2,"2024-12-25T06:50:41.746",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576634,1735109441755,-192.46680836,0.00010247,2,"2024-12-25T06:50:41.755",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576635,1735109441766,-427.84853565,0.00010346,2,"2024-12-25T06:50:41.766",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576636,1735109441776,-500.0,0.00010346,2,"2024-12-25T06:50:41.776",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576637,1735109441785,-620.11,0.00010346,2,"2024-12-25T06:50:41.785",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576638,1735109441795,-500.0,0.00010346,2,"2024-12-25T06:50:41.795",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576639,1735109441805,-503.45984173,0.00010346,2,"2024-12-25T06:50:41.805",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576640,1735109441815,-542.49,0.00010346,2,"2024-12-25T06:50:41.815",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576641,1735109441824,-500.0,0.00010346,2,"2024-12-25T06:50:41.824",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576642,1735109441834,-1005.2,0.00010346,2,"2024-12-25T06:50:41.834",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576643,1735109441844,-500.0,0.00010346,2,"2024-12-25T06:50:41.844",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576644,1735109441853,-500.0,0.00010346,2,"2024-12-25T06:50:41.853",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576645,1735109441863,-500.0,0.00010346,2,"2024-12-25T06:50:41.863",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576646,1735109441873,-500.0,0.00010346,2,"2024-12-25T06:50:41.873",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576647,1735109441882,-816.04,0.00010346,2,"2024-12-25T06:50:41.882",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576648,1735109441891,-2276.23,0.00010346,2,"2024-12-25T06:50:41.891",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576649,1735109441901,-500.0,0.00010346,2,"2024-12-25T06:50:41.901",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576650,1735109441912,-391.07816365,0.00010346,2,"2024-12-25T06:50:41.912",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576651,1735109442378,-500.0,9.798e-05,2,"2024-12-25T06:50:42.378",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576652,1735109442388,-108.92183635,0.00010346,2,"2024-12-25T06:50:42.388",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576653,1735109442398,-338.80762365,0.00010346,2,"2024-12-25T06:50:42.398",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576654,1735109442411,-161.19237635,0.00010346,2,"2024-12-25T06:50:42.411",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576655,1735109442422,-1759.41262365,0.00010346,2,"2024-12-25T06:50:42.422",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576656,1735109442435,-2162.90737635,0.00010346,2,"2024-12-25T06:50:42.435",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576657,1735109442444,-500.0,0.00010346,2,"2024-12-25T06:50:42.444",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576658,1735109442455,-500.0,0.00010346,2,"2024-12-25T06:50:42.455",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576659,1735109442465,-500.0,0.00010346,2,"2024-12-25T06:50:42.465",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576660,1735109442474,-500.0,0.00010346,2,"2024-12-25T06:50:42.474",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576661,1735109442484,-1514.56,0.00010346,2,"2024-12-25T06:50:42.484",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576662,1735109442494,-770.79,0.00010346,2,"2024-12-25T06:50:42.494",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576663,1735109442503,-1014.27,0.00010346,2,"2024-12-25T06:50:42.503",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576664,1735109442513,-507.11,0.00010346,2,"2024-12-25T06:50:42.513",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576665,1735109442523,-500.0,0.00010346,2,"2024-12-25T06:50:42.523",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576666,1735109442533,-731.94,0.00010346,2,"2024-12-25T06:50:42.533",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576667,1735109442543,-622.07316774,0.00010346,2,"2024-12-25T06:50:42.543",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576668,1735109442552,-1469.14525519,0.00010346,2,"2024-12-25T06:50:42.552",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576669,1735109442594,-2924.66474481,0.00010346,2,"2024-12-25T06:50:42.594",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576670,1735109442604,-702.58,0.00010346,2,"2024-12-25T06:50:42.604",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576671,1735109442613,-993.84,0.00010346,2,"2024-12-25T06:50:42.613",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576672,1735109442623,-290.44287641,0.00010346,2,"2024-12-25T06:50:42.623",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576673,1735109442632,-4699.82197926,0.00010346,2,"2024-12-25T06:50:42.632",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576685,1735109443793,-500.0,9.798e-05,2,"2024-12-25T06:50:43.793",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576686,1735109443803,-128.211996,9.798e-05,2,"2024-12-25T06:50:43.803",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576687,1735109443815,-371.788004,9.798e-05,2,"2024-12-25T06:50:43.815",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576688,1735109443824,-505.2876289,9.799e-05,2,"2024-12-25T06:50:43.824",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576689,1735109443835,-500.0,0.00010072,2,"2024-12-25T06:50:43.835",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576690,1735109443844,-500.0,0.00010072,2,"2024-12-25T06:50:43.844",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576691,1735109443854,-10805.98802074,0.00010346,2,"2024-12-25T06:50:43.854",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576692,1735109443864,-500.0,0.00010346,2,"2024-12-25T06:50:43.864",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576693,1735109443873,-500.0,0.00010346,2,"2024-12-25T06:50:43.873",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576694,1735109443883,-2977.8,0.00010346,2,"2024-12-25T06:50:43.883",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576695,1735109443892,-552.15,0.00010346,2,"2024-12-25T06:50:43.892",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576696,1735109443901,-567.85,0.00010346,2,"2024-12-25T06:50:43.901",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576697,1735109443910,-1972.76,0.00010346,2,"2024-12-25T06:50:43.910",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576698,1735109443920,-500.0,0.00010346,2,"2024-12-25T06:50:43.920",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576699,1735109443930,-500.0,0.00010346,2,"2024-12-25T06:50:43.930",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576700,1735109443940,-500.0,0.00010346,2,"2024-12-25T06:50:43.940",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576701,1735109443950,-500.0,0.00010346,2,"2024-12-25T06:50:43.950",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576702,1735109443960,-4646.37634425,0.00010346,2,"2024-12-25T06:50:43.960",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576703,1735109443972,-1838.3197628,0.00010346,2,"2024-12-25T06:50:43.972",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576704,1735109443984,-371.93389295,0.00010346,2,"2024-12-25T06:50:43.984",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576705,1735109443993,-1374.01,0.00010346,2,"2024-12-25T06:50:43.993",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576706,1735109444003,-500.0,0.00010346,2,"2024-12-25T06:50:44.003",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576707,1735109444012,-3036.049048,0.00010346,2,"2024-12-25T06:50:44.012",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576708,1735109444021,-3772.18,0.00010346,2,"2024-12-25T06:50:44.021",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576709,1735109444030,-580.3,0.00010346,2,"2024-12-25T06:50:44.030",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576710,1735109444040,-500.0,0.00010346,2,"2024-12-25T06:50:44.040",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576711,1735109444049,-500.0,0.00010346,2,"2024-12-25T06:50:44.049",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576712,1735109444058,-5062.46,0.00010346,2,"2024-12-25T06:50:44.058",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576713,1735109444067,-1817.54,0.00010346,2,"2024-12-25T06:50:44.067",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576714,1735109444076,-3061.625829,0.00010346,2,"2024-12-25T06:50:44.076",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576715,1735109444086,-500.0,0.00010346,2,"2024-12-25T06:50:44.086",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576716,1735109444095,-21563.4,0.00010346,2,"2024-12-25T06:50:44.095",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576717,1735109444105,-973.19,0.00010346,2,"2024-12-25T06:50:44.105",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576718,1735109444114,-500.0,0.00010346,2,"2024-12-25T06:50:44.114",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576719,1735109444123,-3901.91,0.00010346,2,"2024-12-25T06:50:44.123",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576720,1735109444133,-500.0,0.00010346,2,"2024-12-25T06:50:44.133",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576721,1735109444142,-500.0,0.00010346,2,"2024-12-25T06:50:44.142",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576722,1735109444152,-500.0,0.00010346,2,"2024-12-25T06:50:44.152",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576723,1735109444161,-2042.02,0.00010346,2,"2024-12-25T06:50:44.161",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576724,1735109444171,-677.51,0.00010346,2,"2024-12-25T06:50:44.171",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576725,1735109444180,-2376.5,0.00010346,2,"2024-12-25T06:50:44.180",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576726,1735109444190,-500.0,0.00010346,2,"2024-12-25T06:50:44.190",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576727,1735109444200,-500.0,0.00010346,2,"2024-12-25T06:50:44.200",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576728,1735109444209,-2358.11,0.00010346,2,"2024-12-25T06:50:44.209",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576729,1735109444219,-868.23,0.00010346,2,"2024-12-25T06:50:44.219",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576730,1735109444229,-2215.24,0.00010346,2,"2024-12-25T06:50:44.229",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576731,1735109444239,-500.0,0.00010346,2,"2024-12-25T06:50:44.239",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576732,1735109444248,-500.0,0.00010346,2,"2024-12-25T06:50:44.248",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576733,1735109444258,-3740.0,0.00010346,2,"2024-12-25T06:50:44.258",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576734,1735109444267,-5841.13,0.00010346,2,"2024-12-25T06:50:44.267",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576735,1735109444277,-1614.02,0.00010346,2,"2024-12-25T06:50:44.277",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576736,1735109444288,-500.0,0.00010346,2,"2024-12-25T06:50:44.288",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576737,1735109444297,-4456.31,0.00010346,2,"2024-12-25T06:50:44.297",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576738,1735109444307,-705.68,0.00010346,2,"2024-12-25T06:50:44.307",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576739,1735109444317,-1390.78,0.00010346,2,"2024-12-25T06:50:44.317",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576740,1735109444330,-3721.21,0.00010346,2,"2024-12-25T06:50:44.330",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576741,1735109444339,-500.0,0.00010346,2,"2024-12-25T06:50:44.339",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576742,1735109444349,-500.0,0.00010346,2,"2024-12-25T06:50:44.349",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576743,1735109444358,-604.15,0.00010346,2,"2024-12-25T06:50:44.358",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576744,1735109444367,-500.0,0.00010346,2,"2024-12-25T06:50:44.367",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576745,1735109444376,-3000.73,0.00010346,2,"2024-12-25T06:50:44.376",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576746,1735109444386,-1297.96,0.00010346,2,"2024-12-25T06:50:44.386",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576747,1735109444395,-633.56,0.00010346,2,"2024-12-25T06:50:44.395",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576748,1735109444405,-570.88,0.00010346,2,"2024-12-25T06:50:44.405",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576749,1735109444414,-500.0,0.00010346,2,"2024-12-25T06:50:44.414",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576750,1735109444424,-500.0,0.00010346,2,"2024-12-25T06:50:44.424",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576751,1735109444436,-993.72,0.00010346,2,"2024-12-25T06:50:44.436",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576752,1735109444445,-7979.02,0.00010346,2,"2024-12-25T06:50:44.445",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576753,1735109444456,-1659.11,0.00010346,2,"2024-12-25T06:50:44.456",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576754,1735109444466,-500.0,0.00010346,2,"2024-12-25T06:50:44.466",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576755,1735109444475,-4237.88,0.00010346,2,"2024-12-25T06:50:44.475",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576756,1735109444484,-500.0,0.00010346,2,"2024-12-25T06:50:44.484",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576757,1735109444494,-5930.83,0.00010346,2,"2024-12-25T06:50:44.494",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576758,1735109444504,-500.0,0.00010346,2,"2024-12-25T06:50:44.504",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576759,1735109444514,-500.0,0.00010346,2,"2024-12-25T06:50:44.514",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576760,1735109444524,-3976.51,0.00010346,2,"2024-12-25T06:50:44.524",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576761,1735109444534,-10328.22,0.00010346,2,"2024-12-25T06:50:44.534",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576762,1735109444544,-500.0,0.00010346,2,"2024-12-25T06:50:44.544",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576763,1735109444554,-1156.5,0.00010346,2,"2024-12-25T06:50:44.554",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576764,1735109444563,-3322.58,0.00010346,2,"2024-12-25T06:50:44.563",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576765,1735109444572,-500.0,0.00010346,2,"2024-12-25T06:50:44.572",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576766,1735109444582,-20107.93,0.00010346,2,"2024-12-25T06:50:44.582",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576767,1735109444591,-2773.15,0.00010346,2,"2024-12-25T06:50:44.591",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576768,1735109444601,-3753.47,0.00010346,2,"2024-12-25T06:50:44.601",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576769,1735109444609,-11697.12,0.00010346,2,"2024-12-25T06:50:44.609",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576770,1735109444619,-586.7,0.00010346,2,"2024-12-25T06:50:44.619",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576771,1735109444629,-500.0,0.00010346,2,"2024-12-25T06:50:44.629",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576772,1735109444639,-821.03,0.00010346,2,"2024-12-25T06:50:44.639",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576773,1735109444648,-13898.82,0.00010346,2,"2024-12-25T06:50:44.648",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576774,1735109444658,-1914.09,0.00010346,2,"2024-12-25T06:50:44.658",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576775,1735109444667,-487.8814358,0.00010346,2,"2024-12-25T06:50:44.667",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576776,1735109444678,-7744.4,0.00010346,2,"2024-12-25T06:50:44.678",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576777,1735109444689,-500.0,0.00010346,2,"2024-12-25T06:50:44.689",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576778,1735109444699,-502.59,0.00010346,2,"2024-12-25T06:50:44.699",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576779,1735109444709,-500.0,0.00010346,2,"2024-12-25T06:50:44.709",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576780,1735109444718,-4261.91,0.00010346,2,"2024-12-25T06:50:44.718",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576781,1735109444728,-1884.31,0.00010346,2,"2024-12-25T06:50:44.728",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576782,1735109444738,-500.0,0.00010346,2,"2024-12-25T06:50:44.738",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576783,1735109444748,-500.0,0.00010346,2,"2024-12-25T06:50:44.748",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576784,1735109444759,-500.0,0.00010346,2,"2024-12-25T06:50:44.759",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576785,1735109444769,-2537.03,0.00010346,2,"2024-12-25T06:50:44.769",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576786,1735109444778,-651.83,0.00010346,2,"2024-12-25T06:50:44.778",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576787,1735109444787,-500.0,0.00010346,2,"2024-12-25T06:50:44.787",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576788,1735109444797,-1004.79,0.00010346,2,"2024-12-25T06:50:44.797",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576789,1735109444806,-887.01,0.00010346,2,"2024-12-25T06:50:44.806",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576790,1735109444816,-29163.73,0.00010346,2,"2024-12-25T06:50:44.816",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576791,1735109444825,-528.87,0.00010346,2,"2024-12-25T06:50:44.825",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576792,1735109444835,-19957.27,0.00010346,2,"2024-12-25T06:50:44.835",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576793,1735109444845,-500.0,0.00010346,2,"2024-12-25T06:50:44.845",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576794,1735109444854,-662.12,0.00010346,2,"2024-12-25T06:50:44.854",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576795,1735109444863,-1288.57,0.00010347,2,"2024-12-25T06:50:44.863",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576796,1735109444873,-500.0,0.00010347,2,"2024-12-25T06:50:44.873",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576797,1735109444883,-1696.88,0.00010347,2,"2024-12-25T06:50:44.883",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576798,1735109444892,-500.0,0.00010347,2,"2024-12-25T06:50:44.892",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576799,1735109444902,-590.32,0.00010347,2,"2024-12-25T06:50:44.902",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576800,1735109444912,-500.0,0.00010347,2,"2024-12-25T06:50:44.912",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576801,1735109444921,-1115.26,0.00010347,2,"2024-12-25T06:50:44.921",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576802,1735109444931,-2696.61,0.00010347,2,"2024-12-25T06:50:44.931",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576803,1735109444942,-1570.78,0.00010347,2,"2024-12-25T06:50:44.942",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576804,1735109444952,-1991.13,0.00010347,2,"2024-12-25T06:50:44.952",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576805,1735109444962,-1761.02,0.00010347,2,"2024-12-25T06:50:44.962",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576806,1735109444971,-1297.38,0.00010347,2,"2024-12-25T06:50:44.971",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576807,1735109444982,-500.0,0.00010347,2,"2024-12-25T06:50:44.982",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576808,1735109444991,-803.11,0.00010347,2,"2024-12-25T06:50:44.991",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576809,1735109445001,-714.36,0.00010347,2,"2024-12-25T06:50:45.001",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576810,1735109445010,-1063.86,0.00010347,2,"2024-12-25T06:50:45.010",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576811,1735109445020,-543.46,0.00010347,2,"2024-12-25T06:50:45.020",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576812,1735109445030,-1588.1,0.00010347,2,"2024-12-25T06:50:45.030",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576813,1735109445039,-843.3,0.00010347,2,"2024-12-25T06:50:45.039",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576814,1735109445049,-500.0,0.00010347,2,"2024-12-25T06:50:45.049",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576815,1735109445059,-731.12,0.00010347,2,"2024-12-25T06:50:45.059",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576816,1735109445068,-500.0,0.00010347,2,"2024-12-25T06:50:45.068",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576817,1735109445077,-2232.08,0.00010347,2,"2024-12-25T06:50:45.077",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576818,1735109445087,-500.0,0.00010347,2,"2024-12-25T06:50:45.087",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576819,1735109445096,-500.0,0.00010347,2,"2024-12-25T06:50:45.096",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576820,1735109445105,-2017.53,0.00010347,2,"2024-12-25T06:50:45.105",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576821,1735109445115,-1864.77,0.00010347,2,"2024-12-25T06:50:45.115",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576822,1735109445125,-263.471855,0.00010347,2,"2024-12-25T06:50:45.125",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576823,1735109445135,-619.8,0.00010347,2,"2024-12-25T06:50:45.135",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576824,1735109445145,-500.0,0.00010347,2,"2024-12-25T06:50:45.145",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576825,1735109445154,-1210.44,0.00010347,2,"2024-12-25T06:50:45.154",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576826,1735109445163,-500.0,0.00010347,2,"2024-12-25T06:50:45.163",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576827,1735109445173,-571.52,0.00010347,2,"2024-12-25T06:50:45.173",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576828,1735109445183,-2124.3,0.00010347,2,"2024-12-25T06:50:45.183",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576829,1735109445193,-500.0,0.00010347,2,"2024-12-25T06:50:45.193",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576830,1735109445202,-808.84,0.00010347,2,"2024-12-25T06:50:45.202",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576831,1735109445212,-610.7,0.00010347,2,"2024-12-25T06:50:45.212",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576832,1735109445221,-500.0,0.00010347,2,"2024-12-25T06:50:45.221",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576833,1735109445231,-1191.01,0.00010347,2,"2024-12-25T06:50:45.231",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576834,1735109445240,-500.0,0.00010347,2,"2024-12-25T06:50:45.240",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576835,1735109445250,-882.03,0.00010347,2,"2024-12-25T06:50:45.250",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576836,1735109445260,-554.6,0.00010347,2,"2024-12-25T06:50:45.260",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576837,1735109445271,-715.33,0.00010347,2,"2024-12-25T06:50:45.271",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576838,1735109445280,-1085.04,0.00010347,2,"2024-12-25T06:50:45.280",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576839,1735109445290,-2872.86,0.00010347,2,"2024-12-25T06:50:45.290",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576840,1735109445300,-801.5,0.00010347,2,"2024-12-25T06:50:45.300",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576841,1735109445309,-1474.17,0.00010347,2,"2024-12-25T06:50:45.309",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576842,1735109445319,-1404.5,0.00010347,2,"2024-12-25T06:50:45.319",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576843,1735109445330,-506.12,0.00010347,2,"2024-12-25T06:50:45.330",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576844,1735109445339,-2396.14,0.00010347,2,"2024-12-25T06:50:45.339",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576845,1735109445349,-1598.58,0.00010347,2,"2024-12-25T06:50:45.349",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576846,1735109445358,-1022.19,0.00010347,2,"2024-12-25T06:50:45.358",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576847,1735109445368,-541.91,0.00010347,2,"2024-12-25T06:50:45.368",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576848,1735109445379,-2913.95,0.00010347,2,"2024-12-25T06:50:45.379",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576849,1735109445388,-1473.36,0.00010347,2,"2024-12-25T06:50:45.388",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576850,1735109445399,-1268.41,0.00010347,2,"2024-12-25T06:50:45.399",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576851,1735109445408,-1846.08,0.00010347,2,"2024-12-25T06:50:45.408",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576852,1735109445418,-3069.3,0.00010347,2,"2024-12-25T06:50:45.418",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576853,1735109445428,-500.0,0.00010347,2,"2024-12-25T06:50:45.428",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576854,1735109445438,-739.53,0.00010347,2,"2024-12-25T06:50:45.438",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576855,1735109445447,-969.62,0.00010347,2,"2024-12-25T06:50:45.447",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576856,1735109445457,-1461.62,0.00010347,2,"2024-12-25T06:50:45.457",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576857,1735109445466,-761.53,0.00010347,2,"2024-12-25T06:50:45.466",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576858,1735109445475,-500.0,0.00010347,2,"2024-12-25T06:50:45.475",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576859,1735109445484,-3149.59,0.00010347,2,"2024-12-25T06:50:45.484",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576860,1735109445494,-2719.39,0.00010347,2,"2024-12-25T06:50:45.494",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576861,1735109445503,-500.0,0.00010347,2,"2024-12-25T06:50:45.503",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576862,1735109445513,-500.0,0.00010347,2,"2024-12-25T06:50:45.513",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576863,1735109445523,-3153.63,0.00010347,2,"2024-12-25T06:50:45.523",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576864,1735109445532,-1953.77,0.00010347,2,"2024-12-25T06:50:45.532",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576865,1735109445543,-1448.6,0.00010347,2,"2024-12-25T06:50:45.543",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576866,1735109445553,-527.85,0.00010347,2,"2024-12-25T06:50:45.553",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576867,1735109445562,-5391.72,0.00010347,2,"2024-12-25T06:50:45.562",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576868,1735109445572,-1748.06,0.00010347,2,"2024-12-25T06:50:45.572",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576869,1735109445581,-1100.79,0.00010347,2,"2024-12-25T06:50:45.581",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576870,1735109445591,-4229.21,0.00010347,2,"2024-12-25T06:50:45.591",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576871,1735109445600,-2488.5,0.00010347,2,"2024-12-25T06:50:45.600",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576872,1735109445609,-1582.98,0.00010347,2,"2024-12-25T06:50:45.609",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576873,1735109445619,-703.55,0.00010347,2,"2024-12-25T06:50:45.619",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576874,1735109445628,-5459.27,0.00010347,2,"2024-12-25T06:50:45.628",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576875,1735109445638,-10487.31,0.00010347,2,"2024-12-25T06:50:45.638",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576876,1735109445648,-1658.5,0.00010347,2,"2024-12-25T06:50:45.648",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576877,1735109445658,-1459.8,0.00010347,2,"2024-12-25T06:50:45.658",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576878,1735109445668,-1800.99,0.00010347,2,"2024-12-25T06:50:45.668",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576879,1735109445679,-1731.23,0.00010347,2,"2024-12-25T06:50:45.679",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576880,1735109445689,-6012.8,0.00010347,2,"2024-12-25T06:50:45.689",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576881,1735109445699,-3841.72,0.00010347,2,"2024-12-25T06:50:45.699",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576882,1735109445709,-1634.92,0.00010347,2,"2024-12-25T06:50:45.709",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576883,1735109445719,-26098.72,0.00010347,2,"2024-12-25T06:50:45.719",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576884,1735109445728,-2555.98,0.00010347,2,"2024-12-25T06:50:45.728",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576885,1735109445737,-6344.49,0.00010347,2,"2024-12-25T06:50:45.737",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576887,1735109445747,-2398.63,0.00010347,2,"2024-12-25T06:50:45.747",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576888,1735109445757,-10214.08,0.00010347,2,"2024-12-25T06:50:45.757",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576889,1735109445766,-1000.97,0.00010347,2,"2024-12-25T06:50:45.766",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576890,1735109445776,-579.54,0.00010347,2,"2024-12-25T06:50:45.776",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576891,1735109445785,-9227.16,0.00010347,2,"2024-12-25T06:50:45.785",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576892,1735109445794,-557.25,0.00010347,2,"2024-12-25T06:50:45.794",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576893,1735109445804,-1391.89,0.00010347,2,"2024-12-25T06:50:45.804",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576894,1735109445813,-5643.14,0.00010347,2,"2024-12-25T06:50:45.813",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576895,1735109445824,-1392.15,0.00010347,2,"2024-12-25T06:50:45.824",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576896,1735109445833,-2645.78,0.00010347,2,"2024-12-25T06:50:45.833",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576897,1735109445843,-11216.97,0.00010347,2,"2024-12-25T06:50:45.843",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576898,1735109445852,-18017.64,0.00010347,2,"2024-12-25T06:50:45.852",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576899,1735109445862,-1935.91,0.00010347,2,"2024-12-25T06:50:45.862",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576900,1735109445872,-11606.24,0.00010347,2,"2024-12-25T06:50:45.872",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576901,1735109445881,-11236.81,0.00010347,2,"2024-12-25T06:50:45.881",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576902,1735109445891,-2659.15,0.00010347,2,"2024-12-25T06:50:45.891",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576903,1735109445901,-203.43,0.00010453,2,"2024-12-25T06:50:45.901",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576904,1735109445910,-201.77,0.00010453,2,"2024-12-25T06:50:45.910",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576905,1735109445920,-202.46,0.00010453,2,"2024-12-25T06:50:45.920",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576906,1735109445929,-200.48,0.00010453,2,"2024-12-25T06:50:45.929",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576907,1735109445939,-1500.0,0.00010453,2,"2024-12-25T06:50:45.939",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576908,1735109445949,-445.34,0.00010474,2,"2024-12-25T06:50:45.949",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576909,1735109445958,-500.0,0.0001062,2,"2024-12-25T06:50:45.958",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576911,1735109445967,-620.11,0.0001062,2,"2024-12-25T06:50:45.967",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576912,1735109445977,-500.0,0.0001062,2,"2024-12-25T06:50:45.977",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576913,1735109445986,-542.49,0.0001062,2,"2024-12-25T06:50:45.986",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576914,1735109445996,-500.0,0.0001062,2,"2024-12-25T06:50:45.996",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576915,1735109446005,-1005.2,0.0001062,2,"2024-12-25T06:50:46.005",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576916,1735109446015,-500.0,0.0001062,2,"2024-12-25T06:50:46.015",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576917,1735109446025,-500.0,0.0001062,2,"2024-12-25T06:50:46.025",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576918,1735109446034,-222.87405495,0.0001062,2,"2024-12-25T06:50:46.034",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576919,1735109446044,-500.0,0.0001062,2,"2024-12-25T06:50:46.044",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576920,1735109446054,-816.04,0.0001062,2,"2024-12-25T06:50:46.054",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576921,1735109446063,-500.0,0.0001062,2,"2024-12-25T06:50:46.063",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576922,1735109446073,-500.0,0.0001062,2,"2024-12-25T06:50:46.073",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576923,1735109446082,-500.0,0.0001062,2,"2024-12-25T06:50:46.082",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576924,1735109446092,-500.0,0.0001062,2,"2024-12-25T06:50:46.092",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576925,1735109446102,-500.0,0.0001062,2,"2024-12-25T06:50:46.102",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576926,1735109446111,-500.0,0.0001062,2,"2024-12-25T06:50:46.111",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576927,1735109446121,-500.0,0.0001062,2,"2024-12-25T06:50:46.121",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576928,1735109446131,-770.79,0.0001062,2,"2024-12-25T06:50:46.131",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576929,1735109446140,-1014.27,0.0001062,2,"2024-12-25T06:50:46.140",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576930,1735109446149,-507.11,0.0001062,2,"2024-12-25T06:50:46.149",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576931,1735109446159,-500.0,0.0001062,2,"2024-12-25T06:50:46.159",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576932,1735109446168,-731.94,0.0001062,2,"2024-12-25T06:50:46.168",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576933,1735109446178,-702.58,0.0001062,2,"2024-12-25T06:50:46.178",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576934,1735109446187,-993.84,0.0001062,2,"2024-12-25T06:50:46.187",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576935,1735109446198,-15505.81,0.0001062,2,"2024-12-25T06:50:46.198",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576936,1735109446208,-500.0,0.0001062,2,"2024-12-25T06:50:46.208",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576937,1735109446217,-500.0,0.0001062,2,"2024-12-25T06:50:46.217",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576938,1735109446227,-2977.8,0.0001062,2,"2024-12-25T06:50:46.227",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576939,1735109446237,-552.15,0.0001062,2,"2024-12-25T06:50:46.237",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576940,1735109446246,-567.85,0.0001062,2,"2024-12-25T06:50:46.246",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576941,1735109446256,-1972.76,0.0001062,2,"2024-12-25T06:50:46.256",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576942,1735109446265,-500.0,0.0001062,2,"2024-12-25T06:50:46.265",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576943,1735109446274,-500.0,0.0001062,2,"2024-12-25T06:50:46.274",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576944,1735109446284,-532.29777484,0.0001062,2,"2024-12-25T06:50:46.284",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576945,1735109446294,-500.0,0.0001062,2,"2024-12-25T06:50:46.294",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576946,1735109446304,-6856.63,0.0001062,2,"2024-12-25T06:50:46.304",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576947,1735109446314,-1374.01,0.0001062,2,"2024-12-25T06:50:46.314",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576948,1735109446324,-500.0,0.0001062,2,"2024-12-25T06:50:46.324",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576949,1735109446335,-154.32729,0.0001062,2,"2024-12-25T06:50:46.335",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576950,1735109446344,-3036.049048,0.0001062,2,"2024-12-25T06:50:46.344",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576951,1735109446354,-3772.18,0.0001062,2,"2024-12-25T06:50:46.354",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576952,1735109446363,-580.3,0.0001062,2,"2024-12-25T06:50:46.363",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576953,1735109446372,-500.0,0.0001062,2,"2024-12-25T06:50:46.372",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576954,1735109446382,-500.0,0.0001062,2,"2024-12-25T06:50:46.382",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576955,1735109446391,-5062.46,0.0001062,2,"2024-12-25T06:50:46.391",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576956,1735109446400,-1817.54,0.0001062,2,"2024-12-25T06:50:46.400",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576957,1735109446409,-3061.625829,0.0001062,2,"2024-12-25T06:50:46.409",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576958,1735109446419,-500.0,0.0001062,2,"2024-12-25T06:50:46.419",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576959,1735109446430,-21563.4,0.0001062,2,"2024-12-25T06:50:46.430",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576960,1735109446439,-973.19,0.0001062,2,"2024-12-25T06:50:46.439",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576961,1735109446449,-500.0,0.0001062,2,"2024-12-25T06:50:46.449",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576962,1735109446459,-3901.91,0.0001062,2,"2024-12-25T06:50:46.459",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576963,1735109446629,-500.0,0.0001062,2,"2024-12-25T06:50:46.629",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576964,1735109446670,-500.0,0.0001062,2,"2024-12-25T06:50:46.670",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576965,1735109446680,-500.0,0.0001062,2,"2024-12-25T06:50:46.680",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576966,1735109446690,-2042.02,0.0001062,2,"2024-12-25T06:50:46.690",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576967,1735109446700,-677.51,0.0001062,2,"2024-12-25T06:50:46.700",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576968,1735109446709,-2376.5,0.0001062,2,"2024-12-25T06:50:46.709",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576969,1735109446719,-500.0,0.0001062,2,"2024-12-25T06:50:46.719",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576970,1735109446728,-500.0,0.0001062,2,"2024-12-25T06:50:46.728",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576971,1735109446737,-2358.11,0.0001062,2,"2024-12-25T06:50:46.737",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576972,1735109446747,-868.23,0.0001062,2,"2024-12-25T06:50:46.747",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576973,1735109446756,-2215.24,0.0001062,2,"2024-12-25T06:50:46.756",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576974,1735109446765,-500.0,0.0001062,2,"2024-12-25T06:50:46.765",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576975,1735109446775,-500.0,0.0001062,2,"2024-12-25T06:50:46.775",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576976,1735109446785,-3740.0,0.0001062,2,"2024-12-25T06:50:46.785",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576977,1735109446794,-5841.13,0.0001062,2,"2024-12-25T06:50:46.794",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576978,1735109446803,-500.0,0.0001062,2,"2024-12-25T06:50:46.803",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576979,1735109446812,-1614.02,0.0001062,2,"2024-12-25T06:50:46.812",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576980,1735109446822,-4456.31,0.0001062,2,"2024-12-25T06:50:46.822",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576981,1735109446831,-705.68,0.0001062,2,"2024-12-25T06:50:46.831",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576982,1735109446840,-1390.78,0.0001062,2,"2024-12-25T06:50:46.840",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576983,1735109446850,-3721.21,0.0001062,2,"2024-12-25T06:50:46.850",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576984,1735109446859,-544.32705813,0.0001062,2,"2024-12-25T06:50:46.859",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576985,1735109446868,-500.0,0.0001062,2,"2024-12-25T06:50:46.868",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576986,1735109446878,-604.15,0.0001062,2,"2024-12-25T06:50:46.878",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576987,1735109446887,-500.0,0.0001062,2,"2024-12-25T06:50:46.887",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576988,1735109446898,-3000.73,0.0001062,2,"2024-12-25T06:50:46.898",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576989,1735109446907,-1297.96,0.0001062,2,"2024-12-25T06:50:46.907",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576990,1735109446917,-633.56,0.0001062,2,"2024-12-25T06:50:46.917",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576991,1735109446927,-570.88,0.0001062,2,"2024-12-25T06:50:46.927",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576992,1735109446936,-500.0,0.0001062,2,"2024-12-25T06:50:46.936",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576993,1735109446946,-500.0,0.0001062,2,"2024-12-25T06:50:46.946",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576994,1735109446955,-993.72,0.0001062,2,"2024-12-25T06:50:46.955",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576995,1735109446965,-7979.02,0.0001062,2,"2024-12-25T06:50:46.965",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576996,1735109446975,-1659.11,0.0001062,2,"2024-12-25T06:50:46.975",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576997,1735109446985,-500.0,0.0001062,2,"2024-12-25T06:50:46.985",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576998,1735109446995,-4237.88,0.0001062,2,"2024-12-25T06:50:46.995",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346576999,1735109447004,-500.0,0.0001062,2,"2024-12-25T06:50:47.004",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577000,1735109447014,-5930.83,0.0001062,2,"2024-12-25T06:50:47.014",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577001,1735109447023,-500.0,0.0001062,2,"2024-12-25T06:50:47.023",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577002,1735109447032,-500.0,0.0001062,2,"2024-12-25T06:50:47.032",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577003,1735109447041,-3976.51,0.0001062,2,"2024-12-25T06:50:47.041",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577004,1735109447051,-10328.22,0.0001062,2,"2024-12-25T06:50:47.051",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577005,1735109447060,-500.0,0.0001062,2,"2024-12-25T06:50:47.060",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577006,1735109447069,-1156.5,0.0001062,2,"2024-12-25T06:50:47.069",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577007,1735109447079,-3322.58,0.0001062,2,"2024-12-25T06:50:47.079",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577008,1735109447088,-500.0,0.0001062,2,"2024-12-25T06:50:47.088",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577009,1735109447097,-20107.93,0.0001062,2,"2024-12-25T06:50:47.097",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577010,1735109447106,-2773.15,0.0001062,2,"2024-12-25T06:50:47.106",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577011,1735109447115,-3753.47,0.0001062,2,"2024-12-25T06:50:47.115",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577012,1735109447125,-11697.12,0.0001062,2,"2024-12-25T06:50:47.125",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577013,1735109447134,-586.7,0.0001062,2,"2024-12-25T06:50:47.134",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577014,1735109447143,-500.0,0.0001062,2,"2024-12-25T06:50:47.143",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577015,1735109447153,-821.03,0.0001062,2,"2024-12-25T06:50:47.153",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577016,1735109447163,-13898.82,0.0001062,2,"2024-12-25T06:50:47.163",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577017,1735109447173,-1914.09,0.0001062,2,"2024-12-25T06:50:47.173",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577018,1735109447184,-7744.4,0.0001062,2,"2024-12-25T06:50:47.184",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577019,1735109447194,-500.0,0.0001062,2,"2024-12-25T06:50:47.194",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577020,1735109447204,-502.59,0.0001062,2,"2024-12-25T06:50:47.204",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577021,1735109447214,-500.0,0.0001062,2,"2024-12-25T06:50:47.214",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577022,1735109447224,-4261.91,0.0001062,2,"2024-12-25T06:50:47.224",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577023,1735109447234,-1884.31,0.0001062,2,"2024-12-25T06:50:47.234",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577024,1735109447244,-500.0,0.0001062,2,"2024-12-25T06:50:47.244",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577025,1735109447254,-500.0,0.0001062,2,"2024-12-25T06:50:47.254",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577026,1735109447263,-500.0,0.0001062,2,"2024-12-25T06:50:47.263",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577027,1735109447273,-2537.03,0.0001062,2,"2024-12-25T06:50:47.273",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577028,1735109447283,-651.83,0.0001062,2,"2024-12-25T06:50:47.283",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577029,1735109447292,-500.0,0.0001062,2,"2024-12-25T06:50:47.292",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577030,1735109447303,-887.01,0.0001062,2,"2024-12-25T06:50:47.303",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577031,1735109447313,-1004.79,0.0001062,2,"2024-12-25T06:50:47.313",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577032,1735109447324,-29163.73,0.0001062,2,"2024-12-25T06:50:47.324",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577033,1735109447334,-528.87,0.0001062,2,"2024-12-25T06:50:47.334",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577034,1735109447344,-19957.27,0.0001062,2,"2024-12-25T06:50:47.344",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577035,1735109447353,-566.99122576,0.0001062,2,"2024-12-25T06:50:47.353",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577036,1735109447362,-662.12,0.0001062,2,"2024-12-25T06:50:47.362",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577037,1735109447373,-1288.57,0.00010621,2,"2024-12-25T06:50:47.373",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577038,1735109447383,-500.0,0.00010621,2,"2024-12-25T06:50:47.383",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577039,1735109447392,-1696.88,0.00010621,2,"2024-12-25T06:50:47.392",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577040,1735109447404,-500.0,0.00010621,2,"2024-12-25T06:50:47.404",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577041,1735109447415,-590.32,0.00010621,2,"2024-12-25T06:50:47.415",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577042,1735109447424,-500.0,0.00010621,2,"2024-12-25T06:50:47.424",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577043,1735109447436,-1115.26,0.00010621,2,"2024-12-25T06:50:47.436",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577044,1735109447445,-2696.61,0.00010621,2,"2024-12-25T06:50:47.445",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577045,1735109447457,-1570.78,0.00010621,2,"2024-12-25T06:50:47.457",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577046,1735109447466,-1991.13,0.00010621,2,"2024-12-25T06:50:47.466",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577047,1735109447475,-1761.02,0.00010621,2,"2024-12-25T06:50:47.475",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577048,1735109447485,-1297.38,0.00010621,2,"2024-12-25T06:50:47.485",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577049,1735109447494,-803.11,0.00010621,2,"2024-12-25T06:50:47.494",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577050,1735109447503,-714.36,0.00010621,2,"2024-12-25T06:50:47.503",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577051,1735109447512,-1063.86,0.00010621,2,"2024-12-25T06:50:47.512",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577052,1735109447521,-543.46,0.00010621,2,"2024-12-25T06:50:47.521",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577053,1735109447531,-1588.1,0.00010621,2,"2024-12-25T06:50:47.531",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577054,1735109447540,-843.3,0.00010621,2,"2024-12-25T06:50:47.540",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577055,1735109447550,-500.0,0.00010621,2,"2024-12-25T06:50:47.550",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577056,1735109447559,-731.12,0.00010621,2,"2024-12-25T06:50:47.559",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577057,1735109447568,-500.0,0.00010621,2,"2024-12-25T06:50:47.568",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577058,1735109447577,-2232.08,0.00010621,2,"2024-12-25T06:50:47.577",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577059,1735109447587,-500.0,0.00010621,2,"2024-12-25T06:50:47.587",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577060,1735109447596,-500.0,0.00010621,2,"2024-12-25T06:50:47.596",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577061,1735109447606,-2017.53,0.00010621,2,"2024-12-25T06:50:47.606",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577062,1735109447615,-1864.77,0.00010621,2,"2024-12-25T06:50:47.615",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577063,1735109447624,-619.8,0.00010621,2,"2024-12-25T06:50:47.624",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577064,1735109447634,-500.0,0.00010621,2,"2024-12-25T06:50:47.634",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577065,1735109447643,-1210.44,0.00010621,2,"2024-12-25T06:50:47.643",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577066,1735109447652,-500.0,0.00010621,2,"2024-12-25T06:50:47.652",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577067,1735109447661,-571.52,0.00010621,2,"2024-12-25T06:50:47.661",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577068,1735109447670,-2124.3,0.00010621,2,"2024-12-25T06:50:47.670",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577069,1735109447680,-500.0,0.00010621,2,"2024-12-25T06:50:47.680",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577070,1735109447689,-808.84,0.00010621,2,"2024-12-25T06:50:47.689",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577071,1735109447698,-610.7,0.00010621,2,"2024-12-25T06:50:47.698",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577072,1735109447707,-500.0,0.00010621,2,"2024-12-25T06:50:47.707",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577073,1735109447717,-1191.01,0.00010621,2,"2024-12-25T06:50:47.717",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577074,1735109447726,-500.0,0.00010621,2,"2024-12-25T06:50:47.726",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577075,1735109447736,-882.03,0.00010621,2,"2024-12-25T06:50:47.736",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577076,1735109447745,-554.6,0.00010621,2,"2024-12-25T06:50:47.745",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577077,1735109447754,-715.33,0.00010621,2,"2024-12-25T06:50:47.754",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577078,1735109447763,-1085.04,0.00010621,2,"2024-12-25T06:50:47.763",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577079,1735109447772,-2872.86,0.00010621,2,"2024-12-25T06:50:47.772",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577080,1735109447781,-801.5,0.00010621,2,"2024-12-25T06:50:47.781",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577081,1735109447791,-1474.17,0.00010621,2,"2024-12-25T06:50:47.791",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577082,1735109447800,-1404.5,0.00010621,2,"2024-12-25T06:50:47.800",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577083,1735109447809,-506.12,0.00010621,2,"2024-12-25T06:50:47.809",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577084,1735109447818,-2396.14,0.00010621,2,"2024-12-25T06:50:47.818",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577085,1735109447827,-1598.58,0.00010621,2,"2024-12-25T06:50:47.827",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577086,1735109447837,-1022.19,0.00010621,2,"2024-12-25T06:50:47.837",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577087,1735109447846,-541.91,0.00010621,2,"2024-12-25T06:50:47.846",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577088,1735109447855,-2913.95,0.00010621,2,"2024-12-25T06:50:47.855",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577089,1735109447864,-1473.36,0.00010621,2,"2024-12-25T06:50:47.864",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577090,1735109447873,-1268.41,0.00010621,2,"2024-12-25T06:50:47.873",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577091,1735109447883,-1846.08,0.00010621,2,"2024-12-25T06:50:47.883",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577092,1735109447892,-3069.3,0.00010621,2,"2024-12-25T06:50:47.892",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577093,1735109447902,-500.0,0.00010621,2,"2024-12-25T06:50:47.902",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577094,1735109447911,-739.53,0.00010621,2,"2024-12-25T06:50:47.911",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577095,1735109447920,-969.62,0.00010621,2,"2024-12-25T06:50:47.920",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577096,1735109447930,-1461.62,0.00010621,2,"2024-12-25T06:50:47.930",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577097,1735109447940,-761.53,0.00010621,2,"2024-12-25T06:50:47.940",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577098,1735109447949,-500.0,0.00010621,2,"2024-12-25T06:50:47.949",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577099,1735109447958,-3149.59,0.00010621,2,"2024-12-25T06:50:47.958",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577100,1735109447968,-2719.39,0.00010621,2,"2024-12-25T06:50:47.968",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577101,1735109447977,-500.0,0.00010621,2,"2024-12-25T06:50:47.977",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577102,1735109447986,-500.0,0.00010621,2,"2024-12-25T06:50:47.986",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577103,1735109447996,-3153.63,0.00010621,2,"2024-12-25T06:50:47.996",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577104,1735109448005,-1953.77,0.00010621,2,"2024-12-25T06:50:48.005",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577105,1735109448015,-1448.6,0.00010621,2,"2024-12-25T06:50:48.015",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577106,1735109448024,-527.85,0.00010621,2,"2024-12-25T06:50:48.024",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577107,1735109448033,-5391.72,0.00010621,2,"2024-12-25T06:50:48.033",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577108,1735109448043,-1748.06,0.00010621,2,"2024-12-25T06:50:48.043",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577109,1735109448052,-1100.79,0.00010621,2,"2024-12-25T06:50:48.052",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577110,1735109448062,-4229.21,0.00010621,2,"2024-12-25T06:50:48.062",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577111,1735109448071,-2488.5,0.00010621,2,"2024-12-25T06:50:48.071",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577112,1735109448080,-1582.98,0.00010621,2,"2024-12-25T06:50:48.080",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577113,1735109448089,-703.55,0.00010621,2,"2024-12-25T06:50:48.089",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577114,1735109448098,-5459.27,0.00010621,2,"2024-12-25T06:50:48.098",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577115,1735109448108,-1459.8,0.00010621,2,"2024-12-25T06:50:48.108",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577116,1735109448118,-10487.31,0.00010621,2,"2024-12-25T06:50:48.118",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577117,1735109448127,-1658.5,0.00010621,2,"2024-12-25T06:50:48.127",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577118,1735109448137,-1800.99,0.00010621,2,"2024-12-25T06:50:48.137",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577119,1735109448146,-1731.23,0.00010621,2,"2024-12-25T06:50:48.146",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577120,1735109448156,-6012.8,0.00010621,2,"2024-12-25T06:50:48.156",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577121,1735109448166,-3841.72,0.00010621,2,"2024-12-25T06:50:48.166",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577122,1735109448175,-1634.92,0.00010621,2,"2024-12-25T06:50:48.175",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577123,1735109448185,-26098.72,0.00010621,2,"2024-12-25T06:50:48.185",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577124,1735109448195,-2555.98,0.00010621,2,"2024-12-25T06:50:48.195",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577125,1735109448205,-6344.49,0.00010621,2,"2024-12-25T06:50:48.205",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577126,1735109448214,-2398.63,0.00010621,2,"2024-12-25T06:50:48.214",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577127,1735109448224,-10214.08,0.00010621,2,"2024-12-25T06:50:48.224",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577128,1735109448233,-1000.97,0.00010621,2,"2024-12-25T06:50:48.233",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577129,1735109448242,-579.54,0.00010621,2,"2024-12-25T06:50:48.242",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577130,1735109448252,-9227.16,0.00010621,2,"2024-12-25T06:50:48.252",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577131,1735109448262,-557.25,0.00010621,2,"2024-12-25T06:50:48.262",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577132,1735109448271,-1391.89,0.00010621,2,"2024-12-25T06:50:48.271",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577133,1735109448280,-5643.14,0.00010621,2,"2024-12-25T06:50:48.280",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577134,1735109448290,-1392.15,0.00010621,2,"2024-12-25T06:50:48.290",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577135,1735109448300,-2645.78,0.00010621,2,"2024-12-25T06:50:48.300",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577136,1735109448311,-11216.97,0.00010621,2,"2024-12-25T06:50:48.311",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577137,1735109448320,-18017.64,0.00010621,2,"2024-12-25T06:50:48.320",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577138,1735109448333,-1935.91,0.00010621,2,"2024-12-25T06:50:48.333",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577139,1735109448343,-11606.24,0.00010621,2,"2024-12-25T06:50:48.343",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577140,1735109448352,-11236.81,0.00010621,2,"2024-12-25T06:50:48.352",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577141,1735109448362,-2659.15,0.00010621,2,"2024-12-25T06:50:48.362",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577142,1735109448371,-200.58,0.00010625,2,"2024-12-25T06:50:48.371",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577143,1735109448381,-200.35,0.00010625,2,"2024-12-25T06:50:48.381",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577144,1735109448391,-203.52,0.00010625,2,"2024-12-25T06:50:48.391",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577145,1735109448401,-203.81,0.00010625,2,"2024-12-25T06:50:48.401",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577146,1735109448410,-200.37,0.00010625,2,"2024-12-25T06:50:48.410",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577147,1735109448420,-202.24,0.00010625,2,"2024-12-25T06:50:48.420",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577148,1735109448430,-250.0,0.00010626,2,"2024-12-25T06:50:48.430",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577149,1735109448440,-420.0,0.00010682,2,"2024-12-25T06:50:48.440",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577150,1735109448450,-166.52,0.00010881,2,"2024-12-25T06:50:48.450",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577151,1735109448459,-200.08,0.00010882,2,"2024-12-25T06:50:48.459",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577152,1735109448469,-202.71,0.00010882,2,"2024-12-25T06:50:48.469",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577153,1735109448480,-200.06,0.00010883,2,"2024-12-25T06:50:48.480",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577154,1735109448489,-202.1,0.00010883,2,"2024-12-25T06:50:48.489",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577155,1735109448499,-200.03,0.00010885,2,"2024-12-25T06:50:48.499",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577156,1735109448508,-202.17,0.00010889,2,"2024-12-25T06:50:48.508",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577157,1735109448518,-500.0,0.00010894,2,"2024-12-25T06:50:48.518",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577158,1735109448528,-620.11,0.00010894,2,"2024-12-25T06:50:48.528",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577159,1735109448538,-500.0,0.00010894,2,"2024-12-25T06:50:48.538",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577160,1735109448548,-542.49,0.00010894,2,"2024-12-25T06:50:48.548",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577161,1735109448558,-500.0,0.00010894,2,"2024-12-25T06:50:48.558",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577162,1735109448568,-1005.2,0.00010894,2,"2024-12-25T06:50:48.568",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577163,1735109448578,-500.0,0.00010894,2,"2024-12-25T06:50:48.578",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577164,1735109448588,-500.0,0.00010894,2,"2024-12-25T06:50:48.588",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577165,1735109448597,-500.0,0.00010894,2,"2024-12-25T06:50:48.597",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577166,1735109448607,-500.0,0.00010894,2,"2024-12-25T06:50:48.607",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577167,1735109448616,-816.04,0.00010894,2,"2024-12-25T06:50:48.616",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577168,1735109448626,-500.0,0.00010894,2,"2024-12-25T06:50:48.626",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577169,1735109448635,-500.0,0.00010894,2,"2024-12-25T06:50:48.635",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577170,1735109448645,-500.0,0.00010894,2,"2024-12-25T06:50:48.645",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577171,1735109448655,-304.83395237,0.00010894,2,"2024-12-25T06:50:48.655",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577172,1735109448665,-500.0,0.00010894,2,"2024-12-25T06:50:48.665",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577173,1735109448674,-643.53040728,0.00010894,2,"2024-12-25T06:50:48.674",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577174,1735109448685,-770.79,0.00010894,2,"2024-12-25T06:50:48.685",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577175,1735109448695,-1014.27,0.00010894,2,"2024-12-25T06:50:48.695",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577176,1735109448705,-507.11,0.00010894,2,"2024-12-25T06:50:48.705",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577177,1735109448714,-500.0,0.00010894,2,"2024-12-25T06:50:48.714",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577178,1735109448724,-731.94,0.00010894,2,"2024-12-25T06:50:48.724",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577179,1735109448734,-702.58,0.00010894,2,"2024-12-25T06:50:48.734",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577180,1735109448744,-993.84,0.00010894,2,"2024-12-25T06:50:48.744",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577181,1735109448754,-15505.81,0.00010894,2,"2024-12-25T06:50:48.754",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577182,1735109448764,-500.0,0.00010894,2,"2024-12-25T06:50:48.764",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577183,1735109448774,-500.0,0.00010894,2,"2024-12-25T06:50:48.774",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577184,1735109448784,-552.15,0.00010894,2,"2024-12-25T06:50:48.784",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577185,1735109448794,-567.85,0.00010894,2,"2024-12-25T06:50:48.794",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577186,1735109448804,-2977.8,0.00010894,2,"2024-12-25T06:50:48.804",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577187,1735109448813,-1972.76,0.00010894,2,"2024-12-25T06:50:48.813",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577188,1735109448823,-500.0,0.00010894,2,"2024-12-25T06:50:48.823",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577189,1735109448833,-500.0,0.00010894,2,"2024-12-25T06:50:48.833",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577190,1735109448843,-500.0,0.00010894,2,"2024-12-25T06:50:48.843",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577191,1735109448853,-6856.63,0.00010894,2,"2024-12-25T06:50:48.853",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577192,1735109448862,-1374.01,0.00010894,2,"2024-12-25T06:50:48.862",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577193,1735109448872,-500.0,0.00010894,2,"2024-12-25T06:50:48.872",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577194,1735109448881,-154.32729,0.00010894,2,"2024-12-25T06:50:48.881",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577195,1735109448891,-3036.049048,0.00010894,2,"2024-12-25T06:50:48.891",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577196,1735109448900,-3772.18,0.00010894,2,"2024-12-25T06:50:48.900",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577197,1735109448910,-580.3,0.00010894,2,"2024-12-25T06:50:48.910",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577198,1735109448919,-500.0,0.00010894,2,"2024-12-25T06:50:48.919",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577199,1735109448929,-500.0,0.00010894,2,"2024-12-25T06:50:48.929",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577200,1735109448939,-5062.46,0.00010894,2,"2024-12-25T06:50:48.939",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577201,1735109448948,-1817.54,0.00010894,2,"2024-12-25T06:50:48.948",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577202,1735109448959,-3061.625829,0.00010894,2,"2024-12-25T06:50:48.959",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577203,1735109448968,-500.0,0.00010894,2,"2024-12-25T06:50:48.968",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577204,1735109448978,-21563.4,0.00010894,2,"2024-12-25T06:50:48.978",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577205,1735109448987,-973.19,0.00010894,2,"2024-12-25T06:50:48.987",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577206,1735109448997,-500.0,0.00010894,2,"2024-12-25T06:50:48.997",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577207,1735109449006,-3901.91,0.00010894,2,"2024-12-25T06:50:49.006",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577208,1735109449016,-500.0,0.00010894,2,"2024-12-25T06:50:49.016",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577209,1735109449025,-500.0,0.00010894,2,"2024-12-25T06:50:49.025",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577210,1735109449034,-500.0,0.00010894,2,"2024-12-25T06:50:49.034",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577211,1735109449044,-2042.02,0.00010894,2,"2024-12-25T06:50:49.044",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577212,1735109449054,-677.51,0.00010894,2,"2024-12-25T06:50:49.054",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577213,1735109449062,-2376.5,0.00010894,2,"2024-12-25T06:50:49.062",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577214,1735109449072,-500.0,0.00010894,2,"2024-12-25T06:50:49.072",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577215,1735109449081,-500.0,0.00010894,2,"2024-12-25T06:50:49.081",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577216,1735109449091,-2358.11,0.00010894,2,"2024-12-25T06:50:49.091",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577217,1735109449100,-868.23,0.00010894,2,"2024-12-25T06:50:49.100",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577218,1735109449109,-2215.24,0.00010894,2,"2024-12-25T06:50:49.109",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577219,1735109449118,-500.0,0.00010894,2,"2024-12-25T06:50:49.118",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577220,1735109449128,-500.0,0.00010894,2,"2024-12-25T06:50:49.128",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577221,1735109449137,-3740.0,0.00010894,2,"2024-12-25T06:50:49.137",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577222,1735109449146,-5841.13,0.00010894,2,"2024-12-25T06:50:49.146",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577223,1735109449155,-1614.02,0.00010894,2,"2024-12-25T06:50:49.155",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577224,1735109449164,-500.0,0.00010894,2,"2024-12-25T06:50:49.164",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577225,1735109449174,-4456.31,0.00010894,2,"2024-12-25T06:50:49.174",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577226,1735109449183,-705.68,0.00010894,2,"2024-12-25T06:50:49.183",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577227,1735109449193,-1390.78,0.00010894,2,"2024-12-25T06:50:49.193",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577228,1735109449202,-3721.21,0.00010894,2,"2024-12-25T06:50:49.202",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577229,1735109449212,-510.53988997,0.00010894,2,"2024-12-25T06:50:49.212",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577230,1735109449221,-604.15,0.00010894,2,"2024-12-25T06:50:49.221",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577231,1735109449230,-500.0,0.00010894,2,"2024-12-25T06:50:49.230",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577232,1735109449240,-3000.73,0.00010894,2,"2024-12-25T06:50:49.240",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577233,1735109449249,-1297.96,0.00010894,2,"2024-12-25T06:50:49.249",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577234,1735109449259,-633.56,0.00010894,2,"2024-12-25T06:50:49.259",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577235,1735109449268,-570.88,0.00010894,2,"2024-12-25T06:50:49.268",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577236,1735109449278,-500.0,0.00010894,2,"2024-12-25T06:50:49.278",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577237,1735109449288,-993.72,0.00010894,2,"2024-12-25T06:50:49.288",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577238,1735109449297,-7979.02,0.00010894,2,"2024-12-25T06:50:49.297",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577239,1735109449308,-1659.11,0.00010894,2,"2024-12-25T06:50:49.308",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577240,1735109449317,-500.0,0.00010894,2,"2024-12-25T06:50:49.317",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577241,1735109449330,-4237.88,0.00010894,2,"2024-12-25T06:50:49.330",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577242,1735109449340,-500.0,0.00010894,2,"2024-12-25T06:50:49.340",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577243,1735109449351,-5930.83,0.00010894,2,"2024-12-25T06:50:49.351",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577244,1735109449360,-500.0,0.00010894,2,"2024-12-25T06:50:49.360",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577245,1735109449372,-500.0,0.00010894,2,"2024-12-25T06:50:49.372",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577246,1735109449381,-3976.51,0.00010894,2,"2024-12-25T06:50:49.381",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577247,1735109449391,-10328.22,0.00010894,2,"2024-12-25T06:50:49.391",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577248,1735109449400,-1156.5,0.00010894,2,"2024-12-25T06:50:49.400",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577249,1735109449409,-3322.58,0.00010894,2,"2024-12-25T06:50:49.409",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577250,1735109449419,-503.19636838,0.00010894,2,"2024-12-25T06:50:49.419",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577251,1735109449430,-20107.93,0.00010894,2,"2024-12-25T06:50:49.430",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577252,1735109449440,-2773.15,0.00010894,2,"2024-12-25T06:50:49.440",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577253,1735109449449,-3753.47,0.00010894,2,"2024-12-25T06:50:49.449",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577254,1735109449459,-11697.12,0.00010894,2,"2024-12-25T06:50:49.459",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577255,1735109449468,-586.7,0.00010894,2,"2024-12-25T06:50:49.468",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577256,1735109449479,-500.0,0.00010894,2,"2024-12-25T06:50:49.479",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577257,1735109449488,-821.03,0.00010894,2,"2024-12-25T06:50:49.488",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577258,1735109449498,-13898.82,0.00010894,2,"2024-12-25T06:50:49.498",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577259,1735109449508,-1914.09,0.00010894,2,"2024-12-25T06:50:49.508",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577260,1735109449519,-7744.4,0.00010894,2,"2024-12-25T06:50:49.519",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577261,1735109449529,-500.0,0.00010894,2,"2024-12-25T06:50:49.529",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577262,1735109449539,-502.59,0.00010894,2,"2024-12-25T06:50:49.539",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577263,1735109449549,-500.0,0.00010894,2,"2024-12-25T06:50:49.549",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577264,1735109449559,-4261.91,0.00010894,2,"2024-12-25T06:50:49.559",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577265,1735109449569,-1884.31,0.00010894,2,"2024-12-25T06:50:49.569",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577266,1735109449578,-563.25306017,0.00010894,2,"2024-12-25T06:50:49.578",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577267,1735109449588,-500.0,0.00010894,2,"2024-12-25T06:50:49.588",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577268,1735109449598,-500.0,0.00010894,2,"2024-12-25T06:50:49.598",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577269,1735109449608,-2537.03,0.00010894,2,"2024-12-25T06:50:49.608",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577270,1735109449618,-651.83,0.00010894,2,"2024-12-25T06:50:49.618",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577271,1735109449627,-500.0,0.00010894,2,"2024-12-25T06:50:49.627",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577272,1735109449638,-1004.79,0.00010894,2,"2024-12-25T06:50:49.638",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577273,1735109449647,-887.01,0.00010894,2,"2024-12-25T06:50:49.647",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577274,1735109449657,-29163.73,0.00010894,2,"2024-12-25T06:50:49.657",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577275,1735109449666,-528.87,0.00010894,2,"2024-12-25T06:50:49.666",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577276,1735109449676,-19957.27,0.00010894,2,"2024-12-25T06:50:49.676",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577277,1735109449686,-662.12,0.00010894,2,"2024-12-25T06:50:49.686",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577278,1735109449696,-201.54,0.00010895,2,"2024-12-25T06:50:49.696",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577279,1735109449705,-1288.57,0.00010895,2,"2024-12-25T06:50:49.705",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577280,1735109449715,-500.0,0.00010895,2,"2024-12-25T06:50:49.715",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577281,1735109449724,-1696.88,0.00010895,2,"2024-12-25T06:50:49.724",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577282,1735109449734,-500.0,0.00010895,2,"2024-12-25T06:50:49.734",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577283,1735109449743,-590.32,0.00010895,2,"2024-12-25T06:50:49.743",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577284,1735109449752,-500.0,0.00010895,2,"2024-12-25T06:50:49.752",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577285,1735109449937,-1115.26,0.00010895,2,"2024-12-25T06:50:49.937",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577286,1735109449948,-2696.61,0.00010895,2,"2024-12-25T06:50:49.948",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577287,1735109449957,-1570.78,0.00010895,2,"2024-12-25T06:50:49.957",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577288,1735109449967,-1991.13,0.00010895,2,"2024-12-25T06:50:49.967",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577289,1735109449976,-1761.02,0.00010895,2,"2024-12-25T06:50:49.976",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577290,1735109449986,-1297.38,0.00010895,2,"2024-12-25T06:50:49.986",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577291,1735109449996,-803.11,0.00010895,2,"2024-12-25T06:50:49.996",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577292,1735109450005,-1063.86,0.00010895,2,"2024-12-25T06:50:50.005",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577293,1735109450015,-714.36,0.00010895,2,"2024-12-25T06:50:50.015",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577294,1735109450024,-543.46,0.00010895,2,"2024-12-25T06:50:50.024",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577295,1735109450034,-1588.1,0.00010895,2,"2024-12-25T06:50:50.034",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577296,1735109450043,-843.3,0.00010895,2,"2024-12-25T06:50:50.043",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577297,1735109450053,-500.0,0.00010895,2,"2024-12-25T06:50:50.053",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577298,1735109450062,-731.12,0.00010895,2,"2024-12-25T06:50:50.062",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577299,1735109450071,-500.0,0.00010895,2,"2024-12-25T06:50:50.071",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577300,1735109450081,-2232.08,0.00010895,2,"2024-12-25T06:50:50.081",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577301,1735109450091,-500.0,0.00010895,2,"2024-12-25T06:50:50.091",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577302,1735109450101,-500.0,0.00010895,2,"2024-12-25T06:50:50.101",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577303,1735109450110,-2017.53,0.00010895,2,"2024-12-25T06:50:50.110",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577304,1735109450119,-1864.77,0.00010895,2,"2024-12-25T06:50:50.119",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577305,1735109450129,-619.8,0.00010895,2,"2024-12-25T06:50:50.129",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577306,1735109450138,-500.0,0.00010895,2,"2024-12-25T06:50:50.138",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577307,1735109450148,-1210.44,0.00010895,2,"2024-12-25T06:50:50.148",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577308,1735109450157,-500.0,0.00010895,2,"2024-12-25T06:50:50.157",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577309,1735109450166,-571.52,0.00010895,2,"2024-12-25T06:50:50.166",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577310,1735109450176,-2124.3,0.00010895,2,"2024-12-25T06:50:50.176",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577311,1735109450186,-500.0,0.00010895,2,"2024-12-25T06:50:50.186",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577312,1735109450196,-808.84,0.00010895,2,"2024-12-25T06:50:50.196",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577313,1735109450205,-610.7,0.00010895,2,"2024-12-25T06:50:50.205",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577314,1735109450214,-500.0,0.00010895,2,"2024-12-25T06:50:50.214",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577315,1735109450224,-1191.01,0.00010895,2,"2024-12-25T06:50:50.224",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577316,1735109450233,-500.0,0.00010895,2,"2024-12-25T06:50:50.233",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577317,1735109450243,-882.03,0.00010895,2,"2024-12-25T06:50:50.243",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577318,1735109450253,-554.6,0.00010895,2,"2024-12-25T06:50:50.253",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577319,1735109450262,-715.33,0.00010895,2,"2024-12-25T06:50:50.262",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577320,1735109450273,-1085.04,0.00010895,2,"2024-12-25T06:50:50.273",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577321,1735109450283,-2872.86,0.00010895,2,"2024-12-25T06:50:50.283",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577322,1735109450292,-801.5,0.00010895,2,"2024-12-25T06:50:50.292",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577323,1735109450303,-1474.17,0.00010895,2,"2024-12-25T06:50:50.303",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577324,1735109450313,-1404.5,0.00010895,2,"2024-12-25T06:50:50.313",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577325,1735109450327,-506.12,0.00010895,2,"2024-12-25T06:50:50.327",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577326,1735109450336,-2396.14,0.00010895,2,"2024-12-25T06:50:50.336",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577327,1735109450346,-1598.58,0.00010895,2,"2024-12-25T06:50:50.346",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577328,1735109450355,-1022.19,0.00010895,2,"2024-12-25T06:50:50.355",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577329,1735109450365,-541.91,0.00010895,2,"2024-12-25T06:50:50.365",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577330,1735109450375,-2913.95,0.00010895,2,"2024-12-25T06:50:50.375",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577331,1735109450384,-1473.36,0.00010895,2,"2024-12-25T06:50:50.384",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577332,1735109450393,-1268.41,0.00010895,2,"2024-12-25T06:50:50.393",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577333,1735109450403,-1846.08,0.00010895,2,"2024-12-25T06:50:50.403",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577334,1735109450413,-3069.3,0.00010895,2,"2024-12-25T06:50:50.413",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577335,1735109450423,-500.0,0.00010895,2,"2024-12-25T06:50:50.423",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577336,1735109450433,-739.53,0.00010895,2,"2024-12-25T06:50:50.433",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577337,1735109450443,-969.62,0.00010895,2,"2024-12-25T06:50:50.443",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577338,1735109450453,-1461.62,0.00010895,2,"2024-12-25T06:50:50.453",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577339,1735109450463,-761.53,0.00010895,2,"2024-12-25T06:50:50.463",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577340,1735109450473,-500.0,0.00010895,2,"2024-12-25T06:50:50.473",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577341,1735109450482,-3149.59,0.00010895,2,"2024-12-25T06:50:50.482",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577342,1735109450493,-2719.39,0.00010895,2,"2024-12-25T06:50:50.493",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577343,1735109450503,-500.0,0.00010895,2,"2024-12-25T06:50:50.503",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577344,1735109450513,-500.0,0.00010895,2,"2024-12-25T06:50:50.513",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577345,1735109450522,-3153.63,0.00010895,2,"2024-12-25T06:50:50.522",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577346,1735109450531,-1953.77,0.00010895,2,"2024-12-25T06:50:50.531",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577347,1735109450542,-1448.6,0.00010895,2,"2024-12-25T06:50:50.542",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577348,1735109450552,-527.85,0.00010895,2,"2024-12-25T06:50:50.552",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577349,1735109450562,-5391.72,0.00010895,2,"2024-12-25T06:50:50.562",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577350,1735109450572,-1748.06,0.00010895,2,"2024-12-25T06:50:50.572",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577351,1735109450582,-1100.79,0.00010895,2,"2024-12-25T06:50:50.582",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577352,1735109450591,-4229.21,0.00010895,2,"2024-12-25T06:50:50.591",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577353,1735109450600,-2488.5,0.00010895,2,"2024-12-25T06:50:50.600",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577354,1735109450610,-1582.98,0.00010895,2,"2024-12-25T06:50:50.610",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577355,1735109450620,-703.55,0.00010895,2,"2024-12-25T06:50:50.620",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577356,1735109450629,-5459.27,0.00010895,2,"2024-12-25T06:50:50.629",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577357,1735109450638,-1459.8,0.00010895,2,"2024-12-25T06:50:50.638",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577358,1735109450648,-1658.5,0.00010895,2,"2024-12-25T06:50:50.648",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577359,1735109450658,-10487.31,0.00010895,2,"2024-12-25T06:50:50.658",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577360,1735109450668,-1800.99,0.00010895,2,"2024-12-25T06:50:50.668",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577361,1735109450679,-1731.23,0.00010895,2,"2024-12-25T06:50:50.679",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577362,1735109450690,-6012.8,0.00010895,2,"2024-12-25T06:50:50.690",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577363,1735109450699,-3841.72,0.00010895,2,"2024-12-25T06:50:50.699",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577364,1735109450709,-1634.92,0.00010895,2,"2024-12-25T06:50:50.709",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577365,1735109450718,-26098.72,0.00010895,2,"2024-12-25T06:50:50.718",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577366,1735109450728,-2555.98,0.00010895,2,"2024-12-25T06:50:50.728",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577367,1735109450737,-6344.49,0.00010895,2,"2024-12-25T06:50:50.737",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577368,1735109450747,-2398.63,0.00010895,2,"2024-12-25T06:50:50.747",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577369,1735109450756,-10214.08,0.00010895,2,"2024-12-25T06:50:50.756",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577370,1735109450766,-1000.97,0.00010895,2,"2024-12-25T06:50:50.766",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577371,1735109450775,-579.54,0.00010895,2,"2024-12-25T06:50:50.775",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577372,1735109450785,-9227.16,0.00010895,2,"2024-12-25T06:50:50.785",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577373,1735109450794,-557.25,0.00010895,2,"2024-12-25T06:50:50.794",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577374,1735109450804,-1391.89,0.00010895,2,"2024-12-25T06:50:50.804",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577375,1735109450813,-5643.14,0.00010895,2,"2024-12-25T06:50:50.813",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577376,1735109450824,-1392.15,0.00010895,2,"2024-12-25T06:50:50.824",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577377,1735109450834,-2645.78,0.00010895,2,"2024-12-25T06:50:50.834",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577378,1735109450843,-11216.97,0.00010895,2,"2024-12-25T06:50:50.843",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577379,1735109450852,-18017.64,0.00010895,2,"2024-12-25T06:50:50.852",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577380,1735109450862,-1935.91,0.00010895,2,"2024-12-25T06:50:50.862",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577381,1735109450871,-11606.24,0.00010895,2,"2024-12-25T06:50:50.871",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577382,1735109450880,-11236.81,0.00010895,2,"2024-12-25T06:50:50.880",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577383,1735109450890,-2659.15,0.00010895,2,"2024-12-25T06:50:50.890",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577384,1735109450899,-200.41,0.00010905,2,"2024-12-25T06:50:50.899",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577385,1735109450909,-551.74,0.00010913,2,"2024-12-25T06:50:50.909",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577386,1735109450919,-203.54,0.00010913,2,"2024-12-25T06:50:50.919",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577387,1735109450928,-200.97,0.00010928,2,"2024-12-25T06:50:50.928",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577388,1735109450937,-1646.61,0.00010928,2,"2024-12-25T06:50:50.937",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577389,1735109450947,-409.03739089,0.00010965,2,"2024-12-25T06:50:50.947",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577390,1735109450957,-1000.0,0.00010999,2,"2024-12-25T06:50:50.957",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577391,1735109450967,-500.0,0.00011168,2,"2024-12-25T06:50:50.967",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577392,1735109450976,-620.11,0.00011168,2,"2024-12-25T06:50:50.976",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577393,1735109450985,-500.0,0.00011168,2,"2024-12-25T06:50:50.985",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577394,1735109450995,-542.49,0.00011168,2,"2024-12-25T06:50:50.995",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577395,1735109451004,-500.0,0.00011168,2,"2024-12-25T06:50:51.004",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577396,1735109451014,-1005.2,0.00011168,2,"2024-12-25T06:50:51.014",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577397,1735109451024,-500.0,0.00011168,2,"2024-12-25T06:50:51.024",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577398,1735109451033,-500.0,0.00011168,2,"2024-12-25T06:50:51.033",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577399,1735109451043,-500.0,0.00011168,2,"2024-12-25T06:50:51.043",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577400,1735109451052,-500.0,0.00011168,2,"2024-12-25T06:50:51.052",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577401,1735109451063,-816.04,0.00011168,2,"2024-12-25T06:50:51.063",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577402,1735109451072,-500.0,0.00011168,2,"2024-12-25T06:50:51.072",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577403,1735109451081,-500.0,0.00011168,2,"2024-12-25T06:50:51.081",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577404,1735109451091,-500.0,0.00011168,2,"2024-12-25T06:50:51.091",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577405,1735109451101,-500.0,0.00011168,2,"2024-12-25T06:50:51.101",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577406,1735109451110,-770.79,0.00011168,2,"2024-12-25T06:50:51.110",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577407,1735109451119,-1014.27,0.00011168,2,"2024-12-25T06:50:51.119",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577408,1735109451129,-507.11,0.00011168,2,"2024-12-25T06:50:51.129",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577409,1735109451138,-500.0,0.00011168,2,"2024-12-25T06:50:51.138",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577410,1735109451147,-731.94,0.00011168,2,"2024-12-25T06:50:51.147",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577411,1735109451156,-702.58,0.00011168,2,"2024-12-25T06:50:51.156",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577412,1735109451166,-993.84,0.00011168,2,"2024-12-25T06:50:51.166",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577413,1735109451175,-15505.81,0.00011168,2,"2024-12-25T06:50:51.175",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577414,1735109451185,-500.0,0.00011168,2,"2024-12-25T06:50:51.185",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577415,1735109451194,-500.0,0.00011168,2,"2024-12-25T06:50:51.194",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577416,1735109451205,-552.15,0.00011168,2,"2024-12-25T06:50:51.205",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577417,1735109451215,-567.85,0.00011168,2,"2024-12-25T06:50:51.215",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577418,1735109451225,-2977.8,0.00011168,2,"2024-12-25T06:50:51.225",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577419,1735109451234,-1972.76,0.00011168,2,"2024-12-25T06:50:51.234",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577420,1735109451244,-500.0,0.00011168,2,"2024-12-25T06:50:51.244",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577421,1735109451253,-500.0,0.00011168,2,"2024-12-25T06:50:51.253",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577422,1735109451264,-435.87124819,0.00011168,2,"2024-12-25T06:50:51.264",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577423,1735109451273,-6856.63,0.00011168,2,"2024-12-25T06:50:51.273",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577424,1735109451283,-1374.01,0.00011168,2,"2024-12-25T06:50:51.283",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577425,1735109451292,-156.483897,0.00011168,2,"2024-12-25T06:50:51.292",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577426,1735109451303,-500.0,0.00011168,2,"2024-12-25T06:50:51.303",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577427,1735109451313,-3036.049048,0.00011168,2,"2024-12-25T06:50:51.313",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577428,1735109451322,-3772.18,0.00011168,2,"2024-12-25T06:50:51.322",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577429,1735109451334,-580.3,0.00011168,2,"2024-12-25T06:50:51.334",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577430,1735109451343,-500.0,0.00011168,2,"2024-12-25T06:50:51.343",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577431,1735109451352,-500.0,0.00011168,2,"2024-12-25T06:50:51.352",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577432,1735109451361,-5062.46,0.00011168,2,"2024-12-25T06:50:51.361",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577433,1735109451371,-1817.54,0.00011168,2,"2024-12-25T06:50:51.371",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577434,1735109451381,-3061.625829,0.00011168,2,"2024-12-25T06:50:51.381",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577435,1735109451390,-500.0,0.00011168,2,"2024-12-25T06:50:51.390",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577436,1735109451399,-21563.4,0.00011168,2,"2024-12-25T06:50:51.399",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577437,1735109451408,-973.19,0.00011168,2,"2024-12-25T06:50:51.408",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577438,1735109451417,-500.0,0.00011168,2,"2024-12-25T06:50:51.417",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577439,1735109451426,-3901.91,0.00011168,2,"2024-12-25T06:50:51.426",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577440,1735109451436,-500.0,0.00011168,2,"2024-12-25T06:50:51.436",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577441,1735109451446,-500.0,0.00011168,2,"2024-12-25T06:50:51.446",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577442,1735109451455,-500.0,0.00011168,2,"2024-12-25T06:50:51.455",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577443,1735109451465,-2042.02,0.00011168,2,"2024-12-25T06:50:51.465",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577444,1735109451474,-677.51,0.00011168,2,"2024-12-25T06:50:51.474",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577445,1735109451483,-2376.5,0.00011168,2,"2024-12-25T06:50:51.483",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577446,1735109451492,-500.0,0.00011168,2,"2024-12-25T06:50:51.492",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577447,1735109451502,-500.0,0.00011168,2,"2024-12-25T06:50:51.502",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577448,1735109451511,-2358.11,0.00011168,2,"2024-12-25T06:50:51.511",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577449,1735109451520,-868.23,0.00011168,2,"2024-12-25T06:50:51.520",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577450,1735109451529,-2215.24,0.00011168,2,"2024-12-25T06:50:51.529",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577451,1735109451538,-500.0,0.00011168,2,"2024-12-25T06:50:51.538",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577452,1735109451548,-500.0,0.00011168,2,"2024-12-25T06:50:51.548",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577453,1735109451557,-1890.31656843,0.00011168,2,"2024-12-25T06:50:51.557",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577454,1735109451579,-1849.68343157,0.00011168,2,"2024-12-25T06:50:51.579",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577455,1735109451588,-5841.13,0.00011168,2,"2024-12-25T06:50:51.588",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577456,1735109451599,-1614.02,0.00011168,2,"2024-12-25T06:50:51.599",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577457,1735109451608,-500.0,0.00011168,2,"2024-12-25T06:50:51.608",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577458,1735109451617,-4456.31,0.00011168,2,"2024-12-25T06:50:51.617",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577459,1735109451627,-705.68,0.00011168,2,"2024-12-25T06:50:51.627",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577460,1735109451636,-1390.78,0.00011168,2,"2024-12-25T06:50:51.636",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577461,1735109451646,-3721.21,0.00011168,2,"2024-12-25T06:50:51.646",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577462,1735109451655,-604.15,0.00011168,2,"2024-12-25T06:50:51.655",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577463,1735109451664,-500.0,0.00011168,2,"2024-12-25T06:50:51.664",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577464,1735109451673,-3000.73,0.00011168,2,"2024-12-25T06:50:51.673",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577465,1735109451683,-1297.96,0.00011168,2,"2024-12-25T06:50:51.683",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577466,1735109451692,-633.56,0.00011168,2,"2024-12-25T06:50:51.692",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577467,1735109451702,-570.88,0.00011168,2,"2024-12-25T06:50:51.702",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577468,1735109451711,-500.0,0.00011168,2,"2024-12-25T06:50:51.711",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577469,1735109451720,-993.72,0.00011168,2,"2024-12-25T06:50:51.720",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577470,1735109451729,-500.0,0.00011168,2,"2024-12-25T06:50:51.729",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577471,1735109451739,-1659.11,0.00011168,2,"2024-12-25T06:50:51.739",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577472,1735109451748,-4237.88,0.00011168,2,"2024-12-25T06:50:51.748",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577473,1735109451758,-7979.02,0.00011168,2,"2024-12-25T06:50:51.758",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577474,1735109451768,-500.0,0.00011168,2,"2024-12-25T06:50:51.768",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577475,1735109451779,-5930.83,0.00011168,2,"2024-12-25T06:50:51.779",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577476,1735109451788,-500.0,0.00011168,2,"2024-12-25T06:50:51.788",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577477,1735109451798,-500.0,0.00011168,2,"2024-12-25T06:50:51.798",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577478,1735109451807,-3976.51,0.00011168,2,"2024-12-25T06:50:51.807",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577479,1735109451816,-10328.22,0.00011168,2,"2024-12-25T06:50:51.816",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577480,1735109451826,-1156.5,0.00011168,2,"2024-12-25T06:50:51.826",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577481,1735109451836,-3322.58,0.00011168,2,"2024-12-25T06:50:51.836",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577482,1735109451845,-20107.93,0.00011168,2,"2024-12-25T06:50:51.845",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577483,1735109451855,-2773.15,0.00011168,2,"2024-12-25T06:50:51.855",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577484,1735109451864,-3753.47,0.00011168,2,"2024-12-25T06:50:51.864",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577485,1735109451874,-11697.12,0.00011168,2,"2024-12-25T06:50:51.874",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577486,1735109451883,-586.7,0.00011168,2,"2024-12-25T06:50:51.883",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577487,1735109451892,-500.0,0.00011168,2,"2024-12-25T06:50:51.892",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577488,1735109451901,-821.03,0.00011168,2,"2024-12-25T06:50:51.901",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577489,1735109451911,-13898.82,0.00011168,2,"2024-12-25T06:50:51.911",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577490,1735109451920,-1914.09,0.00011168,2,"2024-12-25T06:50:51.920",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577491,1735109451930,-7744.4,0.00011168,2,"2024-12-25T06:50:51.930",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577492,1735109451940,-352.81506387,0.00011168,2,"2024-12-25T06:50:51.940",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577493,1735109451950,-502.59,0.00011168,2,"2024-12-25T06:50:51.950",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577494,1735109451959,-500.0,0.00011168,2,"2024-12-25T06:50:51.959",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577495,1735109451969,-4261.91,0.00011168,2,"2024-12-25T06:50:51.969",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577496,1735109451978,-1884.31,0.00011168,2,"2024-12-25T06:50:51.978",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577497,1735109451987,-500.0,0.00011168,2,"2024-12-25T06:50:51.987",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577498,1735109451996,-500.0,0.00011168,2,"2024-12-25T06:50:51.996",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577499,1735109452006,-2537.03,0.00011168,2,"2024-12-25T06:50:52.006",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577500,1735109452015,-651.83,0.00011168,2,"2024-12-25T06:50:52.015",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577501,1735109452023,-500.0,0.00011168,2,"2024-12-25T06:50:52.023",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577502,1735109452032,-1004.79,0.00011168,2,"2024-12-25T06:50:52.032",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577503,1735109452042,-887.01,0.00011168,2,"2024-12-25T06:50:52.042",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577504,1735109452051,-29163.73,0.00011168,2,"2024-12-25T06:50:52.051",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577505,1735109452060,-528.87,0.00011168,2,"2024-12-25T06:50:52.060",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577506,1735109452070,-19957.27,0.00011168,2,"2024-12-25T06:50:52.070",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577507,1735109452079,-662.12,0.00011168,2,"2024-12-25T06:50:52.079",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577508,1735109452088,-1288.57,0.00011169,2,"2024-12-25T06:50:52.088",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577509,1735109452098,-500.0,0.00011169,2,"2024-12-25T06:50:52.098",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577510,1735109452108,-1696.88,0.00011169,2,"2024-12-25T06:50:52.108",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577511,1735109452118,-500.0,0.00011169,2,"2024-12-25T06:50:52.118",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577512,1735109452128,-590.32,0.00011169,2,"2024-12-25T06:50:52.128",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577513,1735109452137,-500.0,0.00011169,2,"2024-12-25T06:50:52.137",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577514,1735109452146,-1115.26,0.00011169,2,"2024-12-25T06:50:52.146",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577515,1735109452155,-2696.61,0.00011169,2,"2024-12-25T06:50:52.155",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577516,1735109452164,-1570.78,0.00011169,2,"2024-12-25T06:50:52.164",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577517,1735109452174,-1991.13,0.00011169,2,"2024-12-25T06:50:52.174",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577518,1735109452183,-1761.02,0.00011169,2,"2024-12-25T06:50:52.183",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577519,1735109452192,-1297.38,0.00011169,2,"2024-12-25T06:50:52.192",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577520,1735109452202,-803.11,0.00011169,2,"2024-12-25T06:50:52.202",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577521,1735109452211,-1063.86,0.00011169,2,"2024-12-25T06:50:52.211",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577522,1735109452220,-714.36,0.00011169,2,"2024-12-25T06:50:52.220",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577523,1735109452231,-543.46,0.00011169,2,"2024-12-25T06:50:52.231",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577524,1735109452240,-1588.1,0.00011169,2,"2024-12-25T06:50:52.240",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577525,1735109452249,-843.3,0.00011169,2,"2024-12-25T06:50:52.249",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577526,1735109452258,-500.0,0.00011169,2,"2024-12-25T06:50:52.258",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577527,1735109452268,-731.12,0.00011169,2,"2024-12-25T06:50:52.268",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577528,1735109452277,-500.0,0.00011169,2,"2024-12-25T06:50:52.277",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577529,1735109452286,-2232.08,0.00011169,2,"2024-12-25T06:50:52.286",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577530,1735109452295,-500.0,0.00011169,2,"2024-12-25T06:50:52.295",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577531,1735109452305,-500.0,0.00011169,2,"2024-12-25T06:50:52.305",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577532,1735109452315,-2017.53,0.00011169,2,"2024-12-25T06:50:52.315",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577533,1735109452329,-1864.77,0.00011169,2,"2024-12-25T06:50:52.329",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577534,1735109452339,-619.8,0.00011169,2,"2024-12-25T06:50:52.339",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577535,1735109452348,-500.0,0.00011169,2,"2024-12-25T06:50:52.348",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577536,1735109452358,-1210.44,0.00011169,2,"2024-12-25T06:50:52.358",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577537,1735109452367,-500.0,0.00011169,2,"2024-12-25T06:50:52.367",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577538,1735109452377,-571.52,0.00011169,2,"2024-12-25T06:50:52.377",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577539,1735109452386,-2124.3,0.00011169,2,"2024-12-25T06:50:52.386",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577540,1735109452395,-500.0,0.00011169,2,"2024-12-25T06:50:52.395",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577541,1735109452406,-808.84,0.00011169,2,"2024-12-25T06:50:52.406",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577542,1735109452415,-610.7,0.00011169,2,"2024-12-25T06:50:52.415",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577543,1735109452425,-500.0,0.00011169,2,"2024-12-25T06:50:52.425",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577544,1735109452435,-1191.01,0.00011169,2,"2024-12-25T06:50:52.435",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577545,1735109452445,-334.55435176,0.00011169,2,"2024-12-25T06:50:52.445",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577546,1735109452455,-882.03,0.00011169,2,"2024-12-25T06:50:52.455",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577547,1735109452464,-554.6,0.00011169,2,"2024-12-25T06:50:52.464",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577548,1735109452474,-715.33,0.00011169,2,"2024-12-25T06:50:52.474",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577549,1735109452484,-1085.04,0.00011169,2,"2024-12-25T06:50:52.484",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577550,1735109452494,-2872.86,0.00011169,2,"2024-12-25T06:50:52.494",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577551,1735109452504,-801.5,0.00011169,2,"2024-12-25T06:50:52.504",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577552,1735109452515,-1474.17,0.00011169,2,"2024-12-25T06:50:52.515",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577553,1735109452524,-1404.5,0.00011169,2,"2024-12-25T06:50:52.524",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577554,1735109452534,-506.12,0.00011169,2,"2024-12-25T06:50:52.534",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577555,1735109452544,-2396.14,0.00011169,2,"2024-12-25T06:50:52.544",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577556,1735109452553,-1598.58,0.00011169,2,"2024-12-25T06:50:52.553",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577557,1735109452563,-1022.19,0.00011169,2,"2024-12-25T06:50:52.563",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577558,1735109452572,-541.91,0.00011169,2,"2024-12-25T06:50:52.572",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577559,1735109452582,-2913.95,0.00011169,2,"2024-12-25T06:50:52.582",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577560,1735109452592,-1473.36,0.00011169,2,"2024-12-25T06:50:52.592",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577561,1735109452602,-1268.41,0.00011169,2,"2024-12-25T06:50:52.602",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577562,1735109452612,-1846.08,0.00011169,2,"2024-12-25T06:50:52.612",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577563,1735109452622,-3069.3,0.00011169,2,"2024-12-25T06:50:52.622",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577564,1735109452632,-500.0,0.00011169,2,"2024-12-25T06:50:52.632",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577565,1735109452641,-739.53,0.00011169,2,"2024-12-25T06:50:52.641",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577566,1735109452651,-969.62,0.00011169,2,"2024-12-25T06:50:52.651",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577567,1735109452660,-1461.62,0.00011169,2,"2024-12-25T06:50:52.660",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577568,1735109452669,-761.53,0.00011169,2,"2024-12-25T06:50:52.669",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577569,1735109452678,-500.0,0.00011169,2,"2024-12-25T06:50:52.678",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577570,1735109452688,-3149.59,0.00011169,2,"2024-12-25T06:50:52.688",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577571,1735109452698,-2719.39,0.00011169,2,"2024-12-25T06:50:52.698",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577572,1735109452707,-500.0,0.00011169,2,"2024-12-25T06:50:52.707",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577573,1735109452717,-500.0,0.00011169,2,"2024-12-25T06:50:52.717",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577574,1735109452726,-3153.63,0.00011169,2,"2024-12-25T06:50:52.726",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577575,1735109452735,-1953.77,0.00011169,2,"2024-12-25T06:50:52.735",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577576,1735109452745,-1448.6,0.00011169,2,"2024-12-25T06:50:52.745",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577577,1735109452754,-527.85,0.00011169,2,"2024-12-25T06:50:52.754",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577578,1735109452763,-5391.72,0.00011169,2,"2024-12-25T06:50:52.763",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577579,1735109452772,-1748.06,0.00011169,2,"2024-12-25T06:50:52.772",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577580,1735109452782,-1100.79,0.00011169,2,"2024-12-25T06:50:52.782",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577581,1735109452940,-4229.21,0.00011169,2,"2024-12-25T06:50:52.940",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577582,1735109452971,-2488.5,0.00011169,2,"2024-12-25T06:50:52.971",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577583,1735109452981,-1582.98,0.00011169,2,"2024-12-25T06:50:52.981",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577584,1735109452990,-703.55,0.00011169,2,"2024-12-25T06:50:52.990",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577585,1735109452999,-5459.27,0.00011169,2,"2024-12-25T06:50:52.999",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577586,1735109453009,-1459.8,0.00011169,2,"2024-12-25T06:50:53.009",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577587,1735109453018,-1658.5,0.00011169,2,"2024-12-25T06:50:53.018",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577588,1735109453027,-10487.31,0.00011169,2,"2024-12-25T06:50:53.027",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577589,1735109453037,-1800.99,0.00011169,2,"2024-12-25T06:50:53.037",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577590,1735109453046,-1731.23,0.00011169,2,"2024-12-25T06:50:53.046",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577591,1735109453056,-6012.8,0.00011169,2,"2024-12-25T06:50:53.056",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577592,1735109453065,-3841.72,0.00011169,2,"2024-12-25T06:50:53.065",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577593,1735109453074,-1634.92,0.00011169,2,"2024-12-25T06:50:53.074",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577594,1735109453083,-26098.72,0.00011169,2,"2024-12-25T06:50:53.083",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577595,1735109453092,-2555.98,0.00011169,2,"2024-12-25T06:50:53.092",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577596,1735109453102,-6344.49,0.00011169,2,"2024-12-25T06:50:53.102",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577597,1735109453112,-2398.63,0.00011169,2,"2024-12-25T06:50:53.112",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577598,1735109453121,-10214.08,0.00011169,2,"2024-12-25T06:50:53.121",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577599,1735109453130,-1000.97,0.00011169,2,"2024-12-25T06:50:53.130",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577600,1735109453139,-579.54,0.00011169,2,"2024-12-25T06:50:53.139",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577601,1735109453148,-9227.16,0.00011169,2,"2024-12-25T06:50:53.148",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577602,1735109453157,-557.25,0.00011169,2,"2024-12-25T06:50:53.157",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577603,1735109453166,-1391.89,0.00011169,2,"2024-12-25T06:50:53.166",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577604,1735109453175,-5643.14,0.00011169,2,"2024-12-25T06:50:53.175",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577605,1735109453184,-1392.15,0.00011169,2,"2024-12-25T06:50:53.184",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577606,1735109453193,-2645.78,0.00011169,2,"2024-12-25T06:50:53.193",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577607,1735109453203,-11216.97,0.00011169,2,"2024-12-25T06:50:53.203",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577608,1735109453213,-18017.64,0.00011169,2,"2024-12-25T06:50:53.213",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577609,1735109453222,-1935.91,0.00011169,2,"2024-12-25T06:50:53.222",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577610,1735109453232,-11606.24,0.00011169,2,"2024-12-25T06:50:53.232",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577611,1735109453241,-11236.81,0.00011169,2,"2024-12-25T06:50:53.241",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577612,1735109453250,-2659.15,0.00011169,2,"2024-12-25T06:50:53.250",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577613,1735109453259,-1000.0,0.00011183,2,"2024-12-25T06:50:53.259",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577614,1735109453269,-273.36,0.00011191,2,"2024-12-25T06:50:53.269",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577615,1735109453278,-3000.0,0.0001138,2,"2024-12-25T06:50:53.278",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577616,1735109453287,-301.235,0.000114,2,"2024-12-25T06:50:53.287",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577617,1735109453297,-500.0,0.00011442,2,"2024-12-25T06:50:53.297",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577618,1735109453307,-620.11,0.00011442,2,"2024-12-25T06:50:53.307",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577619,1735109453316,-500.0,0.00011442,2,"2024-12-25T06:50:53.316",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577620,1735109453329,-542.49,0.00011442,2,"2024-12-25T06:50:53.329",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577621,1735109453338,-500.0,0.00011442,2,"2024-12-25T06:50:53.338",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577622,1735109453347,-1005.2,0.00011442,2,"2024-12-25T06:50:53.347",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577623,1735109453357,-428.97588074,0.00011442,2,"2024-12-25T06:50:53.357",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577624,1735109453366,-500.0,0.00011442,2,"2024-12-25T06:50:53.366",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577625,1735109453376,-500.0,0.00011442,2,"2024-12-25T06:50:53.376",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577626,1735109453386,-500.0,0.00011442,2,"2024-12-25T06:50:53.386",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577627,1735109453395,-816.04,0.00011442,2,"2024-12-25T06:50:53.395",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577628,1735109453405,-500.0,0.00011442,2,"2024-12-25T06:50:53.405",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577629,1735109453415,-500.0,0.00011442,2,"2024-12-25T06:50:53.415",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577630,1735109453424,-500.0,0.00011442,2,"2024-12-25T06:50:53.424",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577631,1735109453435,-500.0,0.00011442,2,"2024-12-25T06:50:53.435",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577632,1735109453444,-770.79,0.00011442,2,"2024-12-25T06:50:53.444",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577633,1735109453454,-1014.27,0.00011442,2,"2024-12-25T06:50:53.454",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577634,1735109453464,-507.11,0.00011442,2,"2024-12-25T06:50:53.464",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577635,1735109453473,-500.0,0.00011442,2,"2024-12-25T06:50:53.473",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577636,1735109453486,-731.94,0.00011442,2,"2024-12-25T06:50:53.486",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577637,1735109453496,-702.58,0.00011442,2,"2024-12-25T06:50:53.496",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577638,1735109453505,-993.84,0.00011442,2,"2024-12-25T06:50:53.505",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577639,1735109453516,-15505.81,0.00011442,2,"2024-12-25T06:50:53.516",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577640,1735109453526,-500.0,0.00011442,2,"2024-12-25T06:50:53.526",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577641,1735109453535,-500.0,0.00011442,2,"2024-12-25T06:50:53.535",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577642,1735109453545,-552.15,0.00011442,2,"2024-12-25T06:50:53.545",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577643,1735109453555,-567.85,0.00011442,2,"2024-12-25T06:50:53.555",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577644,1735109453564,-2977.8,0.00011442,2,"2024-12-25T06:50:53.564",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577645,1735109453575,-1972.76,0.00011442,2,"2024-12-25T06:50:53.575",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577646,1735109453584,-500.0,0.00011442,2,"2024-12-25T06:50:53.584",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577647,1735109453593,-500.0,0.00011442,2,"2024-12-25T06:50:53.593",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577648,1735109453603,-6856.63,0.00011442,2,"2024-12-25T06:50:53.603",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577649,1735109453613,-1374.01,0.00011442,2,"2024-12-25T06:50:53.613",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577650,1735109453623,-500.0,0.00011442,2,"2024-12-25T06:50:53.623",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577651,1735109453633,-154.32729,0.00011442,2,"2024-12-25T06:50:53.633",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577652,1735109453642,-3036.049048,0.00011442,2,"2024-12-25T06:50:53.642",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577653,1735109453652,-3772.18,0.00011442,2,"2024-12-25T06:50:53.652",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577654,1735109453661,-580.3,0.00011442,2,"2024-12-25T06:50:53.661",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577655,1735109453670,-500.0,0.00011442,2,"2024-12-25T06:50:53.670",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577656,1735109453679,-500.0,0.00011442,2,"2024-12-25T06:50:53.679",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577657,1735109453690,-5062.46,0.00011442,2,"2024-12-25T06:50:53.690",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577658,1735109453700,-1817.54,0.00011442,2,"2024-12-25T06:50:53.700",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577659,1735109453711,-3061.625829,0.00011442,2,"2024-12-25T06:50:53.711",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577660,1735109453721,-500.0,0.00011442,2,"2024-12-25T06:50:53.721",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577661,1735109453730,-21563.4,0.00011442,2,"2024-12-25T06:50:53.730",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577662,1735109453739,-973.19,0.00011442,2,"2024-12-25T06:50:53.739",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577663,1735109453749,-500.0,0.00011442,2,"2024-12-25T06:50:53.749",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577664,1735109453758,-3901.91,0.00011442,2,"2024-12-25T06:50:53.758",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577665,1735109453767,-500.0,0.00011442,2,"2024-12-25T06:50:53.767",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577666,1735109453777,-500.0,0.00011442,2,"2024-12-25T06:50:53.777",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577667,1735109453790,-500.0,0.00011442,2,"2024-12-25T06:50:53.790",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577668,1735109453800,-2042.02,0.00011442,2,"2024-12-25T06:50:53.800",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577669,1735109453810,-677.51,0.00011442,2,"2024-12-25T06:50:53.810",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577670,1735109453819,-2376.5,0.00011442,2,"2024-12-25T06:50:53.819",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577671,1735109453829,-500.0,0.00011442,2,"2024-12-25T06:50:53.829",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577672,1735109453838,-451.0238387,0.00011442,2,"2024-12-25T06:50:53.838",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577673,1735109454409,-500.0,9.798e-05,2,"2024-12-25T06:50:54.409",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577674,1735109454419,-500.0,0.00010346,2,"2024-12-25T06:50:54.419",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577675,1735109454428,-48.9761613,0.00011442,2,"2024-12-25T06:50:54.428",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577676,1735109454438,-2358.11,0.00011442,2,"2024-12-25T06:50:54.438",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577677,1735109454448,-868.23,0.00011442,2,"2024-12-25T06:50:54.448",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577678,1735109454458,-2215.24,0.00011442,2,"2024-12-25T06:50:54.458",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577679,1735109454467,-500.0,0.00011442,2,"2024-12-25T06:50:54.467",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577680,1735109454476,-500.0,0.00011442,2,"2024-12-25T06:50:54.476",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577681,1735109454485,-3740.0,0.00011442,2,"2024-12-25T06:50:54.485",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577682,1735109454495,-5841.13,0.00011442,2,"2024-12-25T06:50:54.495",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577683,1735109454505,-1614.02,0.00011442,2,"2024-12-25T06:50:54.505",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577684,1735109454514,-500.0,0.00011442,2,"2024-12-25T06:50:54.514",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577685,1735109454523,-4456.31,0.00011442,2,"2024-12-25T06:50:54.523",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577686,1735109454533,-705.68,0.00011442,2,"2024-12-25T06:50:54.533",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577687,1735109454543,-1390.78,0.00011442,2,"2024-12-25T06:50:54.543",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577688,1735109454552,-3721.21,0.00011442,2,"2024-12-25T06:50:54.552",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577689,1735109454563,-604.15,0.00011442,2,"2024-12-25T06:50:54.563",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577690,1735109454572,-370.05239385,0.00011442,2,"2024-12-25T06:50:54.572",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577691,1735109454582,-3000.73,0.00011442,2,"2024-12-25T06:50:54.582",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577692,1735109454591,-1297.96,0.00011442,2,"2024-12-25T06:50:54.591",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577693,1735109454600,-633.56,0.00011442,2,"2024-12-25T06:50:54.600",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577694,1735109454609,-570.88,0.00011442,2,"2024-12-25T06:50:54.609",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577695,1735109454618,-500.0,0.00011442,2,"2024-12-25T06:50:54.618",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577696,1735109454627,-993.72,0.00011442,2,"2024-12-25T06:50:54.627",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577697,1735109454636,-500.0,0.00011442,2,"2024-12-25T06:50:54.636",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577698,1735109454645,-1659.11,0.00011442,2,"2024-12-25T06:50:54.645",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577699,1735109454655,-4237.88,0.00011442,2,"2024-12-25T06:50:54.655",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577700,1735109454664,-7979.02,0.00011442,2,"2024-12-25T06:50:54.664",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577701,1735109454673,-500.0,0.00011442,2,"2024-12-25T06:50:54.673",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577702,1735109454683,-5930.83,0.00011442,2,"2024-12-25T06:50:54.683",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577703,1735109454692,-500.0,0.00011442,2,"2024-12-25T06:50:54.692",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577704,1735109454701,-500.0,0.00011442,2,"2024-12-25T06:50:54.701",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577705,1735109454711,-3976.51,0.00011442,2,"2024-12-25T06:50:54.711",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577706,1735109454720,-4784.17434439,0.00011442,2,"2024-12-25T06:50:54.720",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577707,1735109454733,-3520.103004,0.00011442,2,"2024-12-25T06:50:54.733",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577708,1735109454745,-1302.1840501,0.00011442,2,"2024-12-25T06:50:54.745",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577709,1735109454757,-721.75860151,0.00011442,2,"2024-12-25T06:50:54.757",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577710,1735109454767,-1156.5,0.00011442,2,"2024-12-25T06:50:54.767",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577711,1735109454777,-742.75840312,0.00011442,2,"2024-12-25T06:50:54.777",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577712,1735109454788,-2579.82159688,0.00011442,2,"2024-12-25T06:50:54.788",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577713,1735109454797,-11628.85443463,0.00011442,2,"2024-12-25T06:50:54.797",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577714,1735109454808,-1648.8,0.00011442,2,"2024-12-25T06:50:54.808",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577715,1735109455019,-500.0,0.00011442,2,"2024-12-25T06:50:55.019",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577716,1735109455620,-500.0,9.798e-05,2,"2024-12-25T06:50:55.620",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577717,1735109455630,-500.0,9.798e-05,2,"2024-12-25T06:50:55.630",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577718,1735109455639,-535.18895953,0.00010072,2,"2024-12-25T06:50:55.639",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577719,1735109455650,-154.368629,0.00010072,2,"2024-12-25T06:50:55.650",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577720,1735109455662,-129.62173548,0.00010072,2,"2024-12-25T06:50:55.662",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577721,1735109665691,-23063.663993,9.698e-05,2,"2024-12-25T06:54:25.691",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577722,1735109665715,-500.0,9.798e-05,2,"2024-12-25T06:54:25.715",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577723,1735109665740,-500.0,9.798e-05,2,"2024-12-25T06:54:25.740",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577724,1735109665764,-500.0,9.798e-05,2,"2024-12-25T06:54:25.764",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577725,1735109665788,-500.0,9.798e-05,2,"2024-12-25T06:54:25.788",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577726,1735109665811,-500.0,9.798e-05,2,"2024-12-25T06:54:25.811",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577727,1735109665835,-967.38,9.798e-05,2,"2024-12-25T06:54:25.835",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577728,1735109665859,-992.42,9.798e-05,2,"2024-12-25T06:54:25.859",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577729,1735109665883,-500.0,9.798e-05,2,"2024-12-25T06:54:25.883",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577730,1735109665908,-500.0,9.798e-05,2,"2024-12-25T06:54:25.908",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577731,1735109665932,-3366.12,9.798e-05,2,"2024-12-25T06:54:25.932",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577732,1735109665958,-500.0,9.798e-05,2,"2024-12-25T06:54:25.958",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577733,1735109665983,-2829.13,9.798e-05,2,"2024-12-25T06:54:25.983",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577734,1735109666008,-682.85,9.798e-05,2,"2024-12-25T06:54:26.008",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577735,1735109666035,-500.0,9.798e-05,2,"2024-12-25T06:54:26.035",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577736,1735109666061,-602.33,9.798e-05,2,"2024-12-25T06:54:26.061",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577737,1735109666087,-1634.1,9.798e-05,2,"2024-12-25T06:54:26.087",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577738,1735109666112,-4809.35,9.798e-05,2,"2024-12-25T06:54:26.112",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577739,1735109666135,-500.0,9.798e-05,2,"2024-12-25T06:54:26.135",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577740,1735109666157,-1363.15,9.798e-05,2,"2024-12-25T06:54:26.157",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577741,1735109666180,-500.0,9.798e-05,2,"2024-12-25T06:54:26.180",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577742,1735109666203,-797.89,9.798e-05,2,"2024-12-25T06:54:26.203",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577743,1735109666228,-939.51,9.798e-05,2,"2024-12-25T06:54:26.228",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577744,1735109666252,-566.34065175,9.798e-05,2,"2024-12-25T06:54:26.252",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577745,1735109666277,-500.0,9.798e-05,2,"2024-12-25T06:54:26.277",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577746,1735109666303,-16172.55,9.798e-05,2,"2024-12-25T06:54:26.303",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577747,1735109666328,-2926.44,9.798e-05,2,"2024-12-25T06:54:26.328",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577748,1735109666351,-500.0,9.798e-05,2,"2024-12-25T06:54:26.351",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577749,1735109666376,-517.01030927,9.798e-05,2,"2024-12-25T06:54:26.376",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577750,1735109666399,-500.0,9.798e-05,2,"2024-12-25T06:54:26.399",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577751,1735109666423,-500.0,9.798e-05,2,"2024-12-25T06:54:26.423",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577752,1735109666446,-238.19961183,9.798e-05,2,"2024-12-25T06:54:26.446",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577753,1735109666472,-515.97,9.798e-05,2,"2024-12-25T06:54:26.472",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577754,1735109666495,-1191.08,9.798e-05,2,"2024-12-25T06:54:26.495",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577755,1735109666519,-500.0,9.798e-05,2,"2024-12-25T06:54:26.519",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577756,1735109666543,-801.68,9.798e-05,2,"2024-12-25T06:54:26.543",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577757,1735109666569,-446.50124092,9.798e-05,2,"2024-12-25T06:54:26.569",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577758,1735109666594,-24012.22,9.798e-05,2,"2024-12-25T06:54:26.594",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577759,1735109666617,-500.0,9.798e-05,2,"2024-12-25T06:54:26.617",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577760,1735109666642,-632.48,9.798e-05,2,"2024-12-25T06:54:26.642",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577761,1735109666666,-500.0,9.798e-05,2,"2024-12-25T06:54:26.666",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577762,1735109666691,-500.0,9.798e-05,2,"2024-12-25T06:54:26.691",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577763,1735109666714,-2356.63,9.798e-05,2,"2024-12-25T06:54:26.714",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577764,1735109666739,-609.93,9.798e-05,2,"2024-12-25T06:54:26.739",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577765,1735109666764,-535.77,9.798e-05,2,"2024-12-25T06:54:26.764",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577766,1735109666790,-500.0,9.798e-05,2,"2024-12-25T06:54:26.790",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577767,1735109666816,-1661.43,9.798e-05,2,"2024-12-25T06:54:26.816",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577768,1735109666843,-548.34,9.798e-05,2,"2024-12-25T06:54:26.843",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577769,1735109666869,-504.0422931,9.798e-05,2,"2024-12-25T06:54:26.869",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577770,1735109666893,-500.0,9.798e-05,2,"2024-12-25T06:54:26.893",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577771,1735109666919,-2805.0,9.798e-05,2,"2024-12-25T06:54:26.919",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577772,1735109666944,-500.0,9.798e-05,2,"2024-12-25T06:54:26.944",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577773,1735109666970,-534.4,9.798e-05,2,"2024-12-25T06:54:26.970",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577774,1735109666994,-500.0,9.798e-05,2,"2024-12-25T06:54:26.994",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577775,1735109667018,-1683.35,9.798e-05,2,"2024-12-25T06:54:27.018",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577776,1735109667042,-1674.06,9.798e-05,2,"2024-12-25T06:54:27.042",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577777,1735109667067,-3342.23,9.798e-05,2,"2024-12-25T06:54:27.067",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577778,1735109667095,-710.1,9.798e-05,2,"2024-12-25T06:54:27.095",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577779,1735109667121,-609.77830311,9.798e-05,2,"2024-12-25T06:54:27.121",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577780,1735109667149,-1065.26,9.798e-05,2,"2024-12-25T06:54:27.149",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577781,1735109667173,-1670.33,9.798e-05,2,"2024-12-25T06:54:27.173",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577782,1735109667197,-500.0,9.798e-05,2,"2024-12-25T06:54:27.197",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577783,1735109667221,-500.0,9.798e-05,2,"2024-12-25T06:54:27.221",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577784,1735109667414,-2686.75,9.798e-05,2,"2024-12-25T06:54:27.414",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577785,1735109667440,-500.0,9.798e-05,2,"2024-12-25T06:54:27.440",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577786,1735109667467,-2250.55,9.798e-05,2,"2024-12-25T06:54:27.467",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577787,1735109667492,-500.0,9.798e-05,2,"2024-12-25T06:54:27.492",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577788,1735109667517,-500.0,9.798e-05,2,"2024-12-25T06:54:27.517",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577789,1735109667543,-1513.15,9.798e-05,2,"2024-12-25T06:54:27.543",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577790,1735109667567,-500.0,9.798e-05,2,"2024-12-25T06:54:27.567",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577791,1735109667594,-500.0,9.798e-05,2,"2024-12-25T06:54:27.594",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577792,1735109667619,-1143.26,9.798e-05,2,"2024-12-25T06:54:27.619",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577793,1735109667644,-500.0,9.798e-05,2,"2024-12-25T06:54:27.644",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577794,1735109667668,-500.0,9.798e-05,2,"2024-12-25T06:54:27.668",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577795,1735109667692,-500.0,9.798e-05,2,"2024-12-25T06:54:27.692",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577796,1735109667716,-2635.86,9.798e-05,2,"2024-12-25T06:54:27.716",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577797,1735109667743,-500.0,9.798e-05,2,"2024-12-25T06:54:27.743",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577798,1735109667768,-500.0,9.798e-05,2,"2024-12-25T06:54:27.768",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577799,1735109667795,-5984.27,9.798e-05,2,"2024-12-25T06:54:27.795",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577800,1735109667819,-1421.72,9.798e-05,2,"2024-12-25T06:54:27.819",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577801,1735109667845,-6221.66,9.798e-05,2,"2024-12-25T06:54:27.845",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577802,1735109667871,-501.16119606,9.798e-05,2,"2024-12-25T06:54:27.871",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577803,1735109667897,-500.0,9.798e-05,2,"2024-12-25T06:54:27.897",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577804,1735109667921,-1259.78,9.798e-05,2,"2024-12-25T06:54:27.921",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577805,1735109667945,-500.0,9.798e-05,2,"2024-12-25T06:54:27.945",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577806,1735109667970,-642.3092581,9.798e-05,2,"2024-12-25T06:54:27.970",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577807,1735109667995,-2982.39,9.798e-05,2,"2024-12-25T06:54:27.995",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577808,1735109668019,-500.0,9.798e-05,2,"2024-12-25T06:54:28.019",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577809,1735109668043,-1077.14,9.798e-05,2,"2024-12-25T06:54:28.043",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577810,1735109668067,-500.0,9.798e-05,2,"2024-12-25T06:54:28.067",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577811,1735109668093,-766.72,9.798e-05,2,"2024-12-25T06:54:28.093",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577812,1735109668117,-614.99,9.798e-05,2,"2024-12-25T06:54:28.117",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577813,1735109668156,-858.61,9.798e-05,2,"2024-12-25T06:54:28.156",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577814,1735109668184,-500.0,9.798e-05,2,"2024-12-25T06:54:28.184",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577815,1735109668211,-15344.71,9.798e-05,2,"2024-12-25T06:54:28.211",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577816,1735109668238,-1398.58,9.798e-05,2,"2024-12-25T06:54:28.238",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577817,1735109668264,-4201.0,9.798e-05,2,"2024-12-25T06:54:28.264",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577818,1735109668290,-1054.76,9.798e-05,2,"2024-12-25T06:54:28.290",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577819,1735109668316,-500.0,9.798e-05,2,"2024-12-25T06:54:28.316",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577820,1735109668342,-705.47,9.798e-05,2,"2024-12-25T06:54:28.342",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577821,1735109668368,-11003.23,9.798e-05,2,"2024-12-25T06:54:28.368",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577822,1735109668395,-2353.49,9.798e-05,2,"2024-12-25T06:54:28.395",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577823,1735109668423,-500.0,9.798e-05,2,"2024-12-25T06:54:28.423",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577824,1735109668450,-824.46,9.798e-05,2,"2024-12-25T06:54:28.450",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577825,1735109668477,-919.39,9.798e-05,2,"2024-12-25T06:54:28.477",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577826,1735109668504,-500.0,9.798e-05,2,"2024-12-25T06:54:28.504",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577827,1735109668530,-640.87,9.798e-05,2,"2024-12-25T06:54:28.530",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577828,1735109668556,-1491.75,9.798e-05,2,"2024-12-25T06:54:28.556",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577829,1735109668586,-913.65,9.798e-05,2,"2024-12-25T06:54:28.586",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577830,1735109668611,-2815.11,9.798e-05,2,"2024-12-25T06:54:28.611",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577831,1735109668639,-9260.22,9.798e-05,2,"2024-12-25T06:54:28.639",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577832,1735109668664,-500.0,9.798e-05,2,"2024-12-25T06:54:28.664",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577833,1735109668690,-524.48844489,9.798e-05,2,"2024-12-25T06:54:28.690",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577834,1735109668714,-505.52365417,9.798e-05,2,"2024-12-25T06:54:28.714",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577835,1735109668744,-907.83,9.798e-05,2,"2024-12-25T06:54:28.744",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577836,1735109668772,-500.0,9.798e-05,2,"2024-12-25T06:54:28.772",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577837,1735109668799,-507.14,9.798e-05,2,"2024-12-25T06:54:28.799",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577838,1735109668826,-560.42,9.798e-05,2,"2024-12-25T06:54:28.826",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577839,1735109668855,-3907.95,9.798e-05,2,"2024-12-25T06:54:28.855",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577840,1735109668881,-500.0,9.798e-05,2,"2024-12-25T06:54:28.881",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577841,1735109668908,-19583.81,9.798e-05,2,"2024-12-25T06:54:28.908",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577842,1735109668935,-500.0,9.798e-05,2,"2024-12-25T06:54:28.935",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577843,1735109668962,-1593.23,9.798e-05,2,"2024-12-25T06:54:28.962",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577844,1735109668990,-500.0,9.798e-05,2,"2024-12-25T06:54:28.990",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577845,1735109669017,-3916.03,9.798e-05,2,"2024-12-25T06:54:29.017",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577846,1735109669044,-500.0,9.798e-05,2,"2024-12-25T06:54:29.044",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577847,1735109669073,-3196.44,9.798e-05,2,"2024-12-25T06:54:29.073",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577848,1735109669100,-6553.34,9.798e-05,2,"2024-12-25T06:54:29.100",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577849,1735109669127,-500.0,9.798e-05,2,"2024-12-25T06:54:29.127",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577850,1735109669153,-830.61,9.798e-05,2,"2024-12-25T06:54:29.153",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577851,1735109669179,-3001.83,9.798e-05,2,"2024-12-25T06:54:29.179",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577852,1735109669205,-500.0,9.798e-05,2,"2024-12-25T06:54:29.205",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577853,1735109669231,-500.0,9.798e-05,2,"2024-12-25T06:54:29.231",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577854,1735109669258,-813.78,9.798e-05,2,"2024-12-25T06:54:29.258",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577855,1735109669284,-500.0,9.798e-05,2,"2024-12-25T06:54:29.284",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577856,1735109669310,-1902.77,9.798e-05,2,"2024-12-25T06:54:29.310",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577857,1735109669341,-500.0,9.798e-05,2,"2024-12-25T06:54:29.341",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577858,1735109669367,-500.0,9.798e-05,2,"2024-12-25T06:54:29.367",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577859,1735109669398,-23087.95,9.798e-05,2,"2024-12-25T06:54:29.398",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577860,1735109669425,-500.0,9.798e-05,2,"2024-12-25T06:54:29.425",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577861,1735109669453,-7315.83,9.798e-05,2,"2024-12-25T06:54:29.453",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577862,1735109669481,-500.0,9.798e-05,2,"2024-12-25T06:54:29.481",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577863,1735109669507,-2154.64,9.798e-05,2,"2024-12-25T06:54:29.507",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577864,1735109669536,-1844.43,9.798e-05,2,"2024-12-25T06:54:29.536",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577865,1735109669564,-500.0,9.798e-05,2,"2024-12-25T06:54:29.564",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577866,1735109669590,-893.25,9.798e-05,2,"2024-12-25T06:54:29.590",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577867,1735109669616,-511.26591481,9.798e-05,2,"2024-12-25T06:54:29.616",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577868,1735109669642,-1089.5,9.798e-05,2,"2024-12-25T06:54:29.642",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577869,1735109669668,-2079.86,9.798e-05,2,"2024-12-25T06:54:29.668",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577870,1735109669693,-837.95,9.798e-05,2,"2024-12-25T06:54:29.693",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577871,1735109669719,-500.0,9.798e-05,2,"2024-12-25T06:54:29.719",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577872,1735109669744,-1105.62,9.798e-05,2,"2024-12-25T06:54:29.744",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577873,1735109669769,-14967.96,9.798e-05,2,"2024-12-25T06:54:29.769",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577874,1735109669795,-661.52,9.798e-05,2,"2024-12-25T06:54:29.795",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577875,1735109669822,-879.23,9.798e-05,2,"2024-12-25T06:54:29.822",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577876,1735109669853,-1053.38,9.798e-05,2,"2024-12-25T06:54:29.853",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577877,1735109669880,-2086.55,9.798e-05,2,"2024-12-25T06:54:29.880",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577878,1735109669906,-536.5,9.798e-05,2,"2024-12-25T06:54:29.906",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577879,1735109669932,-500.0,9.798e-05,2,"2024-12-25T06:54:29.932",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577880,1735109669962,-5505.83,9.798e-05,2,"2024-12-25T06:54:29.962",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577881,1735109669987,-922.89,9.798e-05,2,"2024-12-25T06:54:29.987",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577882,1735109670012,-500.0,9.798e-05,2,"2024-12-25T06:54:30.012",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577883,1735109670039,-605.23850026,9.798e-05,2,"2024-12-25T06:54:30.039",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577884,1735109670067,-500.0,9.798e-05,2,"2024-12-25T06:54:30.067",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577885,1735109670092,-3595.46,9.798e-05,2,"2024-12-25T06:54:30.092",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577886,1735109670329,-500.0,9.798e-05,2,"2024-12-25T06:54:30.329",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577887,1735109673405,1388.35,9.798e-05,2,"2024-12-25T06:54:33.405",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577888,1735109673449,500.0,9.798e-05,2,"2024-12-25T06:54:33.449",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577889,1735109674891,925.93,9.798e-05,2,"2024-12-25T06:54:34.891",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577890,1735109675346,500.0,9.798e-05,2,"2024-12-25T06:54:35.346",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577891,1735109676149,500.0,9.798e-05,2,"2024-12-25T06:54:36.149",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577892,1735109676210,1105.02,9.798e-05,2,"2024-12-25T06:54:36.210",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577893,1735109676890,648.02,9.798e-05,2,"2024-12-25T06:54:36.890",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577894,1735109682683,559.95,9.798e-05,2,"2024-12-25T06:54:42.683",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577895,1735109682989,500.0,9.798e-05,2,"2024-12-25T06:54:42.989",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577896,1735109684732,846.12,9.798e-05,2,"2024-12-25T06:54:44.732",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577897,1735109685879,3171.91,9.798e-05,2,"2024-12-25T06:54:45.879",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577898,1735109686612,163.623565,9.798e-05,2,"2024-12-25T06:54:46.612",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577899,1735109686860,154.32729,9.798e-05,2,"2024-12-25T06:54:46.860",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577900,1735109687133,786.77,9.798e-05,2,"2024-12-25T06:54:47.133",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577901,1735109688704,2337.417162,9.798e-05,2,"2024-12-25T06:54:48.704",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577902,1735109689629,536.49,9.798e-05,2,"2024-12-25T06:54:49.629",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577903,1735109691621,1326.63,9.798e-05,2,"2024-12-25T06:54:51.621",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577904,1735109692907,500.0,9.798e-05,2,"2024-12-25T06:54:52.907",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577905,1735109692971,11629.36,9.798e-05,2,"2024-12-25T06:54:52.971",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577906,1735109693596,2281.89,9.798e-05,2,"2024-12-25T06:54:53.596",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577907,1735109694007,500.0,9.798e-05,2,"2024-12-25T06:54:54.007",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577908,1735109694300,500.0,9.798e-05,2,"2024-12-25T06:54:54.300",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577909,1735109695209,2352.029019,9.798e-05,2,"2024-12-25T06:54:55.209",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577910,1735109695486,500.0,9.798e-05,2,"2024-12-25T06:54:55.486",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577911,1735109696329,500.0,9.798e-05,2,"2024-12-25T06:54:56.329",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577912,1735109697019,1198.94,9.798e-05,2,"2024-12-25T06:54:57.019",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577913,1735109697821,554.65,9.798e-05,2,"2024-12-25T06:54:57.821",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577914,1735109698492,442.2,8.495e-05,2,"2024-12-25T06:54:58.492",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577915,1735109698621,500.0,9.798e-05,2,"2024-12-25T06:54:58.621",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577916,1735109700465,500.0,9.798e-05,2,"2024-12-25T06:55:00.465",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577917,1735109701775,2233.35,9.798e-05,2,"2024-12-25T06:55:01.775",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577918,1735109701937,300.0,9.798e-05,2,"2024-12-25T06:55:01.937",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577919,1735109702213,500.0,9.798e-05,2,"2024-12-25T06:55:02.213",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577920,1735109706304,538.26,9.798e-05,2,"2024-12-25T06:55:06.304",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577921,1735109707378,1096.21,9.798e-05,2,"2024-12-25T06:55:07.378",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577922,1735109707673,1019.77,9.798e-05,2,"2024-12-25T06:55:07.673",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577923,1735109708834,1467.89,9.798e-05,2,"2024-12-25T06:55:08.834",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577924,1735109709118,500.0,9.798e-05,2,"2024-12-25T06:55:09.118",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577925,1735109709361,500.0,9.798e-05,2,"2024-12-25T06:55:09.361",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577926,1735109710916,1447.48,9.798e-05,2,"2024-12-25T06:55:10.916",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577927,1735109714363,500.0,9.798e-05,2,"2024-12-25T06:55:14.363",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577928,1735109715045,500.0,9.798e-05,2,"2024-12-25T06:55:15.045",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577929,1735109715695,500.0,9.798e-05,2,"2024-12-25T06:55:15.695",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577930,1735109716500,2365.22,9.798e-05,2,"2024-12-25T06:55:16.500",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577931,1735109716888,951.3,9.798e-05,2,"2024-12-25T06:55:16.888",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577932,1735109717576,500.0,9.798e-05,2,"2024-12-25T06:55:17.576",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577933,1735109718555,1243.88,9.798e-05,2,"2024-12-25T06:55:18.555",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577934,1735109719192,4027.66,9.798e-05,2,"2024-12-25T06:55:19.192",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577935,1735109719821,1259.0,9.798e-05,2,"2024-12-25T06:55:19.821",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577936,1735109720674,2362.19,9.798e-05,2,"2024-12-25T06:55:20.674",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577937,1735109722863,500.0,9.798e-05,2,"2024-12-25T06:55:22.863",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577938,1735109725126,2711.25,9.798e-05,2,"2024-12-25T06:55:25.126",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577939,1735109726868,2301.98,9.798e-05,2,"2024-12-25T06:55:26.868",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577940,1735109727004,500.0,9.798e-05,2,"2024-12-25T06:55:27.004",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577941,1735109727417,600.9,9.798e-05,2,"2024-12-25T06:55:27.417",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577942,1735109727801,500.0,9.798e-05,2,"2024-12-25T06:55:27.801",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577943,1735109730878,500.0,9.798e-05,2,"2024-12-25T06:55:30.878",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577944,1735109735157,500.0,9.798e-05,2,"2024-12-25T06:55:35.157",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577945,1735109735304,1015.13,9.798e-05,2,"2024-12-25T06:55:35.304",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577946,1735109735476,500.0,9.798e-05,2,"2024-12-25T06:55:35.476",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577947,1735109737001,558.68,9.798e-05,2,"2024-12-25T06:55:37.001",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577948,1735109738893,727.21,9.798e-05,2,"2024-12-25T06:55:38.893",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577949,1735109739375,1465.33,9.798e-05,2,"2024-12-25T06:55:39.375",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577950,1735109740625,500.0,9.798e-05,2,"2024-12-25T06:55:40.625",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577951,1735109741649,2804.5,9.798e-05,2,"2024-12-25T06:55:41.649",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577952,1735109742591,500.0,9.798e-05,2,"2024-12-25T06:55:42.591",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577953,1735109743070,1479.57,9.798e-05,2,"2024-12-25T06:55:43.070",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577954,1735109743480,4043.79,9.798e-05,2,"2024-12-25T06:55:43.480",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577955,1735109743650,500.0,9.798e-05,2,"2024-12-25T06:55:43.650",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577956,1735109745839,877.73,9.798e-05,2,"2024-12-25T06:55:45.839",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577957,1735109748159,1086.45,9.798e-05,2,"2024-12-25T06:55:48.159",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577958,1735109748610,1494.84,9.798e-05,2,"2024-12-25T06:55:48.610",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577959,1735109751438,5142.47,9.798e-05,2,"2024-12-25T06:55:51.438",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577960,1735109756259,500.0,9.798e-05,2,"2024-12-25T06:55:56.259",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577961,1735109756293,4577.65,9.798e-05,2,"2024-12-25T06:55:56.293",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577962,1735109757778,688.17,9.798e-05,2,"2024-12-25T06:55:57.778",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577963,1735109757849,500.0,9.798e-05,2,"2024-12-25T06:55:57.849",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577964,1735109761132,500.0,9.798e-05,2,"2024-12-25T06:56:01.132",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577965,1735109763732,3225.87,9.798e-05,2,"2024-12-25T06:56:03.732",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577966,1735109763794,500.0,9.798e-05,2,"2024-12-25T06:56:03.794",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577967,1735109764281,500.0,9.798e-05,2,"2024-12-25T06:56:04.281",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577968,1735109764679,4094.45,9.798e-05,2,"2024-12-25T06:56:04.679",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577969,1735109766935,500.0,9.798e-05,2,"2024-12-25T06:56:06.935",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577970,1735109767102,825.59,9.798e-05,2,"2024-12-25T06:56:07.102",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577971,1735109768972,500.0,9.798e-05,2,"2024-12-25T06:56:08.972",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577972,1735109770148,500.0,9.798e-05,2,"2024-12-25T06:56:10.148",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577973,1735109773257,7865.49,9.798e-05,2,"2024-12-25T06:56:13.257",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577974,1735109773289,500.0,9.798e-05,2,"2024-12-25T06:56:13.289",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577975,1735109774120,2258.44,9.798e-05,2,"2024-12-25T06:56:14.120",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577976,1735109774299,4608.96,9.798e-05,2,"2024-12-25T06:56:14.299",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577978,1735109775655,500.0,9.798e-05,2,"2024-12-25T06:56:15.655",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577979,1735109776054,500.0,9.798e-05,2,"2024-12-25T06:56:16.054",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577980,1735109776671,500.0,9.798e-05,2,"2024-12-25T06:56:16.671",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577981,1735109779052,649.66,9.798e-05,2,"2024-12-25T06:56:19.052",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577982,1735109780917,500.0,9.798e-05,2,"2024-12-25T06:56:20.917",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577983,1735109782616,15498.7,9.798e-05,2,"2024-12-25T06:56:22.616",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577984,1735109782651,2688.13,9.798e-05,2,"2024-12-25T06:56:22.651",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577985,1735109784204,725.55,9.798e-05,2,"2024-12-25T06:56:24.204",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577986,1735109784864,1866.37,9.798e-05,2,"2024-12-25T06:56:24.864",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577987,1735109786886,1600.73,9.797e-05,2,"2024-12-25T06:56:26.886",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577988,1735109789079,500.0,9.798e-05,2,"2024-12-25T06:56:29.079",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577989,1735109789299,500.0,9.798e-05,2,"2024-12-25T06:56:29.299",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577990,1735109789523,5285.07,9.798e-05,2,"2024-12-25T06:56:29.523",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577991,1735109789993,4509.6,9.798e-05,2,"2024-12-25T06:56:29.993",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577992,1735109790875,3202.97,9.798e-05,2,"2024-12-25T06:56:30.875",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577993,1735109792760,527.66,9.798e-05,2,"2024-12-25T06:56:32.760",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577994,1735109792896,500.0,9.798e-05,2,"2024-12-25T06:56:32.896",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577995,1735109795626,589.37,9.797e-05,2,"2024-12-25T06:56:35.626",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577996,1735109796808,500.0,9.798e-05,2,"2024-12-25T06:56:36.808",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577997,1735109796847,1095.63,9.797e-05,2,"2024-12-25T06:56:36.847",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577998,1735109799012,500.0,9.798e-05,2,"2024-12-25T06:56:39.012",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346577999,1735109800132,500.0,9.798e-05,2,"2024-12-25T06:56:40.132",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346578000,1735109800205,1074.88,9.798e-05,2,"2024-12-25T06:56:40.205",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346578001,1735109802334,2156.78,9.798e-05,2,"2024-12-25T06:56:42.334",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346578002,1735109804077,500.0,9.798e-05,2,"2024-12-25T06:56:44.077",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346578003,1735109804611,500.0,9.798e-05,2,"2024-12-25T06:56:44.611",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346578004,1735109804911,1311.05,9.798e-05,2,"2024-12-25T06:56:44.911",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346578005,1735109805927,20010.18,9.798e-05,2,"2024-12-25T06:56:45.927",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346578006,1735109806323,4137.47,9.797e-05,2,"2024-12-25T06:56:46.323",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346578007,1735109806435,500.0,9.798e-05,2,"2024-12-25T06:56:46.435",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346578008,1735109806922,1350.75,9.798e-05,2,"2024-12-25T06:56:46.922",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346578009,1735109808358,500.0,9.798e-05,2,"2024-12-25T06:56:48.358",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346578010,1735109808742,1043.92,9.798e-05,2,"2024-12-25T06:56:48.742",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346578011,1735109811758,19574.04,9.798e-05,2,"2024-12-25T06:56:51.758",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346578012,1735109813459,2526.03,9.797e-05,2,"2024-12-25T06:56:53.459",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346578013,1735109813520,1187.24,9.798e-05,2,"2024-12-25T06:56:53.520",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346578014,1735109814470,500.0,9.798e-05,2,"2024-12-25T06:56:54.470",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346578015,1735109814931,500.0,9.798e-05,2,"2024-12-25T06:56:54.931",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346578016,1735109816595,5734.92,9.798e-05,2,"2024-12-25T06:56:56.595",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346578017,1735109817050,1592.2,9.798e-05,2,"2024-12-25T06:56:57.050",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346578018,1735109819016,500.0,9.798e-05,2,"2024-12-25T06:56:59.016",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346578019,1735109820300,500.0,9.798e-05,2,"2024-12-25T06:57:00.300",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346578020,1735109821317,500.0,9.798e-05,2,"2024-12-25T06:57:01.317",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346578021,1735109822524,500.0,9.797e-05,2,"2024-12-25T06:57:02.524",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346578022,1735109823724,701.63,9.798e-05,2,"2024-12-25T06:57:03.724",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346578023,1735109823775,18767.82,9.797e-05,2,"2024-12-25T06:57:03.775",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346578024,1735109825369,4758.37,9.798e-05,2,"2024-12-25T06:57:05.369",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346578025,1735109827517,500.0,9.798e-05,2,"2024-12-25T06:57:07.517",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346578026,1735109827690,2858.12,9.798e-05,2,"2024-12-25T06:57:07.690",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346578027,1735109831426,563.05,9.798e-05,2,"2024-12-25T06:57:11.426",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346578028,1735109831875,1900.95,9.798e-05,2,"2024-12-25T06:57:11.875",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346578029,1735109832044,500.0,9.798e-05,2,"2024-12-25T06:57:12.044",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346578030,1735109832952,500.0,9.798e-05,2,"2024-12-25T06:57:12.952",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346578031,1735109833334,2255.43,9.797e-05,2,"2024-12-25T06:57:13.334",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346578032,1735109833950,2574.8,9.798e-05,2,"2024-12-25T06:57:13.950",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346578033,1735109834305,1094.85,9.798e-05,2,"2024-12-25T06:57:14.305",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346578034,1735109834648,2876.75,9.797e-05,2,"2024-12-25T06:57:14.648",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346578035,1735109835459,500.0,9.798e-05,2,"2024-12-25T06:57:15.459",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346578036,1735109835583,500.0,9.798e-05,2,"2024-12-25T06:57:15.583",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346578037,1735109835852,7660.56,9.798e-05,2,"2024-12-25T06:57:15.852",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346578038,1735109840177,1384.7,9.798e-05,2,"2024-12-25T06:57:20.177",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346578039,1735109840417,1916.99,9.798e-05,2,"2024-12-25T06:57:20.417",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346578040,1735109841911,8427.61,9.798e-05,2,"2024-12-25T06:57:21.911",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346578041,1735109843294,500.0,9.798e-05,2,"2024-12-25T06:57:23.294",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346578042,1735109844035,10544.76,9.798e-05,2,"2024-12-25T06:57:24.035",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346578043,1735109845428,500.0,9.798e-05,2,"2024-12-25T06:57:25.428",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346578044,1735109846112,1298.43,9.798e-05,2,"2024-12-25T06:57:26.112",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346578045,1735109847354,7011.0,9.797e-05,2,"2024-12-25T06:57:27.354",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346578046,1735109847541,503.81907305,9.798e-05,2,"2024-12-25T06:57:27.541",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346578047,1735109847717,5100.94,9.797e-05,2,"2024-12-25T06:57:27.717",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346578048,1735109850629,500.0,9.798e-05,2,"2024-12-25T06:57:30.629",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346578049,1735109851487,500.0,9.798e-05,2,"2024-12-25T06:57:31.487",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346578050,1735109852655,5962.42,9.798e-05,2,"2024-12-25T06:57:32.655",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346578051,1735109853781,6920.37,9.798e-05,2,"2024-12-25T06:57:33.781",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346578052,1735109854077,500.0,9.798e-05,2,"2024-12-25T06:57:34.077",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346578053,1735109854707,1798.97,9.798e-05,2,"2024-12-25T06:57:34.707",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346578054,1735109854746,831.54,9.798e-05,2,"2024-12-25T06:57:34.746",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346578055,1735109855921,3063.25,9.797e-05,2,"2024-12-25T06:57:35.921",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346578056,1735109856284,1993.2,9.797e-05,2,"2024-12-25T06:57:36.284",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346578057,1735109856338,1226.19,9.798e-05,2,"2024-12-25T06:57:36.338",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346578058,1735109863370,1702.4,9.798e-05,2,"2024-12-25T06:57:43.370",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346578059,1735109863514,4232.35,9.798e-05,2,"2024-12-25T06:57:43.514",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346578060,1735109864411,500.0,9.798e-05,2,"2024-12-25T06:57:44.411",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346578061,1735109864696,1823.49,9.797e-05,2,"2024-12-25T06:57:44.696",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346578062,1735109866212,5808.3,9.797e-05,2,"2024-12-25T06:57:46.212",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346578063,1735109866304,1593.75,9.798e-05,2,"2024-12-25T06:57:46.304",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346578064,1735109868151,500.0,9.798e-05,2,"2024-12-25T06:57:48.151",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346578065,1735109868899,22125.95,9.798e-05,2,"2024-12-25T06:57:48.899",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346578066,1735109869209,500.0,9.798e-05,2,"2024-12-25T06:57:49.209",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346578067,1735109871498,500.0,9.798e-05,2,"2024-12-25T06:57:51.498",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346578068,1735109872162,1044.12,9.798e-05,2,"2024-12-25T06:57:52.162",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346578069,1735109874282,500.0,9.798e-05,2,"2024-12-25T06:57:54.282",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346578070,1735109874718,508.12744522,9.798e-05,2,"2024-12-25T06:57:54.718",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346578071,1735109875965,500.42173338,9.798e-05,2,"2024-12-25T06:57:55.965",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346578072,1735109876493,606.83,9.798e-05,2,"2024-12-25T06:57:56.493",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346578073,1735109877786,13096.96,9.797e-05,2,"2024-12-25T06:57:57.786",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346578074,1735109877842,500.0,9.798e-05,2,"2024-12-25T06:57:57.842",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346578075,1735109878266,1318.03,9.798e-05,2,"2024-12-25T06:57:58.266",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346578076,1735109879323,8874.37,9.798e-05,2,"2024-12-25T06:57:59.323",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346578077,1735109881194,7177.45,9.798e-05,2,"2024-12-25T06:58:01.194",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346578078,1735109884919,10631.2,9.798e-05,2,"2024-12-25T06:58:04.919",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346578079,1735109886508,1999.61,9.797e-05,2,"2024-12-25T06:58:06.508",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346578080,1735109887031,500.0,9.798e-05,2,"2024-12-25T06:58:07.031",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346578081,1735109889626,845.35,9.798e-05,2,"2024-12-25T06:58:09.626",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346578082,1735109890044,8467.78,9.798e-05,2,"2024-12-25T06:58:10.044",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346578083,1735109891862,750.73,9.798e-05,2,"2024-12-25T06:58:11.862",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346578084,1735109892469,500.0,9.798e-05,2,"2024-12-25T06:58:12.469",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346578085,1735109895539,3752.86,9.798e-05,2,"2024-12-25T06:58:15.539",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346578086,1735109896297,2255.26,9.798e-05,2,"2024-12-25T06:58:16.297",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346578087,1735109897487,1330.5,9.797e-05,2,"2024-12-25T06:58:17.487",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346578088,1735109898220,8704.68,9.798e-05,2,"2024-12-25T06:58:18.220",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346578089,1735109898533,887.35,9.797e-05,2,"2024-12-25T06:58:18.533",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346578090,1735109899705,500.0,9.798e-05,2,"2024-12-25T06:58:19.705",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346578091,1735109901118,500.0,9.798e-05,2,"2024-12-25T06:58:21.118",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346578092,1735109901833,500.0,9.798e-05,2,"2024-12-25T06:58:21.833",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346578093,1735109904755,528.08,9.798e-05,2,"2024-12-25T06:58:24.755",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346578094,1735109906367,1077.8,9.798e-05,2,"2024-12-25T06:58:26.367",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346578095,1735109907734,536.62,9.797e-05,2,"2024-12-25T06:58:27.734",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346578096,1735109907886,1994.36,9.798e-05,2,"2024-12-25T06:58:27.886",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346578097,1735109908186,500.0,9.798e-05,2,"2024-12-25T06:58:28.186",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346578098,1735109909401,2512.04,9.798e-05,2,"2024-12-25T06:58:29.401",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346578099,1735109910020,500.0,9.798e-05,2,"2024-12-25T06:58:30.020",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346578100,1735109913973,1630.32,9.798e-05,2,"2024-12-25T06:58:33.973",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346578101,1735109914450,500.0,9.798e-05,2,"2024-12-25T06:58:34.450",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346578102,1735109914824,2186.81,9.797e-05,2,"2024-12-25T06:58:34.824",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346578103,1735109915054,1112.72,9.798e-05,2,"2024-12-25T06:58:35.054",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346578104,1735109915570,1767.58,9.798e-05,2,"2024-12-25T06:58:35.570",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346578105,1735109916171,11144.8,9.797e-05,2,"2024-12-25T06:58:36.171",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346578106,1735109917615,1999.19,9.798e-05,2,"2024-12-25T06:58:37.615",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346578107,1735109919612,10132.34,9.798e-05,2,"2024-12-25T06:58:39.612",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346578108,1735109920538,3057.33,9.798e-05,2,"2024-12-25T06:58:40.538",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346578109,1735109921341,514.14,9.798e-05,2,"2024-12-25T06:58:41.341",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346578110,1735109921494,989.79,9.798e-05,2,"2024-12-25T06:58:41.494",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346578111,1735109922410,500.0,9.798e-05,2,"2024-12-25T06:58:42.410",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346578112,1735109923133,1984.34,9.798e-05,2,"2024-12-25T06:58:43.133",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346578113,1735109923371,500.0,9.798e-05,2,"2024-12-25T06:58:43.371",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346578114,1735109923406,500.0,9.797e-05,2,"2024-12-25T06:58:43.406",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346578115,1735109924453,2140.29,9.797e-05,2,"2024-12-25T06:58:44.453",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346578116,1735109925579,500.0,9.798e-05,2,"2024-12-25T06:58:45.579",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346578117,1735109927699,613.73,9.798e-05,2,"2024-12-25T06:58:47.699",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346578118,1735109928281,500.0,9.798e-05,2,"2024-12-25T06:58:48.281",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346578119,1735109929375,502.26190824,9.798e-05,2,"2024-12-25T06:58:49.375",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346578120,1735109929934,3859.84,9.797e-05,2,"2024-12-25T06:58:49.934",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346578121,1735109930423,538.11,9.798e-05,2,"2024-12-25T06:58:50.423",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346578122,1735109931167,500.0,9.798e-05,2,"2024-12-25T06:58:51.167",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346578123,1735109934512,500.0,9.798e-05,2,"2024-12-25T06:58:54.512",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346578124,1735109935871,5276.42,9.798e-05,2,"2024-12-25T06:58:55.871",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346578125,1735109936911,1111.03,9.798e-05,2,"2024-12-25T06:58:56.911",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346578126,1735109938817,500.0,9.798e-05,2,"2024-12-25T06:58:58.817",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346578127,1735109939155,500.0,9.798e-05,2,"2024-12-25T06:58:59.155",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346578128,1735109940559,2165.06,9.798e-05,2,"2024-12-25T06:59:00.559",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346578129,1735109942791,1997.05,9.798e-05,2,"2024-12-25T06:59:02.791",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346578130,1735109943833,989.04,9.798e-05,2,"2024-12-25T06:59:03.833",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346578131,1735109944913,2386.18,9.798e-05,2,"2024-12-25T06:59:04.913",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346578132,1735109945041,500.0,9.798e-05,2,"2024-12-25T06:59:05.041",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346578133,1735109945576,500.0,9.798e-05,2,"2024-12-25T06:59:05.576",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346578134,1735109947057,2598.28,9.797e-05,2,"2024-12-25T06:59:07.057",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346578135,1735109949394,1320.66,9.798e-05,2,"2024-12-25T06:59:09.394",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346578136,1735109950405,500.0,9.798e-05,2,"2024-12-25T06:59:10.405",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346578137,1735109951233,513.9,9.798e-05,2,"2024-12-25T06:59:11.233",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346578138,1735109952281,500.0,9.798e-05,2,"2024-12-25T06:59:12.281",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346578139,1735109952491,2266.67,9.798e-05,2,"2024-12-25T06:59:12.491",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346578140,1735109952867,500.0,9.798e-05,2,"2024-12-25T06:59:12.867",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346578141,1735109953437,500.0,9.798e-05,2,"2024-12-25T06:59:13.437",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346578142,1735109955646,1306.35,9.797e-05,2,"2024-12-25T06:59:15.646",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346578143,1735109957691,1417.92,9.797e-05,2,"2024-12-25T06:59:17.691",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346578144,1735109957821,500.0,9.798e-05,2,"2024-12-25T06:59:17.821",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346578145,1735109958683,2181.36,9.798e-05,2,"2024-12-25T06:59:18.683",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346578146,1735109959770,3205.05,9.798e-05,2,"2024-12-25T06:59:19.770",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346578147,1735109962462,3266.97,9.798e-05,2,"2024-12-25T06:59:22.462",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346578148,1735109963181,866.4,9.798e-05,2,"2024-12-25T06:59:23.181",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346578149,1735109965047,1436.97,9.798e-05,2,"2024-12-25T06:59:25.047",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346578150,1735109965998,4072.59,9.798e-05,2,"2024-12-25T06:59:25.998",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346578151,1735109966354,4928.2,9.797e-05,2,"2024-12-25T06:59:26.354",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346578152,1735109968332,3039.75,9.798e-05,2,"2024-12-25T06:59:28.332",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346578153,1735109968674,2687.65,9.797e-05,2,"2024-12-25T06:59:28.674",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346578154,1735109970402,500.0,9.798e-05,2,"2024-12-25T06:59:30.402",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346578155,1735109971147,500.0,9.798e-05,2,"2024-12-25T06:59:31.147",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346578156,1735109973195,2588.35943284,9.798e-05,2,"2024-12-25T06:59:33.195",0.0002555,23.62,0.9161285767901127,1609326857.577518]
[346578210,1735110439209,250.0,9.509e-05,2,"2024-12-25T07:07:19.209",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346578550,1735110632290,-151.1,9.61e-05,2,"2024-12-25T07:10:32.290",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346578551,1735110632299,-441.39,9.61e-05,2,"2024-12-25T07:10:32.299",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346578552,1735110632308,-562.01810787,9.796e-05,2,"2024-12-25T07:10:32.308",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346578553,1735110632332,-437.98189213,9.796e-05,2,"2024-12-25T07:10:32.332",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346578554,1735110632342,-564.81,9.796e-05,2,"2024-12-25T07:10:32.342",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346578555,1735110632351,-2941.19964446,9.796e-05,2,"2024-12-25T07:10:32.351",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346578556,1735110632362,-992.74370002,9.796e-05,2,"2024-12-25T07:10:32.362",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346578557,1735110632399,-31.13665552,9.796e-05,2,"2024-12-25T07:10:32.399",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346578558,1735110632408,-881.08,9.796e-05,2,"2024-12-25T07:10:32.408",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346578559,1735110632417,-11624.19998455,9.796e-05,2,"2024-12-25T07:10:32.417",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346578560,1735110632585,-1211.3,9.796e-05,2,"2024-12-25T07:10:32.585",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346578578,1735110638134,-3557.82001545,9.796e-05,2,"2024-12-25T07:10:38.134",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346578579,1735110638143,-1534.10819543,9.796e-05,2,"2024-12-25T07:10:38.143",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346578580,1735110638155,-1222.78180457,9.796e-05,2,"2024-12-25T07:10:38.155",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346578581,1735110638164,-194.96966413,9.796e-05,2,"2024-12-25T07:10:38.164",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346578582,1735110638175,-914.3979275,9.796e-05,2,"2024-12-25T07:10:38.175",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346578583,1735110638287,-5609.51240837,9.796e-05,2,"2024-12-25T07:10:38.287",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346578584,1735110638297,-500.0,9.796e-05,2,"2024-12-25T07:10:38.297",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346578585,1735110638306,-1910.15,9.796e-05,2,"2024-12-25T07:10:38.306",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346578586,1735110638315,-2120.26,9.796e-05,2,"2024-12-25T07:10:38.315",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346578587,1735110638324,-5566.28,9.796e-05,2,"2024-12-25T07:10:38.324",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346578588,1735110638334,-2051.85,9.796e-05,2,"2024-12-25T07:10:38.334",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346578589,1735110638343,-500.0,9.796e-05,2,"2024-12-25T07:10:38.343",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346578590,1735110638352,-5793.96032551,9.797e-05,2,"2024-12-25T07:10:38.352",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346578591,1735110638415,-2282.49967449,9.797e-05,2,"2024-12-25T07:10:38.415",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346578592,1735110638425,-10188.23,9.797e-05,2,"2024-12-25T07:10:38.425",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346578593,1735110638435,-2631.84511317,9.797e-05,2,"2024-12-25T07:10:38.435",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346578594,1735110638446,-298.09488683,9.797e-05,2,"2024-12-25T07:10:38.446",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346578595,1735110638455,-500.0,9.797e-05,2,"2024-12-25T07:10:38.455",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346578596,1735110638464,-500.0,9.797e-05,2,"2024-12-25T07:10:38.464",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346578597,1735110638473,-1387.17,9.797e-05,2,"2024-12-25T07:10:38.473",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346578598,1735110638482,-2407.37,9.797e-05,2,"2024-12-25T07:10:38.482",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346578599,1735110638491,-1163.95249437,9.797e-05,2,"2024-12-25T07:10:38.491",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346578600,1735110638503,-541.89750563,9.797e-05,2,"2024-12-25T07:10:38.503",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346578601,1735110638512,-3699.01,9.797e-05,2,"2024-12-25T07:10:38.512",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346578602,1735110638521,-9710.16,9.797e-05,2,"2024-12-25T07:10:38.521",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346578603,1735110638530,-3902.9,9.797e-05,2,"2024-12-25T07:10:38.530",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346578604,1735110638539,-4516.14,9.797e-05,2,"2024-12-25T07:10:38.539",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346578605,1735110638548,-1358.84,9.797e-05,2,"2024-12-25T07:10:38.548",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346578606,1735110638557,-2205.02140182,9.797e-05,2,"2024-12-25T07:10:38.557",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346578607,1735110640320,-500.0,9.796e-05,2,"2024-12-25T07:10:40.320",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346578608,1735110640330,-705.41,9.796e-05,2,"2024-12-25T07:10:40.330",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346578609,1735110640339,-2517.83859818,9.797e-05,2,"2024-12-25T07:10:40.339",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346578610,1735110640349,-3270.52,9.797e-05,2,"2024-12-25T07:10:40.349",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346578611,1735110640359,-1947.81087178,9.797e-05,2,"2024-12-25T07:10:40.359",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346578612,1735110645894,-542.20912822,9.797e-05,2,"2024-12-25T07:10:45.894",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346578613,1735110645904,-2992.81,9.797e-05,2,"2024-12-25T07:10:45.904",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346578614,1735110645913,-3091.46,9.797e-05,2,"2024-12-25T07:10:45.913",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346578616,1735110645922,-2090.47,9.797e-05,2,"2024-12-25T07:10:45.922",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346578618,1735110645932,-1251.92,9.797e-05,2,"2024-12-25T07:10:45.932",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346578619,1735110645941,-4416.92,9.797e-05,2,"2024-12-25T07:10:45.941",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346578621,1735110645951,-154.32729,9.797e-05,2,"2024-12-25T07:10:45.951",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346578622,1735110645960,-8808.07,9.797e-05,2,"2024-12-25T07:10:45.960",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346578623,1735110645969,-163.623565,9.797e-05,2,"2024-12-25T07:10:45.969",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346578624,1735110645979,-2240.02478,9.797e-05,2,"2024-12-25T07:10:45.979",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346578625,1735110645988,-2575.66,9.797e-05,2,"2024-12-25T07:10:45.988",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346578627,1735110646002,-2254.02781,9.797e-05,2,"2024-12-25T07:10:46.002",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346578629,1735110646011,-11172.86,9.797e-05,2,"2024-12-25T07:10:46.011",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346578631,1735110646021,-1103.77,9.797e-05,2,"2024-12-25T07:10:46.021",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346578633,1735110646030,-14852.92,9.797e-05,2,"2024-12-25T07:10:46.030",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346578635,1735110646039,-719.0632035,9.797e-05,2,"2024-12-25T07:10:46.039",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346578637,1735110646051,-1925.13775293,9.797e-05,2,"2024-12-25T07:10:46.051",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346578644,1735110646114,-2918.182826,9.797e-05,2,"2024-12-25T07:10:46.114",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346578647,1735110646135,-438.7954991,9.797e-05,2,"2024-12-25T07:10:46.135",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346578649,1735110646147,-680.92299068,9.797e-05,2,"2024-12-25T07:10:46.147",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346578656,1735110647234,-346.250014,9.796e-05,2,"2024-12-25T07:10:47.234",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346578657,1735110647245,-504.119986,9.796e-05,2,"2024-12-25T07:10:47.245",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346578658,1735110647255,-58539.72772779,9.797e-05,2,"2024-12-25T07:10:47.255",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346578659,1735110647264,-1613.21,9.797e-05,2,"2024-12-25T07:10:47.264",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346578660,1735110647274,-1534.04,9.797e-05,2,"2024-12-25T07:10:47.274",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346578661,1735110647283,-1525.86,9.797e-05,2,"2024-12-25T07:10:47.283",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346578662,1735110647293,-2164.33,9.797e-05,2,"2024-12-25T07:10:47.293",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346578663,1735110647302,-2576.12,9.797e-05,2,"2024-12-25T07:10:47.302",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346578664,1735110647311,-4625.59,9.797e-05,2,"2024-12-25T07:10:47.311",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346578665,1735110647321,-1049.98,9.797e-05,2,"2024-12-25T07:10:47.321",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346578666,1735110647330,-3734.05,9.797e-05,2,"2024-12-25T07:10:47.330",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346578667,1735110647339,-2467.52,9.797e-05,2,"2024-12-25T07:10:47.339",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346578668,1735110647349,-3069.52,9.797e-05,2,"2024-12-25T07:10:47.349",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346578669,1735110647358,-500.0,9.797e-05,2,"2024-12-25T07:10:47.358",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346578670,1735110647367,-2941.99,9.797e-05,2,"2024-12-25T07:10:47.367",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346578671,1735110647377,-3229.15,9.797e-05,2,"2024-12-25T07:10:47.377",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346578672,1735110647387,-5713.99,9.797e-05,2,"2024-12-25T07:10:47.387",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346578673,1735110647396,-2328.05062784,9.797e-05,2,"2024-12-25T07:10:47.396",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346578674,1735110647435,-1813.7999,9.797e-05,2,"2024-12-25T07:10:47.435",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346578675,1735110647486,-1354.11947216,9.797e-05,2,"2024-12-25T07:10:47.486",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346578676,1735110647495,-1383.43437378,9.797e-05,2,"2024-12-25T07:10:47.495",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346578677,1735110648445,-778.01562622,9.797e-05,2,"2024-12-25T07:10:48.445",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346578678,1735110648455,-2739.03,9.797e-05,2,"2024-12-25T07:10:48.455",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346578679,1735110648464,-6798.62,9.797e-05,2,"2024-12-25T07:10:48.464",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346578680,1735110648474,-2697.81,9.797e-05,2,"2024-12-25T07:10:48.474",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346578681,1735110648484,-14705.34,9.797e-05,2,"2024-12-25T07:10:48.484",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346578682,1735110648494,-12601.34270765,9.797e-05,2,"2024-12-25T07:10:48.494",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346578683,1735110648506,-2635.20776727,9.797e-05,2,"2024-12-25T07:10:48.506",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346578684,1735110648550,-40872.94952508,9.797e-05,2,"2024-12-25T07:10:48.550",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346578685,1735110648560,-8504.61,9.797e-05,2,"2024-12-25T07:10:48.560",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346578686,1735110648569,-2935.62,9.797e-05,2,"2024-12-25T07:10:48.569",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346578687,1735110648578,-1923.36,9.797e-05,2,"2024-12-25T07:10:48.578",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346578688,1735110648588,-9219.56157157,9.797e-05,2,"2024-12-25T07:10:48.588",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346578689,1735110648616,-885.83842843,9.797e-05,2,"2024-12-25T07:10:48.616",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346578690,1735110648625,-1747.51,9.797e-05,2,"2024-12-25T07:10:48.625",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346578691,1735110648636,-2143.28457157,9.797e-05,2,"2024-12-25T07:10:48.636",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346578692,1735110648647,-1256.74719578,9.797e-05,2,"2024-12-25T07:10:48.647",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346578693,1735110648675,-196.45823265,9.797e-05,2,"2024-12-25T07:10:48.675",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346578694,1735110648684,-5653.83,9.797e-05,2,"2024-12-25T07:10:48.684",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346578695,1735110648694,-1429.59,9.797e-05,2,"2024-12-25T07:10:48.694",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346578696,1735110648703,-13798.58,9.797e-05,2,"2024-12-25T07:10:48.703",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346578697,1735110648713,-5223.36,9.797e-05,2,"2024-12-25T07:10:48.713",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346578698,1735110648723,-1693.93,9.797e-05,2,"2024-12-25T07:10:48.723",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346578699,1735110648732,-1916.29,9.797e-05,2,"2024-12-25T07:10:48.732",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346578700,1735110648741,-6280.28,9.797e-05,2,"2024-12-25T07:10:48.741",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346578701,1735110648750,-2962.55380595,9.797e-05,2,"2024-12-25T07:10:48.750",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346578702,1735110648761,-47.32619405,9.797e-05,2,"2024-12-25T07:10:48.761",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346578703,1735110648771,-850.04,9.797e-05,2,"2024-12-25T07:10:48.771",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346578704,1735110648781,-10873.11,9.797e-05,2,"2024-12-25T07:10:48.781",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346578705,1735110648792,-1958.68,9.797e-05,2,"2024-12-25T07:10:48.792",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346578706,1735110648802,-5056.57,9.797e-05,2,"2024-12-25T07:10:48.802",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346578707,1735110648812,-1085.65329455,9.797e-05,2,"2024-12-25T07:10:48.812",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579019,1735110698893,1000.0,9.495e-05,2,"2024-12-25T07:11:38.893",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579020,1735110897410,829.37,9.505e-05,2,"2024-12-25T07:14:57.410",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579021,1735110973213,1935.0,9.604e-05,2,"2024-12-25T07:16:13.213",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579025,1735111057911,151.1,9.498e-05,2,"2024-12-25T07:17:37.911",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579028,1735111097675,250.0,9.498e-05,2,"2024-12-25T07:18:17.675",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579029,1735111210535,256.46,9.568e-05,2,"2024-12-25T07:20:10.535",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579030,1735111239771,480.96,8.219e-05,2,"2024-12-25T07:20:39.771",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579032,1735111361551,250.0,9.512e-05,2,"2024-12-25T07:22:41.551",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579033,1735111459934,19323.62,9.538e-05,2,"2024-12-25T07:24:19.934",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579037,1735111503268,300.0,9.794e-05,2,"2024-12-25T07:25:03.268",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579038,1735111560221,250.0,9.527e-05,2,"2024-12-25T07:26:00.221",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579040,1735111622247,300.0,9.794e-05,2,"2024-12-25T07:27:02.247",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579079,1735111699761,1578.59,9.794e-05,2,"2024-12-25T07:28:19.761",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579080,1735111706806,1000.0,9.423e-05,2,"2024-12-25T07:28:26.806",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579081,1735111713355,71.41,9.794e-05,2,"2024-12-25T07:28:33.355",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579501,1735111832310,-300.0,9.793e-05,2,"2024-12-25T07:30:32.310",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579503,1735111832320,-469.87,9.794e-05,2,"2024-12-25T07:30:32.320",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579505,1735111832329,-1503.54,9.794e-05,2,"2024-12-25T07:30:32.329",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579506,1735111832339,-3799.87,9.794e-05,2,"2024-12-25T07:30:32.339",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579507,1735111832348,-1027.61,9.794e-05,2,"2024-12-25T07:30:32.348",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579508,1735111832358,-1541.55,9.794e-05,2,"2024-12-25T07:30:32.358",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579509,1735111832368,-500.0,9.794e-05,2,"2024-12-25T07:30:32.368",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579510,1735111832378,-844.37,9.794e-05,2,"2024-12-25T07:30:32.378",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579511,1735111832387,-3891.41,9.794e-05,2,"2024-12-25T07:30:32.387",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579512,1735111832397,-17302.77,9.794e-05,2,"2024-12-25T07:30:32.397",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579513,1735111832410,-2071.39,9.794e-05,2,"2024-12-25T07:30:32.410",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579514,1735111832419,-2642.02,9.794e-05,2,"2024-12-25T07:30:32.419",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579515,1735111832428,-1670.04816245,9.794e-05,2,"2024-12-25T07:30:32.428",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579516,1735111832438,-609.05888397,9.794e-05,2,"2024-12-25T07:30:32.438",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579517,1735111832486,-1976.34111603,9.794e-05,2,"2024-12-25T07:30:32.486",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579518,1735111832496,-2424.68093204,9.794e-05,2,"2024-12-25T07:30:32.496",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579519,1735111832526,-1409.25229469,9.794e-05,2,"2024-12-25T07:30:32.526",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579520,1735111832537,-320.29041264,9.794e-05,2,"2024-12-25T07:30:32.537",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579521,1735111832690,-809.10534744,9.794e-05,2,"2024-12-25T07:30:32.690",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579522,1735111832702,-1152.64524711,9.794e-05,2,"2024-12-25T07:30:32.702",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579523,1735111832714,-322.94576608,9.794e-05,2,"2024-12-25T07:30:32.714",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579524,1735111832723,-648.79042264,9.794e-05,2,"2024-12-25T07:30:32.723",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579525,1735111832734,-311.34125143,9.794e-05,2,"2024-12-25T07:30:32.734",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579526,1735111838266,-967.67659597,9.794e-05,2,"2024-12-25T07:30:38.266",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579527,1735111838278,-2553.22172996,9.794e-05,2,"2024-12-25T07:30:38.278",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579528,1735111838287,-1830.56,9.794e-05,2,"2024-12-25T07:30:38.287",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579529,1735111838297,-2813.3,9.794e-05,2,"2024-12-25T07:30:38.297",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579530,1735111838306,-5334.36,9.794e-05,2,"2024-12-25T07:30:38.306",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579531,1735111838315,-1674.7,9.794e-05,2,"2024-12-25T07:30:38.315",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579532,1735111838324,-533.8,9.794e-05,2,"2024-12-25T07:30:38.324",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579533,1735111838334,-500.0,9.794e-05,2,"2024-12-25T07:30:38.334",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579534,1735111838343,-500.0,9.794e-05,2,"2024-12-25T07:30:38.343",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579535,1735111838354,-644.42,9.794e-05,2,"2024-12-25T07:30:38.354",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579536,1735111838363,-500.0,9.794e-05,2,"2024-12-25T07:30:38.363",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579537,1735111838372,-13223.64,9.794e-05,2,"2024-12-25T07:30:38.372",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579538,1735111838382,-500.0,9.794e-05,2,"2024-12-25T07:30:38.382",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579539,1735111838391,-641.724129,9.794e-05,2,"2024-12-25T07:30:38.391",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579540,1735111838401,-2031.92,9.794e-05,2,"2024-12-25T07:30:38.401",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579541,1735111838413,-991.11,9.794e-05,2,"2024-12-25T07:30:38.413",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579542,1735111838423,-814.94,9.794e-05,2,"2024-12-25T07:30:38.423",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579543,1735111838432,-500.0,9.794e-05,2,"2024-12-25T07:30:38.432",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579544,1735111838440,-1836.45,9.794e-05,2,"2024-12-25T07:30:38.440",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579545,1735111838451,-500.0,9.794e-05,2,"2024-12-25T07:30:38.451",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579546,1735111838460,-500.0,9.794e-05,2,"2024-12-25T07:30:38.460",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579547,1735111838470,-1000.0,9.795e-05,2,"2024-12-25T07:30:38.470",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579548,1735111838479,-676.02,9.795e-05,2,"2024-12-25T07:30:38.479",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579549,1735111838490,-500.0,9.795e-05,2,"2024-12-25T07:30:38.490",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579550,1735111838500,-1293.5,9.795e-05,2,"2024-12-25T07:30:38.500",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579551,1735111838509,-927.07,9.795e-05,2,"2024-12-25T07:30:38.509",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579552,1735111838519,-500.0,9.795e-05,2,"2024-12-25T07:30:38.519",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579569,1735111838750,-500.0,9.795e-05,2,"2024-12-25T07:30:38.750",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579572,1735111838760,-857.27,9.795e-05,2,"2024-12-25T07:30:38.760",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579575,1735111838769,-2046.75,9.795e-05,2,"2024-12-25T07:30:38.769",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579578,1735111838778,-1341.6,9.795e-05,2,"2024-12-25T07:30:38.778",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579581,1735111838788,-1198.92,9.795e-05,2,"2024-12-25T07:30:38.788",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579584,1735111838797,-1203.06,9.795e-05,2,"2024-12-25T07:30:38.797",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579587,1735111838806,-993.87,9.795e-05,2,"2024-12-25T07:30:38.806",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579591,1735111838816,-534.28,9.795e-05,2,"2024-12-25T07:30:38.816",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579594,1735111838824,-971.91,9.795e-05,2,"2024-12-25T07:30:38.824",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579596,1735111838835,-500.0,9.795e-05,2,"2024-12-25T07:30:38.835",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579598,1735111838844,-598.07,9.795e-05,2,"2024-12-25T07:30:38.844",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579600,1735111838854,-785.48,9.795e-05,2,"2024-12-25T07:30:38.854",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579602,1735111838863,-500.0,9.795e-05,2,"2024-12-25T07:30:38.863",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579603,1735111838872,-500.0,9.795e-05,2,"2024-12-25T07:30:38.872",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579605,1735111838881,-1162.28,9.795e-05,2,"2024-12-25T07:30:38.881",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579607,1735111838890,-500.0,9.795e-05,2,"2024-12-25T07:30:38.890",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579609,1735111838899,-606.12,9.795e-05,2,"2024-12-25T07:30:38.899",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579611,1735111838909,-500.0,9.795e-05,2,"2024-12-25T07:30:38.909",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579614,1735111838918,-1367.46,9.795e-05,2,"2024-12-25T07:30:38.918",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579616,1735111838927,-1625.14,9.795e-05,2,"2024-12-25T07:30:38.927",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579617,1735111838936,-742.44,9.795e-05,2,"2024-12-25T07:30:38.936",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579619,1735111838946,-500.0,9.795e-05,2,"2024-12-25T07:30:38.946",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579621,1735111838955,-1473.32,9.795e-05,2,"2024-12-25T07:30:38.955",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579623,1735111838964,-1547.68,9.795e-05,2,"2024-12-25T07:30:38.964",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579625,1735111838974,-161.603888,9.795e-05,2,"2024-12-25T07:30:38.974",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579627,1735111838983,-154.260917,9.795e-05,2,"2024-12-25T07:30:38.983",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579629,1735111838992,-606.63,9.795e-05,2,"2024-12-25T07:30:38.992",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579631,1735111839001,-2680.404525,9.795e-05,2,"2024-12-25T07:30:39.001",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579633,1735111839010,-322.39266179,9.795e-05,2,"2024-12-25T07:30:39.010",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579635,1735111839020,-500.0,9.795e-05,2,"2024-12-25T07:30:39.020",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579637,1735111839029,-2689.127703,9.795e-05,2,"2024-12-25T07:30:39.029",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579639,1735111839039,-500.0,9.795e-05,2,"2024-12-25T07:30:39.039",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579641,1735111839048,-500.0,9.795e-05,2,"2024-12-25T07:30:39.048",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579643,1735111839057,-876.87,9.795e-05,2,"2024-12-25T07:30:39.057",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579645,1735111839066,-500.0,9.795e-05,2,"2024-12-25T07:30:39.066",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579647,1735111839075,-654.79,9.795e-05,2,"2024-12-25T07:30:39.075",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579649,1735111839085,-500.0,9.795e-05,2,"2024-12-25T07:30:39.085",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579651,1735111839094,-500.0,9.795e-05,2,"2024-12-25T07:30:39.094",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579653,1735111839105,-514.14,9.795e-05,2,"2024-12-25T07:30:39.105",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579655,1735111839114,-500.0,9.795e-05,2,"2024-12-25T07:30:39.114",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579657,1735111839126,-601.12,9.795e-05,2,"2024-12-25T07:30:39.126",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579659,1735111839136,-2087.15,9.795e-05,2,"2024-12-25T07:30:39.136",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579661,1735111839145,-1080.39,9.795e-05,2,"2024-12-25T07:30:39.145",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579663,1735111839154,-500.0,9.795e-05,2,"2024-12-25T07:30:39.154",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579665,1735111839163,-1826.41,9.795e-05,2,"2024-12-25T07:30:39.163",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579666,1735111839172,-1427.56,9.795e-05,2,"2024-12-25T07:30:39.172",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579667,1735111839182,-787.48,9.795e-05,2,"2024-12-25T07:30:39.182",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579668,1735111839191,-932.5,9.795e-05,2,"2024-12-25T07:30:39.191",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579669,1735111839202,-2213.94,9.795e-05,2,"2024-12-25T07:30:39.202",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579670,1735111839210,-2234.21,9.795e-05,2,"2024-12-25T07:30:39.210",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579671,1735111839220,-1079.81,9.795e-05,2,"2024-12-25T07:30:39.220",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579672,1735111839229,-709.14,9.795e-05,2,"2024-12-25T07:30:39.229",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579673,1735111839238,-1370.14,9.795e-05,2,"2024-12-25T07:30:39.238",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579674,1735111839248,-500.0,9.795e-05,2,"2024-12-25T07:30:39.248",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579675,1735111839257,-571.15,9.795e-05,2,"2024-12-25T07:30:39.257",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579676,1735111839266,-500.0,9.795e-05,2,"2024-12-25T07:30:39.266",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579677,1735111839275,-3445.65,9.795e-05,2,"2024-12-25T07:30:39.275",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579678,1735111839285,-500.0,9.795e-05,2,"2024-12-25T07:30:39.285",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579679,1735111839294,-500.0,9.795e-05,2,"2024-12-25T07:30:39.294",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579680,1735111839303,-2290.72,9.795e-05,2,"2024-12-25T07:30:39.303",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579681,1735111839313,-535.1,9.795e-05,2,"2024-12-25T07:30:39.313",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579682,1735111839322,-500.0,9.795e-05,2,"2024-12-25T07:30:39.322",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579683,1735111839331,-1425.11,9.795e-05,2,"2024-12-25T07:30:39.331",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579684,1735111839341,-10945.14,9.795e-05,2,"2024-12-25T07:30:39.341",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579685,1735111839350,-2103.92,9.795e-05,2,"2024-12-25T07:30:39.350",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579686,1735111839359,-500.0,9.795e-05,2,"2024-12-25T07:30:39.359",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579687,1735111839368,-1062.01,9.795e-05,2,"2024-12-25T07:30:39.368",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579688,1735111839378,-2096.22,9.795e-05,2,"2024-12-25T07:30:39.378",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579689,1735111839387,-500.0,9.795e-05,2,"2024-12-25T07:30:39.387",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579690,1735111839396,-716.16,9.795e-05,2,"2024-12-25T07:30:39.396",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579691,1735111839405,-1353.02,9.795e-05,2,"2024-12-25T07:30:39.405",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579692,1735111839419,-791.19,9.795e-05,2,"2024-12-25T07:30:39.419",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579693,1735111839428,-500.0,9.795e-05,2,"2024-12-25T07:30:39.428",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579694,1735111839437,-2949.28,9.795e-05,2,"2024-12-25T07:30:39.437",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579695,1735111839447,-2524.15,9.795e-05,2,"2024-12-25T07:30:39.447",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579696,1735111839456,-1277.25,9.795e-05,2,"2024-12-25T07:30:39.456",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579697,1735111839468,-500.0,9.795e-05,2,"2024-12-25T07:30:39.468",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579698,1735111839478,-1158.6,9.795e-05,2,"2024-12-25T07:30:39.478",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579699,1735111839488,-1818.85,9.795e-05,2,"2024-12-25T07:30:39.488",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579700,1735111839498,-1199.76,9.795e-05,2,"2024-12-25T07:30:39.498",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579701,1735111839507,-1327.32,9.795e-05,2,"2024-12-25T07:30:39.507",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579702,1735111839517,-500.0,9.795e-05,2,"2024-12-25T07:30:39.517",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579703,1735111839526,-4582.65,9.795e-05,2,"2024-12-25T07:30:39.526",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579704,1735111839535,-1913.84,9.795e-05,2,"2024-12-25T07:30:39.535",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579705,1735111839544,-1315.3,9.795e-05,2,"2024-12-25T07:30:39.544",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579706,1735111839553,-2468.34,9.795e-05,2,"2024-12-25T07:30:39.553",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579707,1735111839563,-1192.05,9.795e-05,2,"2024-12-25T07:30:39.563",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579708,1735111839572,-2962.65,9.795e-05,2,"2024-12-25T07:30:39.572",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579709,1735111839582,-1071.99,9.795e-05,2,"2024-12-25T07:30:39.582",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579710,1735111839591,-2172.23,9.795e-05,2,"2024-12-25T07:30:39.591",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579711,1735111839600,-4232.88,9.795e-05,2,"2024-12-25T07:30:39.600",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579712,1735111839609,-500.0,9.795e-05,2,"2024-12-25T07:30:39.609",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579713,1735111839619,-2881.29,9.795e-05,2,"2024-12-25T07:30:39.619",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579714,1735111839628,-1195.93,9.795e-05,2,"2024-12-25T07:30:39.628",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579715,1735111839637,-14480.28,9.795e-05,2,"2024-12-25T07:30:39.637",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579716,1735111839646,-1837.11,9.795e-05,2,"2024-12-25T07:30:39.646",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579717,1735111839655,-2195.77,9.795e-05,2,"2024-12-25T07:30:39.655",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579718,1735111839665,-3938.56,9.795e-05,2,"2024-12-25T07:30:39.665",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579719,1735111839674,-1745.01,9.795e-05,2,"2024-12-25T07:30:39.674",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579720,1735111839684,-2518.58,9.795e-05,2,"2024-12-25T07:30:39.684",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579721,1735111839693,-22572.22,9.795e-05,2,"2024-12-25T07:30:39.693",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579722,1735111839703,-4407.75,9.795e-05,2,"2024-12-25T07:30:39.703",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579723,1735111839712,-1548.18,9.795e-05,2,"2024-12-25T07:30:39.712",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579724,1735111839721,-3969.3,9.795e-05,2,"2024-12-25T07:30:39.721",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579725,1735111839730,-3013.67,9.795e-05,2,"2024-12-25T07:30:39.730",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579726,1735111839739,-500.0,9.795e-05,2,"2024-12-25T07:30:39.739",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579727,1735111839749,-2087.75,9.795e-05,2,"2024-12-25T07:30:39.749",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579728,1735111839758,-7621.87,9.795e-05,2,"2024-12-25T07:30:39.758",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579729,1735111839768,-5115.23,9.795e-05,2,"2024-12-25T07:30:39.768",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579730,1735111839777,-1472.77,9.795e-05,2,"2024-12-25T07:30:39.777",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579731,1735111839787,-746.19,9.795e-05,2,"2024-12-25T07:30:39.787",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579732,1735111839796,-5475.91,9.795e-05,2,"2024-12-25T07:30:39.796",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579733,1735111839806,-506.64957533,9.795e-05,2,"2024-12-25T07:30:39.806",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579734,1735111839815,-5266.97,9.795e-05,2,"2024-12-25T07:30:39.815",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579735,1735111839824,-4356.69,9.795e-05,2,"2024-12-25T07:30:39.824",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579736,1735111839833,-1934.4,9.795e-05,2,"2024-12-25T07:30:39.833",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579737,1735111839842,-500.0,9.795e-05,2,"2024-12-25T07:30:39.842",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579738,1735111839851,-2624.9,9.795e-05,2,"2024-12-25T07:30:39.851",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579739,1735111839860,-1936.72,9.795e-05,2,"2024-12-25T07:30:39.860",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579740,1735111839869,-14092.62,9.795e-05,2,"2024-12-25T07:30:39.869",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579741,1735111839879,-1000.42,9.795e-05,2,"2024-12-25T07:30:39.879",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579742,1735111839888,-17389.71549694,9.795e-05,2,"2024-12-25T07:30:39.888",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579743,1735111839908,-814.06152128,9.795e-05,2,"2024-12-25T07:30:39.908",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579744,1735111839919,-554.67298178,9.795e-05,2,"2024-12-25T07:30:39.919",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579745,1735111839928,-484.91601915,9.795e-05,2,"2024-12-25T07:30:39.928",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579746,1735111839940,-15.08398085,9.795e-05,2,"2024-12-25T07:30:39.940",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579747,1735111839949,-1928.92,9.795e-05,2,"2024-12-25T07:30:39.949",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579748,1735111839958,-3446.64,9.795e-05,2,"2024-12-25T07:30:39.958",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579749,1735111839967,-500.0,9.795e-05,2,"2024-12-25T07:30:39.967",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579750,1735111839976,-1370.03,9.795e-05,2,"2024-12-25T07:30:39.976",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579751,1735111839986,-500.0,9.795e-05,2,"2024-12-25T07:30:39.986",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579752,1735111839995,-4560.1,9.795e-05,2,"2024-12-25T07:30:39.995",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579753,1735111840005,-2095.69,9.795e-05,2,"2024-12-25T07:30:40.005",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579754,1735111840015,-13489.77,9.795e-05,2,"2024-12-25T07:30:40.015",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579755,1735111840024,-611.78,9.795e-05,2,"2024-12-25T07:30:40.024",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579756,1735111840033,-1623.35,9.795e-05,2,"2024-12-25T07:30:40.033",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579757,1735111840042,-2310.72,9.795e-05,2,"2024-12-25T07:30:40.042",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579758,1735111840052,-500.0,9.795e-05,2,"2024-12-25T07:30:40.052",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579759,1735111840061,-595.61522963,9.795e-05,2,"2024-12-25T07:30:40.061",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579760,1735111840130,-3832.10182229,9.795e-05,2,"2024-12-25T07:30:40.130",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579761,1735111840142,-1590.89294808,9.795e-05,2,"2024-12-25T07:30:40.142",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579762,1735111840151,-5530.29344902,9.795e-05,2,"2024-12-25T07:30:40.151",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579763,1735111840179,-2209.64655098,9.795e-05,2,"2024-12-25T07:30:40.179",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579764,1735111840188,-500.0,9.795e-05,2,"2024-12-25T07:30:40.188",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579765,1735111840197,-6632.02,9.795e-05,2,"2024-12-25T07:30:40.197",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579766,1735111840208,-3158.01,9.795e-05,2,"2024-12-25T07:30:40.208",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579767,1735111840218,-500.0,9.795e-05,2,"2024-12-25T07:30:40.218",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579768,1735111840227,-4845.88,9.795e-05,2,"2024-12-25T07:30:40.227",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579769,1735111840237,-4056.0,9.795e-05,2,"2024-12-25T07:30:40.237",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579770,1735111840246,-1822.27,9.795e-05,2,"2024-12-25T07:30:40.246",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579772,1735111840255,-500.0,9.796e-05,2,"2024-12-25T07:30:40.255",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579775,1735111840265,-523.39,9.796e-05,2,"2024-12-25T07:30:40.265",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579778,1735111840274,-722.33,9.796e-05,2,"2024-12-25T07:30:40.274",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579780,1735111840284,-500.0,9.796e-05,2,"2024-12-25T07:30:40.284",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579782,1735111840294,-500.0,9.796e-05,2,"2024-12-25T07:30:40.294",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579784,1735111840303,-500.0,9.796e-05,2,"2024-12-25T07:30:40.303",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579786,1735111840312,-500.0,9.796e-05,2,"2024-12-25T07:30:40.312",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579787,1735111840322,-551.68,9.796e-05,2,"2024-12-25T07:30:40.322",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579788,1735111840331,-707.19,9.796e-05,2,"2024-12-25T07:30:40.331",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579789,1735111840340,-352.74398157,9.796e-05,2,"2024-12-25T07:30:40.340",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579790,1735111840350,-500.0,9.796e-05,2,"2024-12-25T07:30:40.350",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579791,1735111840360,-500.0,9.796e-05,2,"2024-12-25T07:30:40.360",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579792,1735111840370,-500.0,9.796e-05,2,"2024-12-25T07:30:40.370",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579793,1735111840379,-500.0,9.796e-05,2,"2024-12-25T07:30:40.379",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579794,1735111840389,-500.0,9.796e-05,2,"2024-12-25T07:30:40.389",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579795,1735111840399,-500.0,9.796e-05,2,"2024-12-25T07:30:40.399",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579796,1735111840411,-500.0,9.796e-05,2,"2024-12-25T07:30:40.411",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579797,1735111840421,-598.87,9.796e-05,2,"2024-12-25T07:30:40.421",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579798,1735111840430,-566.81,9.796e-05,2,"2024-12-25T07:30:40.430",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579799,1735111840439,-509.52012137,9.796e-05,2,"2024-12-25T07:30:40.439",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579800,1735111840449,-500.0,9.796e-05,2,"2024-12-25T07:30:40.449",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579801,1735111840459,-518.5,9.796e-05,2,"2024-12-25T07:30:40.459",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579802,1735111840468,-615.87,9.796e-05,2,"2024-12-25T07:30:40.468",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579803,1735111840478,-500.0,9.796e-05,2,"2024-12-25T07:30:40.478",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579804,1735111840491,-500.0,9.796e-05,2,"2024-12-25T07:30:40.491",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579805,1735111840502,-724.8,9.796e-05,2,"2024-12-25T07:30:40.502",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579806,1735111840511,-806.06,9.796e-05,2,"2024-12-25T07:30:40.511",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579807,1735111840520,-500.0,9.796e-05,2,"2024-12-25T07:30:40.520",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579808,1735111840529,-263.62633288,9.796e-05,2,"2024-12-25T07:30:40.529",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579809,1735111840539,-507.2514103,9.796e-05,2,"2024-12-25T07:30:40.539",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579810,1735111840548,-739.28,9.796e-05,2,"2024-12-25T07:30:40.548",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579811,1735111840558,-500.0,9.796e-05,2,"2024-12-25T07:30:40.558",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579812,1735111840567,-500.0,9.796e-05,2,"2024-12-25T07:30:40.567",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579813,1735111840577,-500.0,9.796e-05,2,"2024-12-25T07:30:40.577",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579814,1735111840586,-500.0,9.796e-05,2,"2024-12-25T07:30:40.586",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579815,1735111840595,-500.0,9.796e-05,2,"2024-12-25T07:30:40.595",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579816,1735111840607,-994.09,9.796e-05,2,"2024-12-25T07:30:40.607",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579817,1735111840618,-500.0,9.796e-05,2,"2024-12-25T07:30:40.618",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579818,1735111840627,-584.6,9.796e-05,2,"2024-12-25T07:30:40.627",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579819,1735111840636,-571.29,9.796e-05,2,"2024-12-25T07:30:40.636",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579820,1735111840649,-536.37645136,9.796e-05,2,"2024-12-25T07:30:40.649",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579821,1735111840663,-500.0,9.796e-05,2,"2024-12-25T07:30:40.663",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579822,1735111840672,-500.0,9.796e-05,2,"2024-12-25T07:30:40.672",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579823,1735111840682,-500.0,9.796e-05,2,"2024-12-25T07:30:40.682",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579824,1735111840691,-500.0,9.796e-05,2,"2024-12-25T07:30:40.691",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579825,1735111840701,-500.0,9.796e-05,2,"2024-12-25T07:30:40.701",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579826,1735111840710,-500.0,9.796e-05,2,"2024-12-25T07:30:40.710",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579827,1735111840720,-500.0,9.796e-05,2,"2024-12-25T07:30:40.720",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579828,1735111840729,-500.0,9.796e-05,2,"2024-12-25T07:30:40.729",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579829,1735111840739,-500.0,9.796e-05,2,"2024-12-25T07:30:40.739",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579830,1735111840748,-500.0,9.796e-05,2,"2024-12-25T07:30:40.748",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579831,1735111840758,-500.0,9.796e-05,2,"2024-12-25T07:30:40.758",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579832,1735111840768,-500.0,9.796e-05,2,"2024-12-25T07:30:40.768",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579833,1735111840777,-510.11353443,9.796e-05,2,"2024-12-25T07:30:40.777",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579834,1735111840787,-500.0,9.796e-05,2,"2024-12-25T07:30:40.787",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579835,1735111840796,-500.0,9.796e-05,2,"2024-12-25T07:30:40.796",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579836,1735111840807,-500.0,9.796e-05,2,"2024-12-25T07:30:40.807",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579837,1735111840817,-500.0,9.796e-05,2,"2024-12-25T07:30:40.817",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579838,1735111840826,-571.17,9.796e-05,2,"2024-12-25T07:30:40.826",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579840,1735111840836,-500.0,9.796e-05,2,"2024-12-25T07:30:40.836",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579841,1735111840845,-500.0,9.796e-05,2,"2024-12-25T07:30:40.845",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579842,1735111840856,-520.69,9.796e-05,2,"2024-12-25T07:30:40.856",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579844,1735111840869,-500.0,9.796e-05,2,"2024-12-25T07:30:40.869",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579846,1735111840879,-500.0,9.796e-05,2,"2024-12-25T07:30:40.879",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579848,1735111840889,-500.73,9.796e-05,2,"2024-12-25T07:30:40.889",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579850,1735111840898,-500.0,9.796e-05,2,"2024-12-25T07:30:40.898",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579852,1735111840907,-710.17,9.796e-05,2,"2024-12-25T07:30:40.907",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579854,1735111840917,-506.16872799,9.796e-05,2,"2024-12-25T07:30:40.917",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579856,1735111840926,-502.09452735,9.796e-05,2,"2024-12-25T07:30:40.926",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579857,1735111840935,-500.0,9.796e-05,2,"2024-12-25T07:30:40.935",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579858,1735111840945,-500.0,9.796e-05,2,"2024-12-25T07:30:40.945",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579859,1735111840955,-500.0,9.796e-05,2,"2024-12-25T07:30:40.955",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579860,1735111840964,-500.0,9.796e-05,2,"2024-12-25T07:30:40.964",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579861,1735111840974,-555.53413903,9.796e-05,2,"2024-12-25T07:30:40.974",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579862,1735111840989,-70.05669578,9.796e-05,2,"2024-12-25T07:30:40.989",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579863,1735111840998,-198.22385825,9.796e-05,2,"2024-12-25T07:30:40.998",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579864,1735111841357,-301.77614175,9.796e-05,2,"2024-12-25T07:30:41.357",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579865,1735111841366,-172.40583705,9.796e-05,2,"2024-12-25T07:30:41.366",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579866,1735111841691,-327.59416295,9.796e-05,2,"2024-12-25T07:30:41.691",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579867,1735111841701,-372.45583705,9.796e-05,2,"2024-12-25T07:30:41.701",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579868,1735111841713,-127.54416295,9.796e-05,2,"2024-12-25T07:30:41.713",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579869,1735111841723,-504.27809537,9.796e-05,2,"2024-12-25T07:30:41.723",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579870,1735111841732,-350.45765588,9.796e-05,2,"2024-12-25T07:30:41.732",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579893,1735111843659,-1966.36,9.794e-05,2,"2024-12-25T07:30:43.659",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579894,1735111843669,-501.58,9.794e-05,2,"2024-12-25T07:30:43.669",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579895,1735111843679,-149.54234412,9.796e-05,2,"2024-12-25T07:30:43.679",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579896,1735111843688,-636.61,9.796e-05,2,"2024-12-25T07:30:43.688",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579897,1735111843698,-724.72,9.796e-05,2,"2024-12-25T07:30:43.698",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579898,1735111843707,-500.0,9.796e-05,2,"2024-12-25T07:30:43.707",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579899,1735111843716,-500.0,9.796e-05,2,"2024-12-25T07:30:43.716",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579900,1735111843725,-500.0,9.796e-05,2,"2024-12-25T07:30:43.725",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579901,1735111843734,-500.0,9.796e-05,2,"2024-12-25T07:30:43.734",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579902,1735111843744,-509.71,9.796e-05,2,"2024-12-25T07:30:43.744",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579903,1735111843753,-526.36,9.796e-05,2,"2024-12-25T07:30:43.753",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579904,1735111843762,-500.0,9.796e-05,2,"2024-12-25T07:30:43.762",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579905,1735111843772,-840.02,9.796e-05,2,"2024-12-25T07:30:43.772",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579906,1735111843781,-504.18823325,9.796e-05,2,"2024-12-25T07:30:43.781",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579907,1735111843790,-633.0089402,9.796e-05,2,"2024-12-25T07:30:43.790",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579908,1735111843799,-556.47695101,9.796e-05,2,"2024-12-25T07:30:43.799",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579909,1735111843808,-504.97754781,9.796e-05,2,"2024-12-25T07:30:43.808",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579910,1735111843817,-500.0,9.796e-05,2,"2024-12-25T07:30:43.817",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579911,1735111843826,-500.0,9.796e-05,2,"2024-12-25T07:30:43.826",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579912,1735111843835,-500.0,9.796e-05,2,"2024-12-25T07:30:43.835",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579913,1735111843844,-262.51433246,9.796e-05,2,"2024-12-25T07:30:43.844",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579914,1735111843853,-562.27704692,9.796e-05,2,"2024-12-25T07:30:43.853",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579915,1735111843862,-500.0,9.796e-05,2,"2024-12-25T07:30:43.862",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579916,1735111843871,-616.9,9.796e-05,2,"2024-12-25T07:30:43.871",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579917,1735111843881,-500.0,9.796e-05,2,"2024-12-25T07:30:43.881",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579918,1735111843890,-500.0,9.796e-05,2,"2024-12-25T07:30:43.890",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579919,1735111843899,-500.0,9.796e-05,2,"2024-12-25T07:30:43.899",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579920,1735111843909,-500.0,9.796e-05,2,"2024-12-25T07:30:43.909",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579921,1735111843918,-660.83,9.796e-05,2,"2024-12-25T07:30:43.918",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579922,1735111843927,-500.0,9.796e-05,2,"2024-12-25T07:30:43.927",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579923,1735111843937,-500.0,9.796e-05,2,"2024-12-25T07:30:43.937",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579924,1735111843946,-716.01,9.796e-05,2,"2024-12-25T07:30:43.946",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579925,1735111843956,-500.0,9.796e-05,2,"2024-12-25T07:30:43.956",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579926,1735111843965,-484.93695107,9.796e-05,2,"2024-12-25T07:30:43.965",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579927,1735111843974,-263.94802246,9.796e-05,2,"2024-12-25T07:30:43.974",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579928,1735111843984,-795.52,9.796e-05,2,"2024-12-25T07:30:43.984",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579929,1735111843993,-500.0,9.796e-05,2,"2024-12-25T07:30:43.993",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579930,1735111844002,-705.36,9.796e-05,2,"2024-12-25T07:30:44.002",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579931,1735111844012,-500.0,9.796e-05,2,"2024-12-25T07:30:44.012",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579932,1735111844021,-500.0,9.796e-05,2,"2024-12-25T07:30:44.021",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579933,1735111844030,-1057.51,9.796e-05,2,"2024-12-25T07:30:44.030",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579934,1735111844039,-1586.85,9.796e-05,2,"2024-12-25T07:30:44.039",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579935,1735111844049,-1446.24,9.796e-05,2,"2024-12-25T07:30:44.049",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579936,1735111844057,-500.0,9.796e-05,2,"2024-12-25T07:30:44.057",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579937,1735111844066,-500.0,9.796e-05,2,"2024-12-25T07:30:44.066",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579938,1735111844075,-500.0,9.796e-05,2,"2024-12-25T07:30:44.075",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579939,1735111844085,-500.0,9.796e-05,2,"2024-12-25T07:30:44.085",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579940,1735111844094,-502.85773279,9.796e-05,2,"2024-12-25T07:30:44.094",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579941,1735111844103,-500.0,9.796e-05,2,"2024-12-25T07:30:44.103",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579942,1735111844114,-1613.41,9.796e-05,2,"2024-12-25T07:30:44.114",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579943,1735111844124,-500.0,9.796e-05,2,"2024-12-25T07:30:44.124",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579944,1735111844134,-789.11,9.796e-05,2,"2024-12-25T07:30:44.134",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579945,1735111844143,-465.2205923,9.796e-05,2,"2024-12-25T07:30:44.143",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579946,1735111844153,-500.0,9.796e-05,2,"2024-12-25T07:30:44.153",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579947,1735111844162,-547.88743409,9.796e-05,2,"2024-12-25T07:30:44.162",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579948,1735111844173,-500.47165586,9.796e-05,2,"2024-12-25T07:30:44.173",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579949,1735111844183,-2711.35,9.796e-05,2,"2024-12-25T07:30:44.183",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579950,1735111844192,-500.0,9.796e-05,2,"2024-12-25T07:30:44.192",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579951,1735111844202,-500.0,9.796e-05,2,"2024-12-25T07:30:44.202",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579952,1735111844211,-502.42067536,9.796e-05,2,"2024-12-25T07:30:44.211",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579953,1735111844221,-788.01,9.796e-05,2,"2024-12-25T07:30:44.221",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579954,1735111844230,-500.0,9.796e-05,2,"2024-12-25T07:30:44.230",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579955,1735111844239,-628.28694924,9.796e-05,2,"2024-12-25T07:30:44.239",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579956,1735111844249,-500.0,9.796e-05,2,"2024-12-25T07:30:44.249",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579957,1735111844258,-500.0,9.796e-05,2,"2024-12-25T07:30:44.258",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579958,1735111844268,-500.0,9.796e-05,2,"2024-12-25T07:30:44.268",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579959,1735111844278,-503.46959388,9.796e-05,2,"2024-12-25T07:30:44.278",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579960,1735111844288,-507.93224873,9.796e-05,2,"2024-12-25T07:30:44.288",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579961,1735111844297,-724.84,9.796e-05,2,"2024-12-25T07:30:44.297",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579962,1735111844307,-1812.89,9.796e-05,2,"2024-12-25T07:30:44.307",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579963,1735111844317,-500.0,9.796e-05,2,"2024-12-25T07:30:44.317",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579964,1735111844327,-500.0,9.796e-05,2,"2024-12-25T07:30:44.327",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579965,1735111844337,-500.0,9.796e-05,2,"2024-12-25T07:30:44.337",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579966,1735111844347,-532.96,9.796e-05,2,"2024-12-25T07:30:44.347",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579967,1735111844356,-1041.71,9.796e-05,2,"2024-12-25T07:30:44.356",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579968,1735111844366,-1009.32,9.796e-05,2,"2024-12-25T07:30:44.366",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579969,1735111844375,-500.0,9.796e-05,2,"2024-12-25T07:30:44.375",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579970,1735111844385,-500.0,9.796e-05,2,"2024-12-25T07:30:44.385",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579971,1735111844394,-500.0,9.796e-05,2,"2024-12-25T07:30:44.394",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579972,1735111844404,-500.0,9.796e-05,2,"2024-12-25T07:30:44.404",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579973,1735111844416,-500.0,9.796e-05,2,"2024-12-25T07:30:44.416",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579974,1735111844426,-500.0,9.796e-05,2,"2024-12-25T07:30:44.426",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579975,1735111844436,-500.0,9.796e-05,2,"2024-12-25T07:30:44.436",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579976,1735111844445,-500.0,9.796e-05,2,"2024-12-25T07:30:44.445",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579977,1735111844456,-503.76959116,9.796e-05,2,"2024-12-25T07:30:44.456",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579978,1735111844465,-500.0,9.796e-05,2,"2024-12-25T07:30:44.465",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579979,1735111844475,-500.0,9.796e-05,2,"2024-12-25T07:30:44.475",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579980,1735111844484,-1614.18,9.796e-05,2,"2024-12-25T07:30:44.484",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579981,1735111844495,-675.23,9.796e-05,2,"2024-12-25T07:30:44.495",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579982,1735111844504,-805.87,9.796e-05,2,"2024-12-25T07:30:44.504",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579983,1735111844513,-500.0,9.796e-05,2,"2024-12-25T07:30:44.513",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579984,1735111844523,-1095.09,9.796e-05,2,"2024-12-25T07:30:44.523",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579985,1735111844533,-1994.69,9.796e-05,2,"2024-12-25T07:30:44.533",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579986,1735111844542,-755.6,9.796e-05,2,"2024-12-25T07:30:44.542",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579987,1735111844551,-500.0,9.796e-05,2,"2024-12-25T07:30:44.551",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579988,1735111844561,-921.2,9.796e-05,2,"2024-12-25T07:30:44.561",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579989,1735111844570,-500.0,9.796e-05,2,"2024-12-25T07:30:44.570",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579990,1735111844580,-1032.26,9.796e-05,2,"2024-12-25T07:30:44.580",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579991,1735111844589,-1390.12,9.796e-05,2,"2024-12-25T07:30:44.589",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579992,1735111844599,-500.0,9.796e-05,2,"2024-12-25T07:30:44.599",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579993,1735111844800,-503.66870865,9.796e-05,2,"2024-12-25T07:30:44.800",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579994,1735111844811,-506.63734908,9.796e-05,2,"2024-12-25T07:30:44.811",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579995,1735111844821,-517.86205659,9.796e-05,2,"2024-12-25T07:30:44.821",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579996,1735111844830,-504.23327851,9.796e-05,2,"2024-12-25T07:30:44.830",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579997,1735111844839,-1031.65,9.796e-05,2,"2024-12-25T07:30:44.839",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579998,1735111844848,-500.0,9.796e-05,2,"2024-12-25T07:30:44.848",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346579999,1735111844857,-500.0,9.796e-05,2,"2024-12-25T07:30:44.857",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580000,1735111844867,-810.94,9.796e-05,2,"2024-12-25T07:30:44.867",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580001,1735111844876,-515.31,9.796e-05,2,"2024-12-25T07:30:44.876",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580002,1735111844885,-500.0,9.796e-05,2,"2024-12-25T07:30:44.885",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580003,1735111844895,-500.0,9.796e-05,2,"2024-12-25T07:30:44.895",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580004,1735111844904,-500.0,9.796e-05,2,"2024-12-25T07:30:44.904",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580005,1735111844913,-519.98245074,9.796e-05,2,"2024-12-25T07:30:44.913",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580006,1735111844922,-896.42,9.796e-05,2,"2024-12-25T07:30:44.922",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580007,1735111844931,-500.0,9.796e-05,2,"2024-12-25T07:30:44.931",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580008,1735111844940,-1887.61844804,9.796e-05,2,"2024-12-25T07:30:44.940",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580019,1735111846642,-605.4,9.794e-05,2,"2024-12-25T07:30:46.642",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580020,1735111846653,-634.25,9.794e-05,2,"2024-12-25T07:30:46.653",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580021,1735111846663,-2975.67367057,9.795e-05,2,"2024-12-25T07:30:46.663",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580022,1735111846706,-500.0,9.794e-05,2,"2024-12-25T07:30:46.706",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580023,1735111846715,-3902.70632943,9.795e-05,2,"2024-12-25T07:30:46.715",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580024,1735111846725,-862.46155196,9.796e-05,2,"2024-12-25T07:30:46.725",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580025,1735111846734,-500.0,9.796e-05,2,"2024-12-25T07:30:46.734",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580026,1735111846743,-501.31730306,9.796e-05,2,"2024-12-25T07:30:46.743",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580027,1735111846752,-500.0,9.796e-05,2,"2024-12-25T07:30:46.752",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580028,1735111846762,-501.64656287,9.796e-05,2,"2024-12-25T07:30:46.762",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580029,1735111846771,-500.0,9.796e-05,2,"2024-12-25T07:30:46.771",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580030,1735111846780,-557.91,9.796e-05,2,"2024-12-25T07:30:46.780",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580031,1735111846992,-500.0,9.796e-05,2,"2024-12-25T07:30:46.992",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580032,1735111847002,-500.0,9.796e-05,2,"2024-12-25T07:30:47.002",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580033,1735111847011,-500.0,9.796e-05,2,"2024-12-25T07:30:47.011",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580034,1735111847021,-1247.82,9.796e-05,2,"2024-12-25T07:30:47.021",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580035,1735111847030,-502.69955567,9.796e-05,2,"2024-12-25T07:30:47.030",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580036,1735111847039,-500.0,9.796e-05,2,"2024-12-25T07:30:47.039",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580037,1735111847048,-796.0,9.796e-05,2,"2024-12-25T07:30:47.048",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580038,1735111847058,-394.40819281,9.796e-05,2,"2024-12-25T07:30:47.058",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580043,1735111995748,250.0,9.314e-05,2,"2024-12-25T07:33:15.748",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580044,1735112122558,353.11,9.343e-05,2,"2024-12-25T07:35:22.558",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580046,1735112175710,571.76,8.219e-05,2,"2024-12-25T07:36:15.710",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580047,1735112469092,250.0,9.233e-05,2,"2024-12-25T07:41:09.092",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580051,1735112623801,23900.0,9.24e-05,2,"2024-12-25T07:43:43.801",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580058,1735112761711,163.05,9.201e-05,2,"2024-12-25T07:46:01.711",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580067,1735112885863,1000.0,9.19e-05,2,"2024-12-25T07:48:05.863",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580068,1735112938599,255.11,9.187e-05,2,"2024-12-25T07:48:58.599",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580514,1735113031507,-609.86344662,9.692e-05,2,"2024-12-25T07:50:31.507",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580516,1735113031587,-66.18769686,9.692e-05,2,"2024-12-25T07:50:31.587",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580517,1735113031597,-8111.17318052,9.693e-05,2,"2024-12-25T07:50:31.597",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580595,1735113037484,-54461.43981948,9.693e-05,2,"2024-12-25T07:50:37.484",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580596,1735113037494,-8177.36087738,9.753e-05,2,"2024-12-25T07:50:37.494",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580597,1735113037503,-150.0,9.753e-05,2,"2024-12-25T07:50:37.503",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580598,1735113037513,-151.87683242,9.791e-05,2,"2024-12-25T07:50:37.513",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580599,1735113037522,-151.87683242,9.792e-05,2,"2024-12-25T07:50:37.522",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580600,1735113037532,-900.55,9.792e-05,2,"2024-12-25T07:50:37.532",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580601,1735113037541,-518.73,9.792e-05,2,"2024-12-25T07:50:37.541",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580602,1735113037551,-984.8,9.792e-05,2,"2024-12-25T07:50:37.551",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580603,1735113037561,-3641.54,9.792e-05,2,"2024-12-25T07:50:37.561",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580604,1735113037572,-500.0,9.792e-05,2,"2024-12-25T07:50:37.572",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580605,1735113037581,-3729.27,9.792e-05,2,"2024-12-25T07:50:37.581",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580606,1735113037592,-2531.93,9.792e-05,2,"2024-12-25T07:50:37.592",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580607,1735113037601,-1985.08,9.792e-05,2,"2024-12-25T07:50:37.601",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580608,1735113037611,-6170.63,9.792e-05,2,"2024-12-25T07:50:37.611",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580609,1735113037620,-151.87683242,9.792e-05,2,"2024-12-25T07:50:37.620",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580610,1735113037630,-1754.28,9.792e-05,2,"2024-12-25T07:50:37.630",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580611,1735113037640,-4701.69,9.792e-05,2,"2024-12-25T07:50:37.640",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580612,1735113037649,-5147.6,9.792e-05,2,"2024-12-25T07:50:37.649",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580613,1735113037659,-2696.08,9.792e-05,2,"2024-12-25T07:50:37.659",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580614,1735113037668,-1625.75,9.792e-05,2,"2024-12-25T07:50:37.668",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580615,1735113037677,-14226.45,9.792e-05,2,"2024-12-25T07:50:37.677",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580616,1735113037687,-780.98,9.792e-05,2,"2024-12-25T07:50:37.687",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580617,1735113037696,-1759.93,9.792e-05,2,"2024-12-25T07:50:37.696",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580618,1735113037706,-2078.75,9.792e-05,2,"2024-12-25T07:50:37.706",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580619,1735113037716,-500.0,9.792e-05,2,"2024-12-25T07:50:37.716",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580620,1735113037725,-411.97527776,9.792e-05,2,"2024-12-25T07:50:37.725",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580621,1735113037735,-500.0,9.792e-05,2,"2024-12-25T07:50:37.735",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580622,1735113037744,-500.0,9.792e-05,2,"2024-12-25T07:50:37.744",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580623,1735113037754,-500.0,9.792e-05,2,"2024-12-25T07:50:37.754",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580624,1735113037763,-500.0,9.792e-05,2,"2024-12-25T07:50:37.763",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580625,1735113037773,-500.0,9.792e-05,2,"2024-12-25T07:50:37.773",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580626,1735113037783,-731.35,9.793e-05,2,"2024-12-25T07:50:37.783",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580627,1735113037792,-639.02,9.793e-05,2,"2024-12-25T07:50:37.792",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580628,1735113037801,-1968.09,9.793e-05,2,"2024-12-25T07:50:37.801",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580629,1735113037811,-574.26,9.793e-05,2,"2024-12-25T07:50:37.811",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580630,1735113037820,-1912.68,9.793e-05,2,"2024-12-25T07:50:37.820",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580632,1735113037830,-949.81,9.793e-05,2,"2024-12-25T07:50:37.830",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580634,1735113037839,-500.0,9.793e-05,2,"2024-12-25T07:50:37.839",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580636,1735113037848,-500.0,9.793e-05,2,"2024-12-25T07:50:37.848",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580637,1735113037858,-500.0,9.793e-05,2,"2024-12-25T07:50:37.858",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580638,1735113037868,-647.85,9.793e-05,2,"2024-12-25T07:50:37.868",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580639,1735113037877,-888.44,9.793e-05,2,"2024-12-25T07:50:37.877",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580640,1735113037887,-1239.6,9.793e-05,2,"2024-12-25T07:50:37.887",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580641,1735113037896,-627.2742387,9.793e-05,2,"2024-12-25T07:50:37.896",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580642,1735113037905,-500.0,9.793e-05,2,"2024-12-25T07:50:37.905",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580644,1735113037914,-821.55,9.793e-05,2,"2024-12-25T07:50:37.914",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580646,1735113037923,-1285.7,9.793e-05,2,"2024-12-25T07:50:37.923",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580647,1735113037932,-1961.47,9.793e-05,2,"2024-12-25T07:50:37.932",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580648,1735113037942,-1148.97,9.793e-05,2,"2024-12-25T07:50:37.942",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580649,1735113037951,-512.02,9.793e-05,2,"2024-12-25T07:50:37.951",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580651,1735113037959,-1464.05,9.793e-05,2,"2024-12-25T07:50:37.959",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580653,1735113037968,-952.46,9.793e-05,2,"2024-12-25T07:50:37.968",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580655,1735113037977,-500.0,9.793e-05,2,"2024-12-25T07:50:37.977",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580657,1735113037986,-931.41,9.793e-05,2,"2024-12-25T07:50:37.986",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580658,1735113037994,-500.0,9.793e-05,2,"2024-12-25T07:50:37.994",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580659,1735113038003,-573.15,9.793e-05,2,"2024-12-25T07:50:38.003",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580660,1735113038012,-752.75,9.793e-05,2,"2024-12-25T07:50:38.012",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580661,1735113038021,-521.30140992,9.793e-05,2,"2024-12-25T07:50:38.021",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580662,1735113038030,-500.0,9.793e-05,2,"2024-12-25T07:50:38.030",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580663,1735113038039,-1113.86,9.793e-05,2,"2024-12-25T07:50:38.039",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580664,1735113038048,-1310.48,9.793e-05,2,"2024-12-25T07:50:38.048",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580665,1735113038057,-504.65,9.793e-05,2,"2024-12-25T07:50:38.057",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580666,1735113038067,-860.0,9.793e-05,2,"2024-12-25T07:50:38.067",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580667,1735113038075,-1483.19,9.793e-05,2,"2024-12-25T07:50:38.075",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580669,1735113038085,-161.603888,9.793e-05,2,"2024-12-25T07:50:38.085",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580671,1735113038095,-153.897082,9.793e-05,2,"2024-12-25T07:50:38.095",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580673,1735113038105,-1557.43,9.793e-05,2,"2024-12-25T07:50:38.105",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580674,1735113038115,-2577.080715,9.793e-05,2,"2024-12-25T07:50:38.115",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580675,1735113038124,-581.35,9.793e-05,2,"2024-12-25T07:50:38.124",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580676,1735113038134,-2603.844221,9.793e-05,2,"2024-12-25T07:50:38.134",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580678,1735113038144,-500.0,9.793e-05,2,"2024-12-25T07:50:38.144",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580680,1735113038153,-1411.93,9.793e-05,2,"2024-12-25T07:50:38.153",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580681,1735113038162,-840.33,9.793e-05,2,"2024-12-25T07:50:38.162",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580682,1735113038399,-500.0,9.793e-05,2,"2024-12-25T07:50:38.399",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580683,1735113038418,-627.51,9.793e-05,2,"2024-12-25T07:50:38.418",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580684,1735113038428,-500.0,9.793e-05,2,"2024-12-25T07:50:38.428",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580685,1735113038438,-500.0,9.793e-05,2,"2024-12-25T07:50:38.438",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580686,1735113038448,-576.08,9.793e-05,2,"2024-12-25T07:50:38.448",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580687,1735113038458,-500.0,9.793e-05,2,"2024-12-25T07:50:38.458",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580688,1735113038469,-500.0,9.793e-05,2,"2024-12-25T07:50:38.469",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580689,1735113038479,-500.0,9.793e-05,2,"2024-12-25T07:50:38.479",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580690,1735113038489,-500.0,9.793e-05,2,"2024-12-25T07:50:38.489",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580691,1735113038499,-1170.35,9.793e-05,2,"2024-12-25T07:50:38.499",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580692,1735113038508,-500.90336498,9.793e-05,2,"2024-12-25T07:50:38.508",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580693,1735113038518,-501.51,9.793e-05,2,"2024-12-25T07:50:38.518",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580694,1735113038527,-500.0,9.793e-05,2,"2024-12-25T07:50:38.527",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580695,1735113038537,-500.0,9.793e-05,2,"2024-12-25T07:50:38.537",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580696,1735113038547,-500.0,9.793e-05,2,"2024-12-25T07:50:38.547",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580697,1735113038556,-149.87428149,9.793e-05,2,"2024-12-25T07:50:38.556",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580698,1735113038572,-542.36571851,9.793e-05,2,"2024-12-25T07:50:38.572",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580699,1735113038582,-958.89947996,9.793e-05,2,"2024-12-25T07:50:38.582",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580700,1735113038631,-409.18052004,9.793e-05,2,"2024-12-25T07:50:38.631",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580701,1735113038643,-15.66924953,9.793e-05,2,"2024-12-25T07:50:38.643",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580704,1735113040010,-484.33075047,9.793e-05,2,"2024-12-25T07:50:40.010",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580705,1735113040020,-165.51826282,9.793e-05,2,"2024-12-25T07:50:40.020",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580706,1735113040032,-334.48173718,9.793e-05,2,"2024-12-25T07:50:40.032",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580707,1735113040041,-209.86300128,9.793e-05,2,"2024-12-25T07:50:40.041",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580709,1735113040081,-683.78699872,9.793e-05,2,"2024-12-25T07:50:40.081",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580711,1735113040091,-168.44195994,9.793e-05,2,"2024-12-25T07:50:40.091",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580713,1735113040102,-611.42804006,9.793e-05,2,"2024-12-25T07:50:40.102",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580714,1735113040111,-268.29160009,9.793e-05,2,"2024-12-25T07:50:40.111",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580715,1735113040121,-500.0,9.793e-05,2,"2024-12-25T07:50:40.121",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580716,1735113040130,-2141.11,9.793e-05,2,"2024-12-25T07:50:40.130",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580717,1735113040140,-1479.17035985,9.793e-05,2,"2024-12-25T07:50:40.140",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580718,1735113040151,-521.01964015,9.793e-05,2,"2024-12-25T07:50:40.151",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580719,1735113040160,-677.73,9.793e-05,2,"2024-12-25T07:50:40.160",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580720,1735113040169,-977.87,9.793e-05,2,"2024-12-25T07:50:40.169",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580721,1735113040179,-500.0,9.793e-05,2,"2024-12-25T07:50:40.179",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580722,1735113040188,-158.48497585,9.793e-05,2,"2024-12-25T07:50:40.188",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580723,1735113040199,-537.49993158,9.793e-05,2,"2024-12-25T07:50:40.199",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580724,1735113040425,-253.90758358,9.793e-05,2,"2024-12-25T07:50:40.425",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580728,1735113042635,-612.39,9.792e-05,2,"2024-12-25T07:50:42.635",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580729,1735113042649,-500.0,9.792e-05,2,"2024-12-25T07:50:42.649",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580730,1735113042659,-366.20578891,9.792e-05,2,"2024-12-25T07:50:42.659",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580731,1735113042669,-500.0,9.792e-05,2,"2024-12-25T07:50:42.669",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580732,1735113042678,-588.35691122,9.792e-05,2,"2024-12-25T07:50:42.678",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580733,1735113042688,-85.47750899,9.793e-05,2,"2024-12-25T07:50:42.688",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580734,1735113042698,-500.0,9.793e-05,2,"2024-12-25T07:50:42.698",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580735,1735113042707,-1030.32,9.793e-05,2,"2024-12-25T07:50:42.707",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580736,1735113042717,-547.35,9.793e-05,2,"2024-12-25T07:50:42.717",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580737,1735113042726,-500.0,9.793e-05,2,"2024-12-25T07:50:42.726",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580738,1735113042737,-500.0,9.793e-05,2,"2024-12-25T07:50:42.737",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580739,1735113042747,-500.0,9.793e-05,2,"2024-12-25T07:50:42.747",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580740,1735113042756,-500.0,9.793e-05,2,"2024-12-25T07:50:42.756",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580741,1735113042766,-500.0,9.793e-05,2,"2024-12-25T07:50:42.766",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580742,1735113042775,-509.74352181,9.793e-05,2,"2024-12-25T07:50:42.775",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580743,1735113042785,-500.0,9.793e-05,2,"2024-12-25T07:50:42.785",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580744,1735113042794,-573.91,9.793e-05,2,"2024-12-25T07:50:42.794",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580745,1735113042804,-1750.31,9.793e-05,2,"2024-12-25T07:50:42.804",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580746,1735113042813,-500.0,9.793e-05,2,"2024-12-25T07:50:42.813",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580747,1735113042822,-500.0,9.793e-05,2,"2024-12-25T07:50:42.822",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580748,1735113042832,-500.0,9.793e-05,2,"2024-12-25T07:50:42.832",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580749,1735113042842,-590.21,9.793e-05,2,"2024-12-25T07:50:42.842",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580750,1735113042852,-500.0,9.793e-05,2,"2024-12-25T07:50:42.852",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580751,1735113042862,-694.6,9.793e-05,2,"2024-12-25T07:50:42.862",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580752,1735113042872,-772.47,9.793e-05,2,"2024-12-25T07:50:42.872",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580753,1735113042881,-686.32,9.793e-05,2,"2024-12-25T07:50:42.881",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580754,1735113042892,-754.67,9.793e-05,2,"2024-12-25T07:50:42.892",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580755,1735113042902,-500.0,9.793e-05,2,"2024-12-25T07:50:42.902",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580756,1735113042911,-500.0,9.793e-05,2,"2024-12-25T07:50:42.911",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580757,1735113042920,-500.0,9.793e-05,2,"2024-12-25T07:50:42.920",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580758,1735113042930,-500.0,9.793e-05,2,"2024-12-25T07:50:42.930",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580759,1735113042939,-708.47,9.793e-05,2,"2024-12-25T07:50:42.939",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580760,1735113042948,-3615.43,9.793e-05,2,"2024-12-25T07:50:42.948",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580761,1735113042958,-500.0,9.793e-05,2,"2024-12-25T07:50:42.958",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580762,1735113042967,-2121.69,9.793e-05,2,"2024-12-25T07:50:42.967",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580763,1735113042977,-500.0,9.793e-05,2,"2024-12-25T07:50:42.977",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580764,1735113042987,-10489.09,9.793e-05,2,"2024-12-25T07:50:42.987",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580765,1735113042996,-1224.04,9.793e-05,2,"2024-12-25T07:50:42.996",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580766,1735113043006,-1034.82,9.793e-05,2,"2024-12-25T07:50:43.006",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580767,1735113043015,-2008.88,9.793e-05,2,"2024-12-25T07:50:43.015",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580768,1735113043025,-952.67,9.793e-05,2,"2024-12-25T07:50:43.025",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580769,1735113043034,-1313.05,9.793e-05,2,"2024-12-25T07:50:43.034",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580770,1735113043044,-500.0,9.793e-05,2,"2024-12-25T07:50:43.044",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580771,1735113043054,-1110.33,9.793e-05,2,"2024-12-25T07:50:43.054",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580772,1735113043063,-1292.84,9.793e-05,2,"2024-12-25T07:50:43.063",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580773,1735113043073,-560.24,9.793e-05,2,"2024-12-25T07:50:43.073",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580775,1735113043083,-503.39429379,9.793e-05,2,"2024-12-25T07:50:43.083",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580777,1735113043093,-500.0,9.793e-05,2,"2024-12-25T07:50:43.093",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580779,1735113043102,-500.0,9.793e-05,2,"2024-12-25T07:50:43.102",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580781,1735113043112,-500.0,9.793e-05,2,"2024-12-25T07:50:43.112",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580783,1735113043121,-531.54,9.793e-05,2,"2024-12-25T07:50:43.121",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580785,1735113043130,-500.0,9.793e-05,2,"2024-12-25T07:50:43.130",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580787,1735113043140,-473.4543867,9.793e-05,2,"2024-12-25T07:50:43.140",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580789,1735113043149,-1814.23,9.793e-05,2,"2024-12-25T07:50:43.149",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580791,1735113043158,-579.51,9.793e-05,2,"2024-12-25T07:50:43.158",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580793,1735113043167,-1071.37,9.793e-05,2,"2024-12-25T07:50:43.167",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580795,1735113043176,-500.0,9.793e-05,2,"2024-12-25T07:50:43.176",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580797,1735113043186,-500.0,9.793e-05,2,"2024-12-25T07:50:43.186",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580800,1735113043196,-500.0,9.793e-05,2,"2024-12-25T07:50:43.196",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580802,1735113043206,-1027.32,9.793e-05,2,"2024-12-25T07:50:43.206",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580804,1735113043223,-500.0,9.793e-05,2,"2024-12-25T07:50:43.223",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580806,1735113043233,-500.0,9.793e-05,2,"2024-12-25T07:50:43.233",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580808,1735113043243,-500.0,9.793e-05,2,"2024-12-25T07:50:43.243",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580810,1735113043253,-1149.77,9.793e-05,2,"2024-12-25T07:50:43.253",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580812,1735113043264,-2185.35,9.793e-05,2,"2024-12-25T07:50:43.264",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580814,1735113043274,-2839.2,9.793e-05,2,"2024-12-25T07:50:43.274",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580816,1735113043284,-500.0,9.793e-05,2,"2024-12-25T07:50:43.284",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580818,1735113043294,-500.0,9.793e-05,2,"2024-12-25T07:50:43.294",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580820,1735113043303,-1142.38,9.793e-05,2,"2024-12-25T07:50:43.303",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580822,1735113043314,-2195.27,9.793e-05,2,"2024-12-25T07:50:43.314",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580824,1735113043324,-547.38,9.793e-05,2,"2024-12-25T07:50:43.324",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580826,1735113043333,-1265.16,9.793e-05,2,"2024-12-25T07:50:43.333",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580828,1735113043347,-4056.51,9.793e-05,2,"2024-12-25T07:50:43.347",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580830,1735113043356,-500.0,9.793e-05,2,"2024-12-25T07:50:43.356",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580832,1735113043366,-224.2476083,9.793e-05,2,"2024-12-25T07:50:43.366",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580834,1735113043375,-500.0,9.793e-05,2,"2024-12-25T07:50:43.375",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580835,1735113043385,-500.0,9.793e-05,2,"2024-12-25T07:50:43.385",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580837,1735113043397,-500.0,9.793e-05,2,"2024-12-25T07:50:43.397",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580839,1735113043407,-1146.1,9.793e-05,2,"2024-12-25T07:50:43.407",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580842,1735113043417,-2365.5,9.793e-05,2,"2024-12-25T07:50:43.417",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580844,1735113043427,-2761.23,9.793e-05,2,"2024-12-25T07:50:43.427",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580846,1735113043437,-7142.43431864,9.793e-05,2,"2024-12-25T07:50:43.437",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580853,1735113043498,-3948.605571,9.793e-05,2,"2024-12-25T07:50:43.498",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580858,1735113043540,-2438.03329522,9.793e-05,2,"2024-12-25T07:50:43.540",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580917,1735113045473,-500.0,9.792e-05,2,"2024-12-25T07:50:45.473",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580918,1735113045482,-347.86681514,9.793e-05,2,"2024-12-25T07:50:45.482",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580919,1735113045492,-3774.46,9.793e-05,2,"2024-12-25T07:50:45.492",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580920,1735113045501,-1365.73,9.793e-05,2,"2024-12-25T07:50:45.501",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580921,1735113045511,-680.58,9.793e-05,2,"2024-12-25T07:50:45.511",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580922,1735113045520,-500.0,9.793e-05,2,"2024-12-25T07:50:45.520",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580923,1735113045529,-556.59848299,9.793e-05,2,"2024-12-25T07:50:45.529",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580924,1735113045538,-500.0,9.793e-05,2,"2024-12-25T07:50:45.538",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580925,1735113045547,-1017.76,9.793e-05,2,"2024-12-25T07:50:45.547",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580926,1735113045556,-4224.09,9.793e-05,2,"2024-12-25T07:50:45.556",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580927,1735113045565,-500.0,9.793e-05,2,"2024-12-25T07:50:45.565",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580928,1735113045574,-21657.13,9.793e-05,2,"2024-12-25T07:50:45.574",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580929,1735113045584,-2104.28,9.793e-05,2,"2024-12-25T07:50:45.584",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580930,1735113045593,-3803.91,9.793e-05,2,"2024-12-25T07:50:45.593",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580931,1735113045602,-500.0,9.793e-05,2,"2024-12-25T07:50:45.602",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580932,1735113045611,-1493.62,9.793e-05,2,"2024-12-25T07:50:45.611",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580933,1735113045620,-500.0,9.793e-05,2,"2024-12-25T07:50:45.620",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580934,1735113045629,-726.62,9.793e-05,2,"2024-12-25T07:50:45.629",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580935,1735113045638,-2413.64,9.793e-05,2,"2024-12-25T07:50:45.638",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580936,1735113045648,-7304.29,9.793e-05,2,"2024-12-25T07:50:45.648",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580937,1735113045658,-715.1,9.793e-05,2,"2024-12-25T07:50:45.658",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580938,1735113045667,-2888.1,9.793e-05,2,"2024-12-25T07:50:45.667",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580939,1735113045676,-500.0,9.793e-05,2,"2024-12-25T07:50:45.676",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580940,1735113045685,-500.0,9.793e-05,2,"2024-12-25T07:50:45.685",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580941,1735113045694,-500.0,9.793e-05,2,"2024-12-25T07:50:45.694",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580942,1735113045703,-1486.78,9.793e-05,2,"2024-12-25T07:50:45.703",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580943,1735113045713,-4175.16,9.793e-05,2,"2024-12-25T07:50:45.713",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580944,1735113045722,-500.0,9.793e-05,2,"2024-12-25T07:50:45.722",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580945,1735113045731,-1743.06,9.793e-05,2,"2024-12-25T07:50:45.731",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580946,1735113045740,-1417.2,9.793e-05,2,"2024-12-25T07:50:45.740",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580947,1735113045749,-500.0,9.793e-05,2,"2024-12-25T07:50:45.749",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580948,1735113045759,-694.52,9.793e-05,2,"2024-12-25T07:50:45.759",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580949,1735113045768,-503.0,9.793e-05,2,"2024-12-25T07:50:45.768",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580950,1735113045777,-1848.55,9.793e-05,2,"2024-12-25T07:50:45.777",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580951,1735113045787,-610.08,9.793e-05,2,"2024-12-25T07:50:45.787",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580952,1735113045796,-16418.47405684,9.793e-05,2,"2024-12-25T07:50:45.796",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580953,1735113045860,-369.98683477,9.793e-05,2,"2024-12-25T07:50:45.860",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580954,1735113045871,-1188.38910839,9.793e-05,2,"2024-12-25T07:50:45.871",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580955,1735113045881,-504.42,9.793e-05,2,"2024-12-25T07:50:45.881",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580956,1735113045890,-5047.51,9.793e-05,2,"2024-12-25T07:50:45.890",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580957,1735113045899,-1260.49,9.793e-05,2,"2024-12-25T07:50:45.899",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580958,1735113045908,-500.0,9.793e-05,2,"2024-12-25T07:50:45.908",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580959,1735113045918,-805.02,9.793e-05,2,"2024-12-25T07:50:45.918",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580960,1735113045927,-4967.05,9.793e-05,2,"2024-12-25T07:50:45.927",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580961,1735113045936,-8150.25,9.793e-05,2,"2024-12-25T07:50:45.936",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580962,1735113045945,-2515.53,9.793e-05,2,"2024-12-25T07:50:45.945",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580963,1735113045955,-500.0,9.793e-05,2,"2024-12-25T07:50:45.955",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580964,1735113045964,-4370.1,9.793e-05,2,"2024-12-25T07:50:45.964",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580965,1735113045973,-500.0,9.793e-05,2,"2024-12-25T07:50:45.973",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580966,1735113045982,-13505.43,9.793e-05,2,"2024-12-25T07:50:45.982",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580967,1735113045992,-500.0,9.793e-05,2,"2024-12-25T07:50:45.992",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580968,1735113046001,-2214.44,9.793e-05,2,"2024-12-25T07:50:46.001",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580969,1735113046011,-7293.27984356,9.793e-05,2,"2024-12-25T07:50:46.011",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580970,1735113046169,-22.60015644,9.793e-05,2,"2024-12-25T07:50:46.169",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580971,1735113046178,-257.24232503,9.793e-05,2,"2024-12-25T07:50:46.178",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580989,1735113085657,37482.18148228,9.5e-05,2,"2024-12-25T07:51:25.657",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580990,1735113085683,1233289.81851772,9.5e-05,2,"2024-12-25T07:51:25.683",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580991,1735113088598,346.767,9.31e-05,2,"2024-12-25T07:51:28.598",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580992,1735113133896,-487.92242706,9.624e-05,2,"2024-12-25T07:52:13.896",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580993,1735113133918,-7147.0,9.696e-05,2,"2024-12-25T07:52:13.918",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580994,1735113133939,-1500.0,9.717e-05,2,"2024-12-25T07:52:13.939",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580995,1735113133961,-28156.71959024,9.791e-05,2,"2024-12-25T07:52:13.961",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580996,1735113133983,-340.90471347,9.792e-05,2,"2024-12-25T07:52:13.983",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580997,1735113134004,-500.0,9.792e-05,2,"2024-12-25T07:52:14.004",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580998,1735113134027,-550.33,9.792e-05,2,"2024-12-25T07:52:14.027",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346580999,1735113134049,-1886.08,9.792e-05,2,"2024-12-25T07:52:14.049",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581000,1735113134076,-1317.48,9.792e-05,2,"2024-12-25T07:52:14.076",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581001,1735113134099,-10052.05,9.792e-05,2,"2024-12-25T07:52:14.099",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581002,1735113134122,-910.24,9.792e-05,2,"2024-12-25T07:52:14.122",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581003,1735113134145,-1925.17,9.792e-05,2,"2024-12-25T07:52:14.145",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581004,1735113134167,-500.0,9.792e-05,2,"2024-12-25T07:52:14.167",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581005,1735113134190,-500.0,9.792e-05,2,"2024-12-25T07:52:14.190",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581006,1735113134216,-620.86,9.792e-05,2,"2024-12-25T07:52:14.216",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581007,1735113134240,-500.0,9.792e-05,2,"2024-12-25T07:52:14.240",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581008,1735113134266,-195.81652449,9.792e-05,2,"2024-12-25T07:52:14.266",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581009,1735113134289,-1238.98,9.792e-05,2,"2024-12-25T07:52:14.289",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581010,1735113134313,-851.42,9.792e-05,2,"2024-12-25T07:52:14.313",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581011,1735113134336,-1187.95,9.792e-05,2,"2024-12-25T07:52:14.336",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581012,1735113134360,-2343.39,9.792e-05,2,"2024-12-25T07:52:14.360",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581013,1735113134382,-4515.37,9.792e-05,2,"2024-12-25T07:52:14.382",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581014,1735113134405,-500.0,9.792e-05,2,"2024-12-25T07:52:14.405",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581015,1735113134429,-1101.86,9.792e-05,2,"2024-12-25T07:52:14.429",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581016,1735113134452,-2720.9,9.792e-05,2,"2024-12-25T07:52:14.452",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581017,1735113134477,-787.32,9.792e-05,2,"2024-12-25T07:52:14.477",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581018,1735113134503,-2266.93,9.792e-05,2,"2024-12-25T07:52:14.503",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581019,1735113134525,-3887.49,9.792e-05,2,"2024-12-25T07:52:14.525",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581020,1735113134760,-1879.74,9.792e-05,2,"2024-12-25T07:52:14.760",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581021,1735113134784,-1232.13,9.792e-05,2,"2024-12-25T07:52:14.784",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581022,1735113134807,-1101.09,9.792e-05,2,"2024-12-25T07:52:14.807",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581023,1735113134838,-1403.05,9.792e-05,2,"2024-12-25T07:52:14.838",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581024,1735113134867,-13298.73,9.792e-05,2,"2024-12-25T07:52:14.867",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581025,1735113134892,-2016.6,9.792e-05,2,"2024-12-25T07:52:14.892",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581026,1735113134917,-379.10836419,9.792e-05,2,"2024-12-25T07:52:14.917",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581027,1735113134943,-500.0,9.792e-05,2,"2024-12-25T07:52:14.943",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581028,1735113134968,-500.0,9.792e-05,2,"2024-12-25T07:52:14.968",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581029,1735113134993,-490.47359672,9.792e-05,2,"2024-12-25T07:52:14.993",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581030,1735113135018,-242.75767497,9.793e-05,2,"2024-12-25T07:52:15.018",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581031,1735113135043,-9684.34,9.793e-05,2,"2024-12-25T07:52:15.043",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581032,1735113135067,-612.23,9.793e-05,2,"2024-12-25T07:52:15.067",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581033,1735113135092,-500.0,9.793e-05,2,"2024-12-25T07:52:15.092",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581034,1735113135116,-510.22042067,9.793e-05,2,"2024-12-25T07:52:15.116",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581035,1735113135140,-3303.03,9.793e-05,2,"2024-12-25T07:52:15.140",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581036,1735113135163,-1760.57,9.793e-05,2,"2024-12-25T07:52:15.163",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581037,1735113135185,-500.0,9.793e-05,2,"2024-12-25T07:52:15.185",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581038,1735113135208,-500.0,9.793e-05,2,"2024-12-25T07:52:15.208",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581039,1735113135230,-1312.94,9.793e-05,2,"2024-12-25T07:52:15.230",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581040,1735113135257,-500.0,9.793e-05,2,"2024-12-25T07:52:15.257",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581041,1735113135283,-3109.17,9.793e-05,2,"2024-12-25T07:52:15.283",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581042,1735113135306,-682.96,9.793e-05,2,"2024-12-25T07:52:15.306",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581043,1735113135329,-1672.3,9.793e-05,2,"2024-12-25T07:52:15.329",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581044,1735113135353,-500.0,9.793e-05,2,"2024-12-25T07:52:15.353",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581045,1735113135381,-6355.69,9.793e-05,2,"2024-12-25T07:52:15.381",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581046,1735113135404,-500.0,9.793e-05,2,"2024-12-25T07:52:15.404",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581047,1735113135427,-12927.7,9.793e-05,2,"2024-12-25T07:52:15.427",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581048,1735113135454,-500.0,9.793e-05,2,"2024-12-25T07:52:15.454",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581049,1735113135482,-1555.71,9.793e-05,2,"2024-12-25T07:52:15.482",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581050,1735113135506,-1483.67,9.793e-05,2,"2024-12-25T07:52:15.506",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581051,1735113135531,-500.0,9.793e-05,2,"2024-12-25T07:52:15.531",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581052,1735113135555,-762.37,9.793e-05,2,"2024-12-25T07:52:15.555",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581053,1735113135580,-3887.0,9.793e-05,2,"2024-12-25T07:52:15.580",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581054,1735113135605,-809.12,9.793e-05,2,"2024-12-25T07:52:15.605",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581055,1735113135628,-5767.83,9.793e-05,2,"2024-12-25T07:52:15.628",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581056,1735113135651,-501.77066245,9.793e-05,2,"2024-12-25T07:52:15.651",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581057,1735113135674,-7417.44,9.793e-05,2,"2024-12-25T07:52:15.674",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581058,1735113135696,-1746.35,9.793e-05,2,"2024-12-25T07:52:15.696",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581059,1735113135720,-500.0,9.793e-05,2,"2024-12-25T07:52:15.720",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581060,1735113135744,-1000.61,9.793e-05,2,"2024-12-25T07:52:15.744",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581061,1735113135768,-591.19,9.793e-05,2,"2024-12-25T07:52:15.768",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581062,1735113135792,-500.0,9.793e-05,2,"2024-12-25T07:52:15.792",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581063,1735113135816,-17632.33,9.793e-05,2,"2024-12-25T07:52:15.816",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581064,1735113135838,-1013.45,9.793e-05,2,"2024-12-25T07:52:15.838",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581065,1735113135862,-4643.96,9.793e-05,2,"2024-12-25T07:52:15.862",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581066,1735113135889,-675.97,9.793e-05,2,"2024-12-25T07:52:15.889",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581067,1735113135913,-500.0,9.793e-05,2,"2024-12-25T07:52:15.913",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581068,1735113135936,-5767.81,9.793e-05,2,"2024-12-25T07:52:15.936",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581069,1735113135959,-686.18,9.793e-05,2,"2024-12-25T07:52:15.959",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581070,1735113135983,-500.0,9.793e-05,2,"2024-12-25T07:52:15.983",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581071,1735113136006,-1385.98,9.793e-05,2,"2024-12-25T07:52:16.006",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581072,1735113136029,-197.93827407,9.793e-05,2,"2024-12-25T07:52:16.029",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581073,1735113136053,-8114.95,9.793e-05,2,"2024-12-25T07:52:16.053",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581074,1735113136077,-1411.4,9.793e-05,2,"2024-12-25T07:52:16.077",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581075,1735113136100,-1546.19,9.793e-05,2,"2024-12-25T07:52:16.100",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581076,1735113136124,-1520.73,9.793e-05,2,"2024-12-25T07:52:16.124",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581077,1735113136147,-505.76537573,9.793e-05,2,"2024-12-25T07:52:16.147",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581078,1735113136169,-500.0,9.793e-05,2,"2024-12-25T07:52:16.169",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581079,1735113136192,-8355.49,9.793e-05,2,"2024-12-25T07:52:16.192",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581080,1735113136216,-500.0,9.793e-05,2,"2024-12-25T07:52:16.216",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581081,1735113136240,-500.0,9.793e-05,2,"2024-12-25T07:52:16.240",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581082,1735113136265,-500.0,9.793e-05,2,"2024-12-25T07:52:16.265",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581083,1735113136292,-2826.4,9.793e-05,2,"2024-12-25T07:52:16.292",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581084,1735113136315,-500.0,9.793e-05,2,"2024-12-25T07:52:16.315",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581085,1735113136339,-500.0,9.793e-05,2,"2024-12-25T07:52:16.339",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581086,1735113136362,-500.0,9.793e-05,2,"2024-12-25T07:52:16.362",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581087,1735113136385,-507.24993611,9.793e-05,2,"2024-12-25T07:52:16.385",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581088,1735113136408,-500.0,9.793e-05,2,"2024-12-25T07:52:16.408",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581089,1735113136431,-500.0,9.793e-05,2,"2024-12-25T07:52:16.431",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581090,1735113136454,-500.0,9.793e-05,2,"2024-12-25T07:52:16.454",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581091,1735113136477,-500.0,9.793e-05,2,"2024-12-25T07:52:16.477",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581092,1735113136500,-500.0,9.793e-05,2,"2024-12-25T07:52:16.500",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581093,1735113136523,-500.0,9.793e-05,2,"2024-12-25T07:52:16.523",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581094,1735113136545,-500.0,9.793e-05,2,"2024-12-25T07:52:16.545",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581095,1735113136568,-756.23,9.793e-05,2,"2024-12-25T07:52:16.568",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581096,1735113136591,-2051.14,9.793e-05,2,"2024-12-25T07:52:16.591",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581097,1735113136613,-500.93642395,9.793e-05,2,"2024-12-25T07:52:16.613",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581098,1735113136635,-500.0,9.793e-05,2,"2024-12-25T07:52:16.635",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581099,1735113136657,-500.0,9.793e-05,2,"2024-12-25T07:52:16.657",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581100,1735113136679,-2307.06,9.793e-05,2,"2024-12-25T07:52:16.679",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581101,1735113136702,-509.92807036,9.793e-05,2,"2024-12-25T07:52:16.702",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581102,1735113136726,-500.0,9.793e-05,2,"2024-12-25T07:52:16.726",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581103,1735113136748,-2954.88,9.793e-05,2,"2024-12-25T07:52:16.748",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581104,1735113136770,-543.88682228,9.793e-05,2,"2024-12-25T07:52:16.770",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581105,1735113136793,-500.0,9.793e-05,2,"2024-12-25T07:52:16.793",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581106,1735113136816,-967.26,9.793e-05,2,"2024-12-25T07:52:16.816",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581107,1735113136839,-500.0,9.793e-05,2,"2024-12-25T07:52:16.839",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581108,1735113136862,-2331.19,9.793e-05,2,"2024-12-25T07:52:16.862",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581109,1735113136885,-9399.97,9.793e-05,2,"2024-12-25T07:52:16.885",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581110,1735113136907,-501.03463622,9.793e-05,2,"2024-12-25T07:52:16.907",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581111,1735113136930,-500.0,9.793e-05,2,"2024-12-25T07:52:16.930",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581112,1735113136977,-500.0,9.793e-05,2,"2024-12-25T07:52:16.977",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581113,1735113137000,-3026.42,9.793e-05,2,"2024-12-25T07:52:17.000",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581114,1735113137023,-1834.1,9.793e-05,2,"2024-12-25T07:52:17.023",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581115,1735113137046,-500.0,9.793e-05,2,"2024-12-25T07:52:17.046",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581116,1735113137069,-500.0,9.793e-05,2,"2024-12-25T07:52:17.069",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581117,1735113137092,-1094.78,9.793e-05,2,"2024-12-25T07:52:17.092",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581118,1735113137114,-584.51,9.793e-05,2,"2024-12-25T07:52:17.114",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581119,1735113137136,-500.0,9.793e-05,2,"2024-12-25T07:52:17.136",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581120,1735113137159,-1085.57,9.793e-05,2,"2024-12-25T07:52:17.159",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581121,1735113137182,-647.09,9.793e-05,2,"2024-12-25T07:52:17.182",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581122,1735113137205,-694.64,9.793e-05,2,"2024-12-25T07:52:17.205",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581123,1735113137229,-195.81652449,9.793e-05,2,"2024-12-25T07:52:17.229",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581124,1735113137255,-2189.32,9.793e-05,2,"2024-12-25T07:52:17.255",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581125,1735113137279,-3141.73,9.793e-05,2,"2024-12-25T07:52:17.279",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581126,1735113137303,-510.76,9.793e-05,2,"2024-12-25T07:52:17.303",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581127,1735113137327,-500.84632439,9.793e-05,2,"2024-12-25T07:52:17.327",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581128,1735113137350,-500.0,9.793e-05,2,"2024-12-25T07:52:17.350",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581129,1735113137372,-500.0,9.793e-05,2,"2024-12-25T07:52:17.372",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581130,1735113137395,-998.31,9.793e-05,2,"2024-12-25T07:52:17.395",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581131,1735113137418,-508.098425,9.793e-05,2,"2024-12-25T07:52:17.418",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581132,1735113137441,-382.62521314,9.793e-05,2,"2024-12-25T07:52:17.441",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581133,1735113208963,715.81,8.219e-05,2,"2024-12-25T07:53:28.963",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581134,1735113216279,-3817.25561366,0.00013,15,"2024-12-25T07:53:36.279",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581135,1735113249600,-9782.74438634,0.000129,7,"2024-12-25T07:54:09.600",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581140,1735113420669,-150.0,9.605e-05,2,"2024-12-25T07:57:00.669",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581141,1735113420693,-150.0,9.617e-05,2,"2024-12-25T07:57:00.693",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581142,1735113420720,-150.0,9.668e-05,2,"2024-12-25T07:57:00.720",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581143,1735113420745,-150.0,9.676e-05,2,"2024-12-25T07:57:00.745",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581144,1735113420772,-150.0,9.754e-05,2,"2024-12-25T07:57:00.772",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581145,1735113420796,-500.0,9.791e-05,2,"2024-12-25T07:57:00.796",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581146,1735113420819,-3489.81,9.791e-05,2,"2024-12-25T07:57:00.819",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581147,1735113420842,-549.26,9.792e-05,2,"2024-12-25T07:57:00.842",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581148,1735113420864,-500.0,9.792e-05,2,"2024-12-25T07:57:00.864",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581149,1735113420886,-721.39,9.792e-05,2,"2024-12-25T07:57:00.886",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581150,1735113420907,-500.0,9.792e-05,2,"2024-12-25T07:57:00.907",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581151,1735113420927,-1572.2,9.792e-05,2,"2024-12-25T07:57:00.927",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581152,1735113420949,-1067.44,9.792e-05,2,"2024-12-25T07:57:00.949",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581153,1735113420972,-2316.91,9.792e-05,2,"2024-12-25T07:57:00.972",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581154,1735113420993,-12942.7,9.792e-05,2,"2024-12-25T07:57:00.993",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581155,1735113421014,-580.87,9.792e-05,2,"2024-12-25T07:57:01.014",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581156,1735113421035,-9280.82,9.792e-05,2,"2024-12-25T07:57:01.035",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581157,1735113421056,-500.0,9.792e-05,2,"2024-12-25T07:57:01.056",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581158,1735113421078,-824.17,9.792e-05,2,"2024-12-25T07:57:01.078",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581159,1735113421106,-5247.74,9.792e-05,2,"2024-12-25T07:57:01.106",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581160,1735113421129,-2500.07,9.792e-05,2,"2024-12-25T07:57:01.129",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581161,1735113421153,-1258.24,9.792e-05,2,"2024-12-25T07:57:01.153",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581162,1735113421180,-809.19,9.792e-05,2,"2024-12-25T07:57:01.180",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581163,1735113421206,-1421.39,9.792e-05,2,"2024-12-25T07:57:01.206",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581164,1735113421233,-1492.53,9.792e-05,2,"2024-12-25T07:57:01.233",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581165,1735113421257,-557.13,9.792e-05,2,"2024-12-25T07:57:01.257",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581166,1735113421280,-2350.84,9.792e-05,2,"2024-12-25T07:57:01.280",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581167,1735113421302,-16581.82,9.792e-05,2,"2024-12-25T07:57:01.302",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581168,1735113421324,-500.0,9.792e-05,2,"2024-12-25T07:57:01.324",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581169,1735113421346,-7810.66,9.792e-05,2,"2024-12-25T07:57:01.346",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581170,1735113421371,-1353.1,9.792e-05,2,"2024-12-25T07:57:01.371",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581171,1735113421394,-2426.43,9.792e-05,2,"2024-12-25T07:57:01.394",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581172,1735113421416,-20424.12,9.792e-05,2,"2024-12-25T07:57:01.416",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581173,1735113421438,-2583.74,9.792e-05,2,"2024-12-25T07:57:01.438",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581174,1735113421460,-805.32,9.792e-05,2,"2024-12-25T07:57:01.460",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581175,1735113421481,-500.0,9.792e-05,2,"2024-12-25T07:57:01.481",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581176,1735113421504,-1558.01,9.792e-05,2,"2024-12-25T07:57:01.504",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581177,1735113421527,-3165.4,9.792e-05,2,"2024-12-25T07:57:01.527",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581178,1735113421550,-5913.52,9.792e-05,2,"2024-12-25T07:57:01.550",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581179,1735113421572,-601.36,9.792e-05,2,"2024-12-25T07:57:01.572",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581180,1735113421594,-500.0,9.792e-05,2,"2024-12-25T07:57:01.594",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581181,1735113421902,-500.0,9.792e-05,2,"2024-12-25T07:57:01.902",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581182,1735113421929,-13633.68,9.792e-05,2,"2024-12-25T07:57:01.929",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581183,1735113421952,-500.0,9.792e-05,2,"2024-12-25T07:57:01.952",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581184,1735113421976,-4933.12,9.792e-05,2,"2024-12-25T07:57:01.976",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581185,1735113422000,-777.85,9.792e-05,2,"2024-12-25T07:57:02.000",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581186,1735113422022,-3504.47,9.792e-05,2,"2024-12-25T07:57:02.022",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581187,1735113422043,-500.0,9.792e-05,2,"2024-12-25T07:57:02.043",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581188,1735113422066,-552.07,9.792e-05,2,"2024-12-25T07:57:02.066",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581189,1735113422088,-1271.33,9.792e-05,2,"2024-12-25T07:57:02.088",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581190,1735113422109,-500.0,9.792e-05,2,"2024-12-25T07:57:02.109",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581191,1735113422132,-4450.47,9.792e-05,2,"2024-12-25T07:57:02.132",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581192,1735113422154,-500.0,9.792e-05,2,"2024-12-25T07:57:02.154",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581193,1735113422176,-500.0,9.792e-05,2,"2024-12-25T07:57:02.176",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581194,1735113422197,-500.0,9.792e-05,2,"2024-12-25T07:57:02.197",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581195,1735113422221,-748.44,9.792e-05,2,"2024-12-25T07:57:02.221",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581196,1735113422244,-500.0,9.792e-05,2,"2024-12-25T07:57:02.244",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581197,1735113422270,-1757.68,9.792e-05,2,"2024-12-25T07:57:02.270",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581198,1735113422293,-9633.21,9.792e-05,2,"2024-12-25T07:57:02.293",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581199,1735113422317,-2469.702352,9.792e-05,2,"2024-12-25T07:57:02.317",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581200,1735113422343,-161.603889,9.792e-05,2,"2024-12-25T07:57:02.343",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581201,1735113422369,-153.897083,9.792e-05,2,"2024-12-25T07:57:02.369",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581202,1735113422392,-1992.14,9.792e-05,2,"2024-12-25T07:57:02.392",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581203,1735113422420,-500.0,9.792e-05,2,"2024-12-25T07:57:02.420",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581204,1735113422443,-500.0,9.792e-05,2,"2024-12-25T07:57:02.443",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581205,1735113422476,-500.0,9.792e-05,2,"2024-12-25T07:57:02.476",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581206,1735113422501,-500.0,9.792e-05,2,"2024-12-25T07:57:02.501",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581207,1735113422526,-1844.96,9.792e-05,2,"2024-12-25T07:57:02.526",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581208,1735113422549,-2495.350711,9.792e-05,2,"2024-12-25T07:57:02.549",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581209,1735113422572,-500.0,9.792e-05,2,"2024-12-25T07:57:02.572",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581210,1735113422596,-500.0,9.792e-05,2,"2024-12-25T07:57:02.596",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581211,1735113422620,-1311.07,9.792e-05,2,"2024-12-25T07:57:02.620",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581212,1735113422643,-992.23,9.792e-05,2,"2024-12-25T07:57:02.643",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581213,1735113422666,-1262.58,9.792e-05,2,"2024-12-25T07:57:02.666",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581214,1735113422691,-3617.19,9.792e-05,2,"2024-12-25T07:57:02.691",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581215,1735113422718,-856.41,9.792e-05,2,"2024-12-25T07:57:02.718",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581216,1735113422741,-987.39,9.792e-05,2,"2024-12-25T07:57:02.741",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581217,1735113422763,-3464.79,9.792e-05,2,"2024-12-25T07:57:02.763",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581218,1735113422785,-2051.9,9.792e-05,2,"2024-12-25T07:57:02.785",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581219,1735113422808,-4048.09,9.792e-05,2,"2024-12-25T07:57:02.808",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581220,1735113422829,-500.0,9.792e-05,2,"2024-12-25T07:57:02.829",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581221,1735113422851,-2245.75,9.792e-05,2,"2024-12-25T07:57:02.851",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581222,1735113422873,-1049.17,9.792e-05,2,"2024-12-25T07:57:02.873",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581223,1735113422896,-500.0,9.792e-05,2,"2024-12-25T07:57:02.896",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581224,1735113422918,-3645.41,9.792e-05,2,"2024-12-25T07:57:02.918",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581225,1735113422940,-1055.95,9.792e-05,2,"2024-12-25T07:57:02.940",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581226,1735113422963,-723.22,9.792e-05,2,"2024-12-25T07:57:02.963",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581227,1735113422986,-1187.35,9.792e-05,2,"2024-12-25T07:57:02.986",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581228,1735113423009,-6999.94,9.792e-05,2,"2024-12-25T07:57:03.009",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581229,1735113423033,-658.76,9.792e-05,2,"2024-12-25T07:57:03.033",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581230,1735113423056,-2172.48,9.792e-05,2,"2024-12-25T07:57:03.056",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581231,1735113423079,-2033.29,9.792e-05,2,"2024-12-25T07:57:03.079",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581232,1735113423100,-2646.18,9.792e-05,2,"2024-12-25T07:57:03.100",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581233,1735113423123,-4423.82,9.792e-05,2,"2024-12-25T07:57:03.123",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581234,1735113423146,-524.55,9.792e-05,2,"2024-12-25T07:57:03.146",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581235,1735113423169,-4001.2,9.792e-05,2,"2024-12-25T07:57:03.169",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581236,1735113423192,-2607.53,9.792e-05,2,"2024-12-25T07:57:03.192",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581237,1735113423221,-991.7,9.792e-05,2,"2024-12-25T07:57:03.221",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581238,1735113423247,-1016.5541348,9.792e-05,2,"2024-12-25T07:57:03.247",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581239,1735113423272,-3725.51,9.792e-05,2,"2024-12-25T07:57:03.272",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581240,1735113423297,-1258.34,9.792e-05,2,"2024-12-25T07:57:03.297",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581241,1735113423321,-1932.57,9.792e-05,2,"2024-12-25T07:57:03.321",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581242,1735113423345,-17227.81,9.792e-05,2,"2024-12-25T07:57:03.345",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581243,1735113423374,-1403.36,9.792e-05,2,"2024-12-25T07:57:03.374",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581244,1735113423399,-12744.62,9.792e-05,2,"2024-12-25T07:57:03.399",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581245,1735113423424,-657.72,9.792e-05,2,"2024-12-25T07:57:03.424",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581246,1735113423452,-2313.07,9.792e-05,2,"2024-12-25T07:57:03.452",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581247,1735113423478,-509.39,9.792e-05,2,"2024-12-25T07:57:03.478",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581248,1735113423502,-4188.01,9.792e-05,2,"2024-12-25T07:57:03.502",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581249,1735113423527,-943.76,9.792e-05,2,"2024-12-25T07:57:03.527",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581250,1735113423553,-2767.77,9.792e-05,2,"2024-12-25T07:57:03.553",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581251,1735113423577,-500.0,9.792e-05,2,"2024-12-25T07:57:03.577",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581252,1735113423601,-7011.05,9.792e-05,2,"2024-12-25T07:57:03.601",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581253,1735113423626,-2402.26,9.792e-05,2,"2024-12-25T07:57:03.626",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581254,1735113423653,-1026.73,9.792e-05,2,"2024-12-25T07:57:03.653",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581255,1735113423678,-20754.75,9.792e-05,2,"2024-12-25T07:57:03.678",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581256,1735113423702,-1173.03,9.792e-05,2,"2024-12-25T07:57:03.702",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581257,1735113423725,-4760.09,9.792e-05,2,"2024-12-25T07:57:03.725",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581258,1735113423748,-1941.71,9.792e-05,2,"2024-12-25T07:57:03.748",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581259,1735113423771,-500.0,9.792e-05,2,"2024-12-25T07:57:03.771",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581260,1735113423793,-1064.06,9.792e-05,2,"2024-12-25T07:57:03.793",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581261,1735113423815,-500.0,9.792e-05,2,"2024-12-25T07:57:03.815",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581262,1735113423837,-656.04,9.792e-05,2,"2024-12-25T07:57:03.837",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581263,1735113423861,-2103.8,9.792e-05,2,"2024-12-25T07:57:03.861",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581264,1735113423884,-6090.87,9.792e-05,2,"2024-12-25T07:57:03.884",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581265,1735113423907,-4837.2,9.792e-05,2,"2024-12-25T07:57:03.907",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581266,1735113423930,-1340.2,9.792e-05,2,"2024-12-25T07:57:03.930",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581267,1735113423955,-954.06,9.792e-05,2,"2024-12-25T07:57:03.955",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581268,1735113423978,-500.0,9.792e-05,2,"2024-12-25T07:57:03.978",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581269,1735113424001,-500.18478686,9.793e-05,2,"2024-12-25T07:57:04.001",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581270,1735113424023,-500.0,9.793e-05,2,"2024-12-25T07:57:04.023",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581271,1735113424045,-500.0,9.793e-05,2,"2024-12-25T07:57:04.045",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581272,1735113424068,-500.0,9.793e-05,2,"2024-12-25T07:57:04.068",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581273,1735113424089,-501.07557279,9.793e-05,2,"2024-12-25T07:57:04.089",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581274,1735113424110,-680.51,9.793e-05,2,"2024-12-25T07:57:04.110",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581275,1735113424132,-500.0,9.793e-05,2,"2024-12-25T07:57:04.132",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581276,1735113424154,-500.0,9.793e-05,2,"2024-12-25T07:57:04.154",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581277,1735113424175,-500.0,9.793e-05,2,"2024-12-25T07:57:04.175",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581278,1735113424197,-500.0,9.793e-05,2,"2024-12-25T07:57:04.197",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581279,1735113424220,-772.29,9.793e-05,2,"2024-12-25T07:57:04.220",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581280,1735113424242,-500.0,9.793e-05,2,"2024-12-25T07:57:04.242",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581281,1735113424264,-500.0,9.793e-05,2,"2024-12-25T07:57:04.264",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581282,1735113424286,-500.0,9.793e-05,2,"2024-12-25T07:57:04.286",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581283,1735113424308,-500.0,9.793e-05,2,"2024-12-25T07:57:04.308",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581284,1735113424331,-2598.38,9.793e-05,2,"2024-12-25T07:57:04.331",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581285,1735113424355,-500.0,9.793e-05,2,"2024-12-25T07:57:04.355",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581286,1735113424377,-248.76275087,9.793e-05,2,"2024-12-25T07:57:04.377",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581287,1735113424399,-500.0,9.793e-05,2,"2024-12-25T07:57:04.399",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581288,1735113424421,-1390.09,9.793e-05,2,"2024-12-25T07:57:04.421",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581289,1735113424445,-724.12,9.793e-05,2,"2024-12-25T07:57:04.445",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581290,1735113424468,-500.0,9.793e-05,2,"2024-12-25T07:57:04.468",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581291,1735113424490,-500.0,9.793e-05,2,"2024-12-25T07:57:04.490",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581292,1735113424513,-500.0,9.793e-05,2,"2024-12-25T07:57:04.513",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581293,1735113424535,-989.25,9.793e-05,2,"2024-12-25T07:57:04.535",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581294,1735113424557,-500.0,9.793e-05,2,"2024-12-25T07:57:04.557",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581295,1735113424580,-500.0,9.793e-05,2,"2024-12-25T07:57:04.580",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581296,1735113424601,-500.0,9.793e-05,2,"2024-12-25T07:57:04.601",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581297,1735113424623,-2000.2,9.793e-05,2,"2024-12-25T07:57:04.623",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581298,1735113424645,-500.0,9.793e-05,2,"2024-12-25T07:57:04.645",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581299,1735113424667,-859.07,9.793e-05,2,"2024-12-25T07:57:04.667",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581300,1735113424688,-500.0,9.793e-05,2,"2024-12-25T07:57:04.688",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581301,1735113424716,-500.0,9.793e-05,2,"2024-12-25T07:57:04.716",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581302,1735113424739,-777.15,9.793e-05,2,"2024-12-25T07:57:04.739",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581303,1735113424761,-1644.04,9.793e-05,2,"2024-12-25T07:57:04.761",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581304,1735113424783,-500.0,9.793e-05,2,"2024-12-25T07:57:04.783",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581305,1735113424804,-500.0,9.793e-05,2,"2024-12-25T07:57:04.804",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581306,1735113424826,-618.56,9.793e-05,2,"2024-12-25T07:57:04.826",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581307,1735113424847,-500.0,9.793e-05,2,"2024-12-25T07:57:04.847",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581308,1735113424868,-500.0,9.793e-05,2,"2024-12-25T07:57:04.868",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581309,1735113424891,-534.66,9.793e-05,2,"2024-12-25T07:57:04.891",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581310,1735113424913,-500.0,9.793e-05,2,"2024-12-25T07:57:04.913",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581311,1735113424936,-500.0,9.793e-05,2,"2024-12-25T07:57:04.936",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581312,1735113424959,-500.0,9.793e-05,2,"2024-12-25T07:57:04.959",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581313,1735113424983,-500.0,9.793e-05,2,"2024-12-25T07:57:04.983",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581314,1735113425201,-1933.01,9.793e-05,2,"2024-12-25T07:57:05.201",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581315,1735113425226,-500.0,9.793e-05,2,"2024-12-25T07:57:05.226",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581316,1735113425248,-500.0,9.793e-05,2,"2024-12-25T07:57:05.248",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581317,1735113425270,-500.0,9.793e-05,2,"2024-12-25T07:57:05.270",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581318,1735113425293,-1546.93,9.793e-05,2,"2024-12-25T07:57:05.293",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581319,1735113425314,-300.0,9.793e-05,2,"2024-12-25T07:57:05.314",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581320,1735113425336,-500.0,9.793e-05,2,"2024-12-25T07:57:05.336",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581321,1735113425361,-500.0,9.793e-05,2,"2024-12-25T07:57:05.361",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581322,1735113425383,-500.0,9.793e-05,2,"2024-12-25T07:57:05.383",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581323,1735113425405,-500.0,9.793e-05,2,"2024-12-25T07:57:05.405",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581324,1735113425427,-1228.12,9.793e-05,2,"2024-12-25T07:57:05.427",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581325,1735113425451,-508.55,9.793e-05,2,"2024-12-25T07:57:05.451",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581326,1735113425475,-500.0,9.793e-05,2,"2024-12-25T07:57:05.475",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581327,1735113425497,-1513.33,9.793e-05,2,"2024-12-25T07:57:05.497",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581328,1735113425520,-500.0,9.793e-05,2,"2024-12-25T07:57:05.520",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581329,1735113425542,-425.72918021,9.793e-05,2,"2024-12-25T07:57:05.542",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581330,1735113425564,-500.0,9.793e-05,2,"2024-12-25T07:57:05.564",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581331,1735113425588,-500.0,9.793e-05,2,"2024-12-25T07:57:05.588",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581332,1735113425610,-843.67,9.793e-05,2,"2024-12-25T07:57:05.610",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581333,1735113425631,-3555.06,9.793e-05,2,"2024-12-25T07:57:05.631",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581334,1735113425653,-500.0,9.793e-05,2,"2024-12-25T07:57:05.653",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581335,1735113425674,-500.0,9.793e-05,2,"2024-12-25T07:57:05.674",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581336,1735113425695,-500.0,9.793e-05,2,"2024-12-25T07:57:05.695",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581337,1735113425721,-12389.05,9.793e-05,2,"2024-12-25T07:57:05.721",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581338,1735113425743,-388.03279153,9.793e-05,2,"2024-12-25T07:57:05.743",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581339,1735113425765,-503.67431761,9.793e-05,2,"2024-12-25T07:57:05.765",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581340,1735113425787,-1332.2,9.793e-05,2,"2024-12-25T07:57:05.787",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581341,1735113425811,-500.0,9.793e-05,2,"2024-12-25T07:57:05.811",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581342,1735113425832,-696.91,9.793e-05,2,"2024-12-25T07:57:05.832",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581343,1735113425854,-500.0,9.793e-05,2,"2024-12-25T07:57:05.854",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581344,1735113425876,-500.0,9.793e-05,2,"2024-12-25T07:57:05.876",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581345,1735113425901,-1064.93,9.793e-05,2,"2024-12-25T07:57:05.901",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581346,1735113425925,-500.0,9.793e-05,2,"2024-12-25T07:57:05.925",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581347,1735113425949,-7108.38,9.793e-05,2,"2024-12-25T07:57:05.949",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581348,1735113425976,-500.0,9.793e-05,2,"2024-12-25T07:57:05.976",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581349,1735113426001,-500.0,9.793e-05,2,"2024-12-25T07:57:06.001",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581350,1735113426023,-502.01220109,9.793e-05,2,"2024-12-25T07:57:06.023",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581351,1735113426045,-3725.05,9.793e-05,2,"2024-12-25T07:57:06.045",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581352,1735113426067,-500.0,9.793e-05,2,"2024-12-25T07:57:06.067",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581353,1735113426087,-186.2863004,9.793e-05,2,"2024-12-25T07:57:06.087",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581354,1735113426108,-502.80149315,9.793e-05,2,"2024-12-25T07:57:06.108",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581355,1735113426129,-500.0,9.793e-05,2,"2024-12-25T07:57:06.129",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581356,1735113426151,-863.43,9.793e-05,2,"2024-12-25T07:57:06.151",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581357,1735113426172,-500.0,9.793e-05,2,"2024-12-25T07:57:06.172",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581358,1735113426194,-505.11575725,9.793e-05,2,"2024-12-25T07:57:06.194",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581359,1735113426217,-488.0366736,9.793e-05,2,"2024-12-25T07:57:06.217",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581360,1735113426240,-2635.49,9.793e-05,2,"2024-12-25T07:57:06.240",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581361,1735113426262,-272.544328,9.793e-05,2,"2024-12-25T07:57:06.262",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581362,1735113426284,-500.0,9.793e-05,2,"2024-12-25T07:57:06.284",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581363,1735113426305,-787.3,9.793e-05,2,"2024-12-25T07:57:06.305",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581364,1735113426326,-1769.32,9.793e-05,2,"2024-12-25T07:57:06.326",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581365,1735113426348,-500.0,9.793e-05,2,"2024-12-25T07:57:06.348",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581366,1735113426376,-506.84,9.793e-05,2,"2024-12-25T07:57:06.376",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581367,1735113426399,-500.0,9.793e-05,2,"2024-12-25T07:57:06.399",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581368,1735113426425,-6351.46,9.793e-05,2,"2024-12-25T07:57:06.425",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581369,1735113426446,-500.0,9.793e-05,2,"2024-12-25T07:57:06.446",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581370,1735113426468,-501.16516623,9.793e-05,2,"2024-12-25T07:57:06.468",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581371,1735113426490,-500.0,9.793e-05,2,"2024-12-25T07:57:06.490",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581372,1735113426513,-500.0,9.793e-05,2,"2024-12-25T07:57:06.513",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581373,1735113426537,-1195.82,9.793e-05,2,"2024-12-25T07:57:06.537",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581374,1735113426560,-500.0,9.793e-05,2,"2024-12-25T07:57:06.560",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581375,1735113426582,-2034.11,9.793e-05,2,"2024-12-25T07:57:06.582",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581376,1735113426603,-727.82,9.793e-05,2,"2024-12-25T07:57:06.603",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581377,1735113426624,-500.62392917,9.793e-05,2,"2024-12-25T07:57:06.624",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581378,1735113426644,-7776.83,9.793e-05,2,"2024-12-25T07:57:06.644",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581379,1735113426665,-506.1900132,9.793e-05,2,"2024-12-25T07:57:06.665",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581380,1735113426686,-2819.41,9.793e-05,2,"2024-12-25T07:57:06.686",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581381,1735113426708,-500.0,9.793e-05,2,"2024-12-25T07:57:06.708",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581382,1735113426731,-500.0,9.793e-05,2,"2024-12-25T07:57:06.731",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581383,1735113426752,-1866.71,9.793e-05,2,"2024-12-25T07:57:06.752",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581384,1735113426774,-513.25884947,9.793e-05,2,"2024-12-25T07:57:06.774",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581385,1735113426794,-500.0,9.793e-05,2,"2024-12-25T07:57:06.794",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581386,1735113426815,-4177.74,9.793e-05,2,"2024-12-25T07:57:06.815",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581387,1735113426836,-699.93,9.793e-05,2,"2024-12-25T07:57:06.836",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581388,1735113426859,-500.0,9.793e-05,2,"2024-12-25T07:57:06.859",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581389,1735113426882,-500.0,9.793e-05,2,"2024-12-25T07:57:06.882",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581390,1735113426904,-500.0,9.793e-05,2,"2024-12-25T07:57:06.904",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581391,1735113426925,-9763.72,9.793e-05,2,"2024-12-25T07:57:06.925",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581392,1735113426945,-2318.05,9.793e-05,2,"2024-12-25T07:57:06.945",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581393,1735113426966,-774.82,9.793e-05,2,"2024-12-25T07:57:06.966",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581394,1735113426986,-500.0,9.793e-05,2,"2024-12-25T07:57:06.986",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581395,1735113427006,-500.0,9.793e-05,2,"2024-12-25T07:57:07.006",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581396,1735113427028,-6515.34,9.793e-05,2,"2024-12-25T07:57:07.028",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581397,1735113427049,-536.95,9.793e-05,2,"2024-12-25T07:57:07.049",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581398,1735113427071,-500.0,9.793e-05,2,"2024-12-25T07:57:07.071",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581399,1735113427092,-905.27,9.793e-05,2,"2024-12-25T07:57:07.092",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581400,1735113427113,-502.6809562,9.793e-05,2,"2024-12-25T07:57:07.113",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581401,1735113427134,-500.0,9.793e-05,2,"2024-12-25T07:57:07.134",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581402,1735113427156,-53771.6,9.793e-05,2,"2024-12-25T07:57:07.156",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581403,1735113427178,-500.0,9.793e-05,2,"2024-12-25T07:57:07.178",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581404,1735113427199,-500.0,9.793e-05,2,"2024-12-25T07:57:07.199",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581405,1735113427222,-2870.21,9.793e-05,2,"2024-12-25T07:57:07.222",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581406,1735113427244,-500.0,9.793e-05,2,"2024-12-25T07:57:07.244",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581407,1735113427268,-504.47260511,9.793e-05,2,"2024-12-25T07:57:07.268",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581408,1735113427290,-1235.43,9.793e-05,2,"2024-12-25T07:57:07.290",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581409,1735113427312,-2831.76,9.793e-05,2,"2024-12-25T07:57:07.312",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581410,1735113427333,-500.0,9.793e-05,2,"2024-12-25T07:57:07.333",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581411,1735113427355,-500.0,9.793e-05,2,"2024-12-25T07:57:07.355",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581412,1735113427380,-507.87972403,9.793e-05,2,"2024-12-25T07:57:07.380",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581413,1735113427403,-500.0,9.793e-05,2,"2024-12-25T07:57:07.403",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581414,1735113427425,-641.85,9.793e-05,2,"2024-12-25T07:57:07.425",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581415,1735113427449,-500.0,9.793e-05,2,"2024-12-25T07:57:07.449",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581416,1735113427473,-500.0,9.793e-05,2,"2024-12-25T07:57:07.473",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581417,1735113427495,-2210.94,9.793e-05,2,"2024-12-25T07:57:07.495",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581418,1735113427518,-500.0,9.793e-05,2,"2024-12-25T07:57:07.518",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581419,1735113427540,-1843.22,9.793e-05,2,"2024-12-25T07:57:07.540",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581420,1735113427561,-507.92380145,9.793e-05,2,"2024-12-25T07:57:07.561",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581421,1735113427583,-1696.05,9.793e-05,2,"2024-12-25T07:57:07.583",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581422,1735113427604,-346.50906892,9.793e-05,2,"2024-12-25T07:57:07.604",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581423,1735113427624,-1227.37,9.793e-05,2,"2024-12-25T07:57:07.624",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581424,1735113427645,-293.30107421,9.793e-05,2,"2024-12-25T07:57:07.645",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581425,1735113427667,-1113.68,9.793e-05,2,"2024-12-25T07:57:07.667",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581426,1735113427689,-501.33478957,9.793e-05,2,"2024-12-25T07:57:07.689",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581427,1735113427716,-1082.16,9.793e-05,2,"2024-12-25T07:57:07.716",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581428,1735113427738,-503.31540898,9.793e-05,2,"2024-12-25T07:57:07.738",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581429,1735113427760,-1040.34,9.793e-05,2,"2024-12-25T07:57:07.760",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581430,1735113427782,-9008.31,9.793e-05,2,"2024-12-25T07:57:07.782",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581431,1735113427804,-5418.25,9.793e-05,2,"2024-12-25T07:57:07.804",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581432,1735113427826,-1316.14,9.793e-05,2,"2024-12-25T07:57:07.826",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581433,1735113427848,-500.0,9.793e-05,2,"2024-12-25T07:57:07.848",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581434,1735113427872,-500.0,9.793e-05,2,"2024-12-25T07:57:07.872",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581435,1735113427894,-500.0,9.793e-05,2,"2024-12-25T07:57:07.894",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581436,1735113427915,-500.0,9.793e-05,2,"2024-12-25T07:57:07.915",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581437,1735113427939,-500.0,9.793e-05,2,"2024-12-25T07:57:07.939",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581438,1735113427960,-500.0,9.793e-05,2,"2024-12-25T07:57:07.960",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581439,1735113427982,-500.0,9.793e-05,2,"2024-12-25T07:57:07.982",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581440,1735113428004,-1656.38,9.793e-05,2,"2024-12-25T07:57:08.004",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581441,1735113428197,-1453.39,9.793e-05,2,"2024-12-25T07:57:08.197",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581442,1735113428225,-1668.57,9.793e-05,2,"2024-12-25T07:57:08.225",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581443,1735113428247,-500.0,9.793e-05,2,"2024-12-25T07:57:08.247",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581444,1735113428269,-500.0,9.793e-05,2,"2024-12-25T07:57:08.269",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581445,1735113428291,-500.0,9.793e-05,2,"2024-12-25T07:57:08.291",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581446,1735113428314,-500.0,9.793e-05,2,"2024-12-25T07:57:08.314",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581447,1735113428337,-559.51,9.793e-05,2,"2024-12-25T07:57:08.337",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581448,1735113428361,-575.86,9.793e-05,2,"2024-12-25T07:57:08.361",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581449,1735113428385,-500.0,9.793e-05,2,"2024-12-25T07:57:08.385",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581450,1735113428406,-500.0,9.793e-05,2,"2024-12-25T07:57:08.406",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581451,1735113428427,-501.36711054,9.793e-05,2,"2024-12-25T07:57:08.427",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581452,1735113428449,-500.0,9.793e-05,2,"2024-12-25T07:57:08.449",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581453,1735113428473,-500.0,9.793e-05,2,"2024-12-25T07:57:08.473",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581454,1735113428498,-2922.02,9.793e-05,2,"2024-12-25T07:57:08.498",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581455,1735113428521,-500.0,9.793e-05,2,"2024-12-25T07:57:08.521",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581456,1735113428544,-2147.05,9.793e-05,2,"2024-12-25T07:57:08.544",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581457,1735113428568,-3777.75,9.793e-05,2,"2024-12-25T07:57:08.568",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581458,1735113428590,-500.0,9.793e-05,2,"2024-12-25T07:57:08.590",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581459,1735113428611,-680.33,9.793e-05,2,"2024-12-25T07:57:08.611",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581460,1735113428632,-500.0,9.793e-05,2,"2024-12-25T07:57:08.632",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581461,1735113428656,-500.0,9.793e-05,2,"2024-12-25T07:57:08.656",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581462,1735113428679,-4048.09,9.793e-05,2,"2024-12-25T07:57:08.679",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581463,1735113428703,-4048.09,9.793e-05,2,"2024-12-25T07:57:08.703",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581464,1735113428727,-4048.09,9.793e-05,2,"2024-12-25T07:57:08.727",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581465,1735113428747,-500.0,9.793e-05,2,"2024-12-25T07:57:08.747",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581466,1735113428770,-10546.81,9.793e-05,2,"2024-12-25T07:57:08.770",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581467,1735113428790,-890.3,9.793e-05,2,"2024-12-25T07:57:08.790",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581468,1735113428812,-2029.97,9.793e-05,2,"2024-12-25T07:57:08.812",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581469,1735113428832,-500.0,9.793e-05,2,"2024-12-25T07:57:08.832",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581470,1735113428853,-500.0,9.793e-05,2,"2024-12-25T07:57:08.853",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581471,1735113428874,-500.0,9.793e-05,2,"2024-12-25T07:57:08.874",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581472,1735113428897,-4366.42,9.793e-05,2,"2024-12-25T07:57:08.897",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581473,1735113428918,-535.4,9.793e-05,2,"2024-12-25T07:57:08.918",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581474,1735113428940,-500.0,9.793e-05,2,"2024-12-25T07:57:08.940",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581475,1735113428962,-500.0,9.793e-05,2,"2024-12-25T07:57:08.962",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581476,1735113428985,-1432.02,9.793e-05,2,"2024-12-25T07:57:08.985",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581477,1735113429007,-1897.9,9.793e-05,2,"2024-12-25T07:57:09.007",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581478,1735113429029,-500.0,9.793e-05,2,"2024-12-25T07:57:09.029",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581479,1735113429051,-3789.66,9.793e-05,2,"2024-12-25T07:57:09.051",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581480,1735113429073,-500.0,9.793e-05,2,"2024-12-25T07:57:09.073",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581481,1735113429094,-514.70003316,9.793e-05,2,"2024-12-25T07:57:09.094",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581482,1735113429115,-500.0,9.793e-05,2,"2024-12-25T07:57:09.115",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581483,1735113429136,-1474.08,9.793e-05,2,"2024-12-25T07:57:09.136",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581484,1735113429156,-500.0,9.793e-05,2,"2024-12-25T07:57:09.156",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581485,1735113429178,-1057.78,9.793e-05,2,"2024-12-25T07:57:09.178",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581486,1735113429200,-505.63,9.793e-05,2,"2024-12-25T07:57:09.200",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581487,1735113429222,-500.0,9.793e-05,2,"2024-12-25T07:57:09.222",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581488,1735113429243,-1546.81,9.793e-05,2,"2024-12-25T07:57:09.243",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581489,1735113429264,-500.0,9.793e-05,2,"2024-12-25T07:57:09.264",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581490,1735113429290,-3134.25,9.793e-05,2,"2024-12-25T07:57:09.290",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581491,1735113429311,-622.59,9.793e-05,2,"2024-12-25T07:57:09.311",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581492,1735113429333,-500.0,9.793e-05,2,"2024-12-25T07:57:09.333",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581493,1735113429354,-500.0,9.793e-05,2,"2024-12-25T07:57:09.354",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581494,1735113429381,-500.0,9.793e-05,2,"2024-12-25T07:57:09.381",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581495,1735113429404,-3076.98,9.793e-05,2,"2024-12-25T07:57:09.404",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581496,1735113429426,-500.0,9.793e-05,2,"2024-12-25T07:57:09.426",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581497,1735113429448,-500.0,9.793e-05,2,"2024-12-25T07:57:09.448",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581498,1735113429471,-4712.13,9.793e-05,2,"2024-12-25T07:57:09.471",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581499,1735113429492,-1597.54,9.793e-05,2,"2024-12-25T07:57:09.492",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581500,1735113429513,-500.0,9.793e-05,2,"2024-12-25T07:57:09.513",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581501,1735113429534,-500.0,9.793e-05,2,"2024-12-25T07:57:09.534",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581502,1735113429555,-2659.77,9.793e-05,2,"2024-12-25T07:57:09.555",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581503,1735113429576,-1959.21,9.793e-05,2,"2024-12-25T07:57:09.576",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581504,1735113429597,-500.0,9.793e-05,2,"2024-12-25T07:57:09.597",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581505,1735113429617,-500.0,9.793e-05,2,"2024-12-25T07:57:09.617",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581506,1735113429638,-500.0,9.793e-05,2,"2024-12-25T07:57:09.638",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581507,1735113429659,-5568.33,9.793e-05,2,"2024-12-25T07:57:09.659",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581508,1735113429679,-2340.06,9.793e-05,2,"2024-12-25T07:57:09.679",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581509,1735113429699,-500.0,9.793e-05,2,"2024-12-25T07:57:09.699",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581510,1735113429723,-2236.54,9.793e-05,2,"2024-12-25T07:57:09.723",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581511,1735113429744,-1842.58,9.793e-05,2,"2024-12-25T07:57:09.744",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581512,1735113429766,-500.0,9.793e-05,2,"2024-12-25T07:57:09.766",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581513,1735113429786,-500.0,9.793e-05,2,"2024-12-25T07:57:09.786",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581514,1735113429806,-500.0,9.793e-05,2,"2024-12-25T07:57:09.806",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581515,1735113429827,-8525.15,9.793e-05,2,"2024-12-25T07:57:09.827",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581516,1735113429848,-1992.66,9.793e-05,2,"2024-12-25T07:57:09.848",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581517,1735113429869,-500.0,9.793e-05,2,"2024-12-25T07:57:09.869",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581518,1735113429889,-500.0,9.793e-05,2,"2024-12-25T07:57:09.889",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581519,1735113429911,-10827.72,9.793e-05,2,"2024-12-25T07:57:09.911",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581520,1735113429932,-175.94489204,9.793e-05,2,"2024-12-25T07:57:09.932",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581521,1735113429954,-1270.4,9.793e-05,2,"2024-12-25T07:57:09.954",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581522,1735113429975,-500.0,9.793e-05,2,"2024-12-25T07:57:09.975",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581523,1735113429997,-8077.26,9.793e-05,2,"2024-12-25T07:57:09.997",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581524,1735113430018,-500.0,9.793e-05,2,"2024-12-25T07:57:10.018",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581525,1735113430039,-63221.42,9.793e-05,2,"2024-12-25T07:57:10.039",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581526,1735113430060,-500.0,9.793e-05,2,"2024-12-25T07:57:10.060",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581527,1735113430081,-1521.81,9.793e-05,2,"2024-12-25T07:57:10.081",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581528,1735113430101,-500.0,9.793e-05,2,"2024-12-25T07:57:10.101",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581529,1735113430122,-500.0,9.793e-05,2,"2024-12-25T07:57:10.122",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581530,1735113430144,-2850.28,9.793e-05,2,"2024-12-25T07:57:10.144",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581531,1735113430165,-500.0,9.793e-05,2,"2024-12-25T07:57:10.165",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581532,1735113430186,-500.0,9.793e-05,2,"2024-12-25T07:57:10.186",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581533,1735113430207,-1737.25,9.793e-05,2,"2024-12-25T07:57:10.207",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581534,1735113430229,-602.38,9.793e-05,2,"2024-12-25T07:57:10.229",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581535,1735113430251,-500.0,9.793e-05,2,"2024-12-25T07:57:10.251",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581536,1735113430273,-500.0,9.793e-05,2,"2024-12-25T07:57:10.273",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581537,1735113430295,-672.39,9.793e-05,2,"2024-12-25T07:57:10.295",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581538,1735113430317,-500.0,9.793e-05,2,"2024-12-25T07:57:10.317",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581539,1735113430338,-4432.86,9.793e-05,2,"2024-12-25T07:57:10.338",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581540,1735113430360,-3056.66,9.793e-05,2,"2024-12-25T07:57:10.360",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581541,1735113430383,-500.0,9.794e-05,2,"2024-12-25T07:57:10.383",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581542,1735113430404,-500.0,9.794e-05,2,"2024-12-25T07:57:10.404",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581543,1735113430425,-500.0,9.794e-05,2,"2024-12-25T07:57:10.425",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581544,1735113430446,-365.50656235,9.794e-05,2,"2024-12-25T07:57:10.446",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581545,1735113430467,-500.0,9.794e-05,2,"2024-12-25T07:57:10.467",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581546,1735113430489,-1032.9,9.794e-05,2,"2024-12-25T07:57:10.489",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581547,1735113430509,-500.0,9.794e-05,2,"2024-12-25T07:57:10.509",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581548,1735113430530,-948.55,9.794e-05,2,"2024-12-25T07:57:10.530",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581549,1735113430551,-500.0,9.794e-05,2,"2024-12-25T07:57:10.551",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581550,1735113430572,-500.0,9.794e-05,2,"2024-12-25T07:57:10.572",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581551,1735113430593,-500.0,9.794e-05,2,"2024-12-25T07:57:10.593",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581552,1735113430614,-500.0,9.794e-05,2,"2024-12-25T07:57:10.614",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581553,1735113430635,-500.0,9.794e-05,2,"2024-12-25T07:57:10.635",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581554,1735113430656,-505.43248983,9.794e-05,2,"2024-12-25T07:57:10.656",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581555,1735113430676,-576.1275893,9.794e-05,2,"2024-12-25T07:57:10.676",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581556,1735113430698,-558.78,9.794e-05,2,"2024-12-25T07:57:10.698",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581557,1735113430720,-830.96,9.794e-05,2,"2024-12-25T07:57:10.720",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581558,1735113430742,-500.0,9.794e-05,2,"2024-12-25T07:57:10.742",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581559,1735113430763,-500.0,9.794e-05,2,"2024-12-25T07:57:10.763",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581560,1735113430784,-500.0,9.794e-05,2,"2024-12-25T07:57:10.784",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581561,1735113430805,-500.0,9.794e-05,2,"2024-12-25T07:57:10.805",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581562,1735113430827,-500.0,9.794e-05,2,"2024-12-25T07:57:10.827",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581563,1735113430847,-500.0,9.794e-05,2,"2024-12-25T07:57:10.847",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581564,1735113431052,-1583.22,9.794e-05,2,"2024-12-25T07:57:11.052",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581565,1735113431076,-500.0,9.794e-05,2,"2024-12-25T07:57:11.076",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581566,1735113431099,-1283.95,9.794e-05,2,"2024-12-25T07:57:11.099",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581567,1735113431121,-500.0,9.794e-05,2,"2024-12-25T07:57:11.121",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581568,1735113431143,-500.0,9.794e-05,2,"2024-12-25T07:57:11.143",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581569,1735113431166,-1241.9,9.794e-05,2,"2024-12-25T07:57:11.166",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581570,1735113431187,-2198.58,9.794e-05,2,"2024-12-25T07:57:11.187",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581571,1735113431208,-536.52,9.794e-05,2,"2024-12-25T07:57:11.208",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581572,1735113431230,-500.0,9.794e-05,2,"2024-12-25T07:57:11.230",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581573,1735113431251,-500.0,9.794e-05,2,"2024-12-25T07:57:11.251",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581574,1735113431272,-500.0,9.794e-05,2,"2024-12-25T07:57:11.272",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581575,1735113431293,-500.0,9.794e-05,2,"2024-12-25T07:57:11.293",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581576,1735113431313,-513.32,9.794e-05,2,"2024-12-25T07:57:11.313",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581577,1735113431335,-1066.35,9.794e-05,2,"2024-12-25T07:57:11.335",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581578,1735113431356,-500.0,9.794e-05,2,"2024-12-25T07:57:11.356",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581579,1735113431380,-1397.93,9.794e-05,2,"2024-12-25T07:57:11.380",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581580,1735113431403,-588.16,9.794e-05,2,"2024-12-25T07:57:11.403",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581581,1735113431423,-500.0,9.794e-05,2,"2024-12-25T07:57:11.423",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581582,1735113431447,-500.0,9.794e-05,2,"2024-12-25T07:57:11.447",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581583,1735113431469,-500.0,9.794e-05,2,"2024-12-25T07:57:11.469",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581584,1735113431491,-500.0,9.794e-05,2,"2024-12-25T07:57:11.491",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581585,1735113431512,-947.83,9.794e-05,2,"2024-12-25T07:57:11.512",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581586,1735113431533,-586.45,9.794e-05,2,"2024-12-25T07:57:11.533",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581587,1735113431553,-604.66,9.794e-05,2,"2024-12-25T07:57:11.553",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581588,1735113431573,-500.0,9.794e-05,2,"2024-12-25T07:57:11.573",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581589,1735113431594,-500.0,9.794e-05,2,"2024-12-25T07:57:11.594",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581590,1735113431615,-500.0,9.794e-05,2,"2024-12-25T07:57:11.615",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581591,1735113431635,-500.0,9.794e-05,2,"2024-12-25T07:57:11.635",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581592,1735113431656,-830.3,9.794e-05,2,"2024-12-25T07:57:11.656",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581593,1735113431676,-500.0,9.794e-05,2,"2024-12-25T07:57:11.676",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581594,1735113431696,-500.0,9.794e-05,2,"2024-12-25T07:57:11.696",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581595,1735113431720,-500.0,9.794e-05,2,"2024-12-25T07:57:11.720",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581596,1735113431741,-812.24,9.794e-05,2,"2024-12-25T07:57:11.741",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581597,1735113431762,-500.0,9.794e-05,2,"2024-12-25T07:57:11.762",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581598,1735113431782,-500.0,9.794e-05,2,"2024-12-25T07:57:11.782",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581599,1735113431802,-705.66,9.794e-05,2,"2024-12-25T07:57:11.802",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581600,1735113431822,-1758.07,9.794e-05,2,"2024-12-25T07:57:11.822",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581601,1735113431843,-500.0,9.794e-05,2,"2024-12-25T07:57:11.843",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581602,1735113431863,-500.0,9.794e-05,2,"2024-12-25T07:57:11.863",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581603,1735113431884,-708.68,9.794e-05,2,"2024-12-25T07:57:11.884",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581604,1735113431905,-1542.8,9.794e-05,2,"2024-12-25T07:57:11.905",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581605,1735113431926,-504.83,9.794e-05,2,"2024-12-25T07:57:11.926",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581606,1735113431946,-500.0,9.794e-05,2,"2024-12-25T07:57:11.946",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581607,1735113431966,-881.85,9.794e-05,2,"2024-12-25T07:57:11.966",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581608,1735113431988,-500.0,9.794e-05,2,"2024-12-25T07:57:11.988",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581609,1735113432010,-500.0,9.794e-05,2,"2024-12-25T07:57:12.010",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581610,1735113432032,-500.0,9.794e-05,2,"2024-12-25T07:57:12.032",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581611,1735113432053,-500.0,9.794e-05,2,"2024-12-25T07:57:12.053",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581612,1735113432075,-500.0,9.794e-05,2,"2024-12-25T07:57:12.075",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581613,1735113432096,-500.0,9.794e-05,2,"2024-12-25T07:57:12.096",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581614,1735113432117,-500.0,9.794e-05,2,"2024-12-25T07:57:12.117",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581615,1735113432139,-500.0,9.794e-05,2,"2024-12-25T07:57:12.139",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581616,1735113432161,-500.0,9.794e-05,2,"2024-12-25T07:57:12.161",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581617,1735113432182,-500.0,9.794e-05,2,"2024-12-25T07:57:12.182",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581618,1735113432204,-500.0,9.794e-05,2,"2024-12-25T07:57:12.204",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581619,1735113432226,-500.0,9.794e-05,2,"2024-12-25T07:57:12.226",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581620,1735113432247,-500.0,9.794e-05,2,"2024-12-25T07:57:12.247",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581621,1735113432268,-500.0,9.794e-05,2,"2024-12-25T07:57:12.268",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581622,1735113432289,-1828.14,9.794e-05,2,"2024-12-25T07:57:12.289",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581623,1735113432310,-500.0,9.794e-05,2,"2024-12-25T07:57:12.310",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581624,1735113432331,-1716.99,9.794e-05,2,"2024-12-25T07:57:12.331",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581625,1735113432352,-503.5067966,9.794e-05,2,"2024-12-25T07:57:12.352",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581626,1735113432375,-748.83,9.794e-05,2,"2024-12-25T07:57:12.375",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581627,1735113432395,-314.96535269,9.794e-05,2,"2024-12-25T07:57:12.395",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581628,1735113432415,-500.0,9.794e-05,2,"2024-12-25T07:57:12.415",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581629,1735113432437,-640.69100761,9.794e-05,2,"2024-12-25T07:57:12.437",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581630,1735113432457,-500.0,9.794e-05,2,"2024-12-25T07:57:12.457",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581631,1735113432479,-1136.82,9.794e-05,2,"2024-12-25T07:57:12.479",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581632,1735113432500,-572.239521,9.794e-05,2,"2024-12-25T07:57:12.500",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581633,1735113432522,-500.0,9.794e-05,2,"2024-12-25T07:57:12.522",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581634,1735113432543,-853.95,9.794e-05,2,"2024-12-25T07:57:12.543",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581635,1735113432564,-998.73,9.794e-05,2,"2024-12-25T07:57:12.564",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581636,1735113432585,-500.0,9.794e-05,2,"2024-12-25T07:57:12.585",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581637,1735113432605,-500.0,9.794e-05,2,"2024-12-25T07:57:12.605",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581638,1735113432625,-500.0,9.794e-05,2,"2024-12-25T07:57:12.625",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581639,1735113432647,-500.0,9.794e-05,2,"2024-12-25T07:57:12.647",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581640,1735113432667,-500.0,9.794e-05,2,"2024-12-25T07:57:12.667",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581641,1735113432690,-500.0,9.794e-05,2,"2024-12-25T07:57:12.690",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581642,1735113432712,-1965.96,9.794e-05,2,"2024-12-25T07:57:12.712",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581643,1735113432735,-500.0,9.794e-05,2,"2024-12-25T07:57:12.735",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581644,1735113432756,-500.0,9.794e-05,2,"2024-12-25T07:57:12.756",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581645,1735113432777,-500.0,9.794e-05,2,"2024-12-25T07:57:12.777",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581646,1735113432798,-162.36369257,9.794e-05,2,"2024-12-25T07:57:12.798",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581647,1735113432819,-500.0,9.794e-05,2,"2024-12-25T07:57:12.819",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581648,1735113432839,-1746.06,9.794e-05,2,"2024-12-25T07:57:12.839",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581649,1735113432861,-500.0,9.794e-05,2,"2024-12-25T07:57:12.861",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581650,1735113432888,-3173.76,9.794e-05,2,"2024-12-25T07:57:12.888",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581651,1735113432910,-500.0,9.794e-05,2,"2024-12-25T07:57:12.910",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581652,1735113432933,-1788.86,9.794e-05,2,"2024-12-25T07:57:12.933",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581653,1735113432955,-1906.92,9.794e-05,2,"2024-12-25T07:57:12.955",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581654,1735113432977,-679.78,9.794e-05,2,"2024-12-25T07:57:12.977",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581655,1735113432999,-500.0,9.794e-05,2,"2024-12-25T07:57:12.999",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581656,1735113433021,-2042.56,9.794e-05,2,"2024-12-25T07:57:13.021",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581657,1735113433044,-714.76,9.794e-05,2,"2024-12-25T07:57:13.044",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581658,1735113433065,-500.0,9.794e-05,2,"2024-12-25T07:57:13.065",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581659,1735113433086,-645.57,9.794e-05,2,"2024-12-25T07:57:13.086",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581660,1735113433108,-500.0,9.794e-05,2,"2024-12-25T07:57:13.108",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581661,1735113433133,-2442.35,9.794e-05,2,"2024-12-25T07:57:13.133",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581662,1735113433154,-500.0,9.794e-05,2,"2024-12-25T07:57:13.154",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581663,1735113433178,-500.0,9.794e-05,2,"2024-12-25T07:57:13.178",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581664,1735113433205,-500.0,9.794e-05,2,"2024-12-25T07:57:13.205",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581665,1735113433227,-2973.04,9.794e-05,2,"2024-12-25T07:57:13.227",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581666,1735113433248,-500.0,9.794e-05,2,"2024-12-25T07:57:13.248",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581667,1735113433271,-500.0,9.794e-05,2,"2024-12-25T07:57:13.271",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581668,1735113433295,-1146.11,9.794e-05,2,"2024-12-25T07:57:13.295",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581669,1735113433318,-2214.43,9.794e-05,2,"2024-12-25T07:57:13.318",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581670,1735113433341,-2446.73,9.794e-05,2,"2024-12-25T07:57:13.341",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581671,1735113433365,-500.0,9.794e-05,2,"2024-12-25T07:57:13.365",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581672,1735113433387,-2414.27,9.794e-05,2,"2024-12-25T07:57:13.387",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581673,1735113433409,-500.0,9.794e-05,2,"2024-12-25T07:57:13.409",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581674,1735113433431,-500.0,9.794e-05,2,"2024-12-25T07:57:13.431",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581675,1735113433454,-500.0,9.794e-05,2,"2024-12-25T07:57:13.454",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581676,1735113433476,-1047.43,9.794e-05,2,"2024-12-25T07:57:13.476",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581677,1735113433498,-500.0,9.794e-05,2,"2024-12-25T07:57:13.498",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581678,1735113433520,-544.68,9.794e-05,2,"2024-12-25T07:57:13.520",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581679,1735113433543,-2341.42,9.794e-05,2,"2024-12-25T07:57:13.543",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581680,1735113433565,-500.0,9.794e-05,2,"2024-12-25T07:57:13.565",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581681,1735113433821,-2219.48,9.794e-05,2,"2024-12-25T07:57:13.821",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581682,1735113433844,-691.12,9.794e-05,2,"2024-12-25T07:57:13.844",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581683,1735113433866,-500.0,9.794e-05,2,"2024-12-25T07:57:13.866",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581684,1735113433888,-500.0,9.794e-05,2,"2024-12-25T07:57:13.888",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581685,1735113433909,-1896.96,9.794e-05,2,"2024-12-25T07:57:13.909",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581686,1735113433930,-500.0,9.794e-05,2,"2024-12-25T07:57:13.930",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581687,1735113433953,-243.83908186,9.794e-05,2,"2024-12-25T07:57:13.953",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581688,1735113433976,-500.0,9.794e-05,2,"2024-12-25T07:57:13.976",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581689,1735113433999,-516.84,9.794e-05,2,"2024-12-25T07:57:13.999",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581690,1735113434019,-500.0,9.794e-05,2,"2024-12-25T07:57:14.019",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581691,1735113434039,-500.0,9.794e-05,2,"2024-12-25T07:57:14.039",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581692,1735113434061,-500.0,9.794e-05,2,"2024-12-25T07:57:14.061",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581693,1735113434081,-863.36,9.794e-05,2,"2024-12-25T07:57:14.081",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581694,1735113434105,-500.0,9.794e-05,2,"2024-12-25T07:57:14.105",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581695,1735113434126,-3141.39,9.794e-05,2,"2024-12-25T07:57:14.126",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581696,1735113434149,-500.0,9.794e-05,2,"2024-12-25T07:57:14.149",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581697,1735113434172,-654.88,9.794e-05,2,"2024-12-25T07:57:14.172",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581698,1735113434194,-500.0,9.794e-05,2,"2024-12-25T07:57:14.194",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581699,1735113434216,-1681.18,9.794e-05,2,"2024-12-25T07:57:14.216",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581700,1735113434239,-500.0,9.794e-05,2,"2024-12-25T07:57:14.239",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581701,1735113434261,-500.0,9.794e-05,2,"2024-12-25T07:57:14.261",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581702,1735113434282,-500.0,9.794e-05,2,"2024-12-25T07:57:14.282",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581703,1735113434304,-746.22,9.794e-05,2,"2024-12-25T07:57:14.304",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581704,1735113434326,-1609.63,9.794e-05,2,"2024-12-25T07:57:14.326",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581705,1735113434348,-234.94633806,9.794e-05,2,"2024-12-25T07:57:14.348",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581706,1735113434371,-500.0,9.794e-05,2,"2024-12-25T07:57:14.371",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581707,1735113434392,-500.0,9.794e-05,2,"2024-12-25T07:57:14.392",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581708,1735113434413,-1522.4,9.794e-05,2,"2024-12-25T07:57:14.413",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581709,1735113434435,-500.0,9.794e-05,2,"2024-12-25T07:57:14.435",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581710,1735113434456,-500.0,9.794e-05,2,"2024-12-25T07:57:14.456",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581711,1735113434477,-501.40985999,9.794e-05,2,"2024-12-25T07:57:14.477",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581712,1735113434500,-941.93,9.794e-05,2,"2024-12-25T07:57:14.500",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581713,1735113434521,-500.0,9.794e-05,2,"2024-12-25T07:57:14.521",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581714,1735113434542,-1625.04,9.794e-05,2,"2024-12-25T07:57:14.542",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581715,1735113434562,-500.0,9.794e-05,2,"2024-12-25T07:57:14.562",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581716,1735113434583,-500.0,9.794e-05,2,"2024-12-25T07:57:14.583",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581717,1735113434604,-500.0,9.794e-05,2,"2024-12-25T07:57:14.604",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581718,1735113434625,-4384.8,9.794e-05,2,"2024-12-25T07:57:14.625",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581719,1735113434645,-671.85,9.794e-05,2,"2024-12-25T07:57:14.645",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581720,1735113434666,-899.88,9.794e-05,2,"2024-12-25T07:57:14.666",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581721,1735113434687,-500.0,9.794e-05,2,"2024-12-25T07:57:14.687",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581722,1735113434710,-575.19,9.794e-05,2,"2024-12-25T07:57:14.710",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581723,1735113434733,-500.0,9.794e-05,2,"2024-12-25T07:57:14.733",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581724,1735113434755,-500.0,9.794e-05,2,"2024-12-25T07:57:14.755",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581725,1735113434778,-502.37729575,9.794e-05,2,"2024-12-25T07:57:14.778",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581726,1735113434799,-500.0,9.794e-05,2,"2024-12-25T07:57:14.799",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581727,1735113434821,-500.0,9.794e-05,2,"2024-12-25T07:57:14.821",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581728,1735113434844,-1743.56,9.794e-05,2,"2024-12-25T07:57:14.844",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581729,1735113434866,-1439.3,9.794e-05,2,"2024-12-25T07:57:14.866",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581730,1735113434887,-505.55048184,9.794e-05,2,"2024-12-25T07:57:14.887",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581731,1735113434909,-500.0,9.794e-05,2,"2024-12-25T07:57:14.909",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581732,1735113434930,-500.0,9.794e-05,2,"2024-12-25T07:57:14.930",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581733,1735113434952,-500.0,9.794e-05,2,"2024-12-25T07:57:14.952",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581734,1735113434976,-500.0,9.794e-05,2,"2024-12-25T07:57:14.976",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581735,1735113434998,-500.0,9.794e-05,2,"2024-12-25T07:57:14.998",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581736,1735113435020,-1636.44,9.794e-05,2,"2024-12-25T07:57:15.020",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581737,1735113435041,-500.0,9.794e-05,2,"2024-12-25T07:57:15.041",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581738,1735113435068,-500.0,9.794e-05,2,"2024-12-25T07:57:15.068",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581739,1735113435091,-500.0,9.794e-05,2,"2024-12-25T07:57:15.091",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581740,1735113435115,-1230.16,9.794e-05,2,"2024-12-25T07:57:15.115",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581741,1735113435137,-2464.34,9.794e-05,2,"2024-12-25T07:57:15.137",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581742,1735113435159,-500.0,9.794e-05,2,"2024-12-25T07:57:15.159",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581743,1735113435180,-1827.53,9.794e-05,2,"2024-12-25T07:57:15.180",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581744,1735113435202,-500.0,9.794e-05,2,"2024-12-25T07:57:15.202",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581745,1735113435225,-500.0,9.794e-05,2,"2024-12-25T07:57:15.225",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581746,1735113435248,-534.84,9.794e-05,2,"2024-12-25T07:57:15.248",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581747,1735113435269,-500.0,9.794e-05,2,"2024-12-25T07:57:15.269",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581748,1735113435290,-3177.35,9.794e-05,2,"2024-12-25T07:57:15.290",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581749,1735113435313,-500.0,9.794e-05,2,"2024-12-25T07:57:15.313",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581750,1735113435334,-500.0,9.794e-05,2,"2024-12-25T07:57:15.334",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581751,1735113435357,-390.69775614,9.794e-05,2,"2024-12-25T07:57:15.357",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581752,1735113435382,-500.0,9.794e-05,2,"2024-12-25T07:57:15.382",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581753,1735113435408,-500.0,9.794e-05,2,"2024-12-25T07:57:15.408",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581754,1735113435430,-4303.01,9.794e-05,2,"2024-12-25T07:57:15.430",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581755,1735113435454,-855.45,9.794e-05,2,"2024-12-25T07:57:15.454",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581756,1735113435476,-500.0,9.794e-05,2,"2024-12-25T07:57:15.476",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581757,1735113435498,-503.03463768,9.794e-05,2,"2024-12-25T07:57:15.498",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581758,1735113435519,-500.0,9.794e-05,2,"2024-12-25T07:57:15.519",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581759,1735113435541,-500.0,9.794e-05,2,"2024-12-25T07:57:15.541",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581760,1735113435562,-500.0,9.794e-05,2,"2024-12-25T07:57:15.562",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581761,1735113435583,-725.3,9.794e-05,2,"2024-12-25T07:57:15.583",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581762,1735113435604,-500.0,9.794e-05,2,"2024-12-25T07:57:15.604",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581763,1735113435625,-972.09,9.794e-05,2,"2024-12-25T07:57:15.625",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581764,1735113435647,-500.0,9.794e-05,2,"2024-12-25T07:57:15.647",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581765,1735113435667,-500.0,9.794e-05,2,"2024-12-25T07:57:15.667",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581766,1735113435689,-1795.86,9.794e-05,2,"2024-12-25T07:57:15.689",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581767,1735113435712,-500.0,9.794e-05,2,"2024-12-25T07:57:15.712",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581768,1735113435736,-1413.89,9.794e-05,2,"2024-12-25T07:57:15.736",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581769,1735113435757,-500.0,9.794e-05,2,"2024-12-25T07:57:15.757",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581770,1735113435779,-500.0,9.794e-05,2,"2024-12-25T07:57:15.779",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581771,1735113435800,-500.0,9.794e-05,2,"2024-12-25T07:57:15.800",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581772,1735113435822,-500.0,9.794e-05,2,"2024-12-25T07:57:15.822",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581773,1735113435843,-1111.65,9.794e-05,2,"2024-12-25T07:57:15.843",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581774,1735113435864,-500.0,9.794e-05,2,"2024-12-25T07:57:15.864",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581775,1735113435886,-500.0,9.794e-05,2,"2024-12-25T07:57:15.886",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581776,1735113435907,-500.0,9.794e-05,2,"2024-12-25T07:57:15.907",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581777,1735113435929,-572.93450244,9.794e-05,2,"2024-12-25T07:57:15.929",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581778,1735113435951,-2260.37,9.794e-05,2,"2024-12-25T07:57:15.951",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581779,1735113435972,-2153.44,9.794e-05,2,"2024-12-25T07:57:15.972",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581780,1735113435993,-500.0,9.794e-05,2,"2024-12-25T07:57:15.993",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581781,1735113436013,-503.88149891,9.794e-05,2,"2024-12-25T07:57:16.013",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581782,1735113436034,-500.0,9.794e-05,2,"2024-12-25T07:57:16.034",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581783,1735113436055,-4053.67,9.794e-05,2,"2024-12-25T07:57:16.055",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581784,1735113436078,-503.71656874,9.794e-05,2,"2024-12-25T07:57:16.078",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581785,1735113436099,-500.0,9.794e-05,2,"2024-12-25T07:57:16.099",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581786,1735113436120,-500.0,9.794e-05,2,"2024-12-25T07:57:16.120",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581787,1735113436140,-3304.45,9.794e-05,2,"2024-12-25T07:57:16.140",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581788,1735113436162,-500.0,9.794e-05,2,"2024-12-25T07:57:16.162",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581789,1735113436182,-500.0,9.794e-05,2,"2024-12-25T07:57:16.182",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581790,1735113436203,-617.04594115,9.794e-05,2,"2024-12-25T07:57:16.203",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581791,1735113436226,-500.0,9.794e-05,2,"2024-12-25T07:57:16.226",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581792,1735113436247,-1758.16,9.794e-05,2,"2024-12-25T07:57:16.247",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581793,1735113436268,-500.0,9.794e-05,2,"2024-12-25T07:57:16.268",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581794,1735113436471,-500.0,9.794e-05,2,"2024-12-25T07:57:16.471",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581795,1735113436494,-4261.15,9.794e-05,2,"2024-12-25T07:57:16.494",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581796,1735113436516,-500.0,9.794e-05,2,"2024-12-25T07:57:16.516",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581797,1735113436537,-500.0,9.794e-05,2,"2024-12-25T07:57:16.537",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581798,1735113436558,-500.19141305,9.794e-05,2,"2024-12-25T07:57:16.558",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581799,1735113436579,-500.0,9.794e-05,2,"2024-12-25T07:57:16.579",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581800,1735113436600,-1899.75,9.794e-05,2,"2024-12-25T07:57:16.600",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581801,1735113436621,-3920.75,9.794e-05,2,"2024-12-25T07:57:16.621",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581802,1735113436643,-505.47386236,9.794e-05,2,"2024-12-25T07:57:16.643",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581803,1735113436664,-500.0,9.794e-05,2,"2024-12-25T07:57:16.664",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581804,1735113436686,-500.0,9.794e-05,2,"2024-12-25T07:57:16.686",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581805,1735113436709,-500.0,9.794e-05,2,"2024-12-25T07:57:16.709",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581806,1735113436735,-1293.96,9.794e-05,2,"2024-12-25T07:57:16.735",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581807,1735113436759,-992.78,9.794e-05,2,"2024-12-25T07:57:16.759",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581808,1735113436781,-500.0,9.794e-05,2,"2024-12-25T07:57:16.781",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581809,1735113436804,-500.0,9.794e-05,2,"2024-12-25T07:57:16.804",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581810,1735113436826,-1845.45,9.794e-05,2,"2024-12-25T07:57:16.826",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581811,1735113436848,-500.0,9.794e-05,2,"2024-12-25T07:57:16.848",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581812,1735113436870,-500.0,9.794e-05,2,"2024-12-25T07:57:16.870",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581813,1735113436892,-500.0,9.794e-05,2,"2024-12-25T07:57:16.892",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581814,1735113436915,-1559.44,9.794e-05,2,"2024-12-25T07:57:16.915",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581815,1735113436936,-500.0,9.794e-05,2,"2024-12-25T07:57:16.936",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581816,1735113436957,-500.0,9.794e-05,2,"2024-12-25T07:57:16.957",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581817,1735113436980,-778.03,9.794e-05,2,"2024-12-25T07:57:16.980",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581818,1735113437003,-500.0,9.794e-05,2,"2024-12-25T07:57:17.003",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581819,1735113437024,-500.0,9.794e-05,2,"2024-12-25T07:57:17.024",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581820,1735113437046,-964.66,9.794e-05,2,"2024-12-25T07:57:17.046",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581821,1735113437068,-500.0,9.794e-05,2,"2024-12-25T07:57:17.068",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581822,1735113437089,-500.0,9.794e-05,2,"2024-12-25T07:57:17.089",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581823,1735113437111,-1976.67,9.794e-05,2,"2024-12-25T07:57:17.111",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581824,1735113437132,-1158.04,9.794e-05,2,"2024-12-25T07:57:17.132",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581825,1735113437153,-726.97,9.794e-05,2,"2024-12-25T07:57:17.153",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581826,1735113437175,-500.0,9.794e-05,2,"2024-12-25T07:57:17.175",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581827,1735113437195,-2055.92,9.794e-05,2,"2024-12-25T07:57:17.195",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581828,1735113437217,-1875.85,9.794e-05,2,"2024-12-25T07:57:17.217",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581829,1735113437239,-2092.83,9.794e-05,2,"2024-12-25T07:57:17.239",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581830,1735113437260,-500.0,9.794e-05,2,"2024-12-25T07:57:17.260",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581831,1735113437281,-500.0,9.794e-05,2,"2024-12-25T07:57:17.281",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581832,1735113437302,-500.0,9.794e-05,2,"2024-12-25T07:57:17.302",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581833,1735113437324,-862.15,9.794e-05,2,"2024-12-25T07:57:17.324",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581834,1735113437346,-789.02,9.794e-05,2,"2024-12-25T07:57:17.346",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581835,1735113437368,-1169.45,9.794e-05,2,"2024-12-25T07:57:17.368",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581836,1735113437389,-500.0,9.794e-05,2,"2024-12-25T07:57:17.389",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581837,1735113437412,-500.0,9.794e-05,2,"2024-12-25T07:57:17.412",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581838,1735113437433,-500.0,9.794e-05,2,"2024-12-25T07:57:17.433",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581839,1735113437456,-500.0,9.794e-05,2,"2024-12-25T07:57:17.456",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581840,1735113437478,-151.0,9.794e-05,2,"2024-12-25T07:57:17.478",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581841,1735113437499,-500.0,9.794e-05,2,"2024-12-25T07:57:17.499",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581842,1735113437520,-151.0,9.794e-05,2,"2024-12-25T07:57:17.520",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581843,1735113437542,-151.0,9.794e-05,2,"2024-12-25T07:57:17.542",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581844,1735113437563,-151.0,9.794e-05,2,"2024-12-25T07:57:17.563",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581845,1735113437584,-151.0,9.794e-05,2,"2024-12-25T07:57:17.584",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581846,1735113437605,-500.0,9.794e-05,2,"2024-12-25T07:57:17.605",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581847,1735113437626,-1280.26,9.794e-05,2,"2024-12-25T07:57:17.626",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581848,1735113437647,-500.0,9.794e-05,2,"2024-12-25T07:57:17.647",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581849,1735113437668,-2772.1,9.794e-05,2,"2024-12-25T07:57:17.668",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581850,1735113437689,-500.0,9.794e-05,2,"2024-12-25T07:57:17.689",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581851,1735113437710,-978.2,9.794e-05,2,"2024-12-25T07:57:17.710",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581852,1735113437734,-2176.07,9.794e-05,2,"2024-12-25T07:57:17.734",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581853,1735113437755,-500.0,9.794e-05,2,"2024-12-25T07:57:17.755",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581854,1735113437779,-500.0,9.794e-05,2,"2024-12-25T07:57:17.779",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581855,1735113437800,-628.42,9.794e-05,2,"2024-12-25T07:57:17.800",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581856,1735113437821,-886.32,9.794e-05,2,"2024-12-25T07:57:17.821",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581857,1735113437848,-1811.0,9.794e-05,2,"2024-12-25T07:57:17.848",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581858,1735113437869,-500.0,9.794e-05,2,"2024-12-25T07:57:17.869",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581859,1735113437891,-500.0,9.794e-05,2,"2024-12-25T07:57:17.891",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581860,1735113437912,-1707.52,9.794e-05,2,"2024-12-25T07:57:17.912",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581861,1735113437933,-174.13559427,9.794e-05,2,"2024-12-25T07:57:17.933",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581862,1735113437955,-500.0,9.794e-05,2,"2024-12-25T07:57:17.955",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581863,1735113437977,-1721.6,9.794e-05,2,"2024-12-25T07:57:17.977",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581864,1735113438000,-500.0,9.794e-05,2,"2024-12-25T07:57:18.000",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581865,1735113438022,-500.0,9.794e-05,2,"2024-12-25T07:57:18.022",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581866,1735113438044,-500.0,9.794e-05,2,"2024-12-25T07:57:18.044",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581867,1735113438066,-500.0,9.794e-05,2,"2024-12-25T07:57:18.066",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581868,1735113438089,-826.79,9.794e-05,2,"2024-12-25T07:57:18.089",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581869,1735113438111,-500.0,9.794e-05,2,"2024-12-25T07:57:18.111",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581870,1735113438133,-500.0,9.794e-05,2,"2024-12-25T07:57:18.133",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581871,1735113438154,-500.0,9.794e-05,2,"2024-12-25T07:57:18.154",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581872,1735113438176,-500.0,9.794e-05,2,"2024-12-25T07:57:18.176",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581873,1735113438200,-1808.87,9.794e-05,2,"2024-12-25T07:57:18.200",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581874,1735113438222,-500.0,9.794e-05,2,"2024-12-25T07:57:18.222",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581875,1735113438246,-500.0,9.794e-05,2,"2024-12-25T07:57:18.246",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581876,1735113438268,-1052.95,9.794e-05,2,"2024-12-25T07:57:18.268",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581877,1735113438290,-596.84,9.794e-05,2,"2024-12-25T07:57:18.290",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581878,1735113438314,-374.1387796,9.794e-05,2,"2024-12-25T07:57:18.314",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581879,1735113438336,-500.0,9.794e-05,2,"2024-12-25T07:57:18.336",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581880,1735113438360,-642.83,9.795e-05,2,"2024-12-25T07:57:18.360",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581881,1735113438383,-2767.39,9.795e-05,2,"2024-12-25T07:57:18.383",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581882,1735113438405,-1455.96,9.795e-05,2,"2024-12-25T07:57:18.405",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581883,1735113438427,-2895.82,9.795e-05,2,"2024-12-25T07:57:18.427",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581884,1735113438450,-500.0,9.795e-05,2,"2024-12-25T07:57:18.450",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581885,1735113438472,-500.0,9.795e-05,2,"2024-12-25T07:57:18.472",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581886,1735113438495,-1598.02,9.795e-05,2,"2024-12-25T07:57:18.495",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581887,1735113438518,-500.0,9.795e-05,2,"2024-12-25T07:57:18.518",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581888,1735113438540,-2263.97,9.795e-05,2,"2024-12-25T07:57:18.540",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581889,1735113438562,-4039.6,9.795e-05,2,"2024-12-25T07:57:18.562",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581890,1735113438587,-1328.91,9.795e-05,2,"2024-12-25T07:57:18.587",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581891,1735113438610,-1954.8,9.795e-05,2,"2024-12-25T07:57:18.610",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581892,1735113438633,-1715.27,9.795e-05,2,"2024-12-25T07:57:18.633",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581893,1735113438656,-500.0,9.795e-05,2,"2024-12-25T07:57:18.656",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581894,1735113438678,-2429.57,9.795e-05,2,"2024-12-25T07:57:18.678",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581895,1735113438699,-4077.82,9.795e-05,2,"2024-12-25T07:57:18.699",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581896,1735113438724,-1248.76,9.795e-05,2,"2024-12-25T07:57:18.724",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581897,1735113438747,-3988.69,9.795e-05,2,"2024-12-25T07:57:18.747",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581898,1735113438770,-1419.87,9.795e-05,2,"2024-12-25T07:57:18.770",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581899,1735113438794,-4505.62,9.795e-05,2,"2024-12-25T07:57:18.794",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581900,1735113438820,-1975.16,9.795e-05,2,"2024-12-25T07:57:18.820",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581901,1735113438843,-844.13,9.795e-05,2,"2024-12-25T07:57:18.843",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581902,1735113439030,-2878.15,9.795e-05,2,"2024-12-25T07:57:19.030",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581903,1735113439053,-2544.79,9.795e-05,2,"2024-12-25T07:57:19.053",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581904,1735113439075,-500.0,9.795e-05,2,"2024-12-25T07:57:19.075",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581905,1735113439097,-1099.14,9.795e-05,2,"2024-12-25T07:57:19.097",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581906,1735113439119,-1694.79,9.795e-05,2,"2024-12-25T07:57:19.119",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581907,1735113439141,-500.0,9.795e-05,2,"2024-12-25T07:57:19.141",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581908,1735113439164,-4048.09,9.795e-05,2,"2024-12-25T07:57:19.164",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581909,1735113439186,-500.0,9.795e-05,2,"2024-12-25T07:57:19.186",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581910,1735113439208,-1544.04,9.796e-05,2,"2024-12-25T07:57:19.208",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581911,1735113439230,-500.0,9.796e-05,2,"2024-12-25T07:57:19.230",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581912,1735113439256,-500.0,9.796e-05,2,"2024-12-25T07:57:19.256",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581913,1735113439280,-519.91,9.796e-05,2,"2024-12-25T07:57:19.280",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581914,1735113439304,-500.0,9.796e-05,2,"2024-12-25T07:57:19.304",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581915,1735113439327,-500.0,9.796e-05,2,"2024-12-25T07:57:19.327",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581916,1735113439352,-500.0,9.796e-05,2,"2024-12-25T07:57:19.352",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581917,1735113439381,-504.66687058,9.796e-05,2,"2024-12-25T07:57:19.381",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581918,1735113439407,-500.0,9.796e-05,2,"2024-12-25T07:57:19.407",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581919,1735113439432,-500.0,9.796e-05,2,"2024-12-25T07:57:19.432",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581920,1735113439457,-500.0,9.796e-05,2,"2024-12-25T07:57:19.457",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581921,1735113439484,-500.0,9.796e-05,2,"2024-12-25T07:57:19.484",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581922,1735113439511,-500.0,9.796e-05,2,"2024-12-25T07:57:19.511",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581923,1735113439536,-875.3,9.796e-05,2,"2024-12-25T07:57:19.536",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581924,1735113439561,-1225.3,9.796e-05,2,"2024-12-25T07:57:19.561",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581925,1735113439585,-500.0,9.796e-05,2,"2024-12-25T07:57:19.585",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581926,1735113439608,-1141.1,9.796e-05,2,"2024-12-25T07:57:19.608",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581927,1735113439632,-500.0,9.796e-05,2,"2024-12-25T07:57:19.632",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581928,1735113439657,-798.67,9.796e-05,2,"2024-12-25T07:57:19.657",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581929,1735113439681,-1139.72,9.796e-05,2,"2024-12-25T07:57:19.681",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581930,1735113439705,-500.0,9.796e-05,2,"2024-12-25T07:57:19.705",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581931,1735113439731,-500.0,9.796e-05,2,"2024-12-25T07:57:19.731",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581932,1735113439755,-515.98,9.796e-05,2,"2024-12-25T07:57:19.755",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581933,1735113439778,-500.0,9.796e-05,2,"2024-12-25T07:57:19.778",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581934,1735113439801,-500.0,9.796e-05,2,"2024-12-25T07:57:19.801",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581935,1735113439823,-500.0,9.796e-05,2,"2024-12-25T07:57:19.823",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581936,1735113439847,-500.0,9.796e-05,2,"2024-12-25T07:57:19.847",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581937,1735113439870,-500.0,9.796e-05,2,"2024-12-25T07:57:19.870",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581938,1735113439895,-500.0,9.796e-05,2,"2024-12-25T07:57:19.895",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581939,1735113439918,-500.0,9.796e-05,2,"2024-12-25T07:57:19.918",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581940,1735113439942,-780.14,9.796e-05,2,"2024-12-25T07:57:19.942",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581941,1735113439967,-500.0,9.796e-05,2,"2024-12-25T07:57:19.967",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581942,1735113439991,-500.0,9.796e-05,2,"2024-12-25T07:57:19.991",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581943,1735113440014,-638.79,9.796e-05,2,"2024-12-25T07:57:20.014",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581944,1735113440038,-500.0,9.796e-05,2,"2024-12-25T07:57:20.038",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581945,1735113440060,-313.88689309,9.796e-05,2,"2024-12-25T07:57:20.060",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581946,1735113440084,-500.0,9.796e-05,2,"2024-12-25T07:57:20.084",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581947,1735113440108,-500.0,9.796e-05,2,"2024-12-25T07:57:20.108",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581948,1735113440131,-390.49318725,9.796e-05,2,"2024-12-25T07:57:20.131",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581949,1735113440168,-500.0,9.796e-05,2,"2024-12-25T07:57:20.168",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581950,1735113440192,-500.0,9.796e-05,2,"2024-12-25T07:57:20.192",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581951,1735113440217,-689.37,9.796e-05,2,"2024-12-25T07:57:20.217",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581952,1735113440243,-1555.89,9.796e-05,2,"2024-12-25T07:57:20.243",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581953,1735113440268,-500.0,9.796e-05,2,"2024-12-25T07:57:20.268",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581954,1735113440293,-500.0,9.796e-05,2,"2024-12-25T07:57:20.293",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581955,1735113440318,-500.0,9.796e-05,2,"2024-12-25T07:57:20.318",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581956,1735113440343,-500.0,9.796e-05,2,"2024-12-25T07:57:20.343",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581957,1735113440370,-571.79,9.796e-05,2,"2024-12-25T07:57:20.370",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581958,1735113440398,-500.0,9.796e-05,2,"2024-12-25T07:57:20.398",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581959,1735113440424,-513.3501058,9.796e-05,2,"2024-12-25T07:57:20.424",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581960,1735113440449,-1189.59,9.796e-05,2,"2024-12-25T07:57:20.449",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581961,1735113440479,-500.0,9.796e-05,2,"2024-12-25T07:57:20.479",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581962,1735113440504,-500.0,9.796e-05,2,"2024-12-25T07:57:20.504",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581963,1735113440530,-1160.34,9.796e-05,2,"2024-12-25T07:57:20.530",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581964,1735113440555,-500.0,9.796e-05,2,"2024-12-25T07:57:20.555",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581965,1735113440579,-500.0,9.796e-05,2,"2024-12-25T07:57:20.579",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581966,1735113440603,-502.5231316,9.796e-05,2,"2024-12-25T07:57:20.603",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581967,1735113440626,-500.0,9.796e-05,2,"2024-12-25T07:57:20.626",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581968,1735113440650,-150.0,9.796e-05,2,"2024-12-25T07:57:20.650",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581969,1735113440673,-500.0,9.796e-05,2,"2024-12-25T07:57:20.673",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581970,1735113440696,-583.49574558,9.796e-05,2,"2024-12-25T07:57:20.696",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581971,1735113440722,-5000.0,9.796e-05,2,"2024-12-25T07:57:20.722",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581972,1735113440747,-1164.19,9.796e-05,2,"2024-12-25T07:57:20.747",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581973,1735113440770,-500.0,9.796e-05,2,"2024-12-25T07:57:20.770",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581974,1735113440794,-500.0,9.796e-05,2,"2024-12-25T07:57:20.794",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581975,1735113440818,-994.64,9.796e-05,2,"2024-12-25T07:57:20.818",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581976,1735113440843,-772.27,9.796e-05,2,"2024-12-25T07:57:20.843",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581977,1735113440866,-500.0,9.796e-05,2,"2024-12-25T07:57:20.866",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581978,1735113440892,-500.0,9.796e-05,2,"2024-12-25T07:57:20.892",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581979,1735113440915,-1466.15,9.796e-05,2,"2024-12-25T07:57:20.915",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581980,1735113440939,-500.0,9.796e-05,2,"2024-12-25T07:57:20.939",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581981,1735113440963,-500.0,9.796e-05,2,"2024-12-25T07:57:20.963",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581982,1735113440991,-536.36,9.796e-05,2,"2024-12-25T07:57:20.991",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581983,1735113441015,-500.0,9.796e-05,2,"2024-12-25T07:57:21.015",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581984,1735113441038,-500.0,9.796e-05,2,"2024-12-25T07:57:21.038",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581985,1735113441061,-500.0,9.796e-05,2,"2024-12-25T07:57:21.061",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581986,1735113441084,-500.0,9.796e-05,2,"2024-12-25T07:57:21.084",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581987,1735113441109,-500.0,9.796e-05,2,"2024-12-25T07:57:21.109",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581988,1735113441132,-500.0,9.796e-05,2,"2024-12-25T07:57:21.132",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581989,1735113441156,-500.0,9.796e-05,2,"2024-12-25T07:57:21.156",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581990,1735113441184,-889.65,9.796e-05,2,"2024-12-25T07:57:21.184",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581991,1735113441209,-1444.14,9.796e-05,2,"2024-12-25T07:57:21.209",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581992,1735113441234,-500.0,9.796e-05,2,"2024-12-25T07:57:21.234",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581993,1735113441258,-500.0,9.796e-05,2,"2024-12-25T07:57:21.258",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581994,1735113441282,-1333.36,9.796e-05,2,"2024-12-25T07:57:21.282",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581995,1735113441309,-500.0,9.796e-05,2,"2024-12-25T07:57:21.309",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581996,1735113441333,-500.0,9.796e-05,2,"2024-12-25T07:57:21.333",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581997,1735113441361,-1921.3,9.796e-05,2,"2024-12-25T07:57:21.361",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581998,1735113441386,-500.0,9.796e-05,2,"2024-12-25T07:57:21.386",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346581999,1735113441410,-500.0,9.796e-05,2,"2024-12-25T07:57:21.410",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346582000,1735113441434,-597.66464248,9.796e-05,2,"2024-12-25T07:57:21.434",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346582001,1735113441459,-500.0,9.796e-05,2,"2024-12-25T07:57:21.459",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346582002,1735113441482,-500.0,9.796e-05,2,"2024-12-25T07:57:21.482",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346582003,1735113441506,-2878.15,9.796e-05,2,"2024-12-25T07:57:21.506",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346582004,1735113441530,-153.58102,9.796e-05,2,"2024-12-25T07:57:21.530",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346582005,1735113441847,-500.0,9.797e-05,2,"2024-12-25T07:57:21.847",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346582006,1735113441873,-2878.15,9.797e-05,2,"2024-12-25T07:57:21.873",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346582007,1735113441895,-500.0,9.798e-05,2,"2024-12-25T07:57:21.895",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346582008,1735113441919,-167.35,9.869e-05,2,"2024-12-25T07:57:21.919",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346582009,1735113441943,-4048.09,9.999e-05,2,"2024-12-25T07:57:21.943",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346582010,1735113441965,-4048.09,9.999e-05,2,"2024-12-25T07:57:21.965",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346582011,1735113441991,-500.0,9.999e-05,2,"2024-12-25T07:57:21.991",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346582012,1735113442017,-500.0,9.999e-05,2,"2024-12-25T07:57:22.017",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346582013,1735113442041,-301803.92972,0.0001,2,"2024-12-25T07:57:22.041",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346582014,1735113442064,-3000.0,0.0001,2,"2024-12-25T07:57:22.064",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346582015,1735113442087,-3000.0,0.0001,2,"2024-12-25T07:57:22.087",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346582016,1735113442109,-3000.0,0.0001,2,"2024-12-25T07:57:22.109",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346582017,1735113442132,-3000.0,0.0001,2,"2024-12-25T07:57:22.132",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346582018,1735113442154,-3000.0,0.0001,2,"2024-12-25T07:57:22.154",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346582019,1735113442177,-3000.0,0.0001,2,"2024-12-25T07:57:22.177",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346582020,1735113442201,-500.0,0.00010065,2,"2024-12-25T07:57:22.201",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346582021,1735113442224,-3489.81,0.00010065,2,"2024-12-25T07:57:22.224",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346582022,1735113442250,-612.39,0.00010066,2,"2024-12-25T07:57:22.250",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346582023,1735113442273,-550.33,0.00010066,2,"2024-12-25T07:57:22.273",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346582024,1735113442295,-1886.08,0.00010066,2,"2024-12-25T07:57:22.295",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346582025,1735113442319,-910.24,0.00010066,2,"2024-12-25T07:57:22.319",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346582026,1735113442342,-500.0,0.00010066,2,"2024-12-25T07:57:22.342",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346582027,1735113442368,-528.15131532,0.00010066,2,"2024-12-25T07:57:22.368",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346582028,1735113442391,-620.86,0.00010066,2,"2024-12-25T07:57:22.391",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346582029,1735113442414,-500.0,0.00010066,2,"2024-12-25T07:57:22.414",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346582030,1735113442437,-851.42,0.00010066,2,"2024-12-25T07:57:22.437",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346582031,1735113442461,-1187.95,0.00010066,2,"2024-12-25T07:57:22.461",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346582032,1735113442487,-500.0,0.00010066,2,"2024-12-25T07:57:22.487",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346582033,1735113442513,-787.32,0.00010066,2,"2024-12-25T07:57:22.513",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346582034,1735113442537,-1879.74,0.00010066,2,"2024-12-25T07:57:22.537",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346582035,1735113442561,-1232.13,0.00010066,2,"2024-12-25T07:57:22.561",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346582036,1735113442583,-1101.09,0.00010066,2,"2024-12-25T07:57:22.583",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346582037,1735113442606,-1403.05,0.00010066,2,"2024-12-25T07:57:22.606",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346582038,1735113442634,-549.26,0.00010066,2,"2024-12-25T07:57:22.634",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346582039,1735113442658,-500.0,0.00010066,2,"2024-12-25T07:57:22.658",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346582040,1735113442682,-721.39,0.00010066,2,"2024-12-25T07:57:22.682",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346582041,1735113442705,-500.0,0.00010066,2,"2024-12-25T07:57:22.705",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346582042,1735113442731,-1572.2,0.00010066,2,"2024-12-25T07:57:22.731",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346582043,1735113442755,-1067.44,0.00010066,2,"2024-12-25T07:57:22.755",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346582044,1735113442780,-2316.91,0.00010066,2,"2024-12-25T07:57:22.780",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346582045,1735113442804,-12942.7,0.00010066,2,"2024-12-25T07:57:22.804",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346582046,1735113442827,-580.87,0.00010066,2,"2024-12-25T07:57:22.827",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346582047,1735113442851,-9280.82,0.00010066,2,"2024-12-25T07:57:22.851",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346582048,1735113442875,-500.0,0.00010066,2,"2024-12-25T07:57:22.875",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346582049,1735113442899,-824.17,0.00010066,2,"2024-12-25T07:57:22.899",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346582050,1735113442923,-5247.74,0.00010066,2,"2024-12-25T07:57:22.923",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346582051,1735113442947,-2500.07,0.00010066,2,"2024-12-25T07:57:22.947",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346582052,1735113442972,-1258.24,0.00010066,2,"2024-12-25T07:57:22.972",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346582053,1735113442998,-809.19,0.00010066,2,"2024-12-25T07:57:22.998",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346582054,1735113443027,-1421.39,0.00010066,2,"2024-12-25T07:57:23.027",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346582055,1735113443073,-1492.53,0.00010066,2,"2024-12-25T07:57:23.073",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346582056,1735113443116,-557.13,0.00010066,2,"2024-12-25T07:57:23.116",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346582057,1735113443163,-2350.84,0.00010066,2,"2024-12-25T07:57:23.163",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346582058,1735113443208,-16581.82,0.00010066,2,"2024-12-25T07:57:23.208",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346582059,1735113443253,-500.0,0.00010066,2,"2024-12-25T07:57:23.253",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346582060,1735113443295,-7810.66,0.00010066,2,"2024-12-25T07:57:23.295",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346582061,1735113443334,-1353.1,0.00010066,2,"2024-12-25T07:57:23.334",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346582062,1735113443376,-2426.43,0.00010066,2,"2024-12-25T07:57:23.376",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346582063,1735113443419,-20424.12,0.00010066,2,"2024-12-25T07:57:23.419",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346582064,1735113443461,-2583.74,0.00010066,2,"2024-12-25T07:57:23.461",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346582065,1735113443503,-805.32,0.00010066,2,"2024-12-25T07:57:23.503",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346582066,1735113443543,-500.0,0.00010066,2,"2024-12-25T07:57:23.543",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346582067,1735113443584,-1558.01,0.00010066,2,"2024-12-25T07:57:23.584",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346582068,1735113443633,-3165.4,0.00010066,2,"2024-12-25T07:57:23.633",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346582069,1735113443673,-5913.52,0.00010066,2,"2024-12-25T07:57:23.673",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346582070,1735113443714,-601.36,0.00010066,2,"2024-12-25T07:57:23.714",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346582071,1735113443754,-500.0,0.00010066,2,"2024-12-25T07:57:23.754",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346582072,1735113443795,-500.0,0.00010066,2,"2024-12-25T07:57:23.795",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346582073,1735113443837,-13633.68,0.00010066,2,"2024-12-25T07:57:23.837",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346582074,1735113443878,-500.0,0.00010066,2,"2024-12-25T07:57:23.878",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346582075,1735113443919,-4933.12,0.00010066,2,"2024-12-25T07:57:23.919",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346582076,1735113443959,-777.85,0.00010066,2,"2024-12-25T07:57:23.959",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346582077,1735113444000,-3504.47,0.00010066,2,"2024-12-25T07:57:24.000",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346582078,1735113444039,-500.0,0.00010066,2,"2024-12-25T07:57:24.039",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346582079,1735113444078,-552.07,0.00010066,2,"2024-12-25T07:57:24.078",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346582080,1735113444117,-1271.33,0.00010066,2,"2024-12-25T07:57:24.117",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346582081,1735113444156,-500.0,0.00010066,2,"2024-12-25T07:57:24.156",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346582082,1735113444196,-4450.47,0.00010066,2,"2024-12-25T07:57:24.196",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346582083,1735113444235,-500.0,0.00010066,2,"2024-12-25T07:57:24.235",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346582084,1735113444274,-500.0,0.00010066,2,"2024-12-25T07:57:24.274",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346582085,1735113444315,-500.0,0.00010066,2,"2024-12-25T07:57:24.315",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346582086,1735113444355,-748.44,0.00010066,2,"2024-12-25T07:57:24.355",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346582087,1735113444401,-500.0,0.00010066,2,"2024-12-25T07:57:24.401",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346582088,1735113444443,-1757.68,0.00010066,2,"2024-12-25T07:57:24.443",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346582089,1735113444485,-9633.21,0.00010066,2,"2024-12-25T07:57:24.485",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346582090,1735113444525,-2469.702352,0.00010066,2,"2024-12-25T07:57:24.525",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346582091,1735113444565,-1992.14,0.00010066,2,"2024-12-25T07:57:24.565",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346582092,1735113444606,-500.0,0.00010066,2,"2024-12-25T07:57:24.606",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346582093,1735113444648,-500.0,0.00010066,2,"2024-12-25T07:57:24.648",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346582094,1735113444687,-500.0,0.00010066,2,"2024-12-25T07:57:24.687",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346582095,1735113444733,-500.0,0.00010066,2,"2024-12-25T07:57:24.733",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346582096,1735113444773,-1844.96,0.00010066,2,"2024-12-25T07:57:24.773",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346582097,1735113444814,-2495.350711,0.00010066,2,"2024-12-25T07:57:24.814",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346582098,1735113444854,-500.0,0.00010066,2,"2024-12-25T07:57:24.854",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346582099,1735113444895,-500.0,0.00010066,2,"2024-12-25T07:57:24.895",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346582100,1735113444935,-1311.07,0.00010066,2,"2024-12-25T07:57:24.935",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346582101,1735113444976,-992.23,0.00010066,2,"2024-12-25T07:57:24.976",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346582102,1735113445017,-1262.58,0.00010066,2,"2024-12-25T07:57:25.017",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346582103,1735113445056,-3617.19,0.00010066,2,"2024-12-25T07:57:25.056",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346582104,1735113445379,-856.41,0.00010066,2,"2024-12-25T07:57:25.379",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346582105,1735113445419,-987.39,0.00010066,2,"2024-12-25T07:57:25.419",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346582106,1735113445444,-3464.79,0.00010066,2,"2024-12-25T07:57:25.444",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346582107,1735113445469,-2051.9,0.00010066,2,"2024-12-25T07:57:25.469",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346582108,1735113445493,-500.0,0.00010066,2,"2024-12-25T07:57:25.493",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346582109,1735113445516,-2245.75,0.00010066,2,"2024-12-25T07:57:25.516",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346582110,1735113445540,-4048.09,0.00010066,2,"2024-12-25T07:57:25.540",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346582111,1735113445564,-1049.17,0.00010066,2,"2024-12-25T07:57:25.564",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346582112,1735113445587,-500.0,0.00010066,2,"2024-12-25T07:57:25.587",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346582113,1735113445611,-3645.41,0.00010066,2,"2024-12-25T07:57:25.611",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346582114,1735113445636,-1055.95,0.00010066,2,"2024-12-25T07:57:25.636",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346582115,1735113445660,-723.22,0.00010066,2,"2024-12-25T07:57:25.660",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346582116,1735113445685,-1187.35,0.00010066,2,"2024-12-25T07:57:25.685",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346582117,1735113445711,-6999.94,0.00010066,2,"2024-12-25T07:57:25.711",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346582118,1735113445737,-658.76,0.00010066,2,"2024-12-25T07:57:25.737",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346582119,1735113445763,-2172.48,0.00010066,2,"2024-12-25T07:57:25.763",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346582120,1735113445786,-2033.29,0.00010066,2,"2024-12-25T07:57:25.786",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346582121,1735113445810,-2646.18,0.00010066,2,"2024-12-25T07:57:25.810",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346582122,1735113445835,-4423.82,0.00010066,2,"2024-12-25T07:57:25.835",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346582123,1735113445859,-524.55,0.00010066,2,"2024-12-25T07:57:25.859",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346582124,1735113445883,-4001.2,0.00010066,2,"2024-12-25T07:57:25.883",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346582125,1735113445907,-2607.53,0.00010066,2,"2024-12-25T07:57:25.907",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346582126,1735113445930,-991.7,0.00010066,2,"2024-12-25T07:57:25.930",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346582127,1735113445955,-3725.51,0.00010066,2,"2024-12-25T07:57:25.955",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346582128,1735113445979,-1258.34,0.00010066,2,"2024-12-25T07:57:25.979",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346582129,1735113446005,-1932.57,0.00010066,2,"2024-12-25T07:57:26.005",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346582130,1735113446029,-17227.81,0.00010066,2,"2024-12-25T07:57:26.029",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346582131,1735113446055,-1403.36,0.00010066,2,"2024-12-25T07:57:26.055",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346582132,1735113446080,-12744.62,0.00010066,2,"2024-12-25T07:57:26.080",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346582133,1735113446105,-657.72,0.00010066,2,"2024-12-25T07:57:26.105",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346582134,1735113446130,-2313.07,0.00010066,2,"2024-12-25T07:57:26.130",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346582135,1735113446155,-509.39,0.00010066,2,"2024-12-25T07:57:26.155",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346582136,1735113446181,-4188.01,0.00010066,2,"2024-12-25T07:57:26.181",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346582137,1735113446207,-943.76,0.00010066,2,"2024-12-25T07:57:26.207",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346582138,1735113446231,-2767.77,0.00010066,2,"2024-12-25T07:57:26.231",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346582139,1735113446256,-500.0,0.00010066,2,"2024-12-25T07:57:26.256",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346582140,1735113446280,-7011.05,0.00010066,2,"2024-12-25T07:57:26.280",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346582141,1735113446304,-2402.26,0.00010066,2,"2024-12-25T07:57:26.304",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346582142,1735113446329,-1026.73,0.00010066,2,"2024-12-25T07:57:26.329",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346582143,1735113446352,-20754.75,0.00010066,2,"2024-12-25T07:57:26.352",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346582144,1735113446380,-1173.03,0.00010066,2,"2024-12-25T07:57:26.380",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346582145,1735113446403,-4760.09,0.00010066,2,"2024-12-25T07:57:26.403",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346582146,1735113446426,-1941.71,0.00010066,2,"2024-12-25T07:57:26.426",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346582147,1735113446450,-500.0,0.00010066,2,"2024-12-25T07:57:26.450",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346582148,1735113446474,-1064.06,0.00010066,2,"2024-12-25T07:57:26.474",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346582149,1735113446498,-500.0,0.00010066,2,"2024-12-25T07:57:26.498",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346582150,1735113446522,-656.04,0.00010066,2,"2024-12-25T07:57:26.522",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346582151,1735113446546,-2103.8,0.00010066,2,"2024-12-25T07:57:26.546",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346582152,1735113446570,-6090.87,0.00010066,2,"2024-12-25T07:57:26.570",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346582153,1735113446593,-4837.2,0.00010066,2,"2024-12-25T07:57:26.593",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346582154,1735113446616,-1340.2,0.00010066,2,"2024-12-25T07:57:26.616",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346582155,1735113446640,-954.06,0.00010066,2,"2024-12-25T07:57:26.640",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346582156,1735113446663,-500.0,0.00010066,2,"2024-12-25T07:57:26.663",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346582157,1735113446687,-500.0,0.00010067,2,"2024-12-25T07:57:26.687",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346582158,1735113446710,-501.51,0.00010067,2,"2024-12-25T07:57:26.710",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346582159,1735113446735,-500.0,0.00010067,2,"2024-12-25T07:57:26.735",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346582160,1735113446760,-692.24,0.00010067,2,"2024-12-25T07:57:26.760",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346582161,1735113446785,-500.0,0.00010067,2,"2024-12-25T07:57:26.785",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346582162,1735113446807,-500.0,0.00010067,2,"2024-12-25T07:57:26.807",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346582163,1735113446832,-500.0,0.00010067,2,"2024-12-25T07:57:26.832",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346582164,1735113446856,-677.73,0.00010067,2,"2024-12-25T07:57:26.856",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346582165,1735113446881,-977.87,0.00010067,2,"2024-12-25T07:57:26.881",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346582166,1735113446905,-500.0,0.00010067,2,"2024-12-25T07:57:26.905",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346582167,1735113446929,-500.0,0.00010067,2,"2024-12-25T07:57:26.929",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346582168,1735113446953,-500.0,0.00010067,2,"2024-12-25T07:57:26.953",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346582169,1735113446976,-500.0,0.00010067,2,"2024-12-25T07:57:26.976",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346582170,1735113447000,-500.0,0.00010067,2,"2024-12-25T07:57:27.000",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346582171,1735113447026,-573.91,0.00010067,2,"2024-12-25T07:57:27.026",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346582172,1735113447051,-468.41489921,0.00010067,2,"2024-12-25T07:57:27.051",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346582173,1735113447075,-500.0,0.00010067,2,"2024-12-25T07:57:27.075",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346582174,1735113447100,-500.0,0.00010067,2,"2024-12-25T07:57:27.100",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346582175,1735113447123,-590.21,0.00010067,2,"2024-12-25T07:57:27.123",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346582176,1735113447146,-500.0,0.00010067,2,"2024-12-25T07:57:27.146",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346582177,1735113447170,-694.6,0.00010067,2,"2024-12-25T07:57:27.170",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346582178,1735113447195,-772.47,0.00010067,2,"2024-12-25T07:57:27.195",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346582179,1735113447221,-217.03893874,0.00010067,2,"2024-12-25T07:57:27.221",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346582180,1735113447246,-500.0,0.00010067,2,"2024-12-25T07:57:27.246",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346582181,1735113447270,-708.47,0.00010067,2,"2024-12-25T07:57:27.270",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346582182,1735113447294,-500.0,0.00010067,2,"2024-12-25T07:57:27.294",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346582183,1735113447317,-952.67,0.00010067,2,"2024-12-25T07:57:27.317",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346582184,1735113447341,-500.0,0.00010067,2,"2024-12-25T07:57:27.341",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346582185,1735113447368,-560.24,0.00010067,2,"2024-12-25T07:57:27.368",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346582186,1735113447394,-500.0,0.00010067,2,"2024-12-25T07:57:27.394",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346582187,1735113447417,-500.0,0.00010067,2,"2024-12-25T07:57:27.417",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346582188,1735113447442,-500.0,0.00010067,2,"2024-12-25T07:57:27.442",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346582189,1735113447466,-459.09209812,0.00010067,2,"2024-12-25T07:57:27.466",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346582190,1735113454887,3000.0,0.0001288,29,"2024-12-25T07:57:34.887",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346582191,1735113454917,2200.0,0.0001288,29,"2024-12-25T07:57:34.917",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346582192,1735113457156,250.0,9.254e-05,2,"2024-12-25T07:57:37.156",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346582193,1735113462093,387.83,9.317e-05,2,"2024-12-25T07:57:42.093",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346582194,1735113484369,5200.0,0.00017,30,"2024-12-25T07:58:04.369",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346582195,1735113529792,250.0,9.238e-05,2,"2024-12-25T07:58:49.792",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346582196,1735113544401,607.39,9.219e-05,2,"2024-12-25T07:59:04.401",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346582197,1735113545740,1227.64,9.285e-05,2,"2024-12-25T07:59:05.740",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346582200,1735113699294,500.0,9.186e-05,2,"2024-12-25T08:01:39.294",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346582201,1735113739300,332.606,9.57e-05,2,"2024-12-25T08:02:19.300",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346582205,1735113817552,654.83,9.208e-05,2,"2024-12-25T08:03:37.552",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346582208,1735113823429,4019.61,9.281e-05,2,"2024-12-25T08:03:43.429",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346582209,1735113828610,1000.0,9.212e-05,2,"2024-12-25T08:03:48.610",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346582213,1735113859566,164.09,9.248e-05,2,"2024-12-25T08:04:19.566",0.0002555,23.47,0.9148192965272084,1611893762.0437477]
[346582364,1735114196043,680.01,8.219e-05,2,"2024-12-25T08:09:56.043",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346582371,1735114231647,-300.0,9.69e-05,2,"2024-12-25T08:10:31.647",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346582372,1735114231657,-265.1553,9.691e-05,2,"2024-12-25T08:10:31.657",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346582373,1735114231667,-143.5664319,9.691e-05,2,"2024-12-25T08:10:31.667",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346582374,1735114231679,-856.4335681,9.691e-05,2,"2024-12-25T08:10:31.679",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346582375,1735114231688,-3861.2684,9.691e-05,2,"2024-12-25T08:10:31.688",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346582376,1735114231698,-1000.0,9.692e-05,2,"2024-12-25T08:10:31.698",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346582377,1735114231708,-391.1992,9.693e-05,2,"2024-12-25T08:10:31.708",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346582378,1735114231718,-1585.01,9.79e-05,2,"2024-12-25T08:10:31.718",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346582379,1735114231727,-120.44129832,9.79e-05,2,"2024-12-25T08:10:31.727",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346582380,1735114231750,-1165.97870168,9.79e-05,2,"2024-12-25T08:10:31.750",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346582381,1735114231759,-500.0,9.79e-05,2,"2024-12-25T08:10:31.759",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346582382,1735114231768,-25.78265432,9.79e-05,2,"2024-12-25T08:10:31.768",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346582383,1735114231791,-711.47500005,9.79e-05,2,"2024-12-25T08:10:31.791",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346582384,1735114231802,-127.86234563,9.79e-05,2,"2024-12-25T08:10:31.802",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346582385,1735114231811,-1070.53765437,9.79e-05,2,"2024-12-25T08:10:31.811",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346582386,1735114231822,-929.64434,9.79e-05,2,"2024-12-25T08:10:31.822",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346582387,1735114231846,-856.04257068,9.79e-05,2,"2024-12-25T08:10:31.846",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346582388,1735114231857,-342.76543495,9.79e-05,2,"2024-12-25T08:10:31.857",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346582389,1735114231866,-550.51,9.79e-05,2,"2024-12-25T08:10:31.866",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346582390,1735114231875,-500.0,9.79e-05,2,"2024-12-25T08:10:31.875",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346582391,1735114231884,-7188.00713421,9.79e-05,2,"2024-12-25T08:10:31.884",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346582392,1735114231897,-289.61983502,9.79e-05,2,"2024-12-25T08:10:31.897",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346582393,1735114231932,-320.59791901,9.79e-05,2,"2024-12-25T08:10:31.932",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346582395,1735114237667,-653.67901261,9.79e-05,2,"2024-12-25T08:10:37.667",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346582396,1735114237705,-4167.97685387,9.79e-05,2,"2024-12-25T08:10:37.705",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346582397,1735114237831,-1072.491,9.79e-05,2,"2024-12-25T08:10:37.831",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346582398,1735114237860,-1507.62824528,9.79e-05,2,"2024-12-25T08:10:37.860",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346582399,1735114237870,-3462.2,9.79e-05,2,"2024-12-25T08:10:37.870",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346582400,1735114237879,-2224.23,9.79e-05,2,"2024-12-25T08:10:37.879",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346582401,1735114237888,-1902.37,9.79e-05,2,"2024-12-25T08:10:37.888",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346582402,1735114237897,-2291.73,9.79e-05,2,"2024-12-25T08:10:37.897",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346582403,1735114237908,-2781.16817835,9.79e-05,2,"2024-12-25T08:10:37.908",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346582404,1735114237928,-1477.05,9.79e-05,2,"2024-12-25T08:10:37.928",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346582405,1735114237968,-1162.51182165,9.79e-05,2,"2024-12-25T08:10:37.968",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346582406,1735114237978,-843.72449882,9.79e-05,2,"2024-12-25T08:10:37.978",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346582407,1735114237989,-795.79550118,9.79e-05,2,"2024-12-25T08:10:37.989",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346582408,1735114237999,-4192.14745882,9.79e-05,2,"2024-12-25T08:10:37.999",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346583142,1735114249760,-117.73254118,9.79e-05,2,"2024-12-25T08:10:49.760",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346583144,1735114249770,-2955.40560736,9.79e-05,2,"2024-12-25T08:10:49.770",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346583146,1735114249781,-753.69950238,9.79e-05,2,"2024-12-25T08:10:49.781",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346583151,1735114249818,-812.91489026,9.79e-05,2,"2024-12-25T08:10:49.818",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346583153,1735114249826,-2368.43,9.79e-05,2,"2024-12-25T08:10:49.826",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346583155,1735114249835,-1428.18,9.79e-05,2,"2024-12-25T08:10:49.835",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346583157,1735114249844,-763.3854519,9.79e-05,2,"2024-12-25T08:10:49.844",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346583237,1735114250602,-1247.26203136,9.79e-05,2,"2024-12-25T08:10:50.602",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346583262,1735114250822,-10486.89251674,9.79e-05,2,"2024-12-25T08:10:50.822",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346583265,1735114250837,-686.07,9.79e-05,2,"2024-12-25T08:10:50.837",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346583267,1735114250852,-561.36,9.79e-05,2,"2024-12-25T08:10:50.852",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346583270,1735114250866,-500.0,9.79e-05,2,"2024-12-25T08:10:50.866",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346583273,1735114250881,-1686.6,9.79e-05,2,"2024-12-25T08:10:50.881",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346583275,1735114250896,-1728.91,9.79e-05,2,"2024-12-25T08:10:50.896",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346583278,1735114250914,-3212.43,9.79e-05,2,"2024-12-25T08:10:50.914",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346583280,1735114250929,-1826.13,9.79e-05,2,"2024-12-25T08:10:50.929",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346583283,1735114250943,-1740.60748326,9.79e-05,2,"2024-12-25T08:10:50.943",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346584924,1735114399459,318.937,9.57e-05,2,"2024-12-25T08:13:19.459",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346584925,1735114424260,282.48,9.177e-05,2,"2024-12-25T08:13:44.260",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346584927,1735114437568,250.0,9.175e-05,2,"2024-12-25T08:13:57.568",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346584932,1735114568062,295.95,9.146e-05,2,"2024-12-25T08:16:08.062",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346584934,1735114606335,375.35,9.128e-05,2,"2024-12-25T08:16:46.335",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346584935,1735114676718,250.0,9.128e-05,2,"2024-12-25T08:17:56.718",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346584936,1735114694944,1000.0,9.128e-05,2,"2024-12-25T08:18:14.944",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346584937,1735114745341,327.41,9.126e-05,2,"2024-12-25T08:19:05.341",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346584938,1735114837069,218795.55483438,0.00019,120,"2024-12-25T08:20:37.069",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346584939,1735114837093,5238.3171506,0.00019,120,"2024-12-25T08:20:37.093",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346584941,1735115028663,305.36,9.57e-05,2,"2024-12-25T08:23:48.663",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346584942,1735115062070,718.0669,9.591e-05,2,"2024-12-25T08:24:22.070",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346584943,1735115121520,725.5,8.219e-05,2,"2024-12-25T08:25:21.520",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346584944,1735115165384,300.694,9.57e-05,2,"2024-12-25T08:26:05.384",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346584954,1735115317476,250.0,9.024e-05,2,"2024-12-25T08:28:37.476",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346585361,1735115428209,63902.4854747,9.5e-05,2,"2024-12-25T08:30:28.209",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346585374,1735115434165,-300.0,9.69e-05,2,"2024-12-25T08:30:34.165",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346585375,1735115434175,-501.9575547,9.691e-05,2,"2024-12-25T08:30:34.175",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346585376,1735115434185,-500.0,9.691e-05,2,"2024-12-25T08:30:34.185",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346585377,1735115434194,-961.99217352,9.691e-05,2,"2024-12-25T08:30:34.194",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346585378,1735115434227,-3046.5119227,9.691e-05,2,"2024-12-25T08:30:34.227",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346585379,1735115434280,-831.532,9.691e-05,2,"2024-12-25T08:30:34.280",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346585380,1735115434344,-1209.10423545,9.691e-05,2,"2024-12-25T08:30:34.344",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346585381,1735115434452,-1727.4936,9.691e-05,2,"2024-12-25T08:30:34.452",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346585382,1735115434464,-598.51129821,9.691e-05,2,"2024-12-25T08:30:34.464",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346585582,1735115437968,-1527.93636976,9.691e-05,2,"2024-12-25T08:30:37.968",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346585599,1735115440315,-5577.49671869,9.691e-05,2,"2024-12-25T08:30:40.315",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346585602,1735115440335,-658.7300751,9.691e-05,2,"2024-12-25T08:30:40.335",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346585817,1735115442926,-2285.82171714,9.691e-05,2,"2024-12-25T08:30:42.926",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346585832,1735115445744,-982.1194004,9.691e-05,2,"2024-12-25T08:30:45.744",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346585857,1735115461802,13417.5540169,9.6e-05,2,"2024-12-25T08:31:01.802",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346585858,1735115505688,319.087,9.57e-05,2,"2024-12-25T08:31:45.688",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346585859,1735115531293,311.0839,9.591e-05,2,"2024-12-25T08:32:11.293",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346585860,1735115555480,250.0,9.019e-05,2,"2024-12-25T08:32:35.480",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346585861,1735115566522,256.74,8.986e-05,2,"2024-12-25T08:32:46.522",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346585863,1735115590738,87555.0,9.5e-05,2,"2024-12-25T08:33:10.738",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346585864,1735115594401,3722.5455,9.591e-05,2,"2024-12-25T08:33:14.401",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346585865,1735115618497,1000.0,9.002e-05,2,"2024-12-25T08:33:38.497",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346585871,1735115649509,624.51,9.001e-05,2,"2024-12-25T08:34:09.509",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346585872,1735115762274,1548.67,9.018e-05,2,"2024-12-25T08:36:02.274",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346585873,1735115811815,3842.84,9.002e-05,2,"2024-12-25T08:36:51.815",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346585874,1735115839450,1097.0,8.975e-05,2,"2024-12-25T08:37:19.450",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346585875,1735115855882,718.0669,9.591e-05,2,"2024-12-25T08:37:35.882",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346585876,1735115914431,166.71,9.259e-05,2,"2024-12-25T08:38:34.431",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346585877,1735115939058,386.074,9.57e-05,2,"2024-12-25T08:38:59.058",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346585878,1735115962612,166.28,7.397e-05,2,"2024-12-25T08:39:22.612",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346585879,1735116003039,150.0,7.397e-05,2,"2024-12-25T08:40:03.039",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346585880,1735116003270,150.0,7.397e-05,2,"2024-12-25T08:40:03.270",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346585881,1735116003713,150.0,7.397e-05,2,"2024-12-25T08:40:03.713",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346585882,1735116003896,150.0,7.397e-05,2,"2024-12-25T08:40:03.896",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346585883,1735116004072,150.0,7.397e-05,2,"2024-12-25T08:40:04.072",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346585884,1735116004290,150.0,7.397e-05,2,"2024-12-25T08:40:04.290",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346585885,1735116004495,150.0,7.397e-05,2,"2024-12-25T08:40:04.495",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346585886,1735116004652,150.0,7.397e-05,2,"2024-12-25T08:40:04.652",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346585887,1735116004849,150.0,7.397e-05,2,"2024-12-25T08:40:04.849",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346585888,1735116005539,150.0,7.397e-05,2,"2024-12-25T08:40:05.539",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346585889,1735116005729,268.21817118,7.397e-05,2,"2024-12-25T08:40:05.729",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346585890,1735116014371,2329.55,8.986e-05,2,"2024-12-25T08:40:14.371",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346585891,1735116034069,1395.84,8.219e-05,2,"2024-12-25T08:40:34.069",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346585892,1735116048884,167.2,8.979e-05,2,"2024-12-25T08:40:48.884",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346585893,1735116064939,2000.0,8.979e-05,2,"2024-12-25T08:41:04.939",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346585894,1735116082230,1793.826342,9.598e-05,2,"2024-12-25T08:41:22.230",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346585895,1735116089530,250.0,8.995e-05,2,"2024-12-25T08:41:29.530",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346585896,1735116178504,1932.69,8.985e-05,2,"2024-12-25T08:42:58.504",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346585897,1735116227586,162.74,7.201e-05,2,"2024-12-25T08:43:47.586",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346585898,1735116227958,162.74,8.101e-05,2,"2024-12-25T08:43:47.958",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346585899,1735116228184,162.74,9.001e-05,2,"2024-12-25T08:43:48.184",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346585900,1735116231131,500.0,9.545e-05,2,"2024-12-25T08:43:51.131",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346585901,1735116270751,150.0,9.454e-05,2,"2024-12-25T08:44:30.751",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346585902,1735116270954,150.0,9.571e-05,2,"2024-12-25T08:44:30.954",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346585903,1735116271011,150.0,9.547e-05,2,"2024-12-25T08:44:31.011",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346585904,1735116271100,150.0,9.565e-05,2,"2024-12-25T08:44:31.100",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346585905,1735116271173,150.0,9.569e-05,2,"2024-12-25T08:44:31.173",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346585906,1735116271220,150.0,9.545e-05,2,"2024-12-25T08:44:31.220",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346585907,1735116332810,150.0,9.537e-05,2,"2024-12-25T08:45:32.810",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346585908,1735116434314,500.0,8.847e-05,2,"2024-12-25T08:47:14.314",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346585909,1735116443322,250.0,8.847e-05,2,"2024-12-25T08:47:23.322",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346585910,1735116462904,23900.0,8.847e-05,2,"2024-12-25T08:47:42.904",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346585912,1735116491965,1000.0,8.847e-05,2,"2024-12-25T08:48:11.965",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346585913,1735116499630,837.77,8.842e-05,2,"2024-12-25T08:48:19.630",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346585914,1735116504927,5997.94,8.842e-05,2,"2024-12-25T08:48:24.927",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346585917,1735116561286,1500.0,8.823e-05,2,"2024-12-25T08:49:21.286",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346585918,1735116570847,150.0,9.567e-05,2,"2024-12-25T08:49:30.847",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346585919,1735116570904,150.0,9.543e-05,2,"2024-12-25T08:49:30.904",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346585920,1735116571232,150.0,9.554e-05,2,"2024-12-25T08:49:31.232",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346585921,1735116571293,150.0,9.56e-05,2,"2024-12-25T08:49:31.293",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346585922,1735116584058,399.43,9.537e-05,2,"2024-12-25T08:49:44.058",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346585923,1735116587375,370.049,9.57e-05,2,"2024-12-25T08:49:47.375",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346585924,1735116610236,250.0,8.837e-05,2,"2024-12-25T08:50:10.236",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346585925,1735116625222,10000.0,9.605e-05,10,"2024-12-25T08:50:25.222",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346585942,1735116632064,-150.0,9.605e-05,2,"2024-12-25T08:50:32.064",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346585943,1735116632073,-150.0,9.607e-05,2,"2024-12-25T08:50:32.073",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346585944,1735116632082,-150.0,9.612e-05,2,"2024-12-25T08:50:32.082",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346585945,1735116632091,-150.0,9.615e-05,2,"2024-12-25T08:50:32.091",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346585946,1735116632101,-150.0,9.623e-05,2,"2024-12-25T08:50:32.101",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346585947,1735116632110,-150.0,9.64e-05,2,"2024-12-25T08:50:32.110",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346585948,1735116632119,-150.0,9.641e-05,2,"2024-12-25T08:50:32.119",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346585949,1735116632129,-150.0,9.644e-05,2,"2024-12-25T08:50:32.129",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346585950,1735116632138,-150.0,9.651e-05,2,"2024-12-25T08:50:32.138",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346585951,1735116632147,-150.0,9.658e-05,2,"2024-12-25T08:50:32.147",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346585952,1735116632157,-150.0,9.674e-05,2,"2024-12-25T08:50:32.157",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346585953,1735116632166,-150.0,9.674e-05,2,"2024-12-25T08:50:32.166",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346585954,1735116632175,-311.0839,9.684e-05,2,"2024-12-25T08:50:32.175",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346585955,1735116632185,-53829.92009031,9.684e-05,2,"2024-12-25T08:50:32.185",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346585956,1735116632212,-5419.68160969,9.684e-05,2,"2024-12-25T08:50:32.212",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346585957,1735116632222,-1000.0,9.685e-05,2,"2024-12-25T08:50:32.222",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346585958,1735116632231,-16483.1467,9.686e-05,2,"2024-12-25T08:50:32.231",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346585959,1735116632241,-337.2236,9.686e-05,2,"2024-12-25T08:50:32.241",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346585960,1735116632250,-5000.0,9.686e-05,2,"2024-12-25T08:50:32.250",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346585961,1735116632260,-1000.0,9.686e-05,2,"2024-12-25T08:50:32.260",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346585962,1735116632269,-4868.6419,9.687e-05,2,"2024-12-25T08:50:32.269",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346585988,1735116632523,-500.0,9.687e-05,2,"2024-12-25T08:50:32.523",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346585990,1735116632532,-1000.0,9.687e-05,2,"2024-12-25T08:50:32.532",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346585992,1735116632541,-31398.8299,9.687e-05,2,"2024-12-25T08:50:32.541",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346585994,1735116632550,-150.0,9.711e-05,2,"2024-12-25T08:50:32.550",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346585996,1735116632560,-151.77475038,9.714e-05,2,"2024-12-25T08:50:32.560",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346585997,1735116632569,-150.0,9.725e-05,2,"2024-12-25T08:50:32.569",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346585999,1735116632578,-150.0,9.735e-05,2,"2024-12-25T08:50:32.578",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346586001,1735116632588,-150.0,9.738e-05,2,"2024-12-25T08:50:32.588",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346586003,1735116632597,-150.0,9.743e-05,2,"2024-12-25T08:50:32.597",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346586005,1735116632606,-500.0,9.784e-05,2,"2024-12-25T08:50:32.606",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346586007,1735116632616,-500.0,9.784e-05,2,"2024-12-25T08:50:32.616",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346586009,1735116632625,-500.0,9.784e-05,2,"2024-12-25T08:50:32.625",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346586011,1735116632634,-634.55,9.784e-05,2,"2024-12-25T08:50:32.634",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346586013,1735116632643,-500.0,9.784e-05,2,"2024-12-25T08:50:32.643",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346586015,1735116632652,-500.0,9.784e-05,2,"2024-12-25T08:50:32.652",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346586017,1735116632663,-500.0,9.784e-05,2,"2024-12-25T08:50:32.663",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346586019,1735116632672,-500.0,9.784e-05,2,"2024-12-25T08:50:32.672",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346586021,1735116632682,-1000.5,9.784e-05,2,"2024-12-25T08:50:32.682",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346586023,1735116632692,-500.0,9.784e-05,2,"2024-12-25T08:50:32.692",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346586025,1735116632701,-651.12,9.784e-05,2,"2024-12-25T08:50:32.701",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346586027,1735116632710,-500.0,9.784e-05,2,"2024-12-25T08:50:32.710",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346586029,1735116632720,-500.0,9.784e-05,2,"2024-12-25T08:50:32.720",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346586031,1735116632729,-500.0,9.784e-05,2,"2024-12-25T08:50:32.729",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346586033,1735116632738,-500.0,9.784e-05,2,"2024-12-25T08:50:32.738",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346586035,1735116632747,-501.44437474,9.784e-05,2,"2024-12-25T08:50:32.747",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346586036,1735116632756,-500.0,9.784e-05,2,"2024-12-25T08:50:32.756",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346586037,1735116632766,-501.11205636,9.784e-05,2,"2024-12-25T08:50:32.766",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346586038,1735116632775,-500.0,9.784e-05,2,"2024-12-25T08:50:32.775",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346586039,1735116632784,-500.0,9.784e-05,2,"2024-12-25T08:50:32.784",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346586040,1735116632794,-500.0,9.784e-05,2,"2024-12-25T08:50:32.794",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346586041,1735116632803,-500.0,9.784e-05,2,"2024-12-25T08:50:32.803",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346586042,1735116632813,-500.0,9.784e-05,2,"2024-12-25T08:50:32.813",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346586043,1735116632822,-501.96522645,9.784e-05,2,"2024-12-25T08:50:32.822",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346586044,1735116632831,-500.0,9.784e-05,2,"2024-12-25T08:50:32.831",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346586045,1735116632840,-584.86,9.784e-05,2,"2024-12-25T08:50:32.840",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346586046,1735116632850,-561.74,9.784e-05,2,"2024-12-25T08:50:32.850",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346586047,1735116632859,-8830.44,9.784e-05,2,"2024-12-25T08:50:32.859",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346586048,1735116632870,-500.0,9.784e-05,2,"2024-12-25T08:50:32.870",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346586049,1735116632879,-500.0,9.784e-05,2,"2024-12-25T08:50:32.879",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346586050,1735116632888,-500.0,9.784e-05,2,"2024-12-25T08:50:32.888",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346586051,1735116632898,-1691.21,9.784e-05,2,"2024-12-25T08:50:32.898",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346586052,1735116632910,-500.0,9.784e-05,2,"2024-12-25T08:50:32.910",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346586053,1735116632919,-675.26,9.784e-05,2,"2024-12-25T08:50:32.919",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346586054,1735116632929,-500.0,9.784e-05,2,"2024-12-25T08:50:32.929",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346586055,1735116632938,-500.0,9.784e-05,2,"2024-12-25T08:50:32.938",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346586056,1735116632948,-500.0,9.784e-05,2,"2024-12-25T08:50:32.948",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346586057,1735116632957,-153.897083,9.784e-05,2,"2024-12-25T08:50:32.957",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346586058,1735116632966,-501.67616086,9.784e-05,2,"2024-12-25T08:50:32.966",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346586059,1735116632975,-2263.893823,9.784e-05,2,"2024-12-25T08:50:32.975",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346586060,1735116632984,-1157.37,9.784e-05,2,"2024-12-25T08:50:32.984",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346586061,1735116632995,-561.86,9.784e-05,2,"2024-12-25T08:50:32.995",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346586062,1735116633004,-501.83019583,9.784e-05,2,"2024-12-25T08:50:33.004",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346586063,1735116633014,-500.0,9.784e-05,2,"2024-12-25T08:50:33.014",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346586064,1735116633023,-2287.404819,9.784e-05,2,"2024-12-25T08:50:33.023",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346586065,1735116633033,-744.97,9.784e-05,2,"2024-12-25T08:50:33.033",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346586066,1735116633042,-500.0,9.784e-05,2,"2024-12-25T08:50:33.042",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346586067,1735116633051,-3176.06,9.784e-05,2,"2024-12-25T08:50:33.051",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346586068,1735116633062,-501.92630231,9.784e-05,2,"2024-12-25T08:50:33.062",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346586069,1735116633072,-500.0,9.784e-05,2,"2024-12-25T08:50:33.072",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346586070,1735116633081,-500.0,9.784e-05,2,"2024-12-25T08:50:33.081",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346586071,1735116633092,-2058.6,9.784e-05,2,"2024-12-25T08:50:33.092",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346586072,1735116633102,-500.0,9.784e-05,2,"2024-12-25T08:50:33.102",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346586073,1735116633112,-692.34,9.784e-05,2,"2024-12-25T08:50:33.112",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346586074,1735116633122,-500.0,9.784e-05,2,"2024-12-25T08:50:33.122",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346586075,1735116633132,-500.0,9.784e-05,2,"2024-12-25T08:50:33.132",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346586076,1735116633141,-967.96,9.784e-05,2,"2024-12-25T08:50:33.141",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346586077,1735116633152,-501.96080945,9.784e-05,2,"2024-12-25T08:50:33.152",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346586078,1735116633163,-500.0,9.784e-05,2,"2024-12-25T08:50:33.163",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346586079,1735116633172,-510.57706647,9.784e-05,2,"2024-12-25T08:50:33.172",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346586080,1735116633182,-919.7,9.784e-05,2,"2024-12-25T08:50:33.182",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346586081,1735116633196,-500.0,9.784e-05,2,"2024-12-25T08:50:33.196",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346586082,1735116633207,-1088.41,9.784e-05,2,"2024-12-25T08:50:33.207",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346586083,1735116633218,-500.0,9.784e-05,2,"2024-12-25T08:50:33.218",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346586084,1735116633228,-500.0,9.784e-05,2,"2024-12-25T08:50:33.228",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346586085,1735116633240,-1991.44,9.784e-05,2,"2024-12-25T08:50:33.240",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346586086,1735116633250,-500.0,9.784e-05,2,"2024-12-25T08:50:33.250",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346586087,1735116633260,-506.59604339,9.784e-05,2,"2024-12-25T08:50:33.260",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346586088,1735116633272,-568.32,9.784e-05,2,"2024-12-25T08:50:33.272",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346586089,1735116633283,-4055.16,9.784e-05,2,"2024-12-25T08:50:33.283",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346586090,1735116633293,-500.0,9.784e-05,2,"2024-12-25T08:50:33.293",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346586091,1735116633303,-500.0,9.784e-05,2,"2024-12-25T08:50:33.303",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346586092,1735116633313,-500.0,9.784e-05,2,"2024-12-25T08:50:33.313",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346586093,1735116633322,-500.0,9.784e-05,2,"2024-12-25T08:50:33.322",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346586094,1735116633332,-500.0,9.784e-05,2,"2024-12-25T08:50:33.332",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346586095,1735116633341,-2390.24,9.784e-05,2,"2024-12-25T08:50:33.341",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346586096,1735116633350,-500.0,9.784e-05,2,"2024-12-25T08:50:33.350",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346586097,1735116633360,-502.08328553,9.784e-05,2,"2024-12-25T08:50:33.360",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346586098,1735116633369,-500.0,9.784e-05,2,"2024-12-25T08:50:33.369",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346586099,1735116633378,-1771.53,9.784e-05,2,"2024-12-25T08:50:33.378",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346586100,1735116633388,-500.0,9.784e-05,2,"2024-12-25T08:50:33.388",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346586101,1735116633398,-501.73409939,9.784e-05,2,"2024-12-25T08:50:33.398",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346586102,1735116633409,-500.0,9.784e-05,2,"2024-12-25T08:50:33.409",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346586103,1735116633419,-500.0,9.784e-05,2,"2024-12-25T08:50:33.419",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346586104,1735116633428,-370.21004048,9.784e-05,2,"2024-12-25T08:50:33.428",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346586105,1735116633437,-500.0,9.784e-05,2,"2024-12-25T08:50:33.437",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346586106,1735116633447,-3415.05,9.784e-05,2,"2024-12-25T08:50:33.447",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346586107,1735116633457,-498.15501651,9.784e-05,2,"2024-12-25T08:50:33.457",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346586108,1735116633466,-500.0,9.784e-05,2,"2024-12-25T08:50:33.466",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346586109,1735116633476,-500.0,9.784e-05,2,"2024-12-25T08:50:33.476",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346586110,1735116633486,-2120.32,9.784e-05,2,"2024-12-25T08:50:33.486",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346586111,1735116633496,-500.0,9.784e-05,2,"2024-12-25T08:50:33.496",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346586112,1735116633506,-500.0,9.784e-05,2,"2024-12-25T08:50:33.506",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346586113,1735116633516,-500.0,9.784e-05,2,"2024-12-25T08:50:33.516",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346586114,1735116633526,-500.0,9.784e-05,2,"2024-12-25T08:50:33.526",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346586115,1735116633535,-500.0,9.784e-05,2,"2024-12-25T08:50:33.535",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346586116,1735116633545,-11682.57,9.784e-05,2,"2024-12-25T08:50:33.545",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346586117,1735116633555,-2537.12,9.784e-05,2,"2024-12-25T08:50:33.555",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346586118,1735116633564,-501.81594146,9.784e-05,2,"2024-12-25T08:50:33.564",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346586119,1735116633574,-545.4,9.784e-05,2,"2024-12-25T08:50:33.574",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346586120,1735116633583,-500.0,9.784e-05,2,"2024-12-25T08:50:33.583",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346586121,1735116633593,-502.11262014,9.784e-05,2,"2024-12-25T08:50:33.593",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346586122,1735116633602,-1518.97,9.784e-05,2,"2024-12-25T08:50:33.602",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346586123,1735116633612,-500.0,9.784e-05,2,"2024-12-25T08:50:33.612",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346586124,1735116633621,-500.0,9.784e-05,2,"2024-12-25T08:50:33.621",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346586125,1735116633630,-1779.9,9.784e-05,2,"2024-12-25T08:50:33.630",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346586126,1735116633639,-513.22,9.784e-05,2,"2024-12-25T08:50:33.639",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346586127,1735116633649,-688.18,9.784e-05,2,"2024-12-25T08:50:33.649",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346586128,1735116633659,-1232.82,9.784e-05,2,"2024-12-25T08:50:33.659",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346586129,1735116633669,-500.0,9.784e-05,2,"2024-12-25T08:50:33.669",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346586130,1735116633678,-4434.1,9.784e-05,2,"2024-12-25T08:50:33.678",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346586131,1735116633688,-500.0,9.784e-05,2,"2024-12-25T08:50:33.688",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346586132,1735116633698,-500.0,9.784e-05,2,"2024-12-25T08:50:33.698",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346586133,1735116633707,-500.0,9.784e-05,2,"2024-12-25T08:50:33.707",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346586134,1735116633716,-17755.91797682,9.784e-05,2,"2024-12-25T08:50:33.716",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346586135,1735116637798,932.5,8.837e-05,2,"2024-12-25T08:50:37.798",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346586138,1735116637968,-1269.26202318,9.784e-05,2,"2024-12-25T08:50:37.968",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346586139,1735116637977,-500.0,9.784e-05,2,"2024-12-25T08:50:37.977",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346586140,1735116637986,-829.07,9.784e-05,2,"2024-12-25T08:50:37.986",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346586141,1735116637996,-2299.27,9.784e-05,2,"2024-12-25T08:50:37.996",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346586142,1735116638005,-16.11024664,9.784e-05,2,"2024-12-25T08:50:38.005",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346586143,1735116638022,-992.69,9.784e-05,2,"2024-12-25T08:50:38.022",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346586144,1735116638074,-324.726,9.784e-05,2,"2024-12-25T08:50:38.074",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346586145,1735116638193,-946.17375336,9.784e-05,2,"2024-12-25T08:50:38.193",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346586146,1735116638207,-500.0,9.784e-05,2,"2024-12-25T08:50:38.207",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346586147,1735116638216,-1376.71,9.784e-05,2,"2024-12-25T08:50:38.216",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346586148,1735116638225,-2179.13,9.784e-05,2,"2024-12-25T08:50:38.225",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346586149,1735116638235,-500.0,9.784e-05,2,"2024-12-25T08:50:38.235",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346586150,1735116638245,-11907.64,9.784e-05,2,"2024-12-25T08:50:38.245",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346586151,1735116638254,-500.0,9.784e-05,2,"2024-12-25T08:50:38.254",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346586152,1735116638263,-500.0,9.784e-05,2,"2024-12-25T08:50:38.263",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346586153,1735116638274,-741.75,9.784e-05,2,"2024-12-25T08:50:38.274",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346586154,1735116638283,-500.0,9.784e-05,2,"2024-12-25T08:50:38.283",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346586155,1735116638293,-506.7382543,9.784e-05,2,"2024-12-25T08:50:38.293",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346586156,1735116638302,-500.0,9.784e-05,2,"2024-12-25T08:50:38.302",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346586157,1735116638310,-500.0,9.784e-05,2,"2024-12-25T08:50:38.310",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346586158,1735116638320,-8507.42,9.784e-05,2,"2024-12-25T08:50:38.320",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346586159,1735116638329,-500.0,9.784e-05,2,"2024-12-25T08:50:38.329",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346586160,1735116638339,-501.62339865,9.784e-05,2,"2024-12-25T08:50:38.339",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346586161,1735116638348,-501.92795179,9.784e-05,2,"2024-12-25T08:50:38.348",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346586162,1735116638357,-3317.94,9.784e-05,2,"2024-12-25T08:50:38.357",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346586164,1735116638367,-2123.84,9.784e-05,2,"2024-12-25T08:50:38.367",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346586166,1735116638375,-500.0,9.784e-05,2,"2024-12-25T08:50:38.375",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346586168,1735116638384,-14566.67,9.784e-05,2,"2024-12-25T08:50:38.384",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346586170,1735116638394,-500.0,9.784e-05,2,"2024-12-25T08:50:38.394",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346586172,1735116638403,-1153.38,9.784e-05,2,"2024-12-25T08:50:38.403",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346586174,1735116638413,-500.0,9.784e-05,2,"2024-12-25T08:50:38.413",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346586176,1735116638422,-500.0,9.784e-05,2,"2024-12-25T08:50:38.422",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346586178,1735116638432,-1823.11,9.784e-05,2,"2024-12-25T08:50:38.432",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346586180,1735116638441,-500.0,9.784e-05,2,"2024-12-25T08:50:38.441",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346586182,1735116638451,-2131.56,9.784e-05,2,"2024-12-25T08:50:38.451",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346586184,1735116638460,-710.39,9.784e-05,2,"2024-12-25T08:50:38.460",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346586186,1735116638470,-4810.43,9.784e-05,2,"2024-12-25T08:50:38.470",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346586188,1735116638479,-500.0,9.784e-05,2,"2024-12-25T08:50:38.479",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346586190,1735116638489,-500.0,9.784e-05,2,"2024-12-25T08:50:38.489",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346586192,1735116638498,-501.29436997,9.784e-05,2,"2024-12-25T08:50:38.498",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346586194,1735116638507,-612.94,9.784e-05,2,"2024-12-25T08:50:38.507",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346586196,1735116638516,-5527.5,9.784e-05,2,"2024-12-25T08:50:38.516",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346586198,1735116638525,-500.0,9.784e-05,2,"2024-12-25T08:50:38.525",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346586200,1735116638534,-5194.87,9.784e-05,2,"2024-12-25T08:50:38.534",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346586202,1735116638543,-506.85,9.784e-05,2,"2024-12-25T08:50:38.543",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346586204,1735116638553,-4130.3,9.784e-05,2,"2024-12-25T08:50:38.553",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346586206,1735116638562,-1571.21,9.784e-05,2,"2024-12-25T08:50:38.562",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346586208,1735116638572,-500.0,9.784e-05,2,"2024-12-25T08:50:38.572",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346586210,1735116638582,-779.48,9.784e-05,2,"2024-12-25T08:50:38.582",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346586212,1735116638591,-2269.75,9.784e-05,2,"2024-12-25T08:50:38.591",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346586214,1735116638600,-1986.23,9.784e-05,2,"2024-12-25T08:50:38.600",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346586216,1735116638609,-500.0,9.784e-05,2,"2024-12-25T08:50:38.609",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346586218,1735116638618,-18722.11,9.784e-05,2,"2024-12-25T08:50:38.618",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346586220,1735116638628,-7159.77,9.784e-05,2,"2024-12-25T08:50:38.628",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346586222,1735116638637,-500.0,9.784e-05,2,"2024-12-25T08:50:38.637",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346586224,1735116638646,-1368.67,9.784e-05,2,"2024-12-25T08:50:38.646",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346586226,1735116638655,-500.0,9.784e-05,2,"2024-12-25T08:50:38.655",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346586228,1735116638665,-500.0,9.784e-05,2,"2024-12-25T08:50:38.665",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346586230,1735116638674,-510.61519213,9.784e-05,2,"2024-12-25T08:50:38.674",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346586232,1735116638683,-500.0,9.784e-05,2,"2024-12-25T08:50:38.683",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346586233,1735116638692,-654.5,9.784e-05,2,"2024-12-25T08:50:38.692",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346586234,1735116638702,-2901.62,9.784e-05,2,"2024-12-25T08:50:38.702",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346586235,1735116638711,-11976.81,9.784e-05,2,"2024-12-25T08:50:38.711",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346586236,1735116638720,-500.0,9.784e-05,2,"2024-12-25T08:50:38.720",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346586237,1735116638729,-500.0,9.784e-05,2,"2024-12-25T08:50:38.729",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346586238,1735116638738,-1616.32,9.784e-05,2,"2024-12-25T08:50:38.738",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346586239,1735116638747,-657.49,9.784e-05,2,"2024-12-25T08:50:38.747",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346586240,1735116638756,-775.41,9.784e-05,2,"2024-12-25T08:50:38.756",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346586241,1735116638765,-500.0,9.784e-05,2,"2024-12-25T08:50:38.765",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346586242,1735116638774,-3078.58,9.784e-05,2,"2024-12-25T08:50:38.774",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346586243,1735116638783,-1426.07,9.784e-05,2,"2024-12-25T08:50:38.783",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346586244,1735116638793,-603.57801002,9.784e-05,2,"2024-12-25T08:50:38.793",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346586251,1735116640482,-97.30198998,9.784e-05,2,"2024-12-25T08:50:40.482",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346586253,1735116640491,-453.48246462,9.784e-05,2,"2024-12-25T08:50:40.491",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346586263,1735116642997,-46.51753538,9.784e-05,2,"2024-12-25T08:50:42.997",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346586264,1735116643006,-500.0,9.784e-05,2,"2024-12-25T08:50:43.006",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346586265,1735116643015,-514.17962462,9.784e-05,2,"2024-12-25T08:50:43.015",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346586272,1735116646167,-457.43357383,9.784e-05,2,"2024-12-25T08:50:46.167",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346586273,1735116646179,-193.76680155,9.784e-05,2,"2024-12-25T08:50:46.179",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346586274,1735116646188,-1750.04,9.784e-05,2,"2024-12-25T08:50:46.188",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346586275,1735116646201,-500.0,9.784e-05,2,"2024-12-25T08:50:46.201",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346586276,1735116646210,-500.0,9.784e-05,2,"2024-12-25T08:50:46.210",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346586277,1735116646220,-730.6,9.784e-05,2,"2024-12-25T08:50:46.220",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346586278,1735116646228,-633.29,9.784e-05,2,"2024-12-25T08:50:46.228",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346586279,1735116646239,-4079.59,9.784e-05,2,"2024-12-25T08:50:46.239",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346586280,1735116646248,-500.0,9.784e-05,2,"2024-12-25T08:50:46.248",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346586281,1735116646257,-8462.51,9.784e-05,2,"2024-12-25T08:50:46.257",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346586283,1735116646267,-500.0,9.784e-05,2,"2024-12-25T08:50:46.267",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346586284,1735116646277,-657.59,9.784e-05,2,"2024-12-25T08:50:46.277",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346586286,1735116646286,-500.0,9.784e-05,2,"2024-12-25T08:50:46.286",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346586288,1735116646295,-1611.21,9.784e-05,2,"2024-12-25T08:50:46.295",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346586290,1735116646304,-971.22,9.784e-05,2,"2024-12-25T08:50:46.304",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346586292,1735116646313,-1851.97,9.784e-05,2,"2024-12-25T08:50:46.313",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346586294,1735116646322,-2514.38,9.784e-05,2,"2024-12-25T08:50:46.322",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346586296,1735116646331,-834.39,9.784e-05,2,"2024-12-25T08:50:46.331",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346586298,1735116646340,-34.07799845,9.784e-05,2,"2024-12-25T08:50:46.340",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346586351,1735116683828,2044.22,8.967e-05,2,"2024-12-25T08:51:23.828",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346586352,1735116691620,150.0,9.557e-05,2,"2024-12-25T08:51:31.620",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346586353,1735116691797,150.0,9.46e-05,2,"2024-12-25T08:51:31.797",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346586354,1735116749630,321.131,9.586e-05,2,"2024-12-25T08:52:29.630",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346586355,1735116811109,150.0,9.527e-05,2,"2024-12-25T08:53:31.109",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346586356,1735116811148,150.0,9.493e-05,2,"2024-12-25T08:53:31.148",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346586357,1735116811181,150.0,9.573e-05,2,"2024-12-25T08:53:31.181",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346586358,1735116811234,150.0,9.6e-05,2,"2024-12-25T08:53:31.234",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346586359,1735116811280,150.0,9.459e-05,2,"2024-12-25T08:53:31.280",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346586360,1735116811322,150.0,9.458e-05,2,"2024-12-25T08:53:31.322",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346586361,1735116811385,150.0,9.426e-05,2,"2024-12-25T08:53:31.385",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346586362,1735116811443,150.0,9.526e-05,2,"2024-12-25T08:53:31.443",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346586363,1735116811521,150.0,9.498e-05,2,"2024-12-25T08:53:31.521",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346586364,1735116811575,150.0,9.41e-05,2,"2024-12-25T08:53:31.575",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346586365,1735116811609,150.0,9.464e-05,2,"2024-12-25T08:53:31.609",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346586366,1735116811663,150.0,9.586e-05,2,"2024-12-25T08:53:31.663",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346586367,1735116811710,150.0,9.536e-05,2,"2024-12-25T08:53:31.710",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346586368,1735116811749,150.0,9.445e-05,2,"2024-12-25T08:53:31.749",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346586369,1735116812024,150.0,9.483e-05,2,"2024-12-25T08:53:32.024",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346586370,1735116816160,166.28,7.397e-05,2,"2024-12-25T08:53:36.160",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346586371,1735116846685,387.83,8.955e-05,2,"2024-12-25T08:54:06.685",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346586372,1735116930789,150.0,9.417e-05,2,"2024-12-25T08:55:30.789",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346586373,1735116930836,150.0,9.576e-05,2,"2024-12-25T08:55:30.836",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346586374,1735116930875,150.0,9.535e-05,2,"2024-12-25T08:55:30.875",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346586375,1735116930917,150.0,9.519e-05,2,"2024-12-25T08:55:30.917",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346586376,1735116930966,150.0,9.435e-05,2,"2024-12-25T08:55:30.966",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346586377,1735116931000,150.0,9.588e-05,2,"2024-12-25T08:55:31.000",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346586378,1735116931064,150.0,9.593e-05,2,"2024-12-25T08:55:31.064",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346586379,1735116931125,150.0,9.563e-05,2,"2024-12-25T08:55:31.125",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346586380,1735116931176,150.0,9.518e-05,2,"2024-12-25T08:55:31.176",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346586381,1735116931232,150.0,9.432e-05,2,"2024-12-25T08:55:31.232",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346586382,1735116931297,150.0,9.372e-05,2,"2024-12-25T08:55:31.297",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346586383,1735116931427,150.0,9.529e-05,2,"2024-12-25T08:55:31.427",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346586384,1735116931492,150.0,9.402e-05,2,"2024-12-25T08:55:31.492",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346586385,1735116961240,1398.51,8.219e-05,2,"2024-12-25T08:56:01.240",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346586386,1735117089238,162.74,7.087e-05,2,"2024-12-25T08:58:09.238",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346586387,1735117118030,2000.0,8.851e-05,2,"2024-12-25T08:58:38.030",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346586388,1735117177847,2032.0516,9.585e-05,2,"2024-12-25T08:59:37.847",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346586389,1735117232748,150.0,9.531e-05,2,"2024-12-25T09:00:32.748",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346586390,1735117232854,150.0,9.561e-05,2,"2024-12-25T09:00:32.854",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346586391,1735117240809,354.639,9.3e-05,2,"2024-12-25T09:00:40.809",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346586392,1735117279349,467.2,8.85e-05,2,"2024-12-25T09:01:19.349",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346586393,1735117290734,150.0,9.504e-05,2,"2024-12-25T09:01:30.734",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346586394,1735117290790,150.0,9.476e-05,2,"2024-12-25T09:01:30.790",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346586395,1735117291069,150.0,9.486e-05,2,"2024-12-25T09:01:31.069",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346586396,1735117291143,150.0,9.463e-05,2,"2024-12-25T09:01:31.143",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346586397,1735117291225,150.0,9.599e-05,2,"2024-12-25T09:01:31.225",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346586398,1735117291278,150.0,9.515e-05,2,"2024-12-25T09:01:31.278",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346586399,1735117291349,150.0,9.495e-05,2,"2024-12-25T09:01:31.349",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346586400,1735117291396,150.0,9.496e-05,2,"2024-12-25T09:01:31.396",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346586401,1735117291435,150.0,9.448e-05,2,"2024-12-25T09:01:31.435",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346586402,1735117291507,150.0,9.458e-05,2,"2024-12-25T09:01:31.507",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346586403,1735117291541,150.0,9.419e-05,2,"2024-12-25T09:01:31.541",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346586404,1735117348607,23900.0,8.865e-05,2,"2024-12-25T09:02:28.607",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346586405,1735117378392,500.0,8.729e-05,2,"2024-12-25T09:02:58.392",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346586406,1735117410787,150.0,9.574e-05,2,"2024-12-25T09:03:30.787",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346586407,1735117410847,150.0,9.439e-05,2,"2024-12-25T09:03:30.847",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346586408,1735117410901,150.0,9.577e-05,2,"2024-12-25T09:03:30.901",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346586409,1735117410935,150.0,9.587e-05,2,"2024-12-25T09:03:30.935",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346586410,1735117410974,150.0,9.588e-05,2,"2024-12-25T09:03:30.974",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346586411,1735117411058,150.0,9.598e-05,2,"2024-12-25T09:03:31.058",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346586412,1735117418080,656.75,8.865e-05,2,"2024-12-25T09:03:38.080",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346586414,1735117456404,1000.0,8.711e-05,2,"2024-12-25T09:04:16.404",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346586415,1735117456539,250.0,8.711e-05,2,"2024-12-25T09:04:16.539",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346586416,1735117470760,150.0,9.52e-05,2,"2024-12-25T09:04:30.760",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346586417,1735117470823,150.0,9.49e-05,2,"2024-12-25T09:04:30.823",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346586418,1735117470899,150.0,9.512e-05,2,"2024-12-25T09:04:30.899",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346586419,1735117470968,150.0,9.484e-05,2,"2024-12-25T09:04:30.968",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346586420,1735117471070,150.0,9.583e-05,2,"2024-12-25T09:04:31.070",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346586421,1735117471133,150.0,9.588e-05,2,"2024-12-25T09:04:31.133",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346586422,1735117471251,150.0,9.47e-05,2,"2024-12-25T09:04:31.251",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346586423,1735117471413,150.0,9.484e-05,2,"2024-12-25T09:04:31.413",0.0002555,23.33,0.9132992919057954,1612657614.2336829]
[346586425,1735117552482,1500.0,8.712e-05,2,"2024-12-25T09:05:52.482",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586426,1735117590847,150.0,9.522e-05,2,"2024-12-25T09:06:30.847",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586427,1735117590934,150.0,9.564e-05,2,"2024-12-25T09:06:30.934",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586428,1735117590982,150.0,9.535e-05,2,"2024-12-25T09:06:30.982",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586429,1735117591022,150.0,9.568e-05,2,"2024-12-25T09:06:31.022",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586430,1735117606289,1044.0,9.605e-05,10,"2024-12-25T09:06:46.289",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586444,1735117654821,21423.8063,9.552e-05,2,"2024-12-25T09:07:34.821",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586445,1735117667980,1953.77,8.769e-05,2,"2024-12-25T09:07:47.980",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586446,1735117688466,158.0,0.00018,30,"2024-12-25T09:08:08.466",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586447,1735117688728,158.0,0.00018,30,"2024-12-25T09:08:08.728",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586448,1735117689003,158.0,0.00018,30,"2024-12-25T09:08:09.003",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586449,1735117735888,250.0,8.699e-05,2,"2024-12-25T09:08:55.888",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586451,1735117766219,1022.11,8.699e-05,2,"2024-12-25T09:09:26.219",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586456,1735117834935,-150.0,9.609e-05,2,"2024-12-25T09:10:34.935",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586457,1735117834944,-150.0,9.613e-05,2,"2024-12-25T09:10:34.944",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586458,1735117834954,-150.0,9.614e-05,2,"2024-12-25T09:10:34.954",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586459,1735117834963,-150.0,9.614e-05,2,"2024-12-25T09:10:34.963",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586460,1735117834973,-150.0,9.615e-05,2,"2024-12-25T09:10:34.973",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586461,1735117834983,-150.0,9.626e-05,2,"2024-12-25T09:10:34.983",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586462,1735117835000,-150.0,9.63e-05,2,"2024-12-25T09:10:35.000",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586463,1735117835014,-150.0,9.631e-05,2,"2024-12-25T09:10:35.014",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586464,1735117835024,-150.0,9.638e-05,2,"2024-12-25T09:10:35.024",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586465,1735117835034,-300.0,9.65e-05,2,"2024-12-25T09:10:35.034",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586466,1735117835043,-150.0,9.651e-05,2,"2024-12-25T09:10:35.043",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586467,1735117835053,-517.14,9.651e-05,2,"2024-12-25T09:10:35.053",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586468,1735117835063,-671.68,9.651e-05,2,"2024-12-25T09:10:35.063",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586469,1735117835075,-500.0,9.651e-05,2,"2024-12-25T09:10:35.075",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586470,1735117835085,-1656.87,9.651e-05,2,"2024-12-25T09:10:35.085",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586471,1735117835094,-1774.81,9.651e-05,2,"2024-12-25T09:10:35.094",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586472,1735117835104,-500.0,9.651e-05,2,"2024-12-25T09:10:35.104",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586473,1735117835113,-516.19511972,9.651e-05,2,"2024-12-25T09:10:35.113",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586474,1735117835123,-603.36,9.651e-05,2,"2024-12-25T09:10:35.123",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586475,1735117835132,-540.46834161,9.651e-05,2,"2024-12-25T09:10:35.132",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586476,1735117835142,-500.0,9.651e-05,2,"2024-12-25T09:10:35.142",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586477,1735117835152,-500.0,9.651e-05,2,"2024-12-25T09:10:35.152",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586478,1735117835161,-164.03956811,9.651e-05,2,"2024-12-25T09:10:35.161",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586479,1735117835173,-421.9940596,9.651e-05,2,"2024-12-25T09:10:35.173",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586480,1735117835183,-154.06542873,9.652e-05,2,"2024-12-25T09:10:35.183",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586481,1735117835192,-32190.17461223,9.652e-05,2,"2024-12-25T09:10:35.192",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586482,1735117835222,-298.07857712,9.652e-05,2,"2024-12-25T09:10:35.222",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586506,1735117838079,-644.81198334,9.652e-05,2,"2024-12-25T09:10:38.079",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586507,1735117838138,-1516.19512172,9.652e-05,2,"2024-12-25T09:10:38.138",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586508,1735117838150,-6106.32495293,9.652e-05,2,"2024-12-25T09:10:38.150",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586509,1735117838196,-533.5,9.652e-05,2,"2024-12-25T09:10:38.196",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586510,1735117838209,-65964.28969387,9.652e-05,2,"2024-12-25T09:10:38.209",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586511,1735117838270,-77208.18945634,9.652e-05,2,"2024-12-25T09:10:38.270",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586512,1735117838283,-385.87238127,9.652e-05,2,"2024-12-25T09:10:38.283",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586513,1735117838322,-366.9900652,9.652e-05,2,"2024-12-25T09:10:38.322",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586514,1735117838378,-608.64374244,9.652e-05,2,"2024-12-25T09:10:38.378",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586519,1735117839753,167.2,8.763e-05,2,"2024-12-25T09:10:39.753",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586522,1735117840700,-302.71657206,9.651e-05,2,"2024-12-25T09:10:40.700",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586523,1735117840712,-197.28342794,9.651e-05,2,"2024-12-25T09:10:40.712",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586524,1735117840721,-336.41589006,9.652e-05,2,"2024-12-25T09:10:40.721",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586526,1735117840733,-418.59099643,9.652e-05,2,"2024-12-25T09:10:40.733",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586527,1735117840744,-297.82867182,9.652e-05,2,"2024-12-25T09:10:40.744",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586531,1735117840804,-7295517.43385523,9.652e-05,2,"2024-12-25T09:10:40.804",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586532,1735117840813,-150.0,9.653e-05,2,"2024-12-25T09:10:40.813",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586533,1735117840822,-181.85959431,9.653e-05,2,"2024-12-25T09:10:40.822",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586534,1735117840831,-470.99890916,9.653e-05,2,"2024-12-25T09:10:40.831",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586535,1735117840840,-150.0,9.657e-05,2,"2024-12-25T09:10:40.840",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586536,1735117840849,-150.0,9.657e-05,2,"2024-12-25T09:10:40.849",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586537,1735117840858,-150.0,9.66e-05,2,"2024-12-25T09:10:40.858",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586538,1735117840867,-150.0,9.661e-05,2,"2024-12-25T09:10:40.867",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586539,1735117840876,-150.0,9.669e-05,2,"2024-12-25T09:10:40.876",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586540,1735117840885,-1669.62,9.67e-05,2,"2024-12-25T09:10:40.885",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586541,1735117840894,-150.0,9.672e-05,2,"2024-12-25T09:10:40.894",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586542,1735117840903,-150.0,9.675e-05,2,"2024-12-25T09:10:40.903",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586543,1735117840912,-150.0,9.675e-05,2,"2024-12-25T09:10:40.912",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586544,1735117840922,-1541.4,9.68e-05,2,"2024-12-25T09:10:40.922",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586545,1735117840931,-1997.9845,9.683e-05,2,"2024-12-25T09:10:40.931",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586546,1735117840941,-16644.94,9.684e-05,2,"2024-12-25T09:10:40.941",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586547,1735117840951,-500.0,9.684e-05,2,"2024-12-25T09:10:40.951",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586548,1735117840962,-5000.0,9.684e-05,2,"2024-12-25T09:10:40.962",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586549,1735117840972,-62989.6564,9.685e-05,2,"2024-12-25T09:10:40.972",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586550,1735117840983,-150.0,9.688e-05,2,"2024-12-25T09:10:40.983",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586551,1735117840997,-500.0,9.699e-05,2,"2024-12-25T09:10:40.997",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586552,1735117841005,-293.0,9.699e-05,2,"2024-12-25T09:10:41.005",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586553,1735117841016,-150.0,9.72e-05,2,"2024-12-25T09:10:41.016",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586554,1735117841025,-436.35,9.726e-05,2,"2024-12-25T09:10:41.025",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586555,1735117841034,-150.0,9.75e-05,2,"2024-12-25T09:10:41.034",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586556,1735117841043,-150.0,9.777e-05,2,"2024-12-25T09:10:41.043",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586557,1735117841052,-150.0,9.777e-05,2,"2024-12-25T09:10:41.052",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586558,1735117841061,-1043.06,9.782e-05,2,"2024-12-25T09:10:41.061",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586559,1735117841070,-904.21,9.782e-05,2,"2024-12-25T09:10:41.070",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586560,1735117841079,-3886.2,9.782e-05,2,"2024-12-25T09:10:41.079",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586561,1735117841089,-2169.564913,9.782e-05,2,"2024-12-25T09:10:41.089",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586562,1735117841098,-153.897083,9.782e-05,2,"2024-12-25T09:10:41.098",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586563,1735117841107,-927.62,9.782e-05,2,"2024-12-25T09:10:41.107",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586564,1735117841116,-2192.096285,9.782e-05,2,"2024-12-25T09:10:41.116",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586565,1735117841125,-2290.64,9.782e-05,2,"2024-12-25T09:10:41.125",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586566,1735117841134,-1192.78,9.782e-05,2,"2024-12-25T09:10:41.134",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586567,1735117841143,-2727.3,9.782e-05,2,"2024-12-25T09:10:41.143",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586568,1735117841153,-11195.79,9.782e-05,2,"2024-12-25T09:10:41.153",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586569,1735117841162,-1697.71,9.782e-05,2,"2024-12-25T09:10:41.162",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586570,1735117841172,-2031.97,9.782e-05,2,"2024-12-25T09:10:41.172",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586571,1735117841182,-18232.47,9.782e-05,2,"2024-12-25T09:10:41.182",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586572,1735117841191,-2425.67,9.782e-05,2,"2024-12-25T09:10:41.191",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586573,1735117841201,-2431.41,9.782e-05,2,"2024-12-25T09:10:41.201",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586574,1735117841210,-1319.35,9.782e-05,2,"2024-12-25T09:10:41.210",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586575,1735117841219,-1705.73,9.782e-05,2,"2024-12-25T09:10:41.219",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586576,1735117841228,-1455.68,9.782e-05,2,"2024-12-25T09:10:41.228",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586577,1735117841237,-4249.34,9.782e-05,2,"2024-12-25T09:10:41.237",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586578,1735117841247,-2035.34,9.782e-05,2,"2024-12-25T09:10:41.247",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586579,1735117841256,-1181.45,9.782e-05,2,"2024-12-25T09:10:41.256",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586580,1735117841265,-2184.72,9.782e-05,2,"2024-12-25T09:10:41.265",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586581,1735117841275,-2969.9,9.782e-05,2,"2024-12-25T09:10:41.275",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586582,1735117841284,-794.52,9.782e-05,2,"2024-12-25T09:10:41.284",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586583,1735117841292,-4610.0,9.782e-05,2,"2024-12-25T09:10:41.292",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586584,1735117841301,-11411.48,9.782e-05,2,"2024-12-25T09:10:41.301",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586585,1735117841310,-710.85,9.782e-05,2,"2024-12-25T09:10:41.310",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586586,1735117841319,-8152.95,9.782e-05,2,"2024-12-25T09:10:41.319",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586587,1735117841328,-1030.08,9.782e-05,2,"2024-12-25T09:10:41.328",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586588,1735117841337,-1105.32,9.782e-05,2,"2024-12-25T09:10:41.337",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586589,1735117841346,-500.0,9.782e-05,2,"2024-12-25T09:10:41.346",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586590,1735117841355,-13959.72,9.782e-05,2,"2024-12-25T09:10:41.355",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586591,1735117841364,-6861.44,9.782e-05,2,"2024-12-25T09:10:41.364",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586592,1735117841374,-3179.69,9.782e-05,2,"2024-12-25T09:10:41.374",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586593,1735117841383,-874.56,9.782e-05,2,"2024-12-25T09:10:41.383",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586594,1735117841392,-5297.19,9.782e-05,2,"2024-12-25T09:10:41.392",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586595,1735117841402,-1747.14,9.782e-05,2,"2024-12-25T09:10:41.402",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586596,1735117841411,-2696.63,9.782e-05,2,"2024-12-25T09:10:41.411",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586597,1735117841428,-2175.41,9.782e-05,2,"2024-12-25T09:10:41.428",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586598,1735117841439,-17942.02,9.782e-05,2,"2024-12-25T09:10:41.439",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586599,1735117841448,-1505.74,9.782e-05,2,"2024-12-25T09:10:41.448",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586600,1735117841458,-1366.65,9.782e-05,2,"2024-12-25T09:10:41.458",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586601,1735117841467,-6812.2,9.782e-05,2,"2024-12-25T09:10:41.467",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586602,1735117841476,-4250.85,9.782e-05,2,"2024-12-25T09:10:41.476",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586603,1735117841485,-2175.17,9.782e-05,2,"2024-12-25T09:10:41.485",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586604,1735117841494,-3909.61,9.782e-05,2,"2024-12-25T09:10:41.494",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586605,1735117841504,-1311.64,9.782e-05,2,"2024-12-25T09:10:41.504",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586606,1735117841513,-11477.78,9.782e-05,2,"2024-12-25T09:10:41.513",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586607,1735117841522,-630.09,9.782e-05,2,"2024-12-25T09:10:41.522",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586608,1735117841531,-2666.96,9.782e-05,2,"2024-12-25T09:10:41.531",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586609,1735117841540,-9356.9,9.782e-05,2,"2024-12-25T09:10:41.540",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586610,1735117841549,-1548.98,9.782e-05,2,"2024-12-25T09:10:41.549",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586611,1735117841558,-500.0,9.782e-05,2,"2024-12-25T09:10:41.558",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586612,1735117841567,-1677.12,9.782e-05,2,"2024-12-25T09:10:41.567",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586613,1735117841575,-2964.29,9.782e-05,2,"2024-12-25T09:10:41.575",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586614,1735117841584,-1544.07,9.782e-05,2,"2024-12-25T09:10:41.584",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586615,1735117841593,-500.0,9.782e-05,2,"2024-12-25T09:10:41.593",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586616,1735117841602,-1116.83,9.782e-05,2,"2024-12-25T09:10:41.602",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586617,1735117841611,-1109.15,9.782e-05,2,"2024-12-25T09:10:41.611",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586618,1735117841620,-2118.81,9.782e-05,2,"2024-12-25T09:10:41.620",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586619,1735117841631,-2056.43,9.782e-05,2,"2024-12-25T09:10:41.631",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586620,1735117841640,-961.74,9.782e-05,2,"2024-12-25T09:10:41.640",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586621,1735117841649,-2938.95,9.782e-05,2,"2024-12-25T09:10:41.649",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586622,1735117841658,-8109.9,9.782e-05,2,"2024-12-25T09:10:41.658",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586623,1735117841666,-8632.96,9.782e-05,2,"2024-12-25T09:10:41.666",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586624,1735117841677,-1619.32,9.782e-05,2,"2024-12-25T09:10:41.677",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586625,1735117841687,-500.0,9.783e-05,2,"2024-12-25T09:10:41.687",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586626,1735117841696,-500.0,9.783e-05,2,"2024-12-25T09:10:41.696",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586627,1735117841705,-500.0,9.783e-05,2,"2024-12-25T09:10:41.705",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586628,1735117841714,-608.11,9.783e-05,2,"2024-12-25T09:10:41.714",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586629,1735117841723,-500.0,9.783e-05,2,"2024-12-25T09:10:41.723",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586630,1735117841733,-501.88602362,9.783e-05,2,"2024-12-25T09:10:41.733",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586631,1735117841743,-958.82,9.783e-05,2,"2024-12-25T09:10:41.743",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586632,1735117841753,-500.0,9.783e-05,2,"2024-12-25T09:10:41.753",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586633,1735117841762,-500.0,9.783e-05,2,"2024-12-25T09:10:41.762",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586634,1735117841771,-500.0,9.783e-05,2,"2024-12-25T09:10:41.771",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586635,1735117841779,-623.99,9.783e-05,2,"2024-12-25T09:10:41.779",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586636,1735117841788,-1088.96,9.783e-05,2,"2024-12-25T09:10:41.788",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586637,1735117841797,-506.09821563,9.783e-05,2,"2024-12-25T09:10:41.797",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586638,1735117841805,-204.34602601,9.783e-05,2,"2024-12-25T09:10:41.805",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586639,1735117841813,-500.0,9.783e-05,2,"2024-12-25T09:10:41.813",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586640,1735117841822,-500.0,9.783e-05,2,"2024-12-25T09:10:41.822",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586641,1735117841831,-500.0,9.783e-05,2,"2024-12-25T09:10:41.831",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586642,1735117841841,-780.47,9.783e-05,2,"2024-12-25T09:10:41.841",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586643,1735117841850,-500.0,9.783e-05,2,"2024-12-25T09:10:41.850",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586644,1735117841859,-721.71,9.783e-05,2,"2024-12-25T09:10:41.859",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586645,1735117841868,-560.49,9.783e-05,2,"2024-12-25T09:10:41.868",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586646,1735117841877,-500.0,9.783e-05,2,"2024-12-25T09:10:41.877",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586647,1735117841886,-1723.1,9.783e-05,2,"2024-12-25T09:10:41.886",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586648,1735117841895,-500.0,9.783e-05,2,"2024-12-25T09:10:41.895",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586649,1735117841904,-538.33,9.783e-05,2,"2024-12-25T09:10:41.904",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586650,1735117841913,-647.13,9.783e-05,2,"2024-12-25T09:10:41.913",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586651,1735117842145,-538.45,9.783e-05,2,"2024-12-25T09:10:42.145",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586652,1735117842159,-1009.34,9.783e-05,2,"2024-12-25T09:10:42.159",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586653,1735117842169,-1129.45,9.783e-05,2,"2024-12-25T09:10:42.169",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586654,1735117842178,-500.0,9.783e-05,2,"2024-12-25T09:10:42.178",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586655,1735117842188,-500.0,9.783e-05,2,"2024-12-25T09:10:42.188",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586656,1735117842198,-1286.13,9.783e-05,2,"2024-12-25T09:10:42.198",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586657,1735117842208,-500.0,9.783e-05,2,"2024-12-25T09:10:42.208",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586658,1735117842217,-500.0,9.783e-05,2,"2024-12-25T09:10:42.217",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586659,1735117842227,-912.77,9.783e-05,2,"2024-12-25T09:10:42.227",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586660,1735117842236,-500.0,9.783e-05,2,"2024-12-25T09:10:42.236",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586661,1735117842248,-663.49,9.783e-05,2,"2024-12-25T09:10:42.248",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586662,1735117842258,-881.38,9.783e-05,2,"2024-12-25T09:10:42.258",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586663,1735117842268,-892.6,9.783e-05,2,"2024-12-25T09:10:42.268",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586664,1735117842278,-500.0,9.783e-05,2,"2024-12-25T09:10:42.278",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586665,1735117842287,-500.0,9.783e-05,2,"2024-12-25T09:10:42.287",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586666,1735117842297,-513.55,9.783e-05,2,"2024-12-25T09:10:42.297",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586667,1735117842307,-503.49,9.783e-05,2,"2024-12-25T09:10:42.307",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586668,1735117842317,-713.93,9.783e-05,2,"2024-12-25T09:10:42.317",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586669,1735117842326,-500.0,9.783e-05,2,"2024-12-25T09:10:42.326",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586670,1735117842335,-500.0,9.783e-05,2,"2024-12-25T09:10:42.335",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586671,1735117842345,-280.07509003,9.783e-05,2,"2024-12-25T09:10:42.345",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586672,1735117842354,-295.35703586,9.783e-05,2,"2024-12-25T09:10:42.354",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586673,1735117842363,-544.64,9.783e-05,2,"2024-12-25T09:10:42.363",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586674,1735117842373,-500.0,9.783e-05,2,"2024-12-25T09:10:42.373",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586675,1735117842382,-500.0,9.783e-05,2,"2024-12-25T09:10:42.382",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586676,1735117842391,-500.0,9.783e-05,2,"2024-12-25T09:10:42.391",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586677,1735117842401,-500.0,9.783e-05,2,"2024-12-25T09:10:42.401",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586678,1735117842411,-532.46,9.783e-05,2,"2024-12-25T09:10:42.411",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586679,1735117842421,-500.0,9.783e-05,2,"2024-12-25T09:10:42.421",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586680,1735117842430,-500.0,9.783e-05,2,"2024-12-25T09:10:42.430",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586681,1735117842440,-500.0,9.783e-05,2,"2024-12-25T09:10:42.440",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586682,1735117842450,-346.22580349,9.783e-05,2,"2024-12-25T09:10:42.450",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586683,1735117842460,-500.0,9.783e-05,2,"2024-12-25T09:10:42.460",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586684,1735117842469,-500.0,9.783e-05,2,"2024-12-25T09:10:42.469",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586685,1735117842478,-500.0,9.783e-05,2,"2024-12-25T09:10:42.478",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586686,1735117842487,-500.0,9.783e-05,2,"2024-12-25T09:10:42.487",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586687,1735117842498,-500.0,9.783e-05,2,"2024-12-25T09:10:42.498",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586688,1735117842509,-500.0,9.783e-05,2,"2024-12-25T09:10:42.509",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586689,1735117842518,-1255.87,9.783e-05,2,"2024-12-25T09:10:42.518",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586690,1735117842527,-500.0,9.783e-05,2,"2024-12-25T09:10:42.527",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586691,1735117842537,-1240.34,9.783e-05,2,"2024-12-25T09:10:42.537",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586692,1735117842547,-522.68,9.783e-05,2,"2024-12-25T09:10:42.547",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586693,1735117842556,-500.0,9.783e-05,2,"2024-12-25T09:10:42.556",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586694,1735117842566,-500.0,9.783e-05,2,"2024-12-25T09:10:42.566",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586695,1735117842576,-500.0,9.783e-05,2,"2024-12-25T09:10:42.576",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586696,1735117842585,-500.0,9.783e-05,2,"2024-12-25T09:10:42.585",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586697,1735117842594,-500.0,9.783e-05,2,"2024-12-25T09:10:42.594",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586698,1735117842603,-500.0,9.783e-05,2,"2024-12-25T09:10:42.603",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586699,1735117842613,-755.49,9.783e-05,2,"2024-12-25T09:10:42.613",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586700,1735117842622,-500.0,9.783e-05,2,"2024-12-25T09:10:42.622",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586701,1735117842632,-659.5,9.783e-05,2,"2024-12-25T09:10:42.632",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586702,1735117842641,-500.0,9.783e-05,2,"2024-12-25T09:10:42.641",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586703,1735117842650,-500.0,9.783e-05,2,"2024-12-25T09:10:42.650",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586704,1735117842660,-1302.94,9.783e-05,2,"2024-12-25T09:10:42.660",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586705,1735117842669,-500.0,9.783e-05,2,"2024-12-25T09:10:42.669",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586706,1735117842679,-510.7,9.783e-05,2,"2024-12-25T09:10:42.679",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586707,1735117842689,-502.98283591,9.783e-05,2,"2024-12-25T09:10:42.689",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586708,1735117842700,-500.0,9.783e-05,2,"2024-12-25T09:10:42.700",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586709,1735117842710,-500.0,9.783e-05,2,"2024-12-25T09:10:42.710",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586710,1735117842719,-500.0,9.783e-05,2,"2024-12-25T09:10:42.719",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586711,1735117842729,-500.0,9.783e-05,2,"2024-12-25T09:10:42.729",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586712,1735117842739,-500.0,9.783e-05,2,"2024-12-25T09:10:42.739",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586713,1735117842749,-500.0,9.783e-05,2,"2024-12-25T09:10:42.749",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586714,1735117842758,-738.21,9.783e-05,2,"2024-12-25T09:10:42.758",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586715,1735117842767,-500.0,9.783e-05,2,"2024-12-25T09:10:42.767",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586716,1735117842778,-500.0,9.783e-05,2,"2024-12-25T09:10:42.778",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586717,1735117842787,-500.0,9.783e-05,2,"2024-12-25T09:10:42.787",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586718,1735117842796,-500.0,9.783e-05,2,"2024-12-25T09:10:42.796",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586719,1735117842805,-500.0,9.783e-05,2,"2024-12-25T09:10:42.805",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586720,1735117842814,-705.71,9.783e-05,2,"2024-12-25T09:10:42.814",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586721,1735117842823,-500.0,9.783e-05,2,"2024-12-25T09:10:42.823",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586722,1735117842833,-500.0,9.783e-05,2,"2024-12-25T09:10:42.833",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586723,1735117842842,-500.0,9.783e-05,2,"2024-12-25T09:10:42.842",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586724,1735117842852,-680.79,9.783e-05,2,"2024-12-25T09:10:42.852",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586725,1735117842861,-1875.18,9.783e-05,2,"2024-12-25T09:10:42.861",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586726,1735117842870,-500.0,9.783e-05,2,"2024-12-25T09:10:42.870",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586727,1735117842880,-506.07,9.783e-05,2,"2024-12-25T09:10:42.880",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586728,1735117842889,-909.55,9.783e-05,2,"2024-12-25T09:10:42.889",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586729,1735117842898,-500.0,9.783e-05,2,"2024-12-25T09:10:42.898",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586730,1735117842907,-500.0,9.783e-05,2,"2024-12-25T09:10:42.907",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586731,1735117842916,-905.11,9.783e-05,2,"2024-12-25T09:10:42.916",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586732,1735117842928,-747.0,9.783e-05,2,"2024-12-25T09:10:42.928",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586733,1735117842939,-500.0,9.783e-05,2,"2024-12-25T09:10:42.939",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586734,1735117842949,-627.23,9.783e-05,2,"2024-12-25T09:10:42.949",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586735,1735117842959,-500.0,9.783e-05,2,"2024-12-25T09:10:42.959",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586736,1735117842969,-500.0,9.783e-05,2,"2024-12-25T09:10:42.969",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586737,1735117842978,-500.0,9.783e-05,2,"2024-12-25T09:10:42.978",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586738,1735117842987,-500.0,9.783e-05,2,"2024-12-25T09:10:42.987",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586739,1735117842999,-662.95,9.783e-05,2,"2024-12-25T09:10:42.999",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586740,1735117843008,-743.1,9.783e-05,2,"2024-12-25T09:10:43.008",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586741,1735117843017,-1079.92,9.783e-05,2,"2024-12-25T09:10:43.017",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586742,1735117843027,-500.0,9.783e-05,2,"2024-12-25T09:10:43.027",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586743,1735117843036,-500.0,9.783e-05,2,"2024-12-25T09:10:43.036",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586745,1735117843045,-1863.85,9.783e-05,2,"2024-12-25T09:10:43.045",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586746,1735117843054,-545.73,9.783e-05,2,"2024-12-25T09:10:43.054",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586747,1735117843063,-500.0,9.783e-05,2,"2024-12-25T09:10:43.063",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586749,1735117843072,-1001.51,9.783e-05,2,"2024-12-25T09:10:43.072",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586751,1735117843082,-500.0,9.783e-05,2,"2024-12-25T09:10:43.082",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586753,1735117843091,-681.79,9.783e-05,2,"2024-12-25T09:10:43.091",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586755,1735117843100,-606.91,9.783e-05,2,"2024-12-25T09:10:43.100",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586757,1735117843109,-785.04,9.783e-05,2,"2024-12-25T09:10:43.109",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586759,1735117843118,-700.16,9.783e-05,2,"2024-12-25T09:10:43.118",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586761,1735117843127,-500.0,9.783e-05,2,"2024-12-25T09:10:43.127",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586763,1735117843136,-1153.48,9.783e-05,2,"2024-12-25T09:10:43.136",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586765,1735117843146,-630.19,9.783e-05,2,"2024-12-25T09:10:43.146",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586767,1735117843155,-1880.91,9.783e-05,2,"2024-12-25T09:10:43.155",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586768,1735117843164,-500.0,9.783e-05,2,"2024-12-25T09:10:43.164",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586769,1735117843175,-500.0,9.783e-05,2,"2024-12-25T09:10:43.175",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586770,1735117843184,-500.0,9.783e-05,2,"2024-12-25T09:10:43.184",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586771,1735117843194,-1328.23,9.783e-05,2,"2024-12-25T09:10:43.194",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586772,1735117843203,-500.0,9.783e-05,2,"2024-12-25T09:10:43.203",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586773,1735117843213,-500.0,9.783e-05,2,"2024-12-25T09:10:43.213",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586774,1735117843223,-603.86,9.783e-05,2,"2024-12-25T09:10:43.223",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586775,1735117843232,-1457.36,9.783e-05,2,"2024-12-25T09:10:43.232",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586776,1735117843242,-500.0,9.783e-05,2,"2024-12-25T09:10:43.242",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586777,1735117843252,-941.17,9.783e-05,2,"2024-12-25T09:10:43.252",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586778,1735117843261,-504.21690968,9.783e-05,2,"2024-12-25T09:10:43.261",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586779,1735117843271,-500.0,9.783e-05,2,"2024-12-25T09:10:43.271",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586780,1735117843280,-500.0,9.783e-05,2,"2024-12-25T09:10:43.280",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586781,1735117843291,-1481.76,9.783e-05,2,"2024-12-25T09:10:43.291",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586782,1735117843300,-500.0,9.783e-05,2,"2024-12-25T09:10:43.300",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586783,1735117843309,-500.0,9.783e-05,2,"2024-12-25T09:10:43.309",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586784,1735117843319,-1928.48,9.783e-05,2,"2024-12-25T09:10:43.319",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586785,1735117843328,-500.0,9.783e-05,2,"2024-12-25T09:10:43.328",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586786,1735117843337,-500.0,9.783e-05,2,"2024-12-25T09:10:43.337",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586787,1735117843346,-500.0,9.783e-05,2,"2024-12-25T09:10:43.346",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586788,1735117843355,-500.0,9.783e-05,2,"2024-12-25T09:10:43.355",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586789,1735117843365,-1308.82,9.783e-05,2,"2024-12-25T09:10:43.365",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586790,1735117843374,-724.72,9.783e-05,2,"2024-12-25T09:10:43.374",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586791,1735117843384,-500.0,9.783e-05,2,"2024-12-25T09:10:43.384",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586792,1735117843393,-975.36,9.783e-05,2,"2024-12-25T09:10:43.393",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586793,1735117843403,-500.0,9.783e-05,2,"2024-12-25T09:10:43.403",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586794,1735117843412,-500.0,9.783e-05,2,"2024-12-25T09:10:43.412",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586795,1735117843423,-500.0,9.783e-05,2,"2024-12-25T09:10:43.423",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586796,1735117843433,-500.0,9.783e-05,2,"2024-12-25T09:10:43.433",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586797,1735117843442,-502.14124658,9.783e-05,2,"2024-12-25T09:10:43.442",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586798,1735117843451,-602.91,9.783e-05,2,"2024-12-25T09:10:43.451",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586799,1735117843461,-500.0,9.783e-05,2,"2024-12-25T09:10:43.461",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586800,1735117843470,-560.16,9.783e-05,2,"2024-12-25T09:10:43.470",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586801,1735117843480,-500.0,9.783e-05,2,"2024-12-25T09:10:43.480",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586802,1735117843489,-500.0,9.783e-05,2,"2024-12-25T09:10:43.489",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586803,1735117843498,-620.13,9.783e-05,2,"2024-12-25T09:10:43.498",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586804,1735117843508,-652.15,9.783e-05,2,"2024-12-25T09:10:43.508",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586805,1735117843517,-500.0,9.783e-05,2,"2024-12-25T09:10:43.517",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586806,1735117843526,-1670.43,9.783e-05,2,"2024-12-25T09:10:43.526",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586807,1735117843536,-500.0,9.783e-05,2,"2024-12-25T09:10:43.536",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586808,1735117843545,-1075.28,9.783e-05,2,"2024-12-25T09:10:43.545",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586809,1735117843554,-500.0,9.783e-05,2,"2024-12-25T09:10:43.554",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586810,1735117843564,-1945.39,9.783e-05,2,"2024-12-25T09:10:43.564",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586811,1735117843573,-846.03,9.783e-05,2,"2024-12-25T09:10:43.573",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586812,1735117843582,-500.0,9.783e-05,2,"2024-12-25T09:10:43.582",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586813,1735117843592,-500.0,9.783e-05,2,"2024-12-25T09:10:43.592",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586815,1735117843601,-975.39,9.783e-05,2,"2024-12-25T09:10:43.601",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586817,1735117843611,-1332.17,9.783e-05,2,"2024-12-25T09:10:43.611",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586818,1735117843622,-500.0,9.783e-05,2,"2024-12-25T09:10:43.622",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586819,1735117843631,-956.71,9.783e-05,2,"2024-12-25T09:10:43.631",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586820,1735117843640,-500.0,9.783e-05,2,"2024-12-25T09:10:43.640",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586821,1735117843649,-1207.97,9.783e-05,2,"2024-12-25T09:10:43.649",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586822,1735117843658,-500.0,9.783e-05,2,"2024-12-25T09:10:43.658",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586823,1735117843667,-948.03,9.783e-05,2,"2024-12-25T09:10:43.667",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586824,1735117843677,-1013.7,9.783e-05,2,"2024-12-25T09:10:43.677",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586825,1735117843686,-3315.76,9.783e-05,2,"2024-12-25T09:10:43.686",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586826,1735117843698,-984.52,9.783e-05,2,"2024-12-25T09:10:43.698",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586828,1735117843707,-478.82431211,9.783e-05,2,"2024-12-25T09:10:43.707",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586830,1735117843716,-500.0,9.783e-05,2,"2024-12-25T09:10:43.716",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586832,1735117843725,-988.66,9.783e-05,2,"2024-12-25T09:10:43.725",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586834,1735117843734,-3631.76,9.783e-05,2,"2024-12-25T09:10:43.734",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586835,1735117843743,-2698.73,9.783e-05,2,"2024-12-25T09:10:43.743",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586836,1735117843753,-2698.73,9.783e-05,2,"2024-12-25T09:10:43.753",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586837,1735117843762,-2698.73,9.783e-05,2,"2024-12-25T09:10:43.762",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586838,1735117843772,-500.0,9.783e-05,2,"2024-12-25T09:10:43.772",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586839,1735117843782,-500.0,9.783e-05,2,"2024-12-25T09:10:43.782",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586840,1735117843791,-823.27,9.783e-05,2,"2024-12-25T09:10:43.791",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586841,1735117843802,-1212.44,9.783e-05,2,"2024-12-25T09:10:43.802",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586842,1735117843812,-500.0,9.783e-05,2,"2024-12-25T09:10:43.812",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586843,1735117843821,-562.4,9.783e-05,2,"2024-12-25T09:10:43.821",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586844,1735117843830,-3003.65,9.783e-05,2,"2024-12-25T09:10:43.830",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586845,1735117843840,-6416.61,9.783e-05,2,"2024-12-25T09:10:43.840",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586846,1735117843850,-1098.34,9.783e-05,2,"2024-12-25T09:10:43.850",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586847,1735117843860,-500.0,9.783e-05,2,"2024-12-25T09:10:43.860",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586848,1735117843870,-693.95,9.783e-05,2,"2024-12-25T09:10:43.870",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586849,1735117843879,-512.38,9.783e-05,2,"2024-12-25T09:10:43.879",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586850,1735117843890,-3485.28,9.783e-05,2,"2024-12-25T09:10:43.890",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586851,1735117843899,-500.0,9.783e-05,2,"2024-12-25T09:10:43.899",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586852,1735117843908,-4515.79,9.783e-05,2,"2024-12-25T09:10:43.908",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586853,1735117843918,-1602.62,9.783e-05,2,"2024-12-25T09:10:43.918",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586854,1735117843928,-592.79,9.783e-05,2,"2024-12-25T09:10:43.928",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586855,1735117843937,-500.0,9.783e-05,2,"2024-12-25T09:10:43.937",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586856,1735117843946,-500.0,9.783e-05,2,"2024-12-25T09:10:43.946",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586857,1735117843955,-500.0,9.783e-05,2,"2024-12-25T09:10:43.955",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586858,1735117843964,-3667.77,9.783e-05,2,"2024-12-25T09:10:43.964",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586859,1735117843974,-5336.32,9.783e-05,2,"2024-12-25T09:10:43.974",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586860,1735117843983,-500.0,9.783e-05,2,"2024-12-25T09:10:43.983",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586861,1735117843995,-1421.85,9.783e-05,2,"2024-12-25T09:10:43.995",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586862,1735117844006,-500.0,9.783e-05,2,"2024-12-25T09:10:44.006",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586863,1735117844015,-744.77,9.783e-05,2,"2024-12-25T09:10:44.015",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586864,1735117844024,-8169.93,9.783e-05,2,"2024-12-25T09:10:44.024",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586865,1735117844033,-1176.95,9.783e-05,2,"2024-12-25T09:10:44.033",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586866,1735117844043,-685.3,9.783e-05,2,"2024-12-25T09:10:44.043",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586867,1735117844054,-823.87,9.783e-05,2,"2024-12-25T09:10:44.054",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586868,1735117844063,-15792.16,9.783e-05,2,"2024-12-25T09:10:44.063",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586869,1735117844072,-10376.57,9.783e-05,2,"2024-12-25T09:10:44.072",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586870,1735117844083,-520.63108458,9.783e-05,2,"2024-12-25T09:10:44.083",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586871,1735117844094,-500.0,9.783e-05,2,"2024-12-25T09:10:44.094",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586872,1735117844103,-500.0,9.783e-05,2,"2024-12-25T09:10:44.103",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586873,1735117844112,-500.0,9.783e-05,2,"2024-12-25T09:10:44.112",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586874,1735117844121,-808.52,9.783e-05,2,"2024-12-25T09:10:44.121",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586875,1735117844130,-60587.19,9.783e-05,2,"2024-12-25T09:10:44.130",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586876,1735117844139,-417.83470213,9.783e-05,2,"2024-12-25T09:10:44.139",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586877,1735117844148,-500.0,9.783e-05,2,"2024-12-25T09:10:44.148",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586878,1735117844157,-3839.01,9.783e-05,2,"2024-12-25T09:10:44.157",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586879,1735117844166,-1401.26,9.783e-05,2,"2024-12-25T09:10:44.166",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586880,1735117844176,-500.0,9.783e-05,2,"2024-12-25T09:10:44.176",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586881,1735117844185,-741.64,9.783e-05,2,"2024-12-25T09:10:44.185",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586882,1735117844194,-500.0,9.783e-05,2,"2024-12-25T09:10:44.194",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586883,1735117844203,-500.0,9.783e-05,2,"2024-12-25T09:10:44.203",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586884,1735117844212,-6426.8,9.783e-05,2,"2024-12-25T09:10:44.212",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586885,1735117844222,-1916.63,9.783e-05,2,"2024-12-25T09:10:44.222",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586886,1735117844231,-754.49,9.783e-05,2,"2024-12-25T09:10:44.231",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586887,1735117844241,-514.55024902,9.783e-05,2,"2024-12-25T09:10:44.241",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586888,1735117844252,-1771.53,9.783e-05,2,"2024-12-25T09:10:44.252",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586889,1735117844261,-5505.76,9.783e-05,2,"2024-12-25T09:10:44.261",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586890,1735117844273,-500.0,9.783e-05,2,"2024-12-25T09:10:44.273",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586891,1735117844282,-1886.16,9.783e-05,2,"2024-12-25T09:10:44.282",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586892,1735117844292,-5583.29,9.783e-05,2,"2024-12-25T09:10:44.292",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586893,1735117844302,-500.0,9.783e-05,2,"2024-12-25T09:10:44.302",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586894,1735117844311,-500.0,9.783e-05,2,"2024-12-25T09:10:44.311",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586895,1735117844322,-697.49,9.783e-05,2,"2024-12-25T09:10:44.322",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586896,1735117844332,-500.0,9.783e-05,2,"2024-12-25T09:10:44.332",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586897,1735117844342,-500.0,9.783e-05,2,"2024-12-25T09:10:44.342",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586898,1735117844351,-3569.84,9.783e-05,2,"2024-12-25T09:10:44.351",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586899,1735117844360,-500.0,9.783e-05,2,"2024-12-25T09:10:44.360",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586900,1735117844370,-1020.56,9.783e-05,2,"2024-12-25T09:10:44.370",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586901,1735117844379,-191.76778263,9.783e-05,2,"2024-12-25T09:10:44.379",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586902,1735117844388,-1263.03,9.783e-05,2,"2024-12-25T09:10:44.388",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586903,1735117844399,-500.0,9.783e-05,2,"2024-12-25T09:10:44.399",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586904,1735117844408,-938.09,9.783e-05,2,"2024-12-25T09:10:44.408",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586905,1735117844417,-2701.93,9.783e-05,2,"2024-12-25T09:10:44.417",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586906,1735117844427,-2122.18,9.783e-05,2,"2024-12-25T09:10:44.427",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586907,1735117844436,-1965.68,9.783e-05,2,"2024-12-25T09:10:44.436",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586908,1735117844445,-827.46,9.783e-05,2,"2024-12-25T09:10:44.445",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586909,1735117844454,-500.0,9.783e-05,2,"2024-12-25T09:10:44.454",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586910,1735117844464,-500.0,9.783e-05,2,"2024-12-25T09:10:44.464",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586911,1735117844473,-525.89,9.783e-05,2,"2024-12-25T09:10:44.473",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586912,1735117844483,-500.0,9.783e-05,2,"2024-12-25T09:10:44.483",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586913,1735117844493,-6086.82,9.783e-05,2,"2024-12-25T09:10:44.493",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586914,1735117844502,-500.0,9.783e-05,2,"2024-12-25T09:10:44.502",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586915,1735117844512,-500.0,9.783e-05,2,"2024-12-25T09:10:44.512",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586916,1735117844521,-500.0,9.783e-05,2,"2024-12-25T09:10:44.521",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586917,1735117844531,-2979.62,9.783e-05,2,"2024-12-25T09:10:44.531",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586918,1735117844542,-742.54,9.783e-05,2,"2024-12-25T09:10:44.542",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586919,1735117844551,-6243.87,9.783e-05,2,"2024-12-25T09:10:44.551",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586920,1735117844561,-7833.27,9.783e-05,2,"2024-12-25T09:10:44.561",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586921,1735117844570,-500.0,9.783e-05,2,"2024-12-25T09:10:44.570",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586922,1735117844579,-2900.32,9.783e-05,2,"2024-12-25T09:10:44.579",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586923,1735117844590,-51531.12,9.783e-05,2,"2024-12-25T09:10:44.590",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586924,1735117844599,-500.0,9.783e-05,2,"2024-12-25T09:10:44.599",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586925,1735117844609,-500.0,9.783e-05,2,"2024-12-25T09:10:44.609",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586926,1735117844618,-867.55,9.783e-05,2,"2024-12-25T09:10:44.618",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586927,1735117844627,-3010.82,9.783e-05,2,"2024-12-25T09:10:44.627",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586928,1735117844637,-1037.07,9.783e-05,2,"2024-12-25T09:10:44.637",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586929,1735117844646,-1673.58,9.783e-05,2,"2024-12-25T09:10:44.646",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586930,1735117844655,-500.44370724,9.783e-05,2,"2024-12-25T09:10:44.655",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586931,1735117844664,-1766.42,9.783e-05,2,"2024-12-25T09:10:44.664",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586932,1735117844673,-500.0,9.783e-05,2,"2024-12-25T09:10:44.673",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586933,1735117844684,-500.0,9.783e-05,2,"2024-12-25T09:10:44.684",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586934,1735117844693,-500.0,9.783e-05,2,"2024-12-25T09:10:44.693",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586935,1735117844702,-647.8,9.783e-05,2,"2024-12-25T09:10:44.702",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586936,1735117844711,-1176.23,9.783e-05,2,"2024-12-25T09:10:44.711",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586937,1735117844721,-500.0,9.783e-05,2,"2024-12-25T09:10:44.721",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586938,1735117844730,-635.94,9.783e-05,2,"2024-12-25T09:10:44.730",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586939,1735117844740,-500.0,9.783e-05,2,"2024-12-25T09:10:44.740",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586940,1735117844749,-5192.49,9.783e-05,2,"2024-12-25T09:10:44.749",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586941,1735117844758,-1392.83,9.783e-05,2,"2024-12-25T09:10:44.758",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586942,1735117844767,-500.64451174,9.783e-05,2,"2024-12-25T09:10:44.767",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586943,1735117844776,-500.72517869,9.783e-05,2,"2024-12-25T09:10:44.776",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586944,1735117844785,-500.0,9.783e-05,2,"2024-12-25T09:10:44.785",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586945,1735117844794,-501.54528282,9.783e-05,2,"2024-12-25T09:10:44.794",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586946,1735117844804,-678.44,9.783e-05,2,"2024-12-25T09:10:44.804",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586947,1735117844813,-500.0,9.783e-05,2,"2024-12-25T09:10:44.813",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586948,1735117844822,-500.0,9.783e-05,2,"2024-12-25T09:10:44.822",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586949,1735117844832,-4936.19,9.783e-05,2,"2024-12-25T09:10:44.832",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586950,1735117844842,-500.0,9.783e-05,2,"2024-12-25T09:10:44.842",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586951,1735117844851,-500.0,9.783e-05,2,"2024-12-25T09:10:44.851",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586952,1735117844860,-500.0,9.783e-05,2,"2024-12-25T09:10:44.860",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586953,1735117844870,-500.0,9.783e-05,2,"2024-12-25T09:10:44.870",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586954,1735117844881,-500.0,9.783e-05,2,"2024-12-25T09:10:44.881",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586955,1735117844892,-500.0,9.783e-05,2,"2024-12-25T09:10:44.892",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586956,1735117844902,-500.0,9.783e-05,2,"2024-12-25T09:10:44.902",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586957,1735117844912,-500.0,9.783e-05,2,"2024-12-25T09:10:44.912",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586958,1735117844922,-501.59,9.783e-05,2,"2024-12-25T09:10:44.922",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586959,1735117844932,-387.98251068,9.783e-05,2,"2024-12-25T09:10:44.932",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586960,1735117844941,-500.0,9.783e-05,2,"2024-12-25T09:10:44.941",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586961,1735117844951,-2490.11,9.783e-05,2,"2024-12-25T09:10:44.951",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586962,1735117844962,-2800.26,9.783e-05,2,"2024-12-25T09:10:44.962",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586963,1735117844972,-500.0,9.783e-05,2,"2024-12-25T09:10:44.972",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586964,1735117844981,-500.0,9.783e-05,2,"2024-12-25T09:10:44.981",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586965,1735117844993,-996.99,9.783e-05,2,"2024-12-25T09:10:44.993",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586966,1735117845005,-508.14726498,9.783e-05,2,"2024-12-25T09:10:45.005",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586967,1735117845014,-500.0,9.783e-05,2,"2024-12-25T09:10:45.014",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586968,1735117845024,-500.0,9.783e-05,2,"2024-12-25T09:10:45.024",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586969,1735117845033,-10107.36,9.783e-05,2,"2024-12-25T09:10:45.033",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586970,1735117845045,-500.0,9.783e-05,2,"2024-12-25T09:10:45.045",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586971,1735117845054,-500.0,9.783e-05,2,"2024-12-25T09:10:45.054",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586972,1735117845064,-500.0,9.783e-05,2,"2024-12-25T09:10:45.064",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586973,1735117845075,-651.98,9.783e-05,2,"2024-12-25T09:10:45.075",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586974,1735117845085,-2202.6,9.783e-05,2,"2024-12-25T09:10:45.085",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586975,1735117845094,-500.0,9.783e-05,2,"2024-12-25T09:10:45.094",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586976,1735117845103,-1587.36,9.783e-05,2,"2024-12-25T09:10:45.103",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586977,1735117845113,-1818.83,9.783e-05,2,"2024-12-25T09:10:45.113",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586978,1735117845122,-500.0,9.783e-05,2,"2024-12-25T09:10:45.122",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586979,1735117845132,-557.03,9.783e-05,2,"2024-12-25T09:10:45.132",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586980,1735117845141,-500.0,9.783e-05,2,"2024-12-25T09:10:45.141",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586981,1735117845150,-2234.05,9.783e-05,2,"2024-12-25T09:10:45.150",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586982,1735117845331,-1575.54,9.783e-05,2,"2024-12-25T09:10:45.331",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586983,1735117845341,-551.87,9.783e-05,2,"2024-12-25T09:10:45.341",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586984,1735117845350,-500.0,9.783e-05,2,"2024-12-25T09:10:45.350",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586985,1735117845359,-501.4425418,9.783e-05,2,"2024-12-25T09:10:45.359",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586986,1735117845369,-1482.36,9.783e-05,2,"2024-12-25T09:10:45.369",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586987,1735117845380,-596.65,9.783e-05,2,"2024-12-25T09:10:45.380",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586988,1735117845389,-500.0,9.783e-05,2,"2024-12-25T09:10:45.389",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586989,1735117845398,-500.0,9.783e-05,2,"2024-12-25T09:10:45.398",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586990,1735117845408,-665.7,9.783e-05,2,"2024-12-25T09:10:45.408",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586991,1735117845418,-500.0,9.783e-05,2,"2024-12-25T09:10:45.418",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586992,1735117845428,-500.0,9.783e-05,2,"2024-12-25T09:10:45.428",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586993,1735117845437,-2948.77,9.783e-05,2,"2024-12-25T09:10:45.437",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586994,1735117845446,-500.0,9.783e-05,2,"2024-12-25T09:10:45.446",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586995,1735117845456,-500.0,9.783e-05,2,"2024-12-25T09:10:45.456",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586996,1735117845466,-4184.49,9.783e-05,2,"2024-12-25T09:10:45.466",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586997,1735117845476,-214.32166622,9.783e-05,2,"2024-12-25T09:10:45.476",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586998,1735117845486,-513.09,9.783e-05,2,"2024-12-25T09:10:45.486",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346586999,1735117845496,-500.0,9.783e-05,2,"2024-12-25T09:10:45.496",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587000,1735117845506,-1482.47,9.783e-05,2,"2024-12-25T09:10:45.506",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587001,1735117845515,-1057.45362903,9.784e-05,3,"2024-12-25T09:10:45.515",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587002,1735117845526,-150.854693,9.784e-05,2,"2024-12-25T09:10:45.526",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587003,1735117845536,-500.0,9.784e-05,2,"2024-12-25T09:10:45.536",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587004,1735117845547,-500.0,9.784e-05,2,"2024-12-25T09:10:45.547",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587005,1735117845557,-500.0,9.784e-05,2,"2024-12-25T09:10:45.557",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587006,1735117845566,-500.0,9.784e-05,2,"2024-12-25T09:10:45.566",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587007,1735117845575,-500.0,9.784e-05,2,"2024-12-25T09:10:45.575",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587008,1735117845585,-500.0,9.784e-05,2,"2024-12-25T09:10:45.585",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587009,1735117845594,-500.0,9.784e-05,2,"2024-12-25T09:10:45.594",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587010,1735117845604,-500.0,9.784e-05,2,"2024-12-25T09:10:45.604",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587011,1735117845613,-500.0,9.784e-05,2,"2024-12-25T09:10:45.613",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587012,1735117845623,-500.0,9.784e-05,2,"2024-12-25T09:10:45.623",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587013,1735117845632,-500.0,9.784e-05,2,"2024-12-25T09:10:45.632",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587014,1735117845642,-1765.8,9.784e-05,2,"2024-12-25T09:10:45.642",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587015,1735117845653,-796.89,9.784e-05,2,"2024-12-25T09:10:45.653",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587016,1735117845662,-1009.26,9.784e-05,2,"2024-12-25T09:10:45.662",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587017,1735117845672,-1347.84,9.784e-05,2,"2024-12-25T09:10:45.672",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587018,1735117845681,-527.22208072,9.784e-05,2,"2024-12-25T09:10:45.681",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587019,1735117845691,-500.0,9.784e-05,2,"2024-12-25T09:10:45.691",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587020,1735117845700,-500.0,9.784e-05,2,"2024-12-25T09:10:45.700",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587021,1735117845709,-477.36830296,9.784e-05,2,"2024-12-25T09:10:45.709",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587022,1735117845719,-509.9038446,9.784e-05,2,"2024-12-25T09:10:45.719",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587023,1735117845728,-500.0,9.784e-05,2,"2024-12-25T09:10:45.728",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587024,1735117845737,-644.38,9.784e-05,2,"2024-12-25T09:10:45.737",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587025,1735117845747,-500.0,9.784e-05,2,"2024-12-25T09:10:45.747",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587026,1735117845756,-500.0,9.784e-05,2,"2024-12-25T09:10:45.756",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587027,1735117845767,-513.35611071,9.784e-05,2,"2024-12-25T09:10:45.767",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587028,1735117845776,-500.0,9.784e-05,2,"2024-12-25T09:10:45.776",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587029,1735117845785,-577.28,9.784e-05,2,"2024-12-25T09:10:45.785",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587030,1735117845796,-500.0,9.784e-05,2,"2024-12-25T09:10:45.796",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587031,1735117845805,-500.0,9.784e-05,2,"2024-12-25T09:10:45.805",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587032,1735117845815,-506.07,9.784e-05,2,"2024-12-25T09:10:45.815",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587033,1735117845825,-500.0,9.784e-05,2,"2024-12-25T09:10:45.825",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587034,1735117845835,-500.0,9.784e-05,2,"2024-12-25T09:10:45.835",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587035,1735117845846,-796.34,9.784e-05,2,"2024-12-25T09:10:45.846",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587036,1735117845855,-500.0,9.784e-05,2,"2024-12-25T09:10:45.855",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587037,1735117845865,-500.0,9.784e-05,2,"2024-12-25T09:10:45.865",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587038,1735117845875,-1652.3,9.784e-05,2,"2024-12-25T09:10:45.875",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587039,1735117845884,-500.0,9.784e-05,2,"2024-12-25T09:10:45.884",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587040,1735117845893,-500.0,9.784e-05,2,"2024-12-25T09:10:45.893",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587041,1735117845904,-500.0,9.784e-05,2,"2024-12-25T09:10:45.904",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587042,1735117845914,-500.0,9.784e-05,2,"2024-12-25T09:10:45.914",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587043,1735117845923,-1517.25,9.784e-05,2,"2024-12-25T09:10:45.923",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587044,1735117845933,-1230.45,9.784e-05,2,"2024-12-25T09:10:45.933",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587045,1735117845942,-500.0,9.784e-05,2,"2024-12-25T09:10:45.942",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587046,1735117845951,-989.86,9.784e-05,2,"2024-12-25T09:10:45.951",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587047,1735117845960,-500.0,9.784e-05,2,"2024-12-25T09:10:45.960",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587048,1735117845970,-500.0,9.784e-05,2,"2024-12-25T09:10:45.970",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587049,1735117845979,-500.0,9.784e-05,2,"2024-12-25T09:10:45.979",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587050,1735117845990,-500.0,9.784e-05,2,"2024-12-25T09:10:45.990",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587051,1735117845999,-2106.98,9.784e-05,2,"2024-12-25T09:10:45.999",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587052,1735117846009,-514.17,9.784e-05,2,"2024-12-25T09:10:46.009",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587053,1735117846018,-909.02,9.784e-05,2,"2024-12-25T09:10:46.018",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587054,1735117846028,-500.0,9.784e-05,2,"2024-12-25T09:10:46.028",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587055,1735117846038,-500.0,9.784e-05,2,"2024-12-25T09:10:46.038",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587056,1735117846048,-500.0,9.784e-05,2,"2024-12-25T09:10:46.048",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587057,1735117846057,-500.0,9.784e-05,2,"2024-12-25T09:10:46.057",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587058,1735117846066,-425.84976789,9.784e-05,2,"2024-12-25T09:10:46.066",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587059,1735117846075,-500.0,9.784e-05,2,"2024-12-25T09:10:46.075",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587060,1735117846085,-1021.92,9.784e-05,2,"2024-12-25T09:10:46.085",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587061,1735117846094,-500.0,9.784e-05,2,"2024-12-25T09:10:46.094",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587062,1735117846103,-563.65,9.784e-05,2,"2024-12-25T09:10:46.103",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587063,1735117846112,-722.68,9.784e-05,2,"2024-12-25T09:10:46.112",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587065,1735117846121,-500.0,9.784e-05,2,"2024-12-25T09:10:46.121",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587066,1735117846130,-579.47,9.784e-05,2,"2024-12-25T09:10:46.130",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587067,1735117846139,-908.34,9.784e-05,2,"2024-12-25T09:10:46.139",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587068,1735117846148,-500.0,9.784e-05,2,"2024-12-25T09:10:46.148",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587069,1735117846157,-500.0,9.784e-05,2,"2024-12-25T09:10:46.157",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587070,1735117846166,-500.0,9.784e-05,2,"2024-12-25T09:10:46.166",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587071,1735117846175,-500.0,9.784e-05,2,"2024-12-25T09:10:46.175",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587072,1735117846185,-500.0,9.784e-05,2,"2024-12-25T09:10:46.185",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587073,1735117846194,-1210.98,9.784e-05,2,"2024-12-25T09:10:46.194",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587074,1735117846204,-795.7,9.784e-05,2,"2024-12-25T09:10:46.204",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587075,1735117846213,-500.0,9.784e-05,2,"2024-12-25T09:10:46.213",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587076,1735117846222,-676.25,9.784e-05,2,"2024-12-25T09:10:46.222",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587077,1735117846231,-799.23,9.784e-05,2,"2024-12-25T09:10:46.231",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587078,1735117846241,-500.0,9.784e-05,2,"2024-12-25T09:10:46.241",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587079,1735117846250,-500.0,9.784e-05,2,"2024-12-25T09:10:46.250",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587080,1735117846260,-1684.82,9.784e-05,2,"2024-12-25T09:10:46.260",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587081,1735117846269,-500.0,9.784e-05,2,"2024-12-25T09:10:46.269",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587082,1735117846279,-1047.28,9.784e-05,2,"2024-12-25T09:10:46.279",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587083,1735117846288,-699.98,9.784e-05,2,"2024-12-25T09:10:46.288",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587084,1735117846297,-519.83284792,9.784e-05,2,"2024-12-25T09:10:46.297",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587085,1735117846307,-500.0,9.784e-05,2,"2024-12-25T09:10:46.307",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587086,1735117846316,-500.0,9.784e-05,2,"2024-12-25T09:10:46.316",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587087,1735117846325,-500.0,9.784e-05,2,"2024-12-25T09:10:46.325",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587088,1735117846335,-500.0,9.784e-05,2,"2024-12-25T09:10:46.335",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587089,1735117846345,-500.0,9.784e-05,2,"2024-12-25T09:10:46.345",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587090,1735117846354,-582.85,9.784e-05,2,"2024-12-25T09:10:46.354",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587091,1735117846364,-500.0,9.784e-05,2,"2024-12-25T09:10:46.364",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587092,1735117846374,-500.0,9.784e-05,2,"2024-12-25T09:10:46.374",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587093,1735117846384,-500.0,9.784e-05,2,"2024-12-25T09:10:46.384",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587094,1735117846394,-500.0,9.784e-05,2,"2024-12-25T09:10:46.394",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587095,1735117846403,-500.0,9.784e-05,2,"2024-12-25T09:10:46.403",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587096,1735117846412,-500.0,9.784e-05,2,"2024-12-25T09:10:46.412",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587097,1735117846421,-309.83017488,9.784e-05,2,"2024-12-25T09:10:46.421",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587098,1735117846430,-178.17975762,9.784e-05,2,"2024-12-25T09:10:46.430",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587099,1735117846439,-1751.97,9.784e-05,2,"2024-12-25T09:10:46.439",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587100,1735117846450,-500.0,9.784e-05,2,"2024-12-25T09:10:46.450",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587101,1735117846460,-500.0,9.784e-05,2,"2024-12-25T09:10:46.460",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587102,1735117846470,-738.46,9.784e-05,2,"2024-12-25T09:10:46.470",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587103,1735117846481,-1540.44,9.784e-05,2,"2024-12-25T09:10:46.481",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587104,1735117846491,-740.11,9.784e-05,2,"2024-12-25T09:10:46.491",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587105,1735117846500,-500.0,9.784e-05,2,"2024-12-25T09:10:46.500",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587106,1735117846509,-1276.69,9.784e-05,2,"2024-12-25T09:10:46.509",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587107,1735117846520,-818.37,9.784e-05,2,"2024-12-25T09:10:46.520",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587108,1735117846531,-500.0,9.784e-05,2,"2024-12-25T09:10:46.531",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587109,1735117846541,-500.0,9.784e-05,2,"2024-12-25T09:10:46.541",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587110,1735117846551,-500.0,9.784e-05,2,"2024-12-25T09:10:46.551",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587111,1735117846560,-500.0,9.784e-05,2,"2024-12-25T09:10:46.560",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587112,1735117846569,-500.0,9.784e-05,2,"2024-12-25T09:10:46.569",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587113,1735117846579,-500.0,9.784e-05,2,"2024-12-25T09:10:46.579",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587114,1735117846588,-500.0,9.784e-05,2,"2024-12-25T09:10:46.588",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587115,1735117846597,-500.0,9.784e-05,2,"2024-12-25T09:10:46.597",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587116,1735117846607,-500.0,9.784e-05,2,"2024-12-25T09:10:46.607",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587117,1735117846616,-2525.68,9.784e-05,2,"2024-12-25T09:10:46.616",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587118,1735117846626,-500.0,9.784e-05,2,"2024-12-25T09:10:46.626",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587119,1735117846635,-500.0,9.784e-05,2,"2024-12-25T09:10:46.635",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587121,1735117846644,-500.0,9.784e-05,2,"2024-12-25T09:10:46.644",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587122,1735117846654,-865.94,9.784e-05,2,"2024-12-25T09:10:46.654",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587124,1735117846664,-1744.13,9.784e-05,2,"2024-12-25T09:10:46.664",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587126,1735117846674,-504.29814175,9.784e-05,2,"2024-12-25T09:10:46.674",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587127,1735117846684,-500.0,9.784e-05,2,"2024-12-25T09:10:46.684",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587128,1735117846693,-1146.0,9.784e-05,2,"2024-12-25T09:10:46.693",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587129,1735117846703,-639.5,9.784e-05,2,"2024-12-25T09:10:46.703",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587130,1735117846712,-500.0,9.784e-05,2,"2024-12-25T09:10:46.712",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587131,1735117846721,-1852.47,9.784e-05,2,"2024-12-25T09:10:46.721",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587132,1735117846731,-500.0,9.784e-05,2,"2024-12-25T09:10:46.731",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587133,1735117846740,-1788.93,9.784e-05,2,"2024-12-25T09:10:46.740",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587134,1735117846749,-500.0,9.784e-05,2,"2024-12-25T09:10:46.749",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587135,1735117846758,-509.36434445,9.784e-05,2,"2024-12-25T09:10:46.758",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587136,1735117846767,-159.20563411,9.784e-05,2,"2024-12-25T09:10:46.767",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587137,1735117846776,-500.0,9.784e-05,2,"2024-12-25T09:10:46.776",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587138,1735117846786,-2221.46,9.784e-05,2,"2024-12-25T09:10:46.786",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587139,1735117846795,-500.0,9.784e-05,2,"2024-12-25T09:10:46.795",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587140,1735117846804,-500.0,9.784e-05,2,"2024-12-25T09:10:46.804",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587141,1735117846814,-500.0,9.784e-05,2,"2024-12-25T09:10:46.814",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587142,1735117846823,-3406.93,9.784e-05,2,"2024-12-25T09:10:46.823",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587143,1735117846832,-1110.29,9.784e-05,2,"2024-12-25T09:10:46.832",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587144,1735117846841,-1183.95,9.784e-05,2,"2024-12-25T09:10:46.841",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587145,1735117846851,-500.0,9.784e-05,2,"2024-12-25T09:10:46.851",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587146,1735117846860,-1120.35,9.784e-05,2,"2024-12-25T09:10:46.860",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587147,1735117846869,-500.0,9.784e-05,2,"2024-12-25T09:10:46.869",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587148,1735117846878,-500.0,9.784e-05,2,"2024-12-25T09:10:46.878",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587149,1735117846887,-500.0,9.784e-05,2,"2024-12-25T09:10:46.887",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587150,1735117846896,-502.5956984,9.784e-05,2,"2024-12-25T09:10:46.896",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587151,1735117846906,-500.0,9.784e-05,2,"2024-12-25T09:10:46.906",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587152,1735117846915,-500.0,9.784e-05,2,"2024-12-25T09:10:46.915",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587153,1735117846924,-1695.6,9.784e-05,2,"2024-12-25T09:10:46.924",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587154,1735117846934,-1625.38,9.784e-05,2,"2024-12-25T09:10:46.934",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587155,1735117846942,-684.41,9.784e-05,2,"2024-12-25T09:10:46.942",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587156,1735117846953,-500.0,9.784e-05,2,"2024-12-25T09:10:46.953",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587157,1735117846962,-500.0,9.784e-05,2,"2024-12-25T09:10:46.962",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587158,1735117846972,-500.0,9.784e-05,2,"2024-12-25T09:10:46.972",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587159,1735117846981,-1261.3,9.784e-05,2,"2024-12-25T09:10:46.981",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587160,1735117846991,-1949.36,9.784e-05,2,"2024-12-25T09:10:46.991",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587161,1735117847000,-521.99,9.784e-05,2,"2024-12-25T09:10:47.000",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587162,1735117847009,-672.28,9.784e-05,2,"2024-12-25T09:10:47.009",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587163,1735117847018,-500.0,9.784e-05,2,"2024-12-25T09:10:47.018",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587164,1735117847027,-500.0,9.784e-05,2,"2024-12-25T09:10:47.027",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587165,1735117847036,-2057.59,9.784e-05,2,"2024-12-25T09:10:47.036",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587166,1735117847045,-500.0,9.784e-05,2,"2024-12-25T09:10:47.045",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587167,1735117847055,-500.0,9.784e-05,2,"2024-12-25T09:10:47.055",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587168,1735117847064,-500.0,9.784e-05,2,"2024-12-25T09:10:47.064",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587169,1735117847074,-1372.35,9.784e-05,2,"2024-12-25T09:10:47.074",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587170,1735117847083,-500.0,9.784e-05,2,"2024-12-25T09:10:47.083",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587171,1735117847092,-848.22,9.784e-05,2,"2024-12-25T09:10:47.092",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587172,1735117847101,-2750.62,9.784e-05,2,"2024-12-25T09:10:47.101",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587173,1735117847111,-1327.3,9.784e-05,2,"2024-12-25T09:10:47.111",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587174,1735117847119,-500.0,9.784e-05,2,"2024-12-25T09:10:47.119",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587175,1735117847128,-532.72439998,9.784e-05,2,"2024-12-25T09:10:47.128",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587176,1735117847138,-500.0,9.784e-05,2,"2024-12-25T09:10:47.138",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587177,1735117847147,-500.0,9.784e-05,2,"2024-12-25T09:10:47.147",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587178,1735117847157,-500.0,9.784e-05,2,"2024-12-25T09:10:47.157",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587179,1735117847166,-1530.98,9.784e-05,2,"2024-12-25T09:10:47.166",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587180,1735117847175,-500.61896335,9.784e-05,2,"2024-12-25T09:10:47.175",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587181,1735117847186,-500.0,9.784e-05,2,"2024-12-25T09:10:47.186",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587182,1735117847196,-500.0,9.784e-05,2,"2024-12-25T09:10:47.196",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587183,1735117847205,-500.0,9.784e-05,2,"2024-12-25T09:10:47.205",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587184,1735117847214,-1877.58,9.784e-05,2,"2024-12-25T09:10:47.214",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587185,1735117847223,-500.0,9.784e-05,2,"2024-12-25T09:10:47.223",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587186,1735117847233,-735.96,9.784e-05,2,"2024-12-25T09:10:47.233",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587187,1735117847242,-500.0,9.784e-05,2,"2024-12-25T09:10:47.242",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587188,1735117847251,-500.0,9.784e-05,2,"2024-12-25T09:10:47.251",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587189,1735117847260,-500.0,9.784e-05,2,"2024-12-25T09:10:47.260",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587190,1735117847270,-500.0,9.784e-05,2,"2024-12-25T09:10:47.270",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587191,1735117847279,-396.41510828,9.784e-05,2,"2024-12-25T09:10:47.279",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587192,1735117847288,-683.16,9.784e-05,2,"2024-12-25T09:10:47.288",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587193,1735117847297,-923.51,9.784e-05,2,"2024-12-25T09:10:47.297",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587194,1735117847307,-500.0,9.784e-05,2,"2024-12-25T09:10:47.307",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587195,1735117847315,-1909.64,9.784e-05,2,"2024-12-25T09:10:47.315",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587196,1735117847324,-500.0,9.784e-05,2,"2024-12-25T09:10:47.324",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587197,1735117847334,-1217.47,9.784e-05,2,"2024-12-25T09:10:47.334",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587198,1735117847343,-500.0,9.784e-05,2,"2024-12-25T09:10:47.343",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587199,1735117847353,-664.69,9.784e-05,2,"2024-12-25T09:10:47.353",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587200,1735117847363,-500.0,9.784e-05,2,"2024-12-25T09:10:47.363",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587201,1735117847372,-500.0,9.784e-05,2,"2024-12-25T09:10:47.372",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587202,1735117847381,-1458.4,9.784e-05,2,"2024-12-25T09:10:47.381",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587203,1735117847391,-500.0,9.784e-05,2,"2024-12-25T09:10:47.391",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587204,1735117847400,-500.0,9.784e-05,2,"2024-12-25T09:10:47.400",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587205,1735117847409,-500.0,9.784e-05,2,"2024-12-25T09:10:47.409",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587206,1735117847418,-500.0,9.784e-05,2,"2024-12-25T09:10:47.418",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587207,1735117847427,-1664.87,9.784e-05,2,"2024-12-25T09:10:47.427",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587208,1735117847437,-500.0,9.784e-05,2,"2024-12-25T09:10:47.437",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587209,1735117847447,-500.0,9.784e-05,2,"2024-12-25T09:10:47.447",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587210,1735117847456,-500.0,9.784e-05,2,"2024-12-25T09:10:47.456",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587211,1735117847465,-541.32,9.784e-05,2,"2024-12-25T09:10:47.465",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587212,1735117847474,-500.0,9.784e-05,2,"2024-12-25T09:10:47.474",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587213,1735117847483,-853.2,9.784e-05,2,"2024-12-25T09:10:47.483",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587214,1735117847493,-2929.3,9.784e-05,2,"2024-12-25T09:10:47.493",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587215,1735117847502,-1202.12,9.784e-05,2,"2024-12-25T09:10:47.502",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587216,1735117847511,-500.0,9.784e-05,2,"2024-12-25T09:10:47.511",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587217,1735117847521,-500.0,9.784e-05,2,"2024-12-25T09:10:47.521",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587218,1735117847530,-1645.45,9.784e-05,2,"2024-12-25T09:10:47.530",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587219,1735117847539,-500.0,9.784e-05,2,"2024-12-25T09:10:47.539",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587220,1735117847549,-500.0,9.784e-05,2,"2024-12-25T09:10:47.549",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587221,1735117847558,-191.96194033,9.784e-05,2,"2024-12-25T09:10:47.558",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587222,1735117847567,-1150.44,9.784e-05,2,"2024-12-25T09:10:47.567",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587223,1735117847576,-500.0,9.784e-05,2,"2024-12-25T09:10:47.576",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587224,1735117847585,-957.11,9.784e-05,2,"2024-12-25T09:10:47.585",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587225,1735117847594,-535.99898664,9.784e-05,2,"2024-12-25T09:10:47.594",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587226,1735117847603,-500.0,9.784e-05,2,"2024-12-25T09:10:47.603",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587227,1735117847613,-500.0,9.784e-05,2,"2024-12-25T09:10:47.613",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587228,1735117847622,-500.0,9.784e-05,2,"2024-12-25T09:10:47.622",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587229,1735117847631,-500.0,9.784e-05,2,"2024-12-25T09:10:47.631",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587230,1735117847640,-500.0,9.784e-05,2,"2024-12-25T09:10:47.640",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587231,1735117847650,-500.0,9.784e-05,2,"2024-12-25T09:10:47.650",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587232,1735117847659,-2027.68,9.784e-05,2,"2024-12-25T09:10:47.659",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587233,1735117847668,-500.0,9.784e-05,2,"2024-12-25T09:10:47.668",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587234,1735117847677,-500.0,9.784e-05,2,"2024-12-25T09:10:47.677",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587235,1735117847687,-500.0,9.784e-05,2,"2024-12-25T09:10:47.687",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587236,1735117847697,-1827.47,9.784e-05,2,"2024-12-25T09:10:47.697",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587237,1735117847707,-500.0,9.784e-05,2,"2024-12-25T09:10:47.707",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587238,1735117847716,-500.0,9.784e-05,2,"2024-12-25T09:10:47.716",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587239,1735117847726,-599.36,9.784e-05,2,"2024-12-25T09:10:47.726",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587240,1735117847734,-500.0,9.784e-05,2,"2024-12-25T09:10:47.734",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587241,1735117847744,-500.0,9.784e-05,2,"2024-12-25T09:10:47.744",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587242,1735117847753,-1751.39,9.784e-05,2,"2024-12-25T09:10:47.753",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587243,1735117847762,-2849.16,9.784e-05,2,"2024-12-25T09:10:47.762",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587244,1735117847771,-2731.51,9.784e-05,2,"2024-12-25T09:10:47.771",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587245,1735117847781,-500.0,9.784e-05,2,"2024-12-25T09:10:47.781",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587246,1735117847790,-500.0,9.784e-05,2,"2024-12-25T09:10:47.790",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587247,1735117847800,-500.0,9.784e-05,2,"2024-12-25T09:10:47.800",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587248,1735117847809,-2122.16,9.784e-05,2,"2024-12-25T09:10:47.809",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587249,1735117847818,-500.0,9.784e-05,2,"2024-12-25T09:10:47.818",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587250,1735117847827,-819.81,9.784e-05,2,"2024-12-25T09:10:47.827",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587251,1735117847836,-2313.68,9.784e-05,2,"2024-12-25T09:10:47.836",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587252,1735117847845,-500.0,9.784e-05,2,"2024-12-25T09:10:47.845",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587253,1735117847855,-500.0,9.784e-05,2,"2024-12-25T09:10:47.855",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587254,1735117847864,-1003.79,9.784e-05,2,"2024-12-25T09:10:47.864",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587255,1735117847873,-500.0,9.784e-05,2,"2024-12-25T09:10:47.873",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587256,1735117847883,-573.37,9.784e-05,2,"2024-12-25T09:10:47.883",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587257,1735117847892,-500.0,9.784e-05,2,"2024-12-25T09:10:47.892",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587258,1735117847901,-2166.19,9.784e-05,2,"2024-12-25T09:10:47.901",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587259,1735117847911,-2243.86,9.784e-05,2,"2024-12-25T09:10:47.911",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587260,1735117847920,-2127.0,9.784e-05,2,"2024-12-25T09:10:47.920",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587261,1735117847929,-500.0,9.784e-05,2,"2024-12-25T09:10:47.929",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587262,1735117847939,-500.0,9.784e-05,2,"2024-12-25T09:10:47.939",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587263,1735117847947,-1884.05,9.784e-05,2,"2024-12-25T09:10:47.947",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587264,1735117847956,-1817.92,9.784e-05,2,"2024-12-25T09:10:47.956",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587265,1735117847965,-500.0,9.784e-05,2,"2024-12-25T09:10:47.965",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587266,1735117847975,-500.0,9.784e-05,2,"2024-12-25T09:10:47.975",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587267,1735117847984,-500.0,9.784e-05,2,"2024-12-25T09:10:47.984",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587268,1735117847998,-500.0,9.784e-05,2,"2024-12-25T09:10:47.998",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587269,1735117848007,-500.0,9.784e-05,2,"2024-12-25T09:10:48.007",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587270,1735117848016,-1957.45,9.784e-05,2,"2024-12-25T09:10:48.016",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587271,1735117848025,-500.0,9.784e-05,2,"2024-12-25T09:10:48.025",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587272,1735117848035,-500.0,9.784e-05,2,"2024-12-25T09:10:48.035",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587273,1735117848044,-3248.89,9.784e-05,2,"2024-12-25T09:10:48.044",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587274,1735117848054,-500.0,9.784e-05,2,"2024-12-25T09:10:48.054",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587275,1735117848229,-1684.91,9.784e-05,2,"2024-12-25T09:10:48.229",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587276,1735117848240,-500.0,9.784e-05,2,"2024-12-25T09:10:48.240",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587277,1735117848249,-1544.0,9.784e-05,2,"2024-12-25T09:10:48.249",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587278,1735117848260,-2242.56,9.784e-05,2,"2024-12-25T09:10:48.260",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587279,1735117848270,-2698.73,9.784e-05,2,"2024-12-25T09:10:48.270",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587280,1735117848279,-500.0,9.784e-05,2,"2024-12-25T09:10:48.279",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587281,1735117848288,-500.0,9.784e-05,2,"2024-12-25T09:10:48.288",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587282,1735117848297,-1435.21,9.784e-05,2,"2024-12-25T09:10:48.297",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587283,1735117848307,-9543.63,9.784e-05,2,"2024-12-25T09:10:48.307",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587284,1735117848316,-1557.33,9.784e-05,2,"2024-12-25T09:10:48.316",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587285,1735117848325,-500.0,9.784e-05,2,"2024-12-25T09:10:48.325",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587286,1735117848335,-500.0,9.784e-05,2,"2024-12-25T09:10:48.335",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587287,1735117848344,-758.58,9.784e-05,2,"2024-12-25T09:10:48.344",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587288,1735117848354,-500.0,9.784e-05,2,"2024-12-25T09:10:48.354",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587289,1735117848363,-500.0,9.784e-05,2,"2024-12-25T09:10:48.363",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587290,1735117848372,-2344.79,9.784e-05,2,"2024-12-25T09:10:48.372",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587291,1735117848382,-7740.71,9.784e-05,2,"2024-12-25T09:10:48.382",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587292,1735117848391,-500.0,9.784e-05,2,"2024-12-25T09:10:48.391",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587293,1735117848401,-1948.15,9.784e-05,2,"2024-12-25T09:10:48.401",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587294,1735117848411,-500.0,9.784e-05,2,"2024-12-25T09:10:48.411",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587295,1735117848420,-532.56159129,9.784e-05,2,"2024-12-25T09:10:48.420",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587296,1735117848429,-500.0,9.784e-05,2,"2024-12-25T09:10:48.429",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587297,1735117848439,-1240.05,9.784e-05,2,"2024-12-25T09:10:48.439",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587298,1735117848448,-1255.14,9.784e-05,2,"2024-12-25T09:10:48.448",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587299,1735117848458,-500.0,9.784e-05,2,"2024-12-25T09:10:48.458",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587300,1735117848468,-500.0,9.784e-05,2,"2024-12-25T09:10:48.468",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587301,1735117848477,-2361.66,9.784e-05,2,"2024-12-25T09:10:48.477",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587302,1735117848487,-500.0,9.784e-05,2,"2024-12-25T09:10:48.487",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587303,1735117848496,-745.61,9.784e-05,2,"2024-12-25T09:10:48.496",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587304,1735117848506,-2005.63,9.784e-05,2,"2024-12-25T09:10:48.506",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587305,1735117848516,-3010.5,9.784e-05,2,"2024-12-25T09:10:48.516",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587306,1735117848525,-4123.72,9.784e-05,2,"2024-12-25T09:10:48.525",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587307,1735117848535,-500.0,9.784e-05,2,"2024-12-25T09:10:48.535",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587308,1735117848544,-826.23,9.784e-05,2,"2024-12-25T09:10:48.544",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587309,1735117848554,-500.0,9.784e-05,2,"2024-12-25T09:10:48.554",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587310,1735117848563,-500.0,9.784e-05,2,"2024-12-25T09:10:48.563",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587311,1735117848573,-1109.79,9.784e-05,2,"2024-12-25T09:10:48.573",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587312,1735117848583,-500.0,9.784e-05,2,"2024-12-25T09:10:48.583",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587313,1735117848593,-695.08,9.784e-05,2,"2024-12-25T09:10:48.593",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587314,1735117848602,-500.0,9.784e-05,2,"2024-12-25T09:10:48.602",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587315,1735117848612,-482.1842626,9.784e-05,2,"2024-12-25T09:10:48.612",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587316,1735117848621,-500.0,9.784e-05,2,"2024-12-25T09:10:48.621",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587317,1735117848631,-1458.97,9.784e-05,2,"2024-12-25T09:10:48.631",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587318,1735117848640,-1970.26,9.784e-05,2,"2024-12-25T09:10:48.640",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587319,1735117848649,-931.59,9.784e-05,2,"2024-12-25T09:10:48.649",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587320,1735117848659,-500.0,9.784e-05,2,"2024-12-25T09:10:48.659",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587321,1735117848668,-500.0,9.784e-05,2,"2024-12-25T09:10:48.668",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587322,1735117848678,-937.44,9.784e-05,2,"2024-12-25T09:10:48.678",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587323,1735117848688,-1721.03,9.784e-05,2,"2024-12-25T09:10:48.688",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587324,1735117848698,-1954.32,9.784e-05,2,"2024-12-25T09:10:48.698",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587325,1735117848708,-500.0,9.784e-05,2,"2024-12-25T09:10:48.708",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587326,1735117848717,-1354.98,9.784e-05,2,"2024-12-25T09:10:48.717",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587327,1735117848727,-883.69,9.784e-05,2,"2024-12-25T09:10:48.727",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587328,1735117848736,-1120.72,9.784e-05,2,"2024-12-25T09:10:48.736",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587329,1735117848745,-4202.1,9.784e-05,2,"2024-12-25T09:10:48.745",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587330,1735117848754,-486.71858145,9.784e-05,2,"2024-12-25T09:10:48.754",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587331,1735117848764,-574.24521966,9.784e-05,2,"2024-12-25T09:10:48.764",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587332,1735117848773,-602.24,9.784e-05,2,"2024-12-25T09:10:48.773",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587333,1735117848782,-1065.33,9.784e-05,2,"2024-12-25T09:10:48.782",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587334,1735117848791,-500.0,9.784e-05,2,"2024-12-25T09:10:48.791",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587335,1735117848800,-500.0,9.784e-05,2,"2024-12-25T09:10:48.800",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587336,1735117848810,-500.0,9.784e-05,2,"2024-12-25T09:10:48.810",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587337,1735117848819,-500.0,9.784e-05,2,"2024-12-25T09:10:48.819",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587338,1735117848829,-2196.84,9.784e-05,2,"2024-12-25T09:10:48.829",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587339,1735117848838,-810.95,9.784e-05,2,"2024-12-25T09:10:48.838",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587340,1735117848847,-350.19390126,9.784e-05,2,"2024-12-25T09:10:48.847",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587341,1735117848856,-500.0,9.784e-05,2,"2024-12-25T09:10:48.856",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587342,1735117848866,-2063.71,9.784e-05,2,"2024-12-25T09:10:48.866",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587343,1735117848875,-849.39,9.784e-05,2,"2024-12-25T09:10:48.875",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587344,1735117848886,-500.0,9.784e-05,2,"2024-12-25T09:10:48.886",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587345,1735117848895,-3884.76,9.784e-05,2,"2024-12-25T09:10:48.895",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587346,1735117848904,-500.0,9.784e-05,2,"2024-12-25T09:10:48.904",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587347,1735117848913,-500.0,9.784e-05,2,"2024-12-25T09:10:48.913",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587348,1735117848922,-3166.77,9.784e-05,2,"2024-12-25T09:10:48.922",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587349,1735117848931,-500.0,9.784e-05,2,"2024-12-25T09:10:48.931",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587350,1735117848940,-500.0,9.784e-05,2,"2024-12-25T09:10:48.940",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587351,1735117848950,-500.0,9.784e-05,2,"2024-12-25T09:10:48.950",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587352,1735117848959,-500.0,9.784e-05,2,"2024-12-25T09:10:48.959",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587353,1735117848968,-500.0,9.784e-05,2,"2024-12-25T09:10:48.968",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587354,1735117848978,-500.0,9.784e-05,2,"2024-12-25T09:10:48.978",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587355,1735117848988,-500.0,9.784e-05,2,"2024-12-25T09:10:48.988",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587356,1735117849000,-500.0,9.784e-05,2,"2024-12-25T09:10:49.000",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587357,1735117849010,-4083.61,9.784e-05,2,"2024-12-25T09:10:49.010",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587358,1735117849019,-500.0,9.784e-05,2,"2024-12-25T09:10:49.019",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587359,1735117849028,-860.0,9.785e-05,2,"2024-12-25T09:10:49.028",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587360,1735117849038,-500.0,9.785e-05,2,"2024-12-25T09:10:49.038",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587361,1735117849047,-500.0,9.785e-05,2,"2024-12-25T09:10:49.047",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587362,1735117849057,-500.0,9.785e-05,2,"2024-12-25T09:10:49.057",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587363,1735117849066,-500.0,9.785e-05,2,"2024-12-25T09:10:49.066",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587364,1735117849075,-500.0,9.785e-05,2,"2024-12-25T09:10:49.075",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587365,1735117849085,-641.6012617,9.785e-05,2,"2024-12-25T09:10:49.085",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587366,1735117849094,-500.0,9.785e-05,2,"2024-12-25T09:10:49.094",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587367,1735117849103,-500.0,9.785e-05,2,"2024-12-25T09:10:49.103",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587368,1735117849112,-500.0,9.785e-05,2,"2024-12-25T09:10:49.112",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587369,1735117849121,-500.0,9.785e-05,2,"2024-12-25T09:10:49.121",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587370,1735117849130,-500.0,9.785e-05,2,"2024-12-25T09:10:49.130",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587371,1735117849140,-500.0,9.785e-05,2,"2024-12-25T09:10:49.140",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587372,1735117849150,-500.0,9.785e-05,2,"2024-12-25T09:10:49.150",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587373,1735117849159,-636.33947206,9.785e-05,2,"2024-12-25T09:10:49.159",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587374,1735117849168,-500.62610563,9.785e-05,2,"2024-12-25T09:10:49.168",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587375,1735117849178,-500.0,9.785e-05,2,"2024-12-25T09:10:49.178",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587376,1735117849187,-500.0,9.785e-05,2,"2024-12-25T09:10:49.187",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587377,1735117849196,-500.0,9.785e-05,2,"2024-12-25T09:10:49.196",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587378,1735117849206,-500.0,9.785e-05,2,"2024-12-25T09:10:49.206",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587379,1735117849215,-500.0,9.785e-05,2,"2024-12-25T09:10:49.215",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587380,1735117849224,-500.0,9.785e-05,2,"2024-12-25T09:10:49.224",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587381,1735117849233,-378.69779124,9.785e-05,2,"2024-12-25T09:10:49.233",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587382,1735117849243,-193.25412059,9.785e-05,2,"2024-12-25T09:10:49.243",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587383,1735117849252,-500.0,9.785e-05,2,"2024-12-25T09:10:49.252",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587384,1735117849261,-500.0,9.785e-05,2,"2024-12-25T09:10:49.261",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587385,1735117849270,-408.04878541,9.785e-05,2,"2024-12-25T09:10:49.270",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587386,1735117849280,-300.0,9.785e-05,2,"2024-12-25T09:10:49.280",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587387,1735117849289,-236.87672376,9.785e-05,2,"2024-12-25T09:10:49.289",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587388,1735117849298,-500.0,9.785e-05,2,"2024-12-25T09:10:49.298",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587389,1735117849307,-502.00972918,9.785e-05,2,"2024-12-25T09:10:49.307",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587390,1735117849316,-500.0,9.785e-05,2,"2024-12-25T09:10:49.316",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587391,1735117849325,-500.0,9.785e-05,2,"2024-12-25T09:10:49.325",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587392,1735117849334,-500.0,9.785e-05,2,"2024-12-25T09:10:49.334",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587393,1735117849343,-500.0,9.785e-05,2,"2024-12-25T09:10:49.343",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587394,1735117849352,-500.0,9.785e-05,2,"2024-12-25T09:10:49.352",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587395,1735117849361,-500.0,9.785e-05,2,"2024-12-25T09:10:49.361",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587396,1735117849370,-500.0,9.785e-05,2,"2024-12-25T09:10:49.370",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587397,1735117849380,-500.0,9.785e-05,2,"2024-12-25T09:10:49.380",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587398,1735117849389,-337.24933467,9.785e-05,2,"2024-12-25T09:10:49.389",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587399,1735117849398,-500.0,9.785e-05,2,"2024-12-25T09:10:49.398",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587400,1735117849407,-515.29720162,9.785e-05,2,"2024-12-25T09:10:49.407",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587401,1735117849416,-502.4646789,9.785e-05,2,"2024-12-25T09:10:49.416",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587402,1735117849426,-500.0,9.785e-05,2,"2024-12-25T09:10:49.426",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587403,1735117849436,-500.0,9.785e-05,2,"2024-12-25T09:10:49.436",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587404,1735117849445,-500.0,9.785e-05,2,"2024-12-25T09:10:49.445",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587405,1735117849455,-554.50116122,9.785e-05,2,"2024-12-25T09:10:49.455",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587406,1735117849464,-500.0,9.785e-05,2,"2024-12-25T09:10:49.464",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587407,1735117849473,-556.33089678,9.785e-05,2,"2024-12-25T09:10:49.473",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587408,1735117849482,-500.0,9.785e-05,2,"2024-12-25T09:10:49.482",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587409,1735117849492,-500.0,9.785e-05,2,"2024-12-25T09:10:49.492",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587410,1735117849501,-500.0,9.785e-05,2,"2024-12-25T09:10:49.501",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587411,1735117849510,-497.82616797,9.785e-05,2,"2024-12-25T09:10:49.510",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587412,1735117849519,-500.0,9.785e-05,2,"2024-12-25T09:10:49.519",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587413,1735117849528,-3757.38,9.785e-05,2,"2024-12-25T09:10:49.528",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587414,1735117849537,-500.0,9.785e-05,2,"2024-12-25T09:10:49.537",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587415,1735117849547,-951.42,9.785e-05,2,"2024-12-25T09:10:49.547",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587416,1735117849556,-589.51,9.785e-05,2,"2024-12-25T09:10:49.556",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587417,1735117849566,-1494.47,9.785e-05,2,"2024-12-25T09:10:49.566",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587418,1735117849576,-500.0,9.785e-05,2,"2024-12-25T09:10:49.576",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587419,1735117849585,-500.0,9.785e-05,2,"2024-12-25T09:10:49.585",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587420,1735117849595,-500.0,9.785e-05,2,"2024-12-25T09:10:49.595",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587421,1735117849603,-1894.31,9.785e-05,2,"2024-12-25T09:10:49.603",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587422,1735117849614,-696.67,9.785e-05,2,"2024-12-25T09:10:49.614",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587423,1735117849622,-1797.69,9.785e-05,2,"2024-12-25T09:10:49.622",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587424,1735117849632,-500.0,9.785e-05,2,"2024-12-25T09:10:49.632",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587425,1735117849641,-500.0,9.785e-05,2,"2024-12-25T09:10:49.641",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587426,1735117849651,-1860.78,9.785e-05,2,"2024-12-25T09:10:49.651",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587427,1735117849660,-500.0,9.785e-05,2,"2024-12-25T09:10:49.660",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587428,1735117849670,-500.0,9.785e-05,2,"2024-12-25T09:10:49.670",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587429,1735117849679,-500.0,9.785e-05,2,"2024-12-25T09:10:49.679",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587430,1735117849689,-500.0,9.785e-05,2,"2024-12-25T09:10:49.689",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587431,1735117849699,-500.0,9.785e-05,2,"2024-12-25T09:10:49.699",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587432,1735117849708,-2656.6,9.785e-05,2,"2024-12-25T09:10:49.708",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587433,1735117849717,-1735.55,9.785e-05,2,"2024-12-25T09:10:49.717",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587434,1735117849727,-1649.87,9.785e-05,2,"2024-12-25T09:10:49.727",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587435,1735117849736,-792.34,9.785e-05,2,"2024-12-25T09:10:49.736",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587436,1735117849745,-1982.66,9.785e-05,2,"2024-12-25T09:10:49.745",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587437,1735117849754,-1733.5,9.785e-05,2,"2024-12-25T09:10:49.754",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587438,1735117849763,-2185.19,9.785e-05,2,"2024-12-25T09:10:49.763",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587439,1735117849772,-1951.96,9.785e-05,2,"2024-12-25T09:10:49.772",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587440,1735117849781,-616.05,9.785e-05,2,"2024-12-25T09:10:49.781",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587441,1735117849790,-2652.08,9.785e-05,2,"2024-12-25T09:10:49.790",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587442,1735117849801,-1395.3,9.785e-05,2,"2024-12-25T09:10:49.801",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587443,1735117849810,-2775.16,9.785e-05,2,"2024-12-25T09:10:49.810",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587444,1735117849819,-2698.73,9.785e-05,2,"2024-12-25T09:10:49.819",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587445,1735117849828,-1531.43,9.785e-05,2,"2024-12-25T09:10:49.828",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587446,1735117849838,-500.0,9.785e-05,2,"2024-12-25T09:10:49.838",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587447,1735117849847,-2169.63,9.785e-05,2,"2024-12-25T09:10:49.847",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587448,1735117849857,-3871.28,9.785e-05,2,"2024-12-25T09:10:49.857",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587449,1735117849867,-2070.89,9.785e-05,2,"2024-12-25T09:10:49.867",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587450,1735117849877,-1689.1,9.785e-05,2,"2024-12-25T09:10:49.877",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587451,1735117849887,-1873.35,9.785e-05,2,"2024-12-25T09:10:49.887",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587452,1735117849897,-1643.8,9.785e-05,2,"2024-12-25T09:10:49.897",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587453,1735117849907,-500.0,9.785e-05,2,"2024-12-25T09:10:49.907",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587454,1735117849916,-4175.64,9.785e-05,2,"2024-12-25T09:10:49.916",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587455,1735117849925,-2379.62,9.785e-05,2,"2024-12-25T09:10:49.925",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587456,1735117849935,-4007.91,9.785e-05,2,"2024-12-25T09:10:49.935",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587457,1735117849944,-1196.73,9.785e-05,2,"2024-12-25T09:10:49.944",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587458,1735117849955,-3822.5,9.785e-05,2,"2024-12-25T09:10:49.955",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587459,1735117849964,-1360.71,9.785e-05,2,"2024-12-25T09:10:49.964",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587460,1735117849974,-4317.88,9.785e-05,2,"2024-12-25T09:10:49.974",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587461,1735117849983,-1892.86,9.785e-05,2,"2024-12-25T09:10:49.983",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587462,1735117849995,-808.95,9.785e-05,2,"2024-12-25T09:10:49.995",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587463,1735117850004,-2518.38,9.785e-05,2,"2024-12-25T09:10:50.004",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587464,1735117850014,-592.8,9.786e-05,2,"2024-12-25T09:10:50.014",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587465,1735117850024,-1652.97,9.786e-05,2,"2024-12-25T09:10:50.024",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587466,1735117850033,-500.0,9.786e-05,2,"2024-12-25T09:10:50.033",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587467,1735117850043,-500.0,9.786e-05,2,"2024-12-25T09:10:50.043",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587468,1735117850052,-500.0,9.786e-05,2,"2024-12-25T09:10:50.052",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587469,1735117850062,-500.0,9.786e-05,2,"2024-12-25T09:10:50.062",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587470,1735117850071,-538.31,9.786e-05,2,"2024-12-25T09:10:50.071",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587471,1735117850082,-500.0,9.786e-05,2,"2024-12-25T09:10:50.082",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587472,1735117850103,-500.0,9.786e-05,2,"2024-12-25T09:10:50.103",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587473,1735117850113,-500.0,9.786e-05,2,"2024-12-25T09:10:50.113",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587474,1735117850123,-500.0,9.786e-05,2,"2024-12-25T09:10:50.123",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587475,1735117850134,-500.0,9.786e-05,2,"2024-12-25T09:10:50.134",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587476,1735117850143,-500.0,9.786e-05,2,"2024-12-25T09:10:50.143",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587477,1735117850153,-500.0,9.786e-05,2,"2024-12-25T09:10:50.153",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587478,1735117850163,-1092.23,9.786e-05,2,"2024-12-25T09:10:50.163",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587479,1735117850172,-500.0,9.786e-05,2,"2024-12-25T09:10:50.172",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587480,1735117850185,-500.0,9.786e-05,2,"2024-12-25T09:10:50.185",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587481,1735117850195,-500.0,9.786e-05,2,"2024-12-25T09:10:50.195",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587482,1735117850204,-1203.93,9.786e-05,2,"2024-12-25T09:10:50.204",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587483,1735117850214,-500.0,9.786e-05,2,"2024-12-25T09:10:50.214",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587484,1735117850225,-500.0,9.786e-05,2,"2024-12-25T09:10:50.225",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587485,1735117850235,-500.0,9.786e-05,2,"2024-12-25T09:10:50.235",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587486,1735117850245,-500.0,9.786e-05,2,"2024-12-25T09:10:50.245",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587487,1735117850255,-747.63,9.786e-05,2,"2024-12-25T09:10:50.255",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587488,1735117850266,-786.22,9.786e-05,2,"2024-12-25T09:10:50.266",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587489,1735117850275,-500.0,9.786e-05,2,"2024-12-25T09:10:50.275",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587490,1735117850285,-500.0,9.786e-05,2,"2024-12-25T09:10:50.285",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587491,1735117850295,-500.0,9.786e-05,2,"2024-12-25T09:10:50.295",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587492,1735117850304,-727.79,9.786e-05,2,"2024-12-25T09:10:50.304",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587493,1735117850313,-500.0,9.786e-05,2,"2024-12-25T09:10:50.313",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587494,1735117850323,-500.0,9.786e-05,2,"2024-12-25T09:10:50.323",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587495,1735117850332,-500.0,9.786e-05,2,"2024-12-25T09:10:50.332",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587496,1735117850342,-500.0,9.786e-05,2,"2024-12-25T09:10:50.342",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587497,1735117850351,-500.0,9.786e-05,2,"2024-12-25T09:10:50.351",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587498,1735117850361,-633.01,9.786e-05,2,"2024-12-25T09:10:50.361",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587499,1735117850371,-500.0,9.786e-05,2,"2024-12-25T09:10:50.371",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587500,1735117850380,-500.0,9.786e-05,2,"2024-12-25T09:10:50.380",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587501,1735117850389,-333.75126756,9.786e-05,2,"2024-12-25T09:10:50.389",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587502,1735117850399,-681.48,9.786e-05,2,"2024-12-25T09:10:50.399",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587503,1735117850409,-1530.1,9.786e-05,2,"2024-12-25T09:10:50.409",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587504,1735117850418,-500.0,9.786e-05,2,"2024-12-25T09:10:50.418",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587505,1735117850428,-500.0,9.786e-05,2,"2024-12-25T09:10:50.428",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587506,1735117850441,-500.0,9.786e-05,2,"2024-12-25T09:10:50.441",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587507,1735117850451,-1157.62,9.786e-05,2,"2024-12-25T09:10:50.451",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587508,1735117850461,-547.96,9.786e-05,2,"2024-12-25T09:10:50.461",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587509,1735117850470,-500.0,9.786e-05,2,"2024-12-25T09:10:50.470",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587510,1735117850479,-1140.03,9.786e-05,2,"2024-12-25T09:10:50.479",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587511,1735117850489,-500.0,9.786e-05,2,"2024-12-25T09:10:50.489",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587512,1735117850499,-500.0,9.786e-05,2,"2024-12-25T09:10:50.499",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587513,1735117850508,-1111.99,9.786e-05,2,"2024-12-25T09:10:50.508",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587514,1735117850518,-500.0,9.786e-05,2,"2024-12-25T09:10:50.518",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587515,1735117850528,-500.0,9.786e-05,2,"2024-12-25T09:10:50.528",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587516,1735117850538,-2438.76,9.786e-05,2,"2024-12-25T09:10:50.538",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587517,1735117850548,-500.0,9.786e-05,2,"2024-12-25T09:10:50.548",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587518,1735117850558,-150.0,9.786e-05,2,"2024-12-25T09:10:50.558",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587519,1735117850568,-500.0,9.786e-05,2,"2024-12-25T09:10:50.568",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587520,1735117850578,-1053.34,9.786e-05,2,"2024-12-25T09:10:50.578",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587521,1735117850588,-500.0,9.786e-05,2,"2024-12-25T09:10:50.588",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587522,1735117850597,-1115.69,9.786e-05,2,"2024-12-25T09:10:50.597",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587523,1735117850607,-1624.17,9.786e-05,2,"2024-12-25T09:10:50.607",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587524,1735117850616,-603.43246518,9.786e-05,2,"2024-12-25T09:10:50.616",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587525,1735117850626,-500.0,9.786e-05,2,"2024-12-25T09:10:50.626",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587526,1735117850635,-953.2,9.786e-05,2,"2024-12-25T09:10:50.635",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587527,1735117850645,-740.1,9.786e-05,2,"2024-12-25T09:10:50.645",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587528,1735117850655,-500.0,9.786e-05,2,"2024-12-25T09:10:50.655",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587529,1735117850664,-500.0,9.786e-05,2,"2024-12-25T09:10:50.664",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587530,1735117850674,-1405.06,9.786e-05,2,"2024-12-25T09:10:50.674",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587531,1735117850683,-504.63959473,9.786e-05,2,"2024-12-25T09:10:50.683",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587532,1735117850693,-514.02,9.786e-05,2,"2024-12-25T09:10:50.693",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587533,1735117850703,-500.0,9.786e-05,2,"2024-12-25T09:10:50.703",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587534,1735117850713,-500.0,9.786e-05,2,"2024-12-25T09:10:50.713",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587535,1735117850722,-500.0,9.786e-05,2,"2024-12-25T09:10:50.722",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587536,1735117850732,-500.0,9.786e-05,2,"2024-12-25T09:10:50.732",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587537,1735117850742,-500.0,9.786e-05,2,"2024-12-25T09:10:50.742",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587538,1735117850751,-802.87,9.786e-05,2,"2024-12-25T09:10:50.751",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587539,1735117850761,-852.58,9.786e-05,2,"2024-12-25T09:10:50.761",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587540,1735117850771,-1414.45,9.786e-05,2,"2024-12-25T09:10:50.771",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587541,1735117850780,-500.0,9.786e-05,2,"2024-12-25T09:10:50.780",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587542,1735117850991,-500.0,9.786e-05,2,"2024-12-25T09:10:50.991",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587543,1735117851002,-1302.58,9.786e-05,2,"2024-12-25T09:10:51.002",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587544,1735117851011,-500.0,9.786e-05,2,"2024-12-25T09:10:51.011",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587545,1735117851021,-786.83,9.786e-05,2,"2024-12-25T09:10:51.021",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587546,1735117851030,-500.0,9.786e-05,2,"2024-12-25T09:10:51.030",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587547,1735117851041,-1874.05,9.786e-05,2,"2024-12-25T09:10:51.041",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587548,1735117851050,-500.0,9.786e-05,2,"2024-12-25T09:10:51.050",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587549,1735117851060,-664.95,9.786e-05,2,"2024-12-25T09:10:51.060",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587550,1735117851070,-582.75142802,9.786e-05,2,"2024-12-25T09:10:51.070",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587551,1735117851079,-2518.38,9.786e-05,2,"2024-12-25T09:10:51.079",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587552,1735117851088,-500.0,9.787e-05,2,"2024-12-25T09:10:51.088",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587553,1735117851097,-500.0,9.787e-05,2,"2024-12-25T09:10:51.097",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587554,1735117851107,-2518.38,9.787e-05,2,"2024-12-25T09:10:51.107",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587555,1735117851116,-538.31,9.788e-05,2,"2024-12-25T09:10:51.116",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587556,1735117851125,-538.31,9.788e-05,2,"2024-12-25T09:10:51.125",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587557,1735117851134,-437.0079381,9.788e-05,2,"2024-12-25T09:10:51.134",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587558,1735117851143,-2518.38,9.788e-05,2,"2024-12-25T09:10:51.143",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587559,1735117851152,-538.31,9.789e-05,2,"2024-12-25T09:10:51.152",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587560,1735117851161,-500.0,9.789e-05,2,"2024-12-25T09:10:51.161",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587561,1735117851170,-500.0,9.789e-05,2,"2024-12-25T09:10:51.170",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587562,1735117851179,-2518.38,9.789e-05,2,"2024-12-25T09:10:51.179",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587563,1735117851189,-538.31,9.79e-05,2,"2024-12-25T09:10:51.189",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587564,1735117851198,-1000.0,9.8e-05,2,"2024-12-25T09:10:51.198",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587565,1735117851207,-517.14,9.925e-05,2,"2024-12-25T09:10:51.207",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587566,1735117851217,-671.68,9.925e-05,2,"2024-12-25T09:10:51.217",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587567,1735117851225,-500.0,9.925e-05,2,"2024-12-25T09:10:51.225",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587568,1735117851235,-1656.87,9.925e-05,2,"2024-12-25T09:10:51.235",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587569,1735117851245,-1774.81,9.925e-05,2,"2024-12-25T09:10:51.245",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587570,1735117851254,-500.0,9.925e-05,2,"2024-12-25T09:10:51.254",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587571,1735117851263,-603.36,9.925e-05,2,"2024-12-25T09:10:51.263",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587572,1735117851273,-500.0,9.925e-05,2,"2024-12-25T09:10:51.273",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587573,1735117851282,-837.77,9.948e-05,2,"2024-12-25T09:10:51.282",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587574,1735117851291,-656.75,9.974e-05,2,"2024-12-25T09:10:51.291",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587575,1735117851299,-538.31,9.979e-05,2,"2024-12-25T09:10:51.299",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587576,1735117851308,-538.31,9.979e-05,2,"2024-12-25T09:10:51.308",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587577,1735117851317,-500.0,9.979e-05,2,"2024-12-25T09:10:51.317",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587578,1735117851326,-500.0,9.979e-05,2,"2024-12-25T09:10:51.326",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587579,1735117851335,-2698.73,9.979e-05,2,"2024-12-25T09:10:51.335",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587580,1735117851343,-2518.38,9.979e-05,2,"2024-12-25T09:10:51.343",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587581,1735117851353,-2518.38,9.979e-05,2,"2024-12-25T09:10:51.353",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587582,1735117851362,-327969.9163129,9.98e-05,2,"2024-12-25T09:10:51.362",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587583,1735117851372,-538.31,9.999e-05,2,"2024-12-25T09:10:51.372",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587584,1735117851381,-500.0,9.999e-05,2,"2024-12-25T09:10:51.381",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587585,1735117851391,-500.0,9.999e-05,2,"2024-12-25T09:10:51.391",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587586,1735117851400,-2698.73,9.999e-05,2,"2024-12-25T09:10:51.400",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587587,1735117851409,-2698.73,9.999e-05,2,"2024-12-25T09:10:51.409",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587588,1735117851419,-2518.38,9.999e-05,2,"2024-12-25T09:10:51.419",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587589,1735117851428,-244983.3019498,0.0001,2,"2024-12-25T09:10:51.428",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587590,1735117851438,-3000.0,0.0001,2,"2024-12-25T09:10:51.438",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587591,1735117851448,-3000.0,0.0001,2,"2024-12-25T09:10:51.448",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587592,1735117851457,-3000.0,0.0001,2,"2024-12-25T09:10:51.457",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587593,1735117851467,-3000.0,0.0001,2,"2024-12-25T09:10:51.467",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587594,1735117851476,-3000.0,0.0001,2,"2024-12-25T09:10:51.476",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587595,1735117851486,-3000.0,0.0001,2,"2024-12-25T09:10:51.486",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587596,1735117851495,-1043.06,0.00010056,2,"2024-12-25T09:10:51.495",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587597,1735117851505,-904.21,0.00010056,2,"2024-12-25T09:10:51.505",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587598,1735117851515,-3886.2,0.00010056,2,"2024-12-25T09:10:51.515",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587599,1735117851525,-2169.564913,0.00010056,2,"2024-12-25T09:10:51.525",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587600,1735117851534,-927.62,0.00010056,2,"2024-12-25T09:10:51.534",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587601,1735117851544,-2192.096285,0.00010056,2,"2024-12-25T09:10:51.544",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587602,1735117851554,-2290.64,0.00010056,2,"2024-12-25T09:10:51.554",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587603,1735117851563,-1192.78,0.00010056,2,"2024-12-25T09:10:51.563",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587604,1735117851573,-2727.3,0.00010056,2,"2024-12-25T09:10:51.573",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587605,1735117851583,-11195.79,0.00010056,2,"2024-12-25T09:10:51.583",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587606,1735117851592,-1697.71,0.00010056,2,"2024-12-25T09:10:51.592",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587607,1735117851602,-2031.97,0.00010056,2,"2024-12-25T09:10:51.602",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587608,1735117851611,-18232.47,0.00010056,2,"2024-12-25T09:10:51.611",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587609,1735117851621,-2425.67,0.00010056,2,"2024-12-25T09:10:51.621",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587610,1735117851631,-2431.41,0.00010056,2,"2024-12-25T09:10:51.631",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587611,1735117851640,-1319.35,0.00010056,2,"2024-12-25T09:10:51.640",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587612,1735117851650,-1705.73,0.00010056,2,"2024-12-25T09:10:51.650",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587613,1735117851659,-1455.68,0.00010056,2,"2024-12-25T09:10:51.659",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587614,1735117851669,-4249.34,0.00010056,2,"2024-12-25T09:10:51.669",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587615,1735117851678,-2035.34,0.00010056,2,"2024-12-25T09:10:51.678",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587616,1735117851688,-1181.45,0.00010056,2,"2024-12-25T09:10:51.688",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587617,1735117851698,-2184.72,0.00010056,2,"2024-12-25T09:10:51.698",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587618,1735117851707,-2969.9,0.00010056,2,"2024-12-25T09:10:51.707",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587619,1735117851717,-794.52,0.00010056,2,"2024-12-25T09:10:51.717",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587620,1735117851726,-4610.0,0.00010056,2,"2024-12-25T09:10:51.726",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587621,1735117851736,-11411.48,0.00010056,2,"2024-12-25T09:10:51.736",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587622,1735117851746,-710.85,0.00010056,2,"2024-12-25T09:10:51.746",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587623,1735117851755,-8152.95,0.00010056,2,"2024-12-25T09:10:51.755",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587624,1735117851765,-1030.08,0.00010056,2,"2024-12-25T09:10:51.765",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587625,1735117851774,-1105.32,0.00010056,2,"2024-12-25T09:10:51.774",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587626,1735117851784,-500.0,0.00010056,2,"2024-12-25T09:10:51.784",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587627,1735117851793,-13959.72,0.00010056,2,"2024-12-25T09:10:51.793",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587628,1735117851803,-6861.44,0.00010056,2,"2024-12-25T09:10:51.803",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587629,1735117851812,-3179.69,0.00010056,2,"2024-12-25T09:10:51.812",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587630,1735117851821,-874.56,0.00010056,2,"2024-12-25T09:10:51.821",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587631,1735117851831,-5297.19,0.00010056,2,"2024-12-25T09:10:51.831",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587632,1735117851840,-1747.14,0.00010056,2,"2024-12-25T09:10:51.840",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587633,1735117851850,-2696.63,0.00010056,2,"2024-12-25T09:10:51.850",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587634,1735117851859,-2175.41,0.00010056,2,"2024-12-25T09:10:51.859",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587635,1735117851868,-17942.02,0.00010056,2,"2024-12-25T09:10:51.868",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587636,1735117851878,-1505.74,0.00010056,2,"2024-12-25T09:10:51.878",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587637,1735117851887,-1366.65,0.00010056,2,"2024-12-25T09:10:51.887",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587638,1735117851897,-6812.2,0.00010056,2,"2024-12-25T09:10:51.897",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587639,1735117851906,-4250.85,0.00010056,2,"2024-12-25T09:10:51.906",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587640,1735117851915,-2175.17,0.00010056,2,"2024-12-25T09:10:51.915",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587641,1735117851924,-3909.61,0.00010056,2,"2024-12-25T09:10:51.924",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587642,1735117851934,-1311.64,0.00010056,2,"2024-12-25T09:10:51.934",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587643,1735117851943,-11477.78,0.00010056,2,"2024-12-25T09:10:51.943",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587644,1735117851952,-630.09,0.00010056,2,"2024-12-25T09:10:51.952",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587645,1735117851962,-2666.96,0.00010056,2,"2024-12-25T09:10:51.962",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587646,1735117851971,-9356.9,0.00010056,2,"2024-12-25T09:10:51.971",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587647,1735117851980,-1548.98,0.00010056,2,"2024-12-25T09:10:51.980",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587648,1735117851991,-500.0,0.00010056,2,"2024-12-25T09:10:51.991",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587649,1735117852001,-1677.12,0.00010056,2,"2024-12-25T09:10:52.001",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587650,1735117852011,-2964.29,0.00010056,2,"2024-12-25T09:10:52.011",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587651,1735117852020,-1544.07,0.00010056,2,"2024-12-25T09:10:52.020",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587652,1735117852029,-500.0,0.00010056,2,"2024-12-25T09:10:52.029",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587653,1735117852039,-1116.83,0.00010056,2,"2024-12-25T09:10:52.039",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587654,1735117852048,-1109.15,0.00010056,2,"2024-12-25T09:10:52.048",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587655,1735117852058,-2118.81,0.00010056,2,"2024-12-25T09:10:52.058",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587656,1735117852067,-2056.43,0.00010056,2,"2024-12-25T09:10:52.067",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587657,1735117852076,-961.74,0.00010056,2,"2024-12-25T09:10:52.076",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587658,1735117852086,-2938.95,0.00010056,2,"2024-12-25T09:10:52.086",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587659,1735117852095,-8109.9,0.00010056,2,"2024-12-25T09:10:52.095",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587660,1735117852104,-8632.96,0.00010056,2,"2024-12-25T09:10:52.104",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587661,1735117852113,-500.0,0.00010057,2,"2024-12-25T09:10:52.113",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587662,1735117852123,-500.0,0.00010057,2,"2024-12-25T09:10:52.123",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587663,1735117852134,-500.0,0.00010057,2,"2024-12-25T09:10:52.134",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587664,1735117852143,-608.11,0.00010057,2,"2024-12-25T09:10:52.143",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587665,1735117852153,-500.0,0.00010057,2,"2024-12-25T09:10:52.153",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587666,1735117852163,-500.0,0.00010057,2,"2024-12-25T09:10:52.163",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587667,1735117852172,-536.05689734,0.00010057,2,"2024-12-25T09:10:52.172",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587668,1735117852183,-958.82,0.00010057,2,"2024-12-25T09:10:52.183",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587669,1735117852193,-500.0,0.00010057,2,"2024-12-25T09:10:52.193",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587670,1735117852203,-623.99,0.00010057,2,"2024-12-25T09:10:52.203",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587671,1735117852212,-1088.96,0.00010057,2,"2024-12-25T09:10:52.212",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587672,1735117852222,-500.0,0.00010057,2,"2024-12-25T09:10:52.222",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587673,1735117852232,-500.0,0.00010057,2,"2024-12-25T09:10:52.232",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587674,1735117852241,-500.0,0.00010057,2,"2024-12-25T09:10:52.241",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587675,1735117852250,-780.47,0.00010057,2,"2024-12-25T09:10:52.250",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587676,1735117852260,-500.0,0.00010057,2,"2024-12-25T09:10:52.260",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587677,1735117852269,-721.71,0.00010057,2,"2024-12-25T09:10:52.269",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587678,1735117852279,-560.49,0.00010057,2,"2024-12-25T09:10:52.279",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587679,1735117852290,-500.0,0.00010057,2,"2024-12-25T09:10:52.290",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587680,1735117852299,-1723.1,0.00010057,2,"2024-12-25T09:10:52.299",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587681,1735117852308,-500.0,0.00010057,2,"2024-12-25T09:10:52.308",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587682,1735117852320,-538.33,0.00010057,2,"2024-12-25T09:10:52.320",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587683,1735117852330,-647.13,0.00010057,2,"2024-12-25T09:10:52.330",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587684,1735117852340,-538.45,0.00010057,2,"2024-12-25T09:10:52.340",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587685,1735117852349,-1009.34,0.00010057,2,"2024-12-25T09:10:52.349",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587686,1735117852358,-1129.45,0.00010057,2,"2024-12-25T09:10:52.358",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587687,1735117852370,-500.0,0.00010057,2,"2024-12-25T09:10:52.370",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587688,1735117852379,-1286.13,0.00010057,2,"2024-12-25T09:10:52.379",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587689,1735117852389,-500.0,0.00010057,2,"2024-12-25T09:10:52.389",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587690,1735117852398,-500.0,0.00010057,2,"2024-12-25T09:10:52.398",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587691,1735117852407,-912.77,0.00010057,2,"2024-12-25T09:10:52.407",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587692,1735117852418,-500.0,0.00010057,2,"2024-12-25T09:10:52.418",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587693,1735117852428,-663.49,0.00010057,2,"2024-12-25T09:10:52.428",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587694,1735117852440,-881.38,0.00010057,2,"2024-12-25T09:10:52.440",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587695,1735117852449,-892.6,0.00010057,2,"2024-12-25T09:10:52.449",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587696,1735117852459,-500.0,0.00010057,2,"2024-12-25T09:10:52.459",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587697,1735117852469,-513.55,0.00010057,2,"2024-12-25T09:10:52.469",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587698,1735117852479,-503.49,0.00010057,2,"2024-12-25T09:10:52.479",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587699,1735117852488,-713.93,0.00010057,2,"2024-12-25T09:10:52.488",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587700,1735117852497,-500.0,0.00010057,2,"2024-12-25T09:10:52.497",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587701,1735117852507,-544.64,0.00010057,2,"2024-12-25T09:10:52.507",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587702,1735117852516,-500.0,0.00010057,2,"2024-12-25T09:10:52.516",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587703,1735117852525,-500.0,0.00010057,2,"2024-12-25T09:10:52.525",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587704,1735117852535,-500.0,0.00010057,2,"2024-12-25T09:10:52.535",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587705,1735117852544,-532.46,0.00010057,2,"2024-12-25T09:10:52.544",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587706,1735117852553,-500.0,0.00010057,2,"2024-12-25T09:10:52.553",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587707,1735117852562,-500.0,0.00010057,2,"2024-12-25T09:10:52.562",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587708,1735117852571,-500.0,0.00010057,2,"2024-12-25T09:10:52.571",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587709,1735117852581,-500.0,0.00010057,2,"2024-12-25T09:10:52.581",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587710,1735117852590,-500.0,0.00010057,2,"2024-12-25T09:10:52.590",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587711,1735117852599,-500.0,0.00010057,2,"2024-12-25T09:10:52.599",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587712,1735117852608,-500.0,0.00010057,2,"2024-12-25T09:10:52.608",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587713,1735117852618,-321.15262833,0.00010057,2,"2024-12-25T09:10:52.618",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587714,1735117852627,-500.0,0.00010057,2,"2024-12-25T09:10:52.627",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587715,1735117852636,-1255.87,0.00010057,2,"2024-12-25T09:10:52.636",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587716,1735117852645,-500.0,0.00010057,2,"2024-12-25T09:10:52.645",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587717,1735117852654,-1240.34,0.00010057,2,"2024-12-25T09:10:52.654",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587718,1735117852663,-522.68,0.00010057,2,"2024-12-25T09:10:52.663",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587719,1735117852672,-500.0,0.00010057,2,"2024-12-25T09:10:52.672",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587720,1735117852684,-500.0,0.00010057,2,"2024-12-25T09:10:52.684",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587721,1735117852693,-500.0,0.00010057,2,"2024-12-25T09:10:52.693",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587722,1735117852702,-500.0,0.00010057,2,"2024-12-25T09:10:52.702",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587723,1735117852711,-500.0,0.00010057,2,"2024-12-25T09:10:52.711",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587724,1735117852721,-500.0,0.00010057,2,"2024-12-25T09:10:52.721",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587725,1735117852730,-500.0,0.00010057,2,"2024-12-25T09:10:52.730",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587726,1735117852739,-755.49,0.00010057,2,"2024-12-25T09:10:52.739",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587727,1735117852749,-500.0,0.00010057,2,"2024-12-25T09:10:52.749",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587728,1735117852758,-659.5,0.00010057,2,"2024-12-25T09:10:52.758",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587729,1735117852767,-500.0,0.00010057,2,"2024-12-25T09:10:52.767",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587730,1735117852776,-1302.94,0.00010057,2,"2024-12-25T09:10:52.776",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587731,1735117852785,-500.0,0.00010057,2,"2024-12-25T09:10:52.785",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587732,1735117852794,-510.7,0.00010057,2,"2024-12-25T09:10:52.794",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587733,1735117852804,-500.0,0.00010057,2,"2024-12-25T09:10:52.804",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587734,1735117852813,-500.0,0.00010057,2,"2024-12-25T09:10:52.813",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587735,1735117852822,-500.0,0.00010057,2,"2024-12-25T09:10:52.822",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587736,1735117852831,-500.0,0.00010057,2,"2024-12-25T09:10:52.831",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587737,1735117852840,-500.0,0.00010057,2,"2024-12-25T09:10:52.840",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587738,1735117852850,-738.21,0.00010057,2,"2024-12-25T09:10:52.850",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587739,1735117852859,-500.0,0.00010057,2,"2024-12-25T09:10:52.859",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587740,1735117852869,-500.0,0.00010057,2,"2024-12-25T09:10:52.869",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587741,1735117852879,-500.0,0.00010057,2,"2024-12-25T09:10:52.879",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587742,1735117852888,-500.0,0.00010057,2,"2024-12-25T09:10:52.888",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587743,1735117852897,-500.0,0.00010057,2,"2024-12-25T09:10:52.897",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587744,1735117852907,-705.71,0.00010057,2,"2024-12-25T09:10:52.907",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587745,1735117852916,-500.0,0.00010057,2,"2024-12-25T09:10:52.916",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587746,1735117852925,-500.0,0.00010057,2,"2024-12-25T09:10:52.925",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587747,1735117852935,-500.0,0.00010057,2,"2024-12-25T09:10:52.935",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587748,1735117852947,-680.79,0.00010057,2,"2024-12-25T09:10:52.947",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587749,1735117852957,-1875.18,0.00010057,2,"2024-12-25T09:10:52.957",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587750,1735117852966,-500.0,0.00010057,2,"2024-12-25T09:10:52.966",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587751,1735117852977,-506.07,0.00010057,2,"2024-12-25T09:10:52.977",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587752,1735117852987,-909.55,0.00010057,2,"2024-12-25T09:10:52.987",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587753,1735117853002,-500.0,0.00010057,2,"2024-12-25T09:10:53.002",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587754,1735117853015,-905.11,0.00010057,2,"2024-12-25T09:10:53.015",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587755,1735117853028,-747.0,0.00010057,2,"2024-12-25T09:10:53.028",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587756,1735117853040,-500.0,0.00010057,2,"2024-12-25T09:10:53.040",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587757,1735117853052,-627.23,0.00010057,2,"2024-12-25T09:10:53.052",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587758,1735117853064,-500.0,0.00010057,2,"2024-12-25T09:10:53.064",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587759,1735117853075,-500.0,0.00010057,2,"2024-12-25T09:10:53.075",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587760,1735117853086,-500.0,0.00010057,2,"2024-12-25T09:10:53.086",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587761,1735117853096,-500.0,0.00010057,2,"2024-12-25T09:10:53.096",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587762,1735117853107,-662.95,0.00010057,2,"2024-12-25T09:10:53.107",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587763,1735117853117,-743.1,0.00010057,2,"2024-12-25T09:10:53.117",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587764,1735117853126,-1079.92,0.00010057,2,"2024-12-25T09:10:53.126",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587765,1735117853135,-500.0,0.00010057,2,"2024-12-25T09:10:53.135",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587766,1735117853145,-500.0,0.00010057,2,"2024-12-25T09:10:53.145",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587767,1735117853154,-1863.85,0.00010057,2,"2024-12-25T09:10:53.154",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587768,1735117853164,-545.73,0.00010057,2,"2024-12-25T09:10:53.164",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587769,1735117853173,-500.0,0.00010057,2,"2024-12-25T09:10:53.173",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587770,1735117853182,-1001.51,0.00010057,2,"2024-12-25T09:10:53.182",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587771,1735117853191,-500.0,0.00010057,2,"2024-12-25T09:10:53.191",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587772,1735117853201,-681.79,0.00010057,2,"2024-12-25T09:10:53.201",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587773,1735117853211,-606.91,0.00010057,2,"2024-12-25T09:10:53.211",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587774,1735117853220,-785.04,0.00010057,2,"2024-12-25T09:10:53.220",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587775,1735117853230,-700.16,0.00010057,2,"2024-12-25T09:10:53.230",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587776,1735117853239,-500.0,0.00010057,2,"2024-12-25T09:10:53.239",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587777,1735117853248,-1153.48,0.00010057,2,"2024-12-25T09:10:53.248",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587778,1735117853257,-630.19,0.00010057,2,"2024-12-25T09:10:53.257",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587779,1735117853267,-1880.91,0.00010057,2,"2024-12-25T09:10:53.267",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587780,1735117853277,-500.0,0.00010057,2,"2024-12-25T09:10:53.277",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587781,1735117853286,-540.02421488,0.00010057,2,"2024-12-25T09:10:53.286",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587782,1735117853296,-500.0,0.00010057,2,"2024-12-25T09:10:53.296",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587783,1735117853305,-1328.23,0.00010057,2,"2024-12-25T09:10:53.305",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587784,1735117853315,-500.0,0.00010057,2,"2024-12-25T09:10:53.315",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587785,1735117853324,-500.0,0.00010057,2,"2024-12-25T09:10:53.324",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587786,1735117853489,-603.86,0.00010057,2,"2024-12-25T09:10:53.489",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587787,1735117853499,-1457.36,0.00010057,2,"2024-12-25T09:10:53.499",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587788,1735117853509,-500.0,0.00010057,2,"2024-12-25T09:10:53.509",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587789,1735117853518,-941.17,0.00010057,2,"2024-12-25T09:10:53.518",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587790,1735117853527,-500.0,0.00010057,2,"2024-12-25T09:10:53.527",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587791,1735117853538,-500.0,0.00010057,2,"2024-12-25T09:10:53.538",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587792,1735117853547,-1481.76,0.00010057,2,"2024-12-25T09:10:53.547",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587793,1735117853556,-500.0,0.00010057,2,"2024-12-25T09:10:53.556",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587794,1735117853566,-500.0,0.00010057,2,"2024-12-25T09:10:53.566",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587795,1735117853575,-1928.48,0.00010057,2,"2024-12-25T09:10:53.575",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587796,1735117853584,-500.0,0.00010057,2,"2024-12-25T09:10:53.584",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587797,1735117853594,-500.0,0.00010057,2,"2024-12-25T09:10:53.594",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587798,1735117853603,-500.0,0.00010057,2,"2024-12-25T09:10:53.603",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587799,1735117853612,-500.0,0.00010057,2,"2024-12-25T09:10:53.612",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587800,1735117853621,-1308.82,0.00010057,2,"2024-12-25T09:10:53.621",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587801,1735117853631,-724.72,0.00010057,2,"2024-12-25T09:10:53.631",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587802,1735117853640,-500.0,0.00010057,2,"2024-12-25T09:10:53.640",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587803,1735117853649,-975.36,0.00010057,2,"2024-12-25T09:10:53.649",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587804,1735117853658,-500.0,0.00010057,2,"2024-12-25T09:10:53.658",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587805,1735117853668,-500.0,0.00010057,2,"2024-12-25T09:10:53.668",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587806,1735117853678,-500.0,0.00010057,2,"2024-12-25T09:10:53.678",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587807,1735117853688,-500.0,0.00010057,2,"2024-12-25T09:10:53.688",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587808,1735117853698,-602.91,0.00010057,2,"2024-12-25T09:10:53.698",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587809,1735117853707,-500.0,0.00010057,2,"2024-12-25T09:10:53.707",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587810,1735117853716,-560.16,0.00010057,2,"2024-12-25T09:10:53.716",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587811,1735117853725,-500.0,0.00010057,2,"2024-12-25T09:10:53.725",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587812,1735117853734,-500.0,0.00010057,2,"2024-12-25T09:10:53.734",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587813,1735117853744,-620.13,0.00010057,2,"2024-12-25T09:10:53.744",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587814,1735117853753,-652.15,0.00010057,2,"2024-12-25T09:10:53.753",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587815,1735117853762,-500.0,0.00010057,2,"2024-12-25T09:10:53.762",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587816,1735117853772,-1670.43,0.00010057,2,"2024-12-25T09:10:53.772",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587817,1735117853781,-500.0,0.00010057,2,"2024-12-25T09:10:53.781",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587818,1735117853790,-1075.28,0.00010057,2,"2024-12-25T09:10:53.790",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587819,1735117853799,-500.0,0.00010057,2,"2024-12-25T09:10:53.799",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587820,1735117853808,-1945.39,0.00010057,2,"2024-12-25T09:10:53.808",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587821,1735117853817,-846.03,0.00010057,2,"2024-12-25T09:10:53.817",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587822,1735117853826,-500.0,0.00010057,2,"2024-12-25T09:10:53.826",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587823,1735117853835,-500.0,0.00010057,2,"2024-12-25T09:10:53.835",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587824,1735117853844,-975.39,0.00010057,2,"2024-12-25T09:10:53.844",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587825,1735117853853,-1332.17,0.00010057,2,"2024-12-25T09:10:53.853",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587826,1735117853862,-500.0,0.00010057,2,"2024-12-25T09:10:53.862",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587827,1735117853872,-956.71,0.00010057,2,"2024-12-25T09:10:53.872",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587828,1735117853881,-500.0,0.00010057,2,"2024-12-25T09:10:53.881",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587829,1735117853891,-1207.97,0.00010057,2,"2024-12-25T09:10:53.891",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587830,1735117853902,-500.0,0.00010057,2,"2024-12-25T09:10:53.902",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587831,1735117853912,-948.03,0.00010057,2,"2024-12-25T09:10:53.912",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587832,1735117853922,-1013.7,0.00010057,2,"2024-12-25T09:10:53.922",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587833,1735117853932,-3315.76,0.00010057,2,"2024-12-25T09:10:53.932",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587834,1735117853942,-984.52,0.00010057,2,"2024-12-25T09:10:53.942",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587835,1735117853951,-500.0,0.00010057,2,"2024-12-25T09:10:53.951",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587836,1735117853962,-988.66,0.00010057,2,"2024-12-25T09:10:53.962",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587837,1735117853972,-3631.76,0.00010057,2,"2024-12-25T09:10:53.972",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587838,1735117853982,-500.0,0.00010057,2,"2024-12-25T09:10:53.982",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587839,1735117853996,-500.0,0.00010057,2,"2024-12-25T09:10:53.996",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587840,1735117854006,-2698.73,0.00010057,2,"2024-12-25T09:10:54.006",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587841,1735117854015,-2698.73,0.00010057,2,"2024-12-25T09:10:54.015",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587842,1735117854026,-2698.73,0.00010057,2,"2024-12-25T09:10:54.026",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587843,1735117854036,-823.27,0.00010057,2,"2024-12-25T09:10:54.036",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587844,1735117854046,-1212.44,0.00010057,2,"2024-12-25T09:10:54.046",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587845,1735117854055,-562.4,0.00010057,2,"2024-12-25T09:10:54.055",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587846,1735117854064,-500.0,0.00010057,2,"2024-12-25T09:10:54.064",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587847,1735117854076,-3003.65,0.00010057,2,"2024-12-25T09:10:54.076",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587848,1735117854088,-6416.61,0.00010057,2,"2024-12-25T09:10:54.088",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587849,1735117854098,-1098.34,0.00010057,2,"2024-12-25T09:10:54.098",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587850,1735117854108,-500.0,0.00010057,2,"2024-12-25T09:10:54.108",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587851,1735117854118,-693.95,0.00010057,2,"2024-12-25T09:10:54.118",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587852,1735117854128,-512.38,0.00010057,2,"2024-12-25T09:10:54.128",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587853,1735117854137,-3485.28,0.00010057,2,"2024-12-25T09:10:54.137",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587854,1735117854148,-500.0,0.00010057,2,"2024-12-25T09:10:54.148",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587855,1735117854158,-4515.79,0.00010057,2,"2024-12-25T09:10:54.158",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587856,1735117854167,-1602.62,0.00010057,2,"2024-12-25T09:10:54.167",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587857,1735117854176,-592.79,0.00010057,2,"2024-12-25T09:10:54.176",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587858,1735117854186,-500.0,0.00010057,2,"2024-12-25T09:10:54.186",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587859,1735117854195,-388.59185562,0.00010057,2,"2024-12-25T09:10:54.195",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587860,1735117854205,-500.0,0.00010057,2,"2024-12-25T09:10:54.205",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587861,1735117854215,-3667.77,0.00010057,2,"2024-12-25T09:10:54.215",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587862,1735117854224,-5336.32,0.00010057,2,"2024-12-25T09:10:54.224",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587863,1735117854234,-500.0,0.00010057,2,"2024-12-25T09:10:54.234",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587864,1735117854243,-1421.85,0.00010057,2,"2024-12-25T09:10:54.243",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587865,1735117854253,-500.0,0.00010057,2,"2024-12-25T09:10:54.253",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587866,1735117854263,-744.77,0.00010057,2,"2024-12-25T09:10:54.263",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587867,1735117854274,-8169.93,0.00010057,2,"2024-12-25T09:10:54.274",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587868,1735117854285,-1176.95,0.00010057,2,"2024-12-25T09:10:54.285",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587869,1735117854294,-685.3,0.00010057,2,"2024-12-25T09:10:54.294",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587870,1735117854303,-823.87,0.00010057,2,"2024-12-25T09:10:54.303",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587871,1735117854314,-15792.16,0.00010057,2,"2024-12-25T09:10:54.314",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587872,1735117854323,-10376.57,0.00010057,2,"2024-12-25T09:10:54.323",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587873,1735117854333,-500.0,0.00010057,2,"2024-12-25T09:10:54.333",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587874,1735117854343,-500.0,0.00010057,2,"2024-12-25T09:10:54.343",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587875,1735117854351,-500.0,0.00010057,2,"2024-12-25T09:10:54.351",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587876,1735117854361,-808.52,0.00010057,2,"2024-12-25T09:10:54.361",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587877,1735117854371,-60587.19,0.00010057,2,"2024-12-25T09:10:54.371",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587878,1735117854380,-500.0,0.00010057,2,"2024-12-25T09:10:54.380",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587879,1735117854389,-3839.01,0.00010057,2,"2024-12-25T09:10:54.389",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587880,1735117854398,-1401.26,0.00010057,2,"2024-12-25T09:10:54.398",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587881,1735117854407,-500.0,0.00010057,2,"2024-12-25T09:10:54.407",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587882,1735117854417,-741.64,0.00010057,2,"2024-12-25T09:10:54.417",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587883,1735117854426,-500.0,0.00010057,2,"2024-12-25T09:10:54.426",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587884,1735117854436,-500.0,0.00010057,2,"2024-12-25T09:10:54.436",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587885,1735117854446,-6426.8,0.00010057,2,"2024-12-25T09:10:54.446",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587886,1735117854455,-1916.63,0.00010057,2,"2024-12-25T09:10:54.455",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587887,1735117854465,-754.49,0.00010057,2,"2024-12-25T09:10:54.465",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587888,1735117854475,-1771.53,0.00010057,2,"2024-12-25T09:10:54.475",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587889,1735117854484,-5505.76,0.00010057,2,"2024-12-25T09:10:54.484",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587890,1735117854494,-1886.16,0.00010057,2,"2024-12-25T09:10:54.494",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587891,1735117854504,-5583.29,0.00010057,2,"2024-12-25T09:10:54.504",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587892,1735117854513,-500.0,0.00010057,2,"2024-12-25T09:10:54.513",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587893,1735117854523,-500.0,0.00010057,2,"2024-12-25T09:10:54.523",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587894,1735117854533,-697.49,0.00010057,2,"2024-12-25T09:10:54.533",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587895,1735117854542,-500.0,0.00010057,2,"2024-12-25T09:10:54.542",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587896,1735117854551,-500.0,0.00010057,2,"2024-12-25T09:10:54.551",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587897,1735117854561,-3569.84,0.00010057,2,"2024-12-25T09:10:54.561",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587898,1735117854571,-500.0,0.00010057,2,"2024-12-25T09:10:54.571",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587899,1735117854580,-1020.56,0.00010057,2,"2024-12-25T09:10:54.580",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587900,1735117854590,-1263.03,0.00010057,2,"2024-12-25T09:10:54.590",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587901,1735117854600,-500.0,0.00010057,2,"2024-12-25T09:10:54.600",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587902,1735117854610,-938.09,0.00010057,2,"2024-12-25T09:10:54.610",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587903,1735117854619,-2701.93,0.00010057,2,"2024-12-25T09:10:54.619",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587904,1735117854629,-2122.18,0.00010057,2,"2024-12-25T09:10:54.629",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587905,1735117854638,-1965.68,0.00010057,2,"2024-12-25T09:10:54.638",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587906,1735117854648,-827.46,0.00010057,2,"2024-12-25T09:10:54.648",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587907,1735117854658,-500.0,0.00010057,2,"2024-12-25T09:10:54.658",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587908,1735117854667,-500.0,0.00010057,2,"2024-12-25T09:10:54.667",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587909,1735117854677,-525.89,0.00010057,2,"2024-12-25T09:10:54.677",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587910,1735117854687,-500.0,0.00010057,2,"2024-12-25T09:10:54.687",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587911,1735117854697,-6086.82,0.00010057,2,"2024-12-25T09:10:54.697",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587912,1735117854706,-500.0,0.00010057,2,"2024-12-25T09:10:54.706",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587913,1735117854716,-545.57651097,0.00010057,2,"2024-12-25T09:10:54.716",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587914,1735117854726,-500.0,0.00010057,2,"2024-12-25T09:10:54.726",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587915,1735117854735,-2979.62,0.00010057,2,"2024-12-25T09:10:54.735",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587916,1735117854744,-742.54,0.00010057,2,"2024-12-25T09:10:54.744",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587917,1735117854754,-6243.87,0.00010057,2,"2024-12-25T09:10:54.754",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587918,1735117854763,-7833.27,0.00010057,2,"2024-12-25T09:10:54.763",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587919,1735117854772,-500.0,0.00010057,2,"2024-12-25T09:10:54.772",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587920,1735117854782,-2900.32,0.00010057,2,"2024-12-25T09:10:54.782",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587921,1735117854791,-51531.12,0.00010057,2,"2024-12-25T09:10:54.791",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587922,1735117854801,-500.0,0.00010057,2,"2024-12-25T09:10:54.801",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587923,1735117854809,-506.65383964,0.00010057,2,"2024-12-25T09:10:54.809",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587924,1735117854818,-867.55,0.00010057,2,"2024-12-25T09:10:54.818",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587925,1735117854827,-1037.07,0.00010057,2,"2024-12-25T09:10:54.827",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587926,1735117854836,-1673.58,0.00010057,2,"2024-12-25T09:10:54.836",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587927,1735117854845,-3010.82,0.00010057,2,"2024-12-25T09:10:54.845",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587928,1735117854854,-1766.42,0.00010057,2,"2024-12-25T09:10:54.854",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587929,1735117854863,-500.0,0.00010057,2,"2024-12-25T09:10:54.863",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587930,1735117854873,-500.0,0.00010057,2,"2024-12-25T09:10:54.873",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587931,1735117854882,-647.8,0.00010057,2,"2024-12-25T09:10:54.882",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587932,1735117854892,-1176.23,0.00010057,2,"2024-12-25T09:10:54.892",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587933,1735117854901,-500.0,0.00010057,2,"2024-12-25T09:10:54.901",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587934,1735117854910,-635.94,0.00010057,2,"2024-12-25T09:10:54.910",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587935,1735117854919,-5192.49,0.00010057,2,"2024-12-25T09:10:54.919",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587936,1735117854929,-1392.83,0.00010057,2,"2024-12-25T09:10:54.929",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587937,1735117854939,-500.0,0.00010057,2,"2024-12-25T09:10:54.939",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587938,1735117854948,-678.44,0.00010057,2,"2024-12-25T09:10:54.948",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587939,1735117854957,-500.0,0.00010057,2,"2024-12-25T09:10:54.957",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587940,1735117854966,-500.0,0.00010057,2,"2024-12-25T09:10:54.966",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587941,1735117854976,-4936.19,0.00010057,2,"2024-12-25T09:10:54.976",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587942,1735117854986,-500.0,0.00010057,2,"2024-12-25T09:10:54.986",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587943,1735117855002,-500.0,0.00010057,2,"2024-12-25T09:10:55.002",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587944,1735117855012,-500.0,0.00010057,2,"2024-12-25T09:10:55.012",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587945,1735117855021,-500.0,0.00010057,2,"2024-12-25T09:10:55.021",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587946,1735117855031,-500.0,0.00010057,2,"2024-12-25T09:10:55.031",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587947,1735117855040,-500.0,0.00010057,2,"2024-12-25T09:10:55.040",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587948,1735117855049,-501.59,0.00010057,2,"2024-12-25T09:10:55.049",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587949,1735117855058,-500.0,0.00010057,2,"2024-12-25T09:10:55.058",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587950,1735117855068,-2490.11,0.00010057,2,"2024-12-25T09:10:55.068",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587951,1735117855077,-2800.26,0.00010057,2,"2024-12-25T09:10:55.077",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587952,1735117855087,-500.0,0.00010057,2,"2024-12-25T09:10:55.087",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587953,1735117855096,-996.99,0.00010057,2,"2024-12-25T09:10:55.096",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587954,1735117855106,-249.87720765,0.00010057,2,"2024-12-25T09:10:55.106",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587955,1735117855115,-500.0,0.00010057,2,"2024-12-25T09:10:55.115",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587956,1735117855124,-10107.36,0.00010057,2,"2024-12-25T09:10:55.124",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587957,1735117855134,-500.0,0.00010057,2,"2024-12-25T09:10:55.134",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587958,1735117855144,-500.0,0.00010057,2,"2024-12-25T09:10:55.144",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587959,1735117855153,-315.99276017,0.00010057,2,"2024-12-25T09:10:55.153",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587960,1735117855163,-651.98,0.00010057,2,"2024-12-25T09:10:55.163",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587961,1735117855172,-2202.6,0.00010057,2,"2024-12-25T09:10:55.172",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587962,1735117855182,-500.0,0.00010057,2,"2024-12-25T09:10:55.182",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587963,1735117855192,-1587.36,0.00010057,2,"2024-12-25T09:10:55.192",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587964,1735117855201,-1818.83,0.00010057,2,"2024-12-25T09:10:55.201",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587965,1735117855210,-557.03,0.00010057,2,"2024-12-25T09:10:55.210",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587966,1735117855219,-500.0,0.00010057,2,"2024-12-25T09:10:55.219",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587967,1735117855228,-2234.05,0.00010057,2,"2024-12-25T09:10:55.228",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587968,1735117855237,-1575.54,0.00010057,2,"2024-12-25T09:10:55.237",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587969,1735117855246,-551.87,0.00010057,2,"2024-12-25T09:10:55.246",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587970,1735117855256,-500.0,0.00010057,2,"2024-12-25T09:10:55.256",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587971,1735117855267,-1482.36,0.00010057,2,"2024-12-25T09:10:55.267",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587972,1735117855277,-596.65,0.00010057,2,"2024-12-25T09:10:55.277",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587973,1735117855287,-500.0,0.00010057,2,"2024-12-25T09:10:55.287",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587974,1735117855297,-500.0,0.00010057,2,"2024-12-25T09:10:55.297",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587975,1735117855308,-665.7,0.00010057,2,"2024-12-25T09:10:55.308",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587976,1735117855318,-500.0,0.00010057,2,"2024-12-25T09:10:55.318",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587977,1735117855328,-2097.09258903,0.00010057,2,"2024-12-25T09:10:55.328",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587978,1735117856053,-762.84,0.00010057,2,"2024-12-25T09:10:56.053",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587979,1735117856066,-88.83741097,0.00010057,2,"2024-12-25T09:10:56.066",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587980,1735117856076,-500.0,0.00010057,2,"2024-12-25T09:10:56.076",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587981,1735117856088,-219.5960865,0.00010057,2,"2024-12-25T09:10:56.088",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587982,1735117856102,-51.32351153,0.00010057,2,"2024-12-25T09:10:56.102",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587983,1735117856126,-622.68,0.00010057,2,"2024-12-25T09:10:56.126",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587984,1735117857749,-477.02747644,9.651e-05,2,"2024-12-25T09:10:57.749",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587985,1735117857759,-3510.48648847,0.00010057,2,"2024-12-25T09:10:57.759",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587986,1735117857770,-411.60443881,0.00010057,2,"2024-12-25T09:10:57.770",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587987,1735117857823,-715.20274929,0.00010056,2,"2024-12-25T09:10:57.823",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587988,1735117857834,-690.95434555,0.00010056,2,"2024-12-25T09:10:57.834",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587989,1735117857851,-213.16290516,0.00010056,2,"2024-12-25T09:10:57.851",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587990,1735117857860,-54.01767384,0.00010057,2,"2024-12-25T09:10:57.860",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587991,1735117857893,-47.46788735,0.00010057,2,"2024-12-25T09:10:57.893",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587992,1735117857902,-1482.47,0.00010057,2,"2024-12-25T09:10:57.902",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587993,1735117857913,-157.671858,0.00010058,2,"2024-12-25T09:10:57.913",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587994,1735117857921,-586.86498796,0.00010058,2,"2024-12-25T09:10:57.921",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587995,1735117857930,-500.0,0.00010058,2,"2024-12-25T09:10:57.930",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587996,1735117857941,-500.0,0.00010058,2,"2024-12-25T09:10:57.941",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587997,1735117857950,-500.0,0.00010058,2,"2024-12-25T09:10:57.950",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587998,1735117857959,-500.0,0.00010058,2,"2024-12-25T09:10:57.959",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346587999,1735117857968,-153.40508213,0.00010058,2,"2024-12-25T09:10:57.968",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588000,1735117857977,-500.0,0.00010058,2,"2024-12-25T09:10:57.977",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588001,1735117857987,-500.0,0.00010058,2,"2024-12-25T09:10:57.987",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588002,1735117857998,-500.0,0.00010058,2,"2024-12-25T09:10:57.998",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588003,1735117858007,-500.0,0.00010058,2,"2024-12-25T09:10:58.007",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588004,1735117858016,-1765.8,0.00010058,2,"2024-12-25T09:10:58.016",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588005,1735117858024,-796.89,0.00010058,2,"2024-12-25T09:10:58.024",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588006,1735117858033,-657.64001058,0.00010058,2,"2024-12-25T09:10:58.033",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588007,1735117858958,-500.0,9.782e-05,2,"2024-12-25T09:10:58.958",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588008,1735117858967,-1412.66,9.783e-05,2,"2024-12-25T09:10:58.967",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588009,1735117858976,-500.0,9.783e-05,2,"2024-12-25T09:10:58.976",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588010,1735117858985,-1412.66,0.00010057,2,"2024-12-25T09:10:58.985",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588011,1735117858996,-500.0,0.00010057,2,"2024-12-25T09:10:58.996",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588012,1735117859005,-351.61998942,0.00010058,2,"2024-12-25T09:10:59.005",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588013,1735117859014,-1347.84,0.00010058,2,"2024-12-25T09:10:59.014",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588014,1735117859023,-500.0,0.00010058,2,"2024-12-25T09:10:59.023",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588015,1735117859031,-500.0,0.00010058,2,"2024-12-25T09:10:59.031",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588016,1735117859041,-165.01367806,0.00010058,2,"2024-12-25T09:10:59.041",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588017,1735117859103,-334.98632194,0.00010058,2,"2024-12-25T09:10:59.103",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588018,1735117859114,-644.38,0.00010058,2,"2024-12-25T09:10:59.114",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588019,1735117859124,-500.0,0.00010058,2,"2024-12-25T09:10:59.124",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588020,1735117859134,-500.0,0.00010058,2,"2024-12-25T09:10:59.134",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588021,1735117859144,-351.71910614,0.00010058,2,"2024-12-25T09:10:59.144",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588022,1735117859156,-148.28089386,0.00010058,2,"2024-12-25T09:10:59.156",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588023,1735117859165,-176.11910614,0.00010058,2,"2024-12-25T09:10:59.165",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588024,1735117870871,1000.0,9.552e-05,2,"2024-12-25T09:11:10.871",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588025,1735117877690,339.658,9.56e-05,2,"2024-12-25T09:11:17.690",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588026,1735117881133,1328.58,8.219e-05,2,"2024-12-25T09:11:21.133",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588027,1735117887889,2539.15,9.299e-05,2,"2024-12-25T09:11:27.889",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588029,1735117891215,1801.6825,9.552e-05,2,"2024-12-25T09:11:31.215",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588030,1735117901763,5000.0,9.552e-05,2,"2024-12-25T09:11:41.763",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588031,1735117922754,2500.0,9.552e-05,2,"2024-12-25T09:12:02.754",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588032,1735117928410,3860.4543,9.552e-05,2,"2024-12-25T09:12:08.410",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588033,1735117963663,162.74,7.375e-05,2,"2024-12-25T09:12:43.663",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588034,1735117978843,358.05,9.202e-05,2,"2024-12-25T09:12:58.843",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588035,1735117991980,11862.7896,9.552e-05,2,"2024-12-25T09:13:11.980",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588036,1735118000410,5000.0,9.552e-05,2,"2024-12-25T09:13:20.410",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588037,1735118173416,4779.0,9.59e-05,2,"2024-12-25T09:16:13.416",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588038,1735118226170,200.0,9.062e-05,2,"2024-12-25T09:17:06.170",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588039,1735118238037,2072.4856,9.551e-05,2,"2024-12-25T09:17:18.037",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588040,1735118252312,375.35,9.058e-05,2,"2024-12-25T09:17:32.312",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588041,1735118289967,565.0302,9.551e-05,2,"2024-12-25T09:18:09.967",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588042,1735118311264,647.05,9.052e-05,2,"2024-12-25T09:18:31.264",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588044,1735118333756,250.0,9.063e-05,2,"2024-12-25T09:18:53.756",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588045,1735118345994,838.6004446,0.00018,30,"2024-12-25T09:19:05.994",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588046,1735118477210,1500.0,9.062e-05,2,"2024-12-25T09:21:17.210",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588047,1735118483540,1000.0,9.062e-05,2,"2024-12-25T09:21:23.540",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588048,1735118500973,1870.79,9.072e-05,2,"2024-12-25T09:21:40.973",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588049,1735118524154,325.586,9.56e-05,2,"2024-12-25T09:22:04.154",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588050,1735118551063,1000.0,0.00018,40,"2024-12-25T09:22:31.063",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588052,1735118615124,382.1363,9.551e-05,2,"2024-12-25T09:23:35.124",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588053,1735118615936,250.0,9.06e-05,2,"2024-12-25T09:23:35.936",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588054,1735118632927,657.7079,9.551e-05,2,"2024-12-25T09:23:52.927",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588055,1735118633719,8503.3317,9.551e-05,2,"2024-12-25T09:23:53.719",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588056,1735118636148,23900.0,9.06e-05,2,"2024-12-25T09:23:56.148",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588057,1735118639486,1797.3305,9.551e-05,2,"2024-12-25T09:23:59.486",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588058,1735118664603,347.5809,9.551e-05,2,"2024-12-25T09:24:24.603",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588059,1735118719017,3356.74608157,9e-05,2,"2024-12-25T09:25:19.017",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588060,1735118720410,169.18,9e-05,2,"2024-12-25T09:25:20.410",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588061,1735118734944,5000.0,8e-05,2,"2024-12-25T09:25:34.944",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588062,1735118746979,1331.18,8.219e-05,2,"2024-12-25T09:25:46.979",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588063,1735118752777,6472.61312108,6.94e-05,2,"2024-12-25T09:25:52.777",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588069,1735118910856,300.0,8.999e-05,2,"2024-12-25T09:28:30.856",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588070,1735118916533,3219.18139091,1e-05,2,"2024-12-25T09:28:36.533",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588071,1735118953507,511.05,9e-05,2,"2024-12-25T09:29:13.507",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588230,1735119013417,577396.50314073,9.603e-05,2,"2024-12-25T09:30:13.417",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588238,1735119032641,-1032.3321,9.616e-05,2,"2024-12-25T09:30:32.641",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588239,1735119032650,-300.0,9.649e-05,2,"2024-12-25T09:30:32.650",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588240,1735119032660,-956.13,9.65e-05,2,"2024-12-25T09:30:32.660",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588241,1735119032670,-2768.26915521,9.65e-05,2,"2024-12-25T09:30:32.670",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588242,1735119032683,-870.78084479,9.65e-05,2,"2024-12-25T09:30:32.683",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588243,1735119032693,-1494.19254345,9.65e-05,2,"2024-12-25T09:30:32.693",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588244,1735119032803,-706.31745655,9.65e-05,2,"2024-12-25T09:30:32.803",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588245,1735119032813,-333.48254335,9.65e-05,2,"2024-12-25T09:30:32.813",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588246,1735119032835,-566.89501676,9.65e-05,2,"2024-12-25T09:30:32.835",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588247,1735119032848,-2145.10243989,9.65e-05,2,"2024-12-25T09:30:32.848",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588248,1735119032857,-1213.69756011,9.65e-05,2,"2024-12-25T09:30:32.857",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588249,1735119032869,-1059.9999925,9.65e-05,2,"2024-12-25T09:30:32.869",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588250,1735119032880,-1125.65000025,9.65e-05,2,"2024-12-25T09:30:32.880",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588251,1735119032903,-6863.46244714,9.65e-05,2,"2024-12-25T09:30:32.903",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588252,1735119032913,-4374.87336687,9.65e-05,2,"2024-12-25T09:30:32.913",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588253,1735119032925,-450.1191911,9.65e-05,2,"2024-12-25T09:30:32.925",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588254,1735119032936,-1107.64615845,9.65e-05,2,"2024-12-25T09:30:32.936",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588255,1735119032947,-10780.45128358,9.65e-05,2,"2024-12-25T09:30:32.947",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588257,1735119032956,-1209.4,9.65e-05,2,"2024-12-25T09:30:32.956",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588258,1735119032965,-504.09445942,9.65e-05,2,"2024-12-25T09:30:32.965",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588260,1735119032975,-1334.37,9.65e-05,2,"2024-12-25T09:30:32.975",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588263,1735119032984,-500.0,9.65e-05,2,"2024-12-25T09:30:32.984",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588264,1735119032993,-1181.62,9.65e-05,2,"2024-12-25T09:30:32.993",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588266,1735119033002,-1865.73,9.65e-05,2,"2024-12-25T09:30:33.002",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588268,1735119033012,-2722.4,9.65e-05,2,"2024-12-25T09:30:33.012",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588270,1735119033022,-728.31,9.65e-05,2,"2024-12-25T09:30:33.022",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588272,1735119033031,-1364.40801407,9.65e-05,2,"2024-12-25T09:30:33.031",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588275,1735119033049,-644.666761,9.65e-05,2,"2024-12-25T09:30:33.049",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588288,1735119038301,-2216.75522493,9.65e-05,2,"2024-12-25T09:30:38.301",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588289,1735119038311,-0.46456817,9.65e-05,2,"2024-12-25T09:30:38.311",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588290,1735119038323,-651.14543183,9.65e-05,2,"2024-12-25T09:30:38.323",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588291,1735119038332,-2088.33,9.65e-05,2,"2024-12-25T09:30:38.332",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588292,1735119038342,-2042.74,9.65e-05,2,"2024-12-25T09:30:38.342",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588293,1735119038352,-348.53839419,9.65e-05,2,"2024-12-25T09:30:38.352",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588294,1735119038361,-6289.66,9.65e-05,2,"2024-12-25T09:30:38.361",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588295,1735119038370,-2914.72,9.65e-05,2,"2024-12-25T09:30:38.370",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588296,1735119038379,-4753.7,9.65e-05,2,"2024-12-25T09:30:38.379",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588297,1735119038388,-1380.26,9.65e-05,2,"2024-12-25T09:30:38.388",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588298,1735119038398,-1601.55,9.65e-05,2,"2024-12-25T09:30:38.398",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588299,1735119038408,-2780.72,9.65e-05,2,"2024-12-25T09:30:38.408",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588300,1735119038417,-3958.21,9.65e-05,2,"2024-12-25T09:30:38.417",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588301,1735119038427,-1252.76,9.65e-05,2,"2024-12-25T09:30:38.427",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588302,1735119038436,-1993.91,9.65e-05,2,"2024-12-25T09:30:38.436",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588303,1735119038446,-577.58,9.65e-05,2,"2024-12-25T09:30:38.446",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588304,1735119038455,-1202.34,9.65e-05,2,"2024-12-25T09:30:38.455",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588305,1735119038465,-3583.81,9.65e-05,2,"2024-12-25T09:30:38.465",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588306,1735119038474,-1419.89,9.65e-05,2,"2024-12-25T09:30:38.474",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588307,1735119038484,-1153.02,9.65e-05,2,"2024-12-25T09:30:38.484",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588308,1735119038494,-500.0,9.65e-05,2,"2024-12-25T09:30:38.494",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588309,1735119038503,-500.0,9.65e-05,2,"2024-12-25T09:30:38.503",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588310,1735119038514,-2717.26,9.65e-05,2,"2024-12-25T09:30:38.514",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588311,1735119038525,-2444.72,9.65e-05,2,"2024-12-25T09:30:38.525",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588312,1735119038535,-500.0,9.65e-05,2,"2024-12-25T09:30:38.535",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588313,1735119038545,-500.0,9.65e-05,2,"2024-12-25T09:30:38.545",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588314,1735119038554,-500.0,9.65e-05,2,"2024-12-25T09:30:38.554",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588315,1735119038563,-500.0,9.65e-05,2,"2024-12-25T09:30:38.563",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588316,1735119038573,-2694.04,9.65e-05,2,"2024-12-25T09:30:38.573",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588317,1735119038582,-1023.76,9.65e-05,2,"2024-12-25T09:30:38.582",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588318,1735119038592,-500.0,9.65e-05,2,"2024-12-25T09:30:38.592",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588319,1735119038601,-500.0,9.65e-05,2,"2024-12-25T09:30:38.601",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588320,1735119038611,-500.0,9.65e-05,2,"2024-12-25T09:30:38.611",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588321,1735119038621,-500.0,9.65e-05,2,"2024-12-25T09:30:38.621",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588322,1735119038630,-878.91,9.65e-05,2,"2024-12-25T09:30:38.630",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588323,1735119038640,-500.0,9.65e-05,2,"2024-12-25T09:30:38.640",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588324,1735119038650,-1626.9,9.65e-05,2,"2024-12-25T09:30:38.650",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588325,1735119038661,-2282.6,9.651e-05,2,"2024-12-25T09:30:38.661",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588326,1735119038670,-2019.05,9.651e-05,2,"2024-12-25T09:30:38.670",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588327,1735119038680,-1444.24,9.651e-05,2,"2024-12-25T09:30:38.680",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588328,1735119038690,-500.0,9.651e-05,2,"2024-12-25T09:30:38.690",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588329,1735119038700,-1784.34,9.651e-05,2,"2024-12-25T09:30:38.700",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588330,1735119038709,-1223.49,9.651e-05,2,"2024-12-25T09:30:38.709",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588331,1735119038718,-500.0,9.651e-05,2,"2024-12-25T09:30:38.718",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588332,1735119038728,-2420.44,9.651e-05,2,"2024-12-25T09:30:38.728",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588334,1735119038737,-709.27,9.651e-05,2,"2024-12-25T09:30:38.737",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588336,1735119038746,-1098.25,9.651e-05,2,"2024-12-25T09:30:38.746",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588338,1735119038756,-1714.39,9.651e-05,2,"2024-12-25T09:30:38.756",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588340,1735119038765,-2128.9,9.651e-05,2,"2024-12-25T09:30:38.765",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588342,1735119038775,-1134.62,9.651e-05,2,"2024-12-25T09:30:38.775",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588344,1735119038784,-1775.29,9.651e-05,2,"2024-12-25T09:30:38.784",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588346,1735119038793,-500.0,9.651e-05,2,"2024-12-25T09:30:38.793",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588348,1735119038802,-1557.66,9.651e-05,2,"2024-12-25T09:30:38.802",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588350,1735119038811,-3264.98,9.651e-05,2,"2024-12-25T09:30:38.811",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588352,1735119038822,-1208.75,9.651e-05,2,"2024-12-25T09:30:38.822",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588354,1735119038831,-545.95720252,9.651e-05,2,"2024-12-25T09:30:38.831",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588356,1735119038840,-1971.85,9.651e-05,2,"2024-12-25T09:30:38.840",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588358,1735119038850,-1624.95,9.651e-05,2,"2024-12-25T09:30:38.850",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588360,1735119038858,-1271.99,9.651e-05,2,"2024-12-25T09:30:38.858",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588362,1735119038868,-1106.25255414,9.651e-05,2,"2024-12-25T09:30:38.868",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588365,1735119038888,-761.88744586,9.651e-05,2,"2024-12-25T09:30:38.888",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588367,1735119038897,-840.22755368,9.651e-05,2,"2024-12-25T09:30:38.897",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588368,1735119038941,-626.96244632,9.651e-05,2,"2024-12-25T09:30:38.941",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588369,1735119038950,-1799.34,9.651e-05,2,"2024-12-25T09:30:38.950",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588370,1735119038960,-1830.07,9.651e-05,2,"2024-12-25T09:30:38.960",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588371,1735119038970,-2636.01,9.651e-05,2,"2024-12-25T09:30:38.970",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588372,1735119038979,-1166.74,9.651e-05,2,"2024-12-25T09:30:38.979",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588373,1735119038989,-500.0,9.651e-05,2,"2024-12-25T09:30:38.989",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588374,1735119038999,-1397.64,9.651e-05,2,"2024-12-25T09:30:38.999",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588375,1735119039008,-1046.44,9.651e-05,2,"2024-12-25T09:30:39.008",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588376,1735119039018,-1595.5,9.651e-05,2,"2024-12-25T09:30:39.018",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588377,1735119039028,-818.78,9.651e-05,2,"2024-12-25T09:30:39.028",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588378,1735119039037,-500.0,9.651e-05,2,"2024-12-25T09:30:39.037",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588379,1735119039047,-500.0,9.651e-05,2,"2024-12-25T09:30:39.047",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588380,1735119039059,-1576.89,9.651e-05,2,"2024-12-25T09:30:39.059",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588381,1735119039069,-917.23,9.651e-05,2,"2024-12-25T09:30:39.069",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588382,1735119039079,-2957.03,9.651e-05,2,"2024-12-25T09:30:39.079",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588383,1735119039088,-1751.32,9.651e-05,2,"2024-12-25T09:30:39.088",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588384,1735119039099,-500.0,9.651e-05,2,"2024-12-25T09:30:39.099",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588385,1735119039111,-605.0,9.651e-05,2,"2024-12-25T09:30:39.111",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588386,1735119039121,-2340.58,9.651e-05,2,"2024-12-25T09:30:39.121",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588387,1735119039132,-500.0,9.651e-05,2,"2024-12-25T09:30:39.132",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588388,1735119039142,-2730.45,9.651e-05,2,"2024-12-25T09:30:39.142",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588389,1735119039151,-2033.73,9.651e-05,2,"2024-12-25T09:30:39.151",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588390,1735119039165,-2217.27,9.651e-05,2,"2024-12-25T09:30:39.165",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588391,1735119039175,-961.96,9.651e-05,2,"2024-12-25T09:30:39.175",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588392,1735119039184,-2150.36,9.651e-05,2,"2024-12-25T09:30:39.184",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588393,1735119039194,-2103.01,9.651e-05,2,"2024-12-25T09:30:39.194",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588394,1735119039204,-549.48,9.651e-05,2,"2024-12-25T09:30:39.204",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588395,1735119039213,-893.99,9.651e-05,2,"2024-12-25T09:30:39.213",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588396,1735119039223,-1805.54,9.651e-05,2,"2024-12-25T09:30:39.223",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588397,1735119039232,-500.0,9.651e-05,2,"2024-12-25T09:30:39.232",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588398,1735119039241,-500.0,9.651e-05,2,"2024-12-25T09:30:39.241",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588399,1735119039250,-1673.3,9.651e-05,2,"2024-12-25T09:30:39.250",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588400,1735119039260,-1546.8,9.651e-05,2,"2024-12-25T09:30:39.260",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588401,1735119039269,-1875.89,9.651e-05,2,"2024-12-25T09:30:39.269",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588402,1735119039278,-1542.57,9.651e-05,2,"2024-12-25T09:30:39.278",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588403,1735119039288,-1492.44,9.651e-05,2,"2024-12-25T09:30:39.288",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588404,1735119039297,-500.0,9.651e-05,2,"2024-12-25T09:30:39.297",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588405,1735119039306,-1670.91,9.651e-05,2,"2024-12-25T09:30:39.306",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588406,1735119039315,-2059.57,9.651e-05,2,"2024-12-25T09:30:39.315",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588407,1735119039324,-1515.96,9.651e-05,2,"2024-12-25T09:30:39.324",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588408,1735119039333,-500.0,9.651e-05,2,"2024-12-25T09:30:39.333",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588409,1735119039342,-9145.98,9.651e-05,2,"2024-12-25T09:30:39.342",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588410,1735119039351,-2263.26,9.651e-05,2,"2024-12-25T09:30:39.351",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588411,1735119039360,-3044.96,9.651e-05,2,"2024-12-25T09:30:39.360",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588412,1735119039369,-7418.18,9.651e-05,2,"2024-12-25T09:30:39.369",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588413,1735119039379,-3951.9,9.651e-05,2,"2024-12-25T09:30:39.379",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588414,1735119039388,-500.0,9.651e-05,2,"2024-12-25T09:30:39.388",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588415,1735119039397,-500.0,9.651e-05,2,"2024-12-25T09:30:39.397",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588416,1735119039406,-1398.18,9.651e-05,2,"2024-12-25T09:30:39.406",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588417,1735119039420,-892.77,9.651e-05,2,"2024-12-25T09:30:39.420",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588418,1735119039429,-1649.32,9.651e-05,2,"2024-12-25T09:30:39.429",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588419,1735119039438,-1872.89,9.651e-05,2,"2024-12-25T09:30:39.438",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588420,1735119039447,-1298.52,9.651e-05,2,"2024-12-25T09:30:39.447",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588421,1735119039456,-4027.02,9.651e-05,2,"2024-12-25T09:30:39.456",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588422,1735119039466,-850.78,9.651e-05,2,"2024-12-25T09:30:39.466",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588423,1735119039475,-500.0,9.651e-05,2,"2024-12-25T09:30:39.475",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588424,1735119039484,-2105.3,9.651e-05,2,"2024-12-25T09:30:39.484",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588425,1735119039494,-1379.33,9.651e-05,2,"2024-12-25T09:30:39.494",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588426,1735119039502,-1977.72,9.651e-05,2,"2024-12-25T09:30:39.502",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588427,1735119039511,-3722.9,9.651e-05,2,"2024-12-25T09:30:39.511",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588428,1735119039521,-3034.82,9.651e-05,2,"2024-12-25T09:30:39.521",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588429,1735119039534,-287.43881224,9.651e-05,2,"2024-12-25T09:30:39.534",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588430,1735119039543,-3913.45,9.651e-05,2,"2024-12-25T09:30:39.543",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588431,1735119039552,-3600.83,9.651e-05,2,"2024-12-25T09:30:39.552",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588432,1735119039754,-500.0,9.651e-05,2,"2024-12-25T09:30:39.754",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588433,1735119039772,-911.77,9.651e-05,2,"2024-12-25T09:30:39.772",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588434,1735119039781,-1743.99,9.651e-05,2,"2024-12-25T09:30:39.781",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588435,1735119039791,-5000.0,9.681e-05,2,"2024-12-25T09:30:39.791",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588436,1735119039801,-7840.07,9.779e-05,2,"2024-12-25T09:30:39.801",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588438,1735119039810,-1484.38,9.779e-05,2,"2024-12-25T09:30:39.810",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588439,1735119039820,-1988.767837,9.779e-05,2,"2024-12-25T09:30:39.820",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588440,1735119039830,-154.188967,9.779e-05,2,"2024-12-25T09:30:39.830",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588441,1735119039839,-1938.82,9.779e-05,2,"2024-12-25T09:30:39.839",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588442,1735119039849,-2009.421594,9.779e-05,2,"2024-12-25T09:30:39.849",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588443,1735119039859,-850.32,9.779e-05,2,"2024-12-25T09:30:39.859",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588444,1735119039868,-1809.06,9.779e-05,2,"2024-12-25T09:30:39.868",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588445,1735119039878,-1380.62,9.779e-05,2,"2024-12-25T09:30:39.878",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588446,1735119039887,-1862.64,9.779e-05,2,"2024-12-25T09:30:39.887",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588447,1735119039897,-2228.79,9.779e-05,2,"2024-12-25T09:30:39.897",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588448,1735119039906,-1563.59,9.779e-05,2,"2024-12-25T09:30:39.906",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588449,1735119039916,-3895.23,9.779e-05,2,"2024-12-25T09:30:39.916",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588450,1735119039925,-2002.66,9.779e-05,2,"2024-12-25T09:30:39.925",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588451,1735119039934,-10486.05,9.779e-05,2,"2024-12-25T09:30:39.934",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588452,1735119039943,-7473.53,9.779e-05,2,"2024-12-25T09:30:39.943",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588453,1735119039953,-1013.21,9.779e-05,2,"2024-12-25T09:30:39.953",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588454,1735119039962,-4855.76,9.779e-05,2,"2024-12-25T09:30:39.962",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588455,1735119039971,-553.08,9.78e-05,2,"2024-12-25T09:30:39.971",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588456,1735119039980,-998.21,9.78e-05,2,"2024-12-25T09:30:39.980",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588457,1735119039990,-500.0,9.78e-05,2,"2024-12-25T09:30:39.990",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588458,1735119039999,-500.0,9.78e-05,2,"2024-12-25T09:30:39.999",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588459,1735119040008,-500.0,9.78e-05,2,"2024-12-25T09:30:40.008",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588460,1735119040017,-661.57,9.78e-05,2,"2024-12-25T09:30:40.017",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588461,1735119040027,-715.43,9.78e-05,2,"2024-12-25T09:30:40.027",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588462,1735119040036,-1579.51,9.78e-05,2,"2024-12-25T09:30:40.036",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588463,1735119040046,-925.22,9.78e-05,2,"2024-12-25T09:30:40.046",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588464,1735119040055,-1178.95,9.78e-05,2,"2024-12-25T09:30:40.055",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588465,1735119040064,-1035.33,9.78e-05,2,"2024-12-25T09:30:40.064",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588466,1735119040074,-836.71,9.78e-05,2,"2024-12-25T09:30:40.074",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588467,1735119040083,-818.22,9.78e-05,2,"2024-12-25T09:30:40.083",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588468,1735119040091,-500.0,9.78e-05,2,"2024-12-25T09:30:40.091",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588469,1735119040101,-500.0,9.78e-05,2,"2024-12-25T09:30:40.101",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588470,1735119040110,-500.0,9.78e-05,2,"2024-12-25T09:30:40.110",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588471,1735119040120,-661.27,9.78e-05,2,"2024-12-25T09:30:40.120",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588472,1735119040129,-500.0,9.78e-05,2,"2024-12-25T09:30:40.129",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588473,1735119040138,-500.0,9.78e-05,2,"2024-12-25T09:30:40.138",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588474,1735119040148,-500.0,9.78e-05,2,"2024-12-25T09:30:40.148",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588475,1735119040159,-500.0,9.78e-05,2,"2024-12-25T09:30:40.159",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588476,1735119040168,-532.27971926,9.78e-05,2,"2024-12-25T09:30:40.168",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588478,1735119040207,-618.94028074,9.78e-05,2,"2024-12-25T09:30:40.207",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588480,1735119040217,-271.65571267,9.78e-05,2,"2024-12-25T09:30:40.217",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588482,1735119040228,-1096.50428733,9.78e-05,2,"2024-12-25T09:30:40.228",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588483,1735119040238,-692.53,9.78e-05,2,"2024-12-25T09:30:40.238",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588484,1735119040247,-183.30571267,9.78e-05,2,"2024-12-25T09:30:40.247",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588485,1735119040259,-316.69428733,9.78e-05,2,"2024-12-25T09:30:40.259",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588486,1735119040268,-382.84571267,9.78e-05,2,"2024-12-25T09:30:40.268",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588487,1735119040326,-492.3,9.78e-05,2,"2024-12-25T09:30:40.326",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588488,1735119040338,-261.83428733,9.78e-05,2,"2024-12-25T09:30:40.338",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588489,1735119040349,-1194.36,9.78e-05,2,"2024-12-25T09:30:40.349",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588490,1735119040359,-500.0,9.78e-05,2,"2024-12-25T09:30:40.359",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588491,1735119040368,-500.0,9.78e-05,2,"2024-12-25T09:30:40.368",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588492,1735119040378,-500.0,9.78e-05,2,"2024-12-25T09:30:40.378",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588493,1735119040387,-676.69,9.78e-05,2,"2024-12-25T09:30:40.387",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588494,1735119040396,-500.0,9.78e-05,2,"2024-12-25T09:30:40.396",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588495,1735119040406,-509.58,9.78e-05,2,"2024-12-25T09:30:40.406",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588496,1735119040417,-500.0,9.78e-05,2,"2024-12-25T09:30:40.417",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588497,1735119040426,-500.0,9.78e-05,2,"2024-12-25T09:30:40.426",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588499,1735119040436,-500.0,9.78e-05,2,"2024-12-25T09:30:40.436",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588500,1735119040446,-500.0,9.78e-05,2,"2024-12-25T09:30:40.446",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588501,1735119040456,-500.0,9.78e-05,2,"2024-12-25T09:30:40.456",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588502,1735119040465,-646.9,9.78e-05,2,"2024-12-25T09:30:40.465",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588503,1735119040474,-1718.91,9.78e-05,2,"2024-12-25T09:30:40.474",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588504,1735119040483,-833.75,9.78e-05,2,"2024-12-25T09:30:40.483",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588505,1735119040492,-989.93,9.78e-05,2,"2024-12-25T09:30:40.492",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588506,1735119040502,-829.68,9.78e-05,2,"2024-12-25T09:30:40.502",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588507,1735119040512,-1118.36,9.78e-05,2,"2024-12-25T09:30:40.512",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588508,1735119040522,-719.62,9.78e-05,2,"2024-12-25T09:30:40.522",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588509,1735119040535,-500.0,9.78e-05,2,"2024-12-25T09:30:40.535",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588510,1735119040546,-607.71,9.78e-05,2,"2024-12-25T09:30:40.546",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588511,1735119040556,-553.54,9.78e-05,2,"2024-12-25T09:30:40.556",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588512,1735119040567,-1708.52,9.78e-05,2,"2024-12-25T09:30:40.567",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588513,1735119040577,-500.0,9.78e-05,2,"2024-12-25T09:30:40.577",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588514,1735119040587,-852.24,9.78e-05,2,"2024-12-25T09:30:40.587",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588515,1735119040596,-500.0,9.78e-05,2,"2024-12-25T09:30:40.596",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588516,1735119040606,-1057.36,9.78e-05,2,"2024-12-25T09:30:40.606",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588517,1735119040616,-500.0,9.78e-05,2,"2024-12-25T09:30:40.616",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588518,1735119040625,-552.67,9.78e-05,2,"2024-12-25T09:30:40.625",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588519,1735119040634,-862.74,9.78e-05,2,"2024-12-25T09:30:40.634",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588520,1735119040643,-500.0,9.78e-05,2,"2024-12-25T09:30:40.643",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588521,1735119040652,-500.0,9.78e-05,2,"2024-12-25T09:30:40.652",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588522,1735119040663,-500.0,9.78e-05,2,"2024-12-25T09:30:40.663",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588523,1735119040672,-500.0,9.78e-05,2,"2024-12-25T09:30:40.672",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588524,1735119040683,-500.0,9.78e-05,2,"2024-12-25T09:30:40.683",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588525,1735119040693,-1767.78,9.78e-05,2,"2024-12-25T09:30:40.693",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588526,1735119040702,-985.67,9.78e-05,2,"2024-12-25T09:30:40.702",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588527,1735119040711,-1542.96,9.78e-05,2,"2024-12-25T09:30:40.711",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588528,1735119040720,-500.0,9.78e-05,2,"2024-12-25T09:30:40.720",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588529,1735119040730,-670.58,9.78e-05,2,"2024-12-25T09:30:40.730",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588530,1735119040739,-500.0,9.78e-05,2,"2024-12-25T09:30:40.739",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588531,1735119040749,-1885.06,9.78e-05,2,"2024-12-25T09:30:40.749",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588532,1735119040758,-184.45957284,9.78e-05,2,"2024-12-25T09:30:40.758",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588533,1735119040767,-500.0,9.78e-05,2,"2024-12-25T09:30:40.767",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588534,1735119040776,-3039.44,9.78e-05,2,"2024-12-25T09:30:40.776",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588535,1735119040786,-1158.43,9.78e-05,2,"2024-12-25T09:30:40.786",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588536,1735119040795,-727.95,9.78e-05,2,"2024-12-25T09:30:40.795",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588537,1735119040804,-1006.81,9.78e-05,2,"2024-12-25T09:30:40.804",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588538,1735119040813,-1461.81,9.78e-05,2,"2024-12-25T09:30:40.813",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588539,1735119040823,-500.0,9.78e-05,2,"2024-12-25T09:30:40.823",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588540,1735119040833,-2223.53,9.78e-05,2,"2024-12-25T09:30:40.833",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588541,1735119040844,-501.157366,9.78e-05,2,"2024-12-25T09:30:40.844",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588542,1735119040854,-1531.23,9.78e-05,2,"2024-12-25T09:30:40.854",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588543,1735119040863,-493.70178101,9.78e-05,2,"2024-12-25T09:30:40.863",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588544,1735119040873,-1891.65417297,9.78e-05,2,"2024-12-25T09:30:40.873",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588545,1735119040885,-521.74533198,9.78e-05,2,"2024-12-25T09:30:40.885",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588546,1735119040896,-503.598,9.78e-05,2,"2024-12-25T09:30:40.896",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588547,1735119040907,-424.63249505,9.78e-05,2,"2024-12-25T09:30:40.907",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588548,1735119040918,-118.28750495,9.78e-05,2,"2024-12-25T09:30:40.918",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588549,1735119041332,-330.52207907,9.78e-05,2,"2024-12-25T09:30:41.332",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588550,1735119041350,-51.19041598,9.78e-05,2,"2024-12-25T09:30:41.350",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588551,1735119041359,-5881.9,9.78e-05,2,"2024-12-25T09:30:41.359",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588552,1735119041369,-628.2,9.78e-05,2,"2024-12-25T09:30:41.369",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588553,1735119041378,-1107.31,9.78e-05,2,"2024-12-25T09:30:41.378",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588554,1735119041387,-500.0,9.78e-05,2,"2024-12-25T09:30:41.387",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588555,1735119041397,-3362.12,9.78e-05,2,"2024-12-25T09:30:41.397",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588556,1735119041407,-1640.34,9.78e-05,2,"2024-12-25T09:30:41.407",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588557,1735119041419,-1623.9,9.78e-05,2,"2024-12-25T09:30:41.419",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588558,1735119041428,-1469.07,9.78e-05,2,"2024-12-25T09:30:41.428",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588559,1735119041439,-14476.15,9.78e-05,2,"2024-12-25T09:30:41.439",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588560,1735119041449,-944.24,9.78e-05,2,"2024-12-25T09:30:41.449",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588561,1735119041458,-1303.36,9.78e-05,2,"2024-12-25T09:30:41.458",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588562,1735119041467,-1945.33,9.78e-05,2,"2024-12-25T09:30:41.467",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588563,1735119041477,-500.0,9.78e-05,2,"2024-12-25T09:30:41.477",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588564,1735119041486,-3519.09,9.78e-05,2,"2024-12-25T09:30:41.486",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588565,1735119041495,-2165.14,9.78e-05,2,"2024-12-25T09:30:41.495",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588566,1735119041504,-801.68,9.78e-05,2,"2024-12-25T09:30:41.504",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588567,1735119041513,-5891.23,9.78e-05,2,"2024-12-25T09:30:41.513",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588568,1735119041522,-500.0,9.78e-05,2,"2024-12-25T09:30:41.522",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588569,1735119041536,-1284.49,9.78e-05,2,"2024-12-25T09:30:41.536",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588570,1735119041545,-11872.84,9.78e-05,2,"2024-12-25T09:30:41.545",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588571,1735119041555,-1570.79,9.78e-05,2,"2024-12-25T09:30:41.555",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588572,1735119041564,-3272.35,9.78e-05,2,"2024-12-25T09:30:41.564",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588573,1735119041573,-1756.91,9.78e-05,2,"2024-12-25T09:30:41.573",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588574,1735119041583,-6244.52,9.78e-05,2,"2024-12-25T09:30:41.583",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588575,1735119041592,-859.91,9.78e-05,2,"2024-12-25T09:30:41.592",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588576,1735119041601,-1728.98,9.78e-05,2,"2024-12-25T09:30:41.601",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588577,1735119041610,-3719.72,9.78e-05,2,"2024-12-25T09:30:41.610",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588578,1735119041621,-500.0,9.78e-05,2,"2024-12-25T09:30:41.621",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588579,1735119041630,-515.37711904,9.78e-05,2,"2024-12-25T09:30:41.630",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588580,1735119041639,-7452.8,9.78e-05,2,"2024-12-25T09:30:41.639",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588581,1735119041648,-1801.87,9.78e-05,2,"2024-12-25T09:30:41.648",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588582,1735119041656,-8577.16,9.78e-05,2,"2024-12-25T09:30:41.656",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588583,1735119041668,-7180.5,9.78e-05,2,"2024-12-25T09:30:41.668",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588584,1735119041677,-500.0,9.78e-05,2,"2024-12-25T09:30:41.677",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588585,1735119041686,-2047.88,9.78e-05,2,"2024-12-25T09:30:41.686",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588586,1735119041696,-1942.25,9.78e-05,2,"2024-12-25T09:30:41.696",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588587,1735119041705,-2658.63,9.78e-05,2,"2024-12-25T09:30:41.705",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588588,1735119041715,-7913.55,9.78e-05,2,"2024-12-25T09:30:41.715",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588589,1735119041724,-2657.24,9.78e-05,2,"2024-12-25T09:30:41.724",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588590,1735119041734,-2759.92,9.78e-05,2,"2024-12-25T09:30:41.734",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588591,1735119041743,-610.22,9.78e-05,2,"2024-12-25T09:30:41.743",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588592,1735119041752,-947.11,9.78e-05,2,"2024-12-25T09:30:41.752",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588593,1735119041762,-580.52271585,9.78e-05,2,"2024-12-25T09:30:41.762",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588594,1735119041771,-500.0,9.78e-05,2,"2024-12-25T09:30:41.771",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588595,1735119041780,-500.0,9.781e-05,2,"2024-12-25T09:30:41.780",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588596,1735119041790,-500.0,9.781e-05,2,"2024-12-25T09:30:41.790",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588597,1735119041799,-571.99,9.781e-05,2,"2024-12-25T09:30:41.799",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588598,1735119041808,-500.0,9.781e-05,2,"2024-12-25T09:30:41.808",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588599,1735119041818,-500.0,9.781e-05,2,"2024-12-25T09:30:41.818",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588600,1735119041827,-500.0,9.781e-05,2,"2024-12-25T09:30:41.827",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588601,1735119041836,-513.78,9.781e-05,2,"2024-12-25T09:30:41.836",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588602,1735119041846,-500.0,9.781e-05,2,"2024-12-25T09:30:41.846",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588603,1735119041855,-500.0,9.781e-05,2,"2024-12-25T09:30:41.855",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588604,1735119041865,-376.82361093,9.781e-05,2,"2024-12-25T09:30:41.865",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588605,1735119041875,-593.2,9.781e-05,2,"2024-12-25T09:30:41.875",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588606,1735119041885,-500.0,9.781e-05,2,"2024-12-25T09:30:41.885",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588607,1735119041894,-500.0,9.781e-05,2,"2024-12-25T09:30:41.894",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588608,1735119041904,-500.0,9.781e-05,2,"2024-12-25T09:30:41.904",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588609,1735119041914,-500.0,9.781e-05,2,"2024-12-25T09:30:41.914",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588610,1735119041923,-608.2,9.781e-05,2,"2024-12-25T09:30:41.923",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588611,1735119041932,-654.44,9.781e-05,2,"2024-12-25T09:30:41.932",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588612,1735119041942,-807.93,9.781e-05,2,"2024-12-25T09:30:41.942",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588613,1735119041952,-500.0,9.781e-05,2,"2024-12-25T09:30:41.952",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588614,1735119041961,-500.0,9.781e-05,2,"2024-12-25T09:30:41.961",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588615,1735119041971,-500.0,9.781e-05,2,"2024-12-25T09:30:41.971",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588616,1735119041980,-500.0,9.781e-05,2,"2024-12-25T09:30:41.980",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588617,1735119041990,-500.0,9.781e-05,2,"2024-12-25T09:30:41.990",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588618,1735119041999,-500.0,9.781e-05,2,"2024-12-25T09:30:41.999",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588619,1735119042010,-500.0,9.781e-05,2,"2024-12-25T09:30:42.010",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588620,1735119042019,-500.0,9.781e-05,2,"2024-12-25T09:30:42.019",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588621,1735119042030,-500.0,9.781e-05,2,"2024-12-25T09:30:42.030",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588622,1735119042039,-500.0,9.781e-05,2,"2024-12-25T09:30:42.039",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588623,1735119042049,-500.0,9.781e-05,2,"2024-12-25T09:30:42.049",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588624,1735119042059,-500.0,9.781e-05,2,"2024-12-25T09:30:42.059",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588625,1735119042070,-500.0,9.781e-05,2,"2024-12-25T09:30:42.070",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588626,1735119042079,-500.0,9.781e-05,2,"2024-12-25T09:30:42.079",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588627,1735119042088,-500.0,9.781e-05,2,"2024-12-25T09:30:42.088",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588628,1735119042098,-500.0,9.781e-05,2,"2024-12-25T09:30:42.098",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588629,1735119042107,-604.55,9.781e-05,2,"2024-12-25T09:30:42.107",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588630,1735119042117,-500.0,9.781e-05,2,"2024-12-25T09:30:42.117",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588631,1735119042126,-500.0,9.781e-05,2,"2024-12-25T09:30:42.126",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588632,1735119042135,-500.0,9.781e-05,2,"2024-12-25T09:30:42.135",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588633,1735119042145,-500.0,9.781e-05,2,"2024-12-25T09:30:42.145",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588634,1735119042156,-500.0,9.781e-05,2,"2024-12-25T09:30:42.156",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588635,1735119042166,-500.0,9.781e-05,2,"2024-12-25T09:30:42.166",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588636,1735119042175,-500.0,9.781e-05,2,"2024-12-25T09:30:42.175",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588637,1735119042185,-624.06,9.781e-05,2,"2024-12-25T09:30:42.185",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588638,1735119042194,-545.74,9.781e-05,2,"2024-12-25T09:30:42.194",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588639,1735119042203,-500.0,9.781e-05,2,"2024-12-25T09:30:42.203",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588640,1735119042213,-500.0,9.781e-05,2,"2024-12-25T09:30:42.213",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588641,1735119042222,-500.0,9.781e-05,2,"2024-12-25T09:30:42.222",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588642,1735119042232,-500.0,9.781e-05,2,"2024-12-25T09:30:42.232",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588643,1735119042241,-500.0,9.781e-05,2,"2024-12-25T09:30:42.241",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588644,1735119042250,-684.75,9.781e-05,2,"2024-12-25T09:30:42.250",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588645,1735119042260,-500.0,9.781e-05,2,"2024-12-25T09:30:42.260",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588646,1735119042270,-500.0,9.781e-05,2,"2024-12-25T09:30:42.270",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588647,1735119042279,-500.0,9.781e-05,2,"2024-12-25T09:30:42.279",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588648,1735119042288,-574.96,9.781e-05,2,"2024-12-25T09:30:42.288",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588649,1735119042298,-500.0,9.781e-05,2,"2024-12-25T09:30:42.298",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588650,1735119042307,-500.0,9.781e-05,2,"2024-12-25T09:30:42.307",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588651,1735119042316,-500.0,9.781e-05,2,"2024-12-25T09:30:42.316",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588652,1735119042326,-681.17,9.781e-05,2,"2024-12-25T09:30:42.326",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588653,1735119042335,-500.0,9.781e-05,2,"2024-12-25T09:30:42.335",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588654,1735119042346,-500.0,9.781e-05,2,"2024-12-25T09:30:42.346",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588655,1735119042356,-500.25,9.781e-05,2,"2024-12-25T09:30:42.356",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588656,1735119042365,-641.82,9.781e-05,2,"2024-12-25T09:30:42.365",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588657,1735119042374,-1217.55,9.781e-05,2,"2024-12-25T09:30:42.374",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588658,1735119042384,-556.33,9.781e-05,2,"2024-12-25T09:30:42.384",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588659,1735119042393,-500.0,9.781e-05,2,"2024-12-25T09:30:42.393",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588660,1735119042402,-577.67,9.781e-05,2,"2024-12-25T09:30:42.402",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588661,1735119042411,-500.0,9.781e-05,2,"2024-12-25T09:30:42.411",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588662,1735119042420,-889.09,9.781e-05,2,"2024-12-25T09:30:42.420",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588663,1735119042430,-500.0,9.781e-05,2,"2024-12-25T09:30:42.430",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588664,1735119042439,-500.0,9.781e-05,2,"2024-12-25T09:30:42.439",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588665,1735119042449,-1335.92,9.781e-05,2,"2024-12-25T09:30:42.449",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588666,1735119042641,-1358.28,9.781e-05,2,"2024-12-25T09:30:42.641",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588667,1735119042651,-500.0,9.781e-05,2,"2024-12-25T09:30:42.651",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588668,1735119042662,-500.0,9.781e-05,2,"2024-12-25T09:30:42.662",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588669,1735119042671,-500.0,9.781e-05,2,"2024-12-25T09:30:42.671",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588670,1735119042682,-500.0,9.781e-05,2,"2024-12-25T09:30:42.682",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588671,1735119042693,-500.0,9.781e-05,2,"2024-12-25T09:30:42.693",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588672,1735119042703,-513.48,9.781e-05,2,"2024-12-25T09:30:42.703",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588673,1735119042712,-664.32,9.781e-05,2,"2024-12-25T09:30:42.712",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588674,1735119042722,-500.0,9.781e-05,2,"2024-12-25T09:30:42.722",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588675,1735119042731,-500.0,9.781e-05,2,"2024-12-25T09:30:42.731",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588676,1735119042741,-885.29,9.781e-05,2,"2024-12-25T09:30:42.741",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588677,1735119042751,-500.0,9.781e-05,2,"2024-12-25T09:30:42.751",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588678,1735119042761,-500.0,9.781e-05,2,"2024-12-25T09:30:42.761",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588679,1735119042771,-500.0,9.781e-05,2,"2024-12-25T09:30:42.771",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588680,1735119042780,-500.0,9.781e-05,2,"2024-12-25T09:30:42.780",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588681,1735119042789,-500.0,9.781e-05,2,"2024-12-25T09:30:42.789",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588682,1735119042799,-500.0,9.781e-05,2,"2024-12-25T09:30:42.799",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588683,1735119042808,-500.0,9.781e-05,2,"2024-12-25T09:30:42.808",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588684,1735119042818,-500.0,9.781e-05,2,"2024-12-25T09:30:42.818",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588685,1735119042827,-500.0,9.781e-05,2,"2024-12-25T09:30:42.827",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588686,1735119042836,-568.45,9.781e-05,2,"2024-12-25T09:30:42.836",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588687,1735119042846,-876.98,9.781e-05,2,"2024-12-25T09:30:42.846",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588688,1735119042856,-597.81,9.781e-05,2,"2024-12-25T09:30:42.856",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588689,1735119042866,-500.0,9.781e-05,2,"2024-12-25T09:30:42.866",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588690,1735119042875,-775.53,9.781e-05,2,"2024-12-25T09:30:42.875",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588691,1735119042884,-500.0,9.781e-05,2,"2024-12-25T09:30:42.884",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588692,1735119042893,-500.0,9.781e-05,2,"2024-12-25T09:30:42.893",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588693,1735119042903,-500.0,9.781e-05,2,"2024-12-25T09:30:42.903",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588694,1735119042914,-1221.15,9.781e-05,2,"2024-12-25T09:30:42.914",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588695,1735119042923,-500.0,9.781e-05,2,"2024-12-25T09:30:42.923",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588696,1735119042932,-500.0,9.781e-05,2,"2024-12-25T09:30:42.932",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588697,1735119042941,-636.12,9.781e-05,2,"2024-12-25T09:30:42.941",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588698,1735119042950,-869.03,9.781e-05,2,"2024-12-25T09:30:42.950",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588699,1735119042960,-500.0,9.781e-05,2,"2024-12-25T09:30:42.960",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588700,1735119042969,-543.39,9.781e-05,2,"2024-12-25T09:30:42.969",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588701,1735119042978,-906.27,9.781e-05,2,"2024-12-25T09:30:42.978",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588702,1735119042987,-500.0,9.781e-05,2,"2024-12-25T09:30:42.987",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588703,1735119042997,-500.0,9.781e-05,2,"2024-12-25T09:30:42.997",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588704,1735119043006,-754.67,9.781e-05,2,"2024-12-25T09:30:43.006",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588705,1735119043015,-500.0,9.781e-05,2,"2024-12-25T09:30:43.015",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588706,1735119043024,-500.0,9.781e-05,2,"2024-12-25T09:30:43.024",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588707,1735119043034,-500.0,9.781e-05,2,"2024-12-25T09:30:43.034",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588708,1735119043043,-500.0,9.781e-05,2,"2024-12-25T09:30:43.043",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588709,1735119043054,-500.0,9.781e-05,2,"2024-12-25T09:30:43.054",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588710,1735119043063,-500.0,9.781e-05,2,"2024-12-25T09:30:43.063",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588711,1735119043072,-500.0,9.781e-05,2,"2024-12-25T09:30:43.072",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588712,1735119043082,-679.84,9.781e-05,2,"2024-12-25T09:30:43.082",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588713,1735119043092,-500.0,9.781e-05,2,"2024-12-25T09:30:43.092",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588714,1735119043101,-500.0,9.781e-05,2,"2024-12-25T09:30:43.101",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588715,1735119043112,-500.0,9.781e-05,2,"2024-12-25T09:30:43.112",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588716,1735119043122,-1078.87,9.781e-05,2,"2024-12-25T09:30:43.122",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588717,1735119043131,-500.0,9.781e-05,2,"2024-12-25T09:30:43.131",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588718,1735119043140,-741.14,9.781e-05,2,"2024-12-25T09:30:43.140",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588720,1735119043150,-755.21,9.781e-05,2,"2024-12-25T09:30:43.150",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588721,1735119043159,-655.07,9.781e-05,2,"2024-12-25T09:30:43.159",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588723,1735119043170,-626.2,9.781e-05,2,"2024-12-25T09:30:43.170",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588725,1735119043179,-500.0,9.781e-05,2,"2024-12-25T09:30:43.179",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588726,1735119043188,-500.0,9.781e-05,2,"2024-12-25T09:30:43.188",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588727,1735119043198,-680.66,9.781e-05,2,"2024-12-25T09:30:43.198",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588728,1735119043207,-691.62,9.781e-05,2,"2024-12-25T09:30:43.207",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588729,1735119043216,-500.0,9.781e-05,2,"2024-12-25T09:30:43.216",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588730,1735119043226,-500.0,9.781e-05,2,"2024-12-25T09:30:43.226",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588731,1735119043235,-500.0,9.781e-05,2,"2024-12-25T09:30:43.235",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588732,1735119043244,-639.37,9.781e-05,2,"2024-12-25T09:30:43.244",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588733,1735119043254,-500.0,9.781e-05,2,"2024-12-25T09:30:43.254",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588734,1735119043263,-500.0,9.781e-05,2,"2024-12-25T09:30:43.263",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588735,1735119043273,-1178.61,9.781e-05,2,"2024-12-25T09:30:43.273",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588736,1735119043282,-500.0,9.781e-05,2,"2024-12-25T09:30:43.282",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588737,1735119043292,-501.56525447,9.781e-05,2,"2024-12-25T09:30:43.292",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588738,1735119043301,-1078.22,9.781e-05,2,"2024-12-25T09:30:43.301",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588739,1735119043311,-500.0,9.781e-05,2,"2024-12-25T09:30:43.311",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588740,1735119043320,-500.0,9.781e-05,2,"2024-12-25T09:30:43.320",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588741,1735119043329,-500.0,9.781e-05,2,"2024-12-25T09:30:43.329",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588742,1735119043339,-507.55,9.781e-05,2,"2024-12-25T09:30:43.339",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588743,1735119043348,-500.0,9.781e-05,2,"2024-12-25T09:30:43.348",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588744,1735119043357,-500.0,9.781e-05,2,"2024-12-25T09:30:43.357",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588745,1735119043367,-500.0,9.781e-05,2,"2024-12-25T09:30:43.367",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588747,1735119043376,-501.62,9.781e-05,2,"2024-12-25T09:30:43.376",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588748,1735119043386,-509.51267259,9.781e-05,2,"2024-12-25T09:30:43.386",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588750,1735119043395,-836.06,9.781e-05,2,"2024-12-25T09:30:43.395",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588751,1735119043405,-352.81924429,9.781e-05,2,"2024-12-25T09:30:43.405",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588752,1735119043415,-500.0,9.781e-05,2,"2024-12-25T09:30:43.415",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588753,1735119043424,-500.0,9.781e-05,2,"2024-12-25T09:30:43.424",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588754,1735119043434,-597.65,9.781e-05,2,"2024-12-25T09:30:43.434",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588755,1735119043444,-505.88,9.781e-05,2,"2024-12-25T09:30:43.444",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588756,1735119043453,-500.0,9.781e-05,2,"2024-12-25T09:30:43.453",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588757,1735119043463,-611.76,9.781e-05,2,"2024-12-25T09:30:43.463",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588758,1735119043473,-950.65,9.781e-05,2,"2024-12-25T09:30:43.473",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588759,1735119043483,-500.0,9.781e-05,2,"2024-12-25T09:30:43.483",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588760,1735119043492,-546.93,9.781e-05,2,"2024-12-25T09:30:43.492",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588761,1735119043502,-500.0,9.781e-05,2,"2024-12-25T09:30:43.502",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588762,1735119043511,-500.0,9.781e-05,2,"2024-12-25T09:30:43.511",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588763,1735119043520,-1276.76,9.781e-05,2,"2024-12-25T09:30:43.520",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588764,1735119043535,-500.0,9.781e-05,2,"2024-12-25T09:30:43.535",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588765,1735119043545,-500.0,9.781e-05,2,"2024-12-25T09:30:43.545",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588766,1735119043554,-500.0,9.781e-05,2,"2024-12-25T09:30:43.554",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588767,1735119043563,-500.0,9.781e-05,2,"2024-12-25T09:30:43.563",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588768,1735119043573,-500.0,9.781e-05,2,"2024-12-25T09:30:43.573",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588769,1735119043583,-510.61,9.781e-05,2,"2024-12-25T09:30:43.583",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588770,1735119043592,-500.0,9.781e-05,2,"2024-12-25T09:30:43.592",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588771,1735119043601,-500.0,9.781e-05,2,"2024-12-25T09:30:43.601",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588772,1735119043610,-500.0,9.781e-05,2,"2024-12-25T09:30:43.610",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588773,1735119043620,-509.18011517,9.781e-05,2,"2024-12-25T09:30:43.620",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588774,1735119043630,-500.0,9.781e-05,2,"2024-12-25T09:30:43.630",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588775,1735119043639,-500.0,9.781e-05,2,"2024-12-25T09:30:43.639",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588776,1735119043649,-500.0,9.781e-05,2,"2024-12-25T09:30:43.649",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588777,1735119043659,-500.0,9.781e-05,2,"2024-12-25T09:30:43.659",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588778,1735119043670,-500.0,9.781e-05,2,"2024-12-25T09:30:43.670",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588779,1735119043679,-500.0,9.781e-05,2,"2024-12-25T09:30:43.679",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588780,1735119043689,-500.0,9.781e-05,2,"2024-12-25T09:30:43.689",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588781,1735119043699,-166.75383285,9.781e-05,2,"2024-12-25T09:30:43.699",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588782,1735119043708,-1294.94,9.781e-05,2,"2024-12-25T09:30:43.708",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588783,1735119043718,-500.0,9.781e-05,2,"2024-12-25T09:30:43.718",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588784,1735119043727,-500.0,9.781e-05,2,"2024-12-25T09:30:43.727",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588785,1735119043737,-500.0,9.781e-05,2,"2024-12-25T09:30:43.737",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588786,1735119043747,-500.0,9.781e-05,2,"2024-12-25T09:30:43.747",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588787,1735119043758,-500.0,9.781e-05,2,"2024-12-25T09:30:43.758",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588788,1735119043767,-500.0,9.781e-05,2,"2024-12-25T09:30:43.767",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588789,1735119043777,-500.0,9.781e-05,2,"2024-12-25T09:30:43.777",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588790,1735119043787,-1618.65,9.781e-05,2,"2024-12-25T09:30:43.787",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588791,1735119043796,-500.0,9.781e-05,2,"2024-12-25T09:30:43.796",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588792,1735119043806,-500.0,9.781e-05,2,"2024-12-25T09:30:43.806",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588793,1735119043816,-500.0,9.781e-05,2,"2024-12-25T09:30:43.816",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588794,1735119043826,-500.0,9.781e-05,2,"2024-12-25T09:30:43.826",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588795,1735119043835,-500.0,9.781e-05,2,"2024-12-25T09:30:43.835",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588796,1735119043845,-500.0,9.781e-05,2,"2024-12-25T09:30:43.845",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588797,1735119043855,-1235.52,9.781e-05,2,"2024-12-25T09:30:43.855",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588798,1735119043864,-500.0,9.781e-05,2,"2024-12-25T09:30:43.864",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588799,1735119043874,-970.05,9.781e-05,2,"2024-12-25T09:30:43.874",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588800,1735119043883,-730.48,9.781e-05,2,"2024-12-25T09:30:43.883",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588801,1735119043893,-500.0,9.781e-05,2,"2024-12-25T09:30:43.893",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588802,1735119043902,-500.0,9.781e-05,2,"2024-12-25T09:30:43.902",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588803,1735119043913,-925.16,9.781e-05,2,"2024-12-25T09:30:43.913",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588804,1735119043922,-3620.34,9.781e-05,2,"2024-12-25T09:30:43.922",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588805,1735119043932,-500.0,9.781e-05,2,"2024-12-25T09:30:43.932",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588806,1735119043942,-948.61,9.781e-05,2,"2024-12-25T09:30:43.942",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588807,1735119043951,-500.0,9.781e-05,2,"2024-12-25T09:30:43.951",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588808,1735119043961,-3835.78,9.781e-05,2,"2024-12-25T09:30:43.961",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588809,1735119043970,-500.0,9.781e-05,2,"2024-12-25T09:30:43.970",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588810,1735119043980,-500.0,9.781e-05,2,"2024-12-25T09:30:43.980",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588811,1735119043990,-1783.27,9.781e-05,2,"2024-12-25T09:30:43.990",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588812,1735119044000,-500.0,9.781e-05,2,"2024-12-25T09:30:44.000",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588813,1735119044010,-3329.11,9.781e-05,2,"2024-12-25T09:30:44.010",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588814,1735119044020,-871.15,9.781e-05,2,"2024-12-25T09:30:44.020",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588816,1735119044030,-590.68,9.781e-05,2,"2024-12-25T09:30:44.030",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588818,1735119044040,-500.0,9.781e-05,2,"2024-12-25T09:30:44.040",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588820,1735119044050,-929.23,9.781e-05,2,"2024-12-25T09:30:44.050",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588822,1735119044060,-2753.35,9.781e-05,2,"2024-12-25T09:30:44.060",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588823,1735119044069,-500.0,9.781e-05,2,"2024-12-25T09:30:44.069",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588824,1735119044079,-500.0,9.781e-05,2,"2024-12-25T09:30:44.079",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588825,1735119044089,-1454.03,9.781e-05,2,"2024-12-25T09:30:44.089",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588826,1735119044098,-500.0,9.781e-05,2,"2024-12-25T09:30:44.098",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588827,1735119044108,-1461.81,9.781e-05,2,"2024-12-25T09:30:44.108",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588828,1735119044117,-4139.48,9.781e-05,2,"2024-12-25T09:30:44.117",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588829,1735119044127,-500.0,9.781e-05,2,"2024-12-25T09:30:44.127",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588830,1735119044136,-528.52295594,9.781e-05,2,"2024-12-25T09:30:44.136",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588831,1735119044146,-500.0,9.781e-05,2,"2024-12-25T09:30:44.146",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588832,1735119044156,-4891.62,9.781e-05,2,"2024-12-25T09:30:44.156",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588833,1735119044166,-549.34,9.781e-05,2,"2024-12-25T09:30:44.166",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588834,1735119044176,-500.0,9.781e-05,2,"2024-12-25T09:30:44.176",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588835,1735119044185,-500.0,9.781e-05,2,"2024-12-25T09:30:44.185",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588836,1735119044194,-1583.46,9.781e-05,2,"2024-12-25T09:30:44.194",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588837,1735119044204,-3194.84,9.781e-05,2,"2024-12-25T09:30:44.204",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588838,1735119044213,-500.0,9.781e-05,2,"2024-12-25T09:30:44.213",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588839,1735119044223,-7489.1,9.781e-05,2,"2024-12-25T09:30:44.223",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588840,1735119044232,-500.0,9.781e-05,2,"2024-12-25T09:30:44.232",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588841,1735119044242,-1179.18,9.781e-05,2,"2024-12-25T09:30:44.242",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588842,1735119044252,-9511.85,9.781e-05,2,"2024-12-25T09:30:44.252",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588843,1735119044262,-500.0,9.781e-05,2,"2024-12-25T09:30:44.262",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588844,1735119044272,-500.0,9.781e-05,2,"2024-12-25T09:30:44.272",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588845,1735119044282,-55538.26,9.781e-05,2,"2024-12-25T09:30:44.282",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588846,1735119044292,-500.0,9.781e-05,2,"2024-12-25T09:30:44.292",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588847,1735119044302,-500.0,9.781e-05,2,"2024-12-25T09:30:44.302",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588848,1735119044311,-2019.19,9.781e-05,2,"2024-12-25T09:30:44.311",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588849,1735119044321,-692.57,9.781e-05,2,"2024-12-25T09:30:44.321",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588850,1735119044330,-1160.53,9.781e-05,2,"2024-12-25T09:30:44.330",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588851,1735119044340,-7799.83,9.781e-05,2,"2024-12-25T09:30:44.340",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588852,1735119044349,-500.0,9.781e-05,2,"2024-12-25T09:30:44.349",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588853,1735119044359,-555.32,9.781e-05,2,"2024-12-25T09:30:44.359",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588854,1735119044368,-500.0,9.781e-05,2,"2024-12-25T09:30:44.368",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588855,1735119044378,-4248.16,9.781e-05,2,"2024-12-25T09:30:44.378",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588856,1735119044389,-979.34,9.781e-05,2,"2024-12-25T09:30:44.389",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588857,1735119044398,-500.0,9.781e-05,2,"2024-12-25T09:30:44.398",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588858,1735119044408,-500.0,9.781e-05,2,"2024-12-25T09:30:44.408",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588859,1735119044419,-540.17,9.781e-05,2,"2024-12-25T09:30:44.419",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588860,1735119044430,-500.0,9.781e-05,2,"2024-12-25T09:30:44.430",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588861,1735119044439,-1547.98,9.781e-05,2,"2024-12-25T09:30:44.439",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588862,1735119044448,-500.0,9.781e-05,2,"2024-12-25T09:30:44.448",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588863,1735119044458,-338.7231227,9.781e-05,2,"2024-12-25T09:30:44.458",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588864,1735119044467,-648.08,9.781e-05,2,"2024-12-25T09:30:44.467",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588865,1735119044477,-870.49,9.781e-05,2,"2024-12-25T09:30:44.477",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588866,1735119044486,-5723.55,9.781e-05,2,"2024-12-25T09:30:44.486",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588867,1735119044495,-500.0,9.781e-05,2,"2024-12-25T09:30:44.495",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588868,1735119044505,-500.0,9.781e-05,2,"2024-12-25T09:30:44.505",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588869,1735119044514,-47236.86,9.781e-05,2,"2024-12-25T09:30:44.514",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588870,1735119044523,-762.55,9.781e-05,2,"2024-12-25T09:30:44.523",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588871,1735119044536,-500.0,9.781e-05,2,"2024-12-25T09:30:44.536",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588872,1735119044545,-197.95981499,9.781e-05,2,"2024-12-25T09:30:44.545",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588873,1735119044555,-1434.88,9.781e-05,2,"2024-12-25T09:30:44.555",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588874,1735119044564,-602.99472569,9.781e-05,2,"2024-12-25T09:30:44.564",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588875,1735119044574,-558.57,9.781e-05,2,"2024-12-25T09:30:44.574",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588876,1735119044584,-1663.35,9.781e-05,2,"2024-12-25T09:30:44.584",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588877,1735119044593,-765.93,9.781e-05,2,"2024-12-25T09:30:44.593",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588878,1735119044604,-1614.61,9.781e-05,2,"2024-12-25T09:30:44.604",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588879,1735119044613,-500.0,9.781e-05,2,"2024-12-25T09:30:44.613",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588880,1735119044623,-400.59817617,9.781e-05,2,"2024-12-25T09:30:44.623",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588881,1735119044636,-4524.85,9.781e-05,2,"2024-12-25T09:30:44.636",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588882,1735119044646,-500.0,9.781e-05,2,"2024-12-25T09:30:44.646",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588883,1735119044655,-500.0,9.781e-05,2,"2024-12-25T09:30:44.655",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588884,1735119044665,-500.0,9.781e-05,2,"2024-12-25T09:30:44.665",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588885,1735119044674,-2566.91,9.781e-05,2,"2024-12-25T09:30:44.674",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588886,1735119044684,-500.0,9.781e-05,2,"2024-12-25T09:30:44.684",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588887,1735119044694,-670.82,9.781e-05,2,"2024-12-25T09:30:44.694",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588888,1735119044703,-500.0,9.781e-05,2,"2024-12-25T09:30:44.703",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588889,1735119044712,-9421.95,9.781e-05,2,"2024-12-25T09:30:44.712",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588890,1735119044722,-1678.97,9.781e-05,2,"2024-12-25T09:30:44.722",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588891,1735119044731,-500.0,9.781e-05,2,"2024-12-25T09:30:44.731",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588892,1735119044741,-1688.09,9.781e-05,2,"2024-12-25T09:30:44.741",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588893,1735119044750,-500.0,9.781e-05,2,"2024-12-25T09:30:44.750",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588894,1735119044759,-707.69,9.781e-05,2,"2024-12-25T09:30:44.759",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588895,1735119044769,-500.0,9.781e-05,2,"2024-12-25T09:30:44.769",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588896,1735119044778,-1358.83,9.781e-05,2,"2024-12-25T09:30:44.778",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588897,1735119044787,-500.0,9.781e-05,2,"2024-12-25T09:30:44.787",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588898,1735119044796,-2703.04,9.781e-05,2,"2024-12-25T09:30:44.796",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588899,1735119044806,-784.27,9.781e-05,2,"2024-12-25T09:30:44.806",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588900,1735119044815,-500.0,9.781e-05,2,"2024-12-25T09:30:44.815",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588901,1735119044824,-833.73,9.781e-05,2,"2024-12-25T09:30:44.824",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588902,1735119044834,-500.0,9.781e-05,2,"2024-12-25T09:30:44.834",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588903,1735119044843,-3113.52,9.781e-05,2,"2024-12-25T09:30:44.843",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588904,1735119044852,-500.0,9.781e-05,2,"2024-12-25T09:30:44.852",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588905,1735119044861,-150.854693,9.782e-05,2,"2024-12-25T09:30:44.861",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588906,1735119044871,-503.81018042,9.782e-05,2,"2024-12-25T09:30:44.871",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588907,1735119044880,-1461.81,9.782e-05,2,"2024-12-25T09:30:44.880",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588908,1735119044890,-531.76214175,9.783e-05,2,"2024-12-25T09:30:44.890",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588909,1735119044899,-523.14039796,9.783e-05,2,"2024-12-25T09:30:44.899",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588910,1735119044909,-500.0,9.783e-05,2,"2024-12-25T09:30:44.909",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588911,1735119044921,-500.0,9.783e-05,2,"2024-12-25T09:30:44.921",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588912,1735119044930,-500.0,9.783e-05,2,"2024-12-25T09:30:44.930",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588913,1735119044940,-500.0,9.783e-05,2,"2024-12-25T09:30:44.940",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588914,1735119044950,-500.0,9.783e-05,2,"2024-12-25T09:30:44.950",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588915,1735119044959,-500.0,9.783e-05,2,"2024-12-25T09:30:44.959",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588916,1735119044969,-500.0,9.783e-05,2,"2024-12-25T09:30:44.969",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588917,1735119044978,-393.61366622,9.783e-05,2,"2024-12-25T09:30:44.978",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588918,1735119044988,-505.84170742,9.783e-05,2,"2024-12-25T09:30:44.988",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588919,1735119044998,-236.11337242,9.783e-05,2,"2024-12-25T09:30:44.998",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588920,1735119045007,-310.41968914,9.783e-05,2,"2024-12-25T09:30:45.007",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588921,1735119045017,-500.0,9.783e-05,2,"2024-12-25T09:30:45.017",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588922,1735119045026,-500.0,9.783e-05,2,"2024-12-25T09:30:45.026",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588923,1735119045035,-500.0,9.783e-05,2,"2024-12-25T09:30:45.035",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588924,1735119045045,-443.38553994,9.783e-05,2,"2024-12-25T09:30:45.045",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588925,1735119045055,-500.0,9.783e-05,2,"2024-12-25T09:30:45.055",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588926,1735119045064,-500.0,9.783e-05,2,"2024-12-25T09:30:45.064",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588927,1735119045073,-500.0,9.783e-05,2,"2024-12-25T09:30:45.073",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588928,1735119045083,-300.0,9.783e-05,2,"2024-12-25T09:30:45.083",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588929,1735119045092,-500.0,9.783e-05,2,"2024-12-25T09:30:45.092",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588930,1735119045101,-193.60508218,9.783e-05,2,"2024-12-25T09:30:45.101",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588931,1735119045111,-500.0,9.783e-05,2,"2024-12-25T09:30:45.111",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588932,1735119045120,-500.0,9.783e-05,2,"2024-12-25T09:30:45.120",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588933,1735119045129,-500.0,9.783e-05,2,"2024-12-25T09:30:45.129",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588934,1735119045138,-425.60128493,9.783e-05,2,"2024-12-25T09:30:45.138",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588935,1735119045147,-500.0,9.783e-05,2,"2024-12-25T09:30:45.147",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588936,1735119045156,-500.0,9.783e-05,2,"2024-12-25T09:30:45.156",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588937,1735119045167,-500.0,9.783e-05,2,"2024-12-25T09:30:45.167",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588938,1735119045176,-593.86537511,9.783e-05,2,"2024-12-25T09:30:45.176",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588939,1735119045186,-504.01434498,9.783e-05,2,"2024-12-25T09:30:45.186",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588940,1735119045196,-500.0,9.783e-05,2,"2024-12-25T09:30:45.196",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588941,1735119045205,-500.0,9.783e-05,2,"2024-12-25T09:30:45.205",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588942,1735119045215,-500.0,9.783e-05,2,"2024-12-25T09:30:45.215",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588943,1735119045225,-523.05206031,9.783e-05,2,"2024-12-25T09:30:45.225",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588944,1735119045235,-500.0,9.783e-05,2,"2024-12-25T09:30:45.235",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588945,1735119045244,-612.86,9.783e-05,2,"2024-12-25T09:30:45.244",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588946,1735119045253,-500.68683918,9.783e-05,2,"2024-12-25T09:30:45.253",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588947,1735119045263,-451.28624216,9.783e-05,2,"2024-12-25T09:30:45.263",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588948,1735119045272,-500.0,9.783e-05,2,"2024-12-25T09:30:45.272",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588949,1735119045281,-500.0,9.783e-05,2,"2024-12-25T09:30:45.281",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588950,1735119045290,-500.0,9.783e-05,2,"2024-12-25T09:30:45.290",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588951,1735119045300,-500.0,9.783e-05,2,"2024-12-25T09:30:45.300",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588952,1735119045309,-507.7906562,9.783e-05,2,"2024-12-25T09:30:45.309",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588953,1735119045318,-500.0,9.783e-05,2,"2024-12-25T09:30:45.318",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588954,1735119045327,-500.0,9.783e-05,2,"2024-12-25T09:30:45.327",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588955,1735119045336,-500.0,9.783e-05,2,"2024-12-25T09:30:45.336",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588956,1735119045346,-500.0,9.783e-05,2,"2024-12-25T09:30:45.346",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588957,1735119045355,-500.0,9.783e-05,2,"2024-12-25T09:30:45.355",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588958,1735119045364,-500.0,9.783e-05,2,"2024-12-25T09:30:45.364",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588959,1735119045373,-500.0,9.783e-05,2,"2024-12-25T09:30:45.373",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588960,1735119045553,-500.0,9.783e-05,2,"2024-12-25T09:30:45.553",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588961,1735119045563,-500.0,9.783e-05,2,"2024-12-25T09:30:45.563",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588962,1735119045575,-500.0,9.783e-05,2,"2024-12-25T09:30:45.575",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588963,1735119045585,-500.0,9.783e-05,2,"2024-12-25T09:30:45.585",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588964,1735119045595,-500.24,9.783e-05,2,"2024-12-25T09:30:45.595",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588965,1735119045604,-500.0,9.783e-05,2,"2024-12-25T09:30:45.604",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588966,1735119045615,-1064.02,9.783e-05,2,"2024-12-25T09:30:45.615",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588967,1735119045625,-500.0,9.783e-05,2,"2024-12-25T09:30:45.625",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588968,1735119045635,-1671.46,9.783e-05,2,"2024-12-25T09:30:45.635",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588969,1735119045646,-500.0,9.783e-05,2,"2024-12-25T09:30:45.646",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588970,1735119045656,-500.0,9.783e-05,2,"2024-12-25T09:30:45.656",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588971,1735119045665,-500.0,9.783e-05,2,"2024-12-25T09:30:45.665",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588972,1735119045674,-501.81174299,9.783e-05,2,"2024-12-25T09:30:45.674",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588973,1735119045683,-500.0,9.783e-05,2,"2024-12-25T09:30:45.683",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588974,1735119045693,-500.0,9.783e-05,2,"2024-12-25T09:30:45.693",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588975,1735119045702,-500.0,9.783e-05,2,"2024-12-25T09:30:45.702",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588976,1735119045711,-476.6460605,9.783e-05,2,"2024-12-25T09:30:45.711",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588977,1735119045721,-644.27,9.783e-05,2,"2024-12-25T09:30:45.721",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588978,1735119045731,-1073.67,9.783e-05,2,"2024-12-25T09:30:45.731",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588979,1735119045741,-500.0,9.783e-05,2,"2024-12-25T09:30:45.741",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588980,1735119045750,-500.0,9.783e-05,2,"2024-12-25T09:30:45.750",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588981,1735119045759,-500.0,9.783e-05,2,"2024-12-25T09:30:45.759",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588982,1735119045770,-655.9,9.783e-05,2,"2024-12-25T09:30:45.770",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588983,1735119045779,-885.03,9.783e-05,2,"2024-12-25T09:30:45.779",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588984,1735119045788,-500.0,9.783e-05,2,"2024-12-25T09:30:45.788",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588985,1735119045798,-500.0,9.783e-05,2,"2024-12-25T09:30:45.798",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588986,1735119045808,-581.6,9.783e-05,2,"2024-12-25T09:30:45.808",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588987,1735119045817,-500.0,9.783e-05,2,"2024-12-25T09:30:45.817",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588988,1735119045827,-500.0,9.783e-05,2,"2024-12-25T09:30:45.827",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588989,1735119045837,-500.0,9.783e-05,2,"2024-12-25T09:30:45.837",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588990,1735119045846,-500.0,9.783e-05,2,"2024-12-25T09:30:45.846",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588991,1735119045855,-500.0,9.783e-05,2,"2024-12-25T09:30:45.855",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588992,1735119045864,-500.0,9.783e-05,2,"2024-12-25T09:30:45.864",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588993,1735119045873,-500.0,9.783e-05,2,"2024-12-25T09:30:45.873",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588994,1735119045883,-500.0,9.783e-05,2,"2024-12-25T09:30:45.883",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588995,1735119045892,-500.0,9.783e-05,2,"2024-12-25T09:30:45.892",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588996,1735119045902,-500.0,9.783e-05,2,"2024-12-25T09:30:45.902",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588997,1735119045911,-500.0,9.783e-05,2,"2024-12-25T09:30:45.911",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588998,1735119045921,-654.69,9.783e-05,2,"2024-12-25T09:30:45.921",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346588999,1735119045930,-500.0,9.783e-05,2,"2024-12-25T09:30:45.930",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589000,1735119045940,-500.0,9.783e-05,2,"2024-12-25T09:30:45.940",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589001,1735119045950,-500.0,9.783e-05,2,"2024-12-25T09:30:45.950",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589002,1735119045959,-500.0,9.783e-05,2,"2024-12-25T09:30:45.959",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589003,1735119045968,-1152.03,9.783e-05,2,"2024-12-25T09:30:45.968",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589004,1735119045978,-705.29,9.783e-05,2,"2024-12-25T09:30:45.978",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589005,1735119045987,-500.0,9.783e-05,2,"2024-12-25T09:30:45.987",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589006,1735119045997,-502.05290556,9.783e-05,2,"2024-12-25T09:30:45.997",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589007,1735119046006,-500.0,9.783e-05,2,"2024-12-25T09:30:46.006",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589008,1735119046015,-719.02,9.783e-05,2,"2024-12-25T09:30:46.015",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589009,1735119046024,-500.0,9.783e-05,2,"2024-12-25T09:30:46.024",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589010,1735119046033,-500.0,9.783e-05,2,"2024-12-25T09:30:46.033",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589011,1735119046043,-500.0,9.783e-05,2,"2024-12-25T09:30:46.043",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589012,1735119046052,-500.0,9.783e-05,2,"2024-12-25T09:30:46.052",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589013,1735119046061,-500.0,9.783e-05,2,"2024-12-25T09:30:46.061",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589014,1735119046071,-862.38,9.783e-05,2,"2024-12-25T09:30:46.071",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589015,1735119046080,-1791.22,9.783e-05,2,"2024-12-25T09:30:46.080",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589016,1735119046089,-500.0,9.783e-05,2,"2024-12-25T09:30:46.089",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589017,1735119046098,-500.0,9.783e-05,2,"2024-12-25T09:30:46.098",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589018,1735119046108,-500.0,9.783e-05,2,"2024-12-25T09:30:46.108",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589019,1735119046117,-500.0,9.783e-05,2,"2024-12-25T09:30:46.117",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589020,1735119046126,-500.0,9.783e-05,2,"2024-12-25T09:30:46.126",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589021,1735119046135,-500.0,9.783e-05,2,"2024-12-25T09:30:46.135",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589022,1735119046144,-500.0,9.783e-05,2,"2024-12-25T09:30:46.144",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589023,1735119046153,-501.79432819,9.783e-05,2,"2024-12-25T09:30:46.153",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589024,1735119046162,-500.0,9.783e-05,2,"2024-12-25T09:30:46.162",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589025,1735119046172,-518.76,9.783e-05,2,"2024-12-25T09:30:46.172",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589026,1735119046182,-500.0,9.783e-05,2,"2024-12-25T09:30:46.182",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589027,1735119046191,-500.0,9.783e-05,2,"2024-12-25T09:30:46.191",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589028,1735119046200,-500.0,9.783e-05,2,"2024-12-25T09:30:46.200",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589029,1735119046210,-500.0,9.783e-05,2,"2024-12-25T09:30:46.210",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589030,1735119046219,-500.0,9.783e-05,2,"2024-12-25T09:30:46.219",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589031,1735119046229,-500.0,9.783e-05,2,"2024-12-25T09:30:46.229",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589032,1735119046238,-500.0,9.783e-05,2,"2024-12-25T09:30:46.238",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589033,1735119046247,-349.15368882,9.783e-05,2,"2024-12-25T09:30:46.247",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589034,1735119046256,-500.0,9.783e-05,2,"2024-12-25T09:30:46.256",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589035,1735119046266,-500.0,9.783e-05,2,"2024-12-25T09:30:46.266",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589036,1735119046275,-1678.41,9.783e-05,2,"2024-12-25T09:30:46.275",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589037,1735119046284,-500.0,9.783e-05,2,"2024-12-25T09:30:46.284",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589038,1735119046294,-500.0,9.783e-05,2,"2024-12-25T09:30:46.294",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589039,1735119046303,-500.0,9.783e-05,2,"2024-12-25T09:30:46.303",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589040,1735119046312,-500.0,9.783e-05,2,"2024-12-25T09:30:46.312",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589041,1735119046322,-500.0,9.783e-05,2,"2024-12-25T09:30:46.322",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589042,1735119046331,-785.65,9.783e-05,2,"2024-12-25T09:30:46.331",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589043,1735119046340,-500.0,9.783e-05,2,"2024-12-25T09:30:46.340",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589044,1735119046350,-500.0,9.783e-05,2,"2024-12-25T09:30:46.350",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589045,1735119046359,-500.0,9.783e-05,2,"2024-12-25T09:30:46.359",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589046,1735119046368,-500.0,9.783e-05,2,"2024-12-25T09:30:46.368",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589047,1735119046377,-504.06353067,9.783e-05,2,"2024-12-25T09:30:46.377",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589048,1735119046386,-500.0,9.783e-05,2,"2024-12-25T09:30:46.386",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589049,1735119046396,-1614.7,9.783e-05,2,"2024-12-25T09:30:46.396",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589050,1735119046405,-500.0,9.783e-05,2,"2024-12-25T09:30:46.405",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589051,1735119046414,-500.0,9.783e-05,2,"2024-12-25T09:30:46.414",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589052,1735119046424,-500.0,9.783e-05,2,"2024-12-25T09:30:46.424",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589053,1735119046433,-1788.99,9.783e-05,2,"2024-12-25T09:30:46.433",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589054,1735119046443,-500.0,9.783e-05,2,"2024-12-25T09:30:46.443",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589055,1735119046452,-500.0,9.783e-05,2,"2024-12-25T09:30:46.452",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589056,1735119046461,-500.0,9.783e-05,2,"2024-12-25T09:30:46.461",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589057,1735119046471,-500.0,9.783e-05,2,"2024-12-25T09:30:46.471",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589058,1735119046480,-500.0,9.783e-05,2,"2024-12-25T09:30:46.480",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589059,1735119046489,-500.0,9.783e-05,2,"2024-12-25T09:30:46.489",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589060,1735119046498,-714.55,9.783e-05,2,"2024-12-25T09:30:46.498",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589061,1735119046508,-500.0,9.783e-05,2,"2024-12-25T09:30:46.508",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589062,1735119046518,-500.0,9.783e-05,2,"2024-12-25T09:30:46.518",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589063,1735119046529,-500.0,9.783e-05,2,"2024-12-25T09:30:46.529",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589064,1735119046540,-500.0,9.783e-05,2,"2024-12-25T09:30:46.540",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589065,1735119046549,-500.0,9.783e-05,2,"2024-12-25T09:30:46.549",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589066,1735119046558,-903.64,9.783e-05,2,"2024-12-25T09:30:46.558",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589067,1735119046568,-500.0,9.783e-05,2,"2024-12-25T09:30:46.568",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589068,1735119046579,-500.0,9.783e-05,2,"2024-12-25T09:30:46.579",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589069,1735119046588,-1815.38,9.783e-05,2,"2024-12-25T09:30:46.588",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589070,1735119046597,-500.0,9.783e-05,2,"2024-12-25T09:30:46.597",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589071,1735119046607,-1063.54,9.783e-05,2,"2024-12-25T09:30:46.607",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589072,1735119046616,-500.0,9.783e-05,2,"2024-12-25T09:30:46.616",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589073,1735119046626,-500.0,9.783e-05,2,"2024-12-25T09:30:46.626",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589074,1735119046635,-500.0,9.783e-05,2,"2024-12-25T09:30:46.635",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589075,1735119046644,-500.0,9.783e-05,2,"2024-12-25T09:30:46.644",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589076,1735119046653,-1722.79,9.783e-05,2,"2024-12-25T09:30:46.653",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589077,1735119046663,-1888.16,9.783e-05,2,"2024-12-25T09:30:46.663",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589078,1735119046673,-500.0,9.783e-05,2,"2024-12-25T09:30:46.673",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589079,1735119046685,-500.0,9.783e-05,2,"2024-12-25T09:30:46.685",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589080,1735119046695,-500.0,9.783e-05,2,"2024-12-25T09:30:46.695",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589082,1735119046704,-500.0,9.783e-05,2,"2024-12-25T09:30:46.704",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589084,1735119046713,-1783.24,9.783e-05,2,"2024-12-25T09:30:46.713",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589086,1735119046722,-500.0,9.783e-05,2,"2024-12-25T09:30:46.722",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589087,1735119046731,-500.0,9.783e-05,2,"2024-12-25T09:30:46.731",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589088,1735119046740,-513.66,9.783e-05,2,"2024-12-25T09:30:46.740",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589089,1735119046749,-500.0,9.783e-05,2,"2024-12-25T09:30:46.749",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589090,1735119046760,-500.0,9.783e-05,2,"2024-12-25T09:30:46.760",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589091,1735119046769,-1226.92,9.783e-05,2,"2024-12-25T09:30:46.769",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589092,1735119046778,-2545.91,9.783e-05,2,"2024-12-25T09:30:46.778",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589093,1735119046787,-500.0,9.783e-05,2,"2024-12-25T09:30:46.787",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589094,1735119046796,-2085.4,9.783e-05,2,"2024-12-25T09:30:46.796",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589095,1735119046806,-1922.06,9.783e-05,2,"2024-12-25T09:30:46.806",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589096,1735119046815,-791.8,9.783e-05,2,"2024-12-25T09:30:46.815",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589097,1735119046824,-1663.23,9.783e-05,2,"2024-12-25T09:30:46.824",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589098,1735119046833,-500.0,9.783e-05,2,"2024-12-25T09:30:46.833",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589099,1735119046843,-813.99,9.783e-05,2,"2024-12-25T09:30:46.843",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589100,1735119046851,-500.0,9.783e-05,2,"2024-12-25T09:30:46.851",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589101,1735119046860,-500.0,9.783e-05,2,"2024-12-25T09:30:46.860",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589102,1735119046869,-1581.12,9.783e-05,2,"2024-12-25T09:30:46.869",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589103,1735119046878,-1615.54,9.783e-05,2,"2024-12-25T09:30:46.878",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589104,1735119046888,-500.0,9.783e-05,2,"2024-12-25T09:30:46.888",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589105,1735119046897,-759.32,9.783e-05,2,"2024-12-25T09:30:46.897",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589106,1735119046906,-500.0,9.783e-05,2,"2024-12-25T09:30:46.906",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589107,1735119046916,-898.38,9.783e-05,2,"2024-12-25T09:30:46.916",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589108,1735119046925,-505.72469428,9.783e-05,2,"2024-12-25T09:30:46.925",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589109,1735119046935,-2560.94,9.783e-05,2,"2024-12-25T09:30:46.935",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589110,1735119046944,-500.0,9.783e-05,2,"2024-12-25T09:30:46.944",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589111,1735119046953,-846.87,9.783e-05,2,"2024-12-25T09:30:46.953",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589112,1735119046962,-500.0,9.783e-05,2,"2024-12-25T09:30:46.962",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589113,1735119046972,-500.0,9.783e-05,2,"2024-12-25T09:30:46.972",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589114,1735119046982,-500.0,9.783e-05,2,"2024-12-25T09:30:46.982",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589115,1735119046992,-552.05,9.783e-05,2,"2024-12-25T09:30:46.992",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589116,1735119047001,-2094.14,9.783e-05,2,"2024-12-25T09:30:47.001",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589117,1735119047010,-568.1,9.783e-05,2,"2024-12-25T09:30:47.010",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589118,1735119047019,-500.0,9.783e-05,2,"2024-12-25T09:30:47.019",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589119,1735119047028,-777.16,9.783e-05,2,"2024-12-25T09:30:47.028",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589120,1735119047037,-1584.1,9.783e-05,2,"2024-12-25T09:30:47.037",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589121,1735119047046,-1487.41,9.783e-05,2,"2024-12-25T09:30:47.046",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589122,1735119047055,-1870.63,9.783e-05,2,"2024-12-25T09:30:47.055",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589123,1735119047064,-500.0,9.783e-05,2,"2024-12-25T09:30:47.064",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589124,1735119047073,-590.38,9.783e-05,2,"2024-12-25T09:30:47.073",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589125,1735119047083,-500.0,9.783e-05,2,"2024-12-25T09:30:47.083",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589126,1735119047093,-513.30893444,9.783e-05,2,"2024-12-25T09:30:47.093",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589127,1735119047103,-500.0,9.783e-05,2,"2024-12-25T09:30:47.103",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589128,1735119047113,-500.0,9.783e-05,2,"2024-12-25T09:30:47.113",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589129,1735119047122,-2435.68,9.783e-05,2,"2024-12-25T09:30:47.122",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589130,1735119047132,-519.08,9.783e-05,2,"2024-12-25T09:30:47.132",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589131,1735119047141,-1009.07,9.783e-05,2,"2024-12-25T09:30:47.141",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589132,1735119047150,-1337.16,9.783e-05,2,"2024-12-25T09:30:47.150",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589133,1735119047159,-500.0,9.783e-05,2,"2024-12-25T09:30:47.159",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589134,1735119047169,-500.0,9.783e-05,2,"2024-12-25T09:30:47.169",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589135,1735119047178,-500.0,9.783e-05,2,"2024-12-25T09:30:47.178",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589136,1735119047187,-500.0,9.783e-05,2,"2024-12-25T09:30:47.187",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589137,1735119047196,-2741.12,9.783e-05,2,"2024-12-25T09:30:47.196",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589138,1735119047205,-500.0,9.783e-05,2,"2024-12-25T09:30:47.205",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589139,1735119047214,-1467.62,9.783e-05,2,"2024-12-25T09:30:47.214",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589140,1735119047223,-500.0,9.783e-05,2,"2024-12-25T09:30:47.223",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589141,1735119047231,-500.0,9.783e-05,2,"2024-12-25T09:30:47.231",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589142,1735119047240,-500.0,9.783e-05,2,"2024-12-25T09:30:47.240",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589143,1735119047249,-500.0,9.783e-05,2,"2024-12-25T09:30:47.249",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589144,1735119047258,-500.0,9.783e-05,2,"2024-12-25T09:30:47.258",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589145,1735119047267,-2079.23,9.783e-05,2,"2024-12-25T09:30:47.267",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589146,1735119047276,-500.0,9.783e-05,2,"2024-12-25T09:30:47.276",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589147,1735119047285,-500.0,9.783e-05,2,"2024-12-25T09:30:47.285",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589148,1735119047294,-1153.77,9.783e-05,2,"2024-12-25T09:30:47.294",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589149,1735119047303,-500.0,9.783e-05,2,"2024-12-25T09:30:47.303",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589150,1735119047312,-3709.98,9.783e-05,2,"2024-12-25T09:30:47.312",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589151,1735119047321,-500.0,9.783e-05,2,"2024-12-25T09:30:47.321",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589152,1735119047330,-500.0,9.783e-05,2,"2024-12-25T09:30:47.330",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589153,1735119047339,-500.0,9.783e-05,2,"2024-12-25T09:30:47.339",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589154,1735119047347,-851.76,9.783e-05,2,"2024-12-25T09:30:47.347",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589155,1735119047356,-524.15,9.783e-05,2,"2024-12-25T09:30:47.356",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589156,1735119047365,-1618.72,9.783e-05,2,"2024-12-25T09:30:47.365",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589157,1735119047374,-500.0,9.783e-05,2,"2024-12-25T09:30:47.374",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589158,1735119047383,-1645.68,9.783e-05,2,"2024-12-25T09:30:47.383",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589159,1735119047393,-500.0,9.783e-05,2,"2024-12-25T09:30:47.393",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589160,1735119047402,-697.46,9.783e-05,2,"2024-12-25T09:30:47.402",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589161,1735119047411,-1113.1,9.783e-05,2,"2024-12-25T09:30:47.411",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589162,1735119047422,-501.94989201,9.783e-05,2,"2024-12-25T09:30:47.422",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589163,1735119047431,-500.0,9.783e-05,2,"2024-12-25T09:30:47.431",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589164,1735119047440,-1068.97,9.783e-05,2,"2024-12-25T09:30:47.440",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589165,1735119047449,-500.0,9.783e-05,2,"2024-12-25T09:30:47.449",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589166,1735119047458,-1575.31,9.783e-05,2,"2024-12-25T09:30:47.458",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589167,1735119047467,-500.0,9.783e-05,2,"2024-12-25T09:30:47.467",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589168,1735119047476,-500.0,9.783e-05,2,"2024-12-25T09:30:47.476",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589169,1735119047485,-500.0,9.783e-05,2,"2024-12-25T09:30:47.485",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589170,1735119047494,-500.0,9.783e-05,2,"2024-12-25T09:30:47.494",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589171,1735119047503,-500.0,9.783e-05,2,"2024-12-25T09:30:47.503",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589172,1735119047512,-606.64,9.783e-05,2,"2024-12-25T09:30:47.512",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589173,1735119047521,-500.0,9.783e-05,2,"2024-12-25T09:30:47.521",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589174,1735119047532,-716.48,9.783e-05,2,"2024-12-25T09:30:47.532",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589175,1735119047542,-4001.65,9.783e-05,2,"2024-12-25T09:30:47.542",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589176,1735119047551,-500.0,9.783e-05,2,"2024-12-25T09:30:47.551",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589177,1735119047560,-500.0,9.783e-05,2,"2024-12-25T09:30:47.560",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589178,1735119047569,-2280.47,9.783e-05,2,"2024-12-25T09:30:47.569",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589179,1735119047581,-500.0,9.783e-05,2,"2024-12-25T09:30:47.581",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589180,1735119047590,-653.08,9.783e-05,2,"2024-12-25T09:30:47.590",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589181,1735119047600,-506.16083966,9.783e-05,2,"2024-12-25T09:30:47.600",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589182,1735119047609,-3840.91,9.783e-05,2,"2024-12-25T09:30:47.609",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589183,1735119047619,-500.0,9.783e-05,2,"2024-12-25T09:30:47.619",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589184,1735119047628,-1466.35,9.783e-05,2,"2024-12-25T09:30:47.628",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589185,1735119047637,-500.0,9.783e-05,2,"2024-12-25T09:30:47.637",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589186,1735119047646,-1146.87,9.783e-05,2,"2024-12-25T09:30:47.646",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589187,1735119047655,-500.0,9.783e-05,2,"2024-12-25T09:30:47.655",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589188,1735119047665,-3663.23,9.783e-05,2,"2024-12-25T09:30:47.665",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589189,1735119047675,-500.0,9.783e-05,2,"2024-12-25T09:30:47.675",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589190,1735119047687,-1109.38,9.783e-05,2,"2024-12-25T09:30:47.687",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589191,1735119047697,-1304.01,9.783e-05,2,"2024-12-25T09:30:47.697",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589192,1735119047706,-500.0,9.783e-05,2,"2024-12-25T09:30:47.706",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589193,1735119047715,-4137.97,9.783e-05,2,"2024-12-25T09:30:47.715",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589194,1735119047724,-1092.52,9.783e-05,2,"2024-12-25T09:30:47.724",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589195,1735119047734,-1813.99,9.783e-05,2,"2024-12-25T09:30:47.734",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589196,1735119047743,-500.0,9.783e-05,2,"2024-12-25T09:30:47.743",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589197,1735119047752,-500.0,9.783e-05,2,"2024-12-25T09:30:47.752",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589198,1735119047762,-1065.66,9.783e-05,2,"2024-12-25T09:30:47.762",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589199,1735119047771,-775.25,9.783e-05,2,"2024-12-25T09:30:47.771",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589200,1735119047780,-500.0,9.783e-05,2,"2024-12-25T09:30:47.780",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589201,1735119047789,-1678.92,9.783e-05,2,"2024-12-25T09:30:47.789",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589202,1735119047798,-1678.92,9.783e-05,2,"2024-12-25T09:30:47.798",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589203,1735119047808,-1678.92,9.783e-05,2,"2024-12-25T09:30:47.808",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589204,1735119047817,-500.0,9.783e-05,2,"2024-12-25T09:30:47.817",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589205,1735119047826,-2337.14,9.783e-05,2,"2024-12-25T09:30:47.826",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589206,1735119047835,-500.0,9.783e-05,2,"2024-12-25T09:30:47.835",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589207,1735119047844,-500.0,9.783e-05,2,"2024-12-25T09:30:47.844",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589208,1735119047853,-500.0,9.783e-05,2,"2024-12-25T09:30:47.853",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589209,1735119047862,-5000.0,9.783e-05,2,"2024-12-25T09:30:47.862",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589210,1735119047871,-1069.2,9.783e-05,2,"2024-12-25T09:30:47.871",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589211,1735119047880,-1009.45,9.783e-05,2,"2024-12-25T09:30:47.880",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589212,1735119047889,-500.0,9.783e-05,2,"2024-12-25T09:30:47.889",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589213,1735119047899,-913.48,9.783e-05,2,"2024-12-25T09:30:47.899",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589214,1735119047908,-648.54,9.783e-05,2,"2024-12-25T09:30:47.908",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589215,1735119047917,-709.26,9.783e-05,2,"2024-12-25T09:30:47.917",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589216,1735119047927,-500.0,9.783e-05,2,"2024-12-25T09:30:47.927",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589217,1735119047937,-500.0,9.783e-05,2,"2024-12-25T09:30:47.937",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589218,1735119047947,-511.77967514,9.783e-05,2,"2024-12-25T09:30:47.947",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589219,1735119047956,-1346.52,9.783e-05,2,"2024-12-25T09:30:47.956",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589220,1735119047965,-500.0,9.783e-05,2,"2024-12-25T09:30:47.965",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589221,1735119047974,-766.0,9.784e-05,2,"2024-12-25T09:30:47.974",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589222,1735119047984,-500.0,9.784e-05,2,"2024-12-25T09:30:47.984",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589223,1735119047993,-500.0,9.784e-05,2,"2024-12-25T09:30:47.993",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589224,1735119048003,-500.0,9.784e-05,2,"2024-12-25T09:30:48.003",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589225,1735119048012,-500.0,9.784e-05,2,"2024-12-25T09:30:48.012",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589226,1735119048179,-500.0,9.784e-05,2,"2024-12-25T09:30:48.179",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589227,1735119048189,-769.41,9.784e-05,2,"2024-12-25T09:30:48.189",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589228,1735119048199,-500.0,9.784e-05,2,"2024-12-25T09:30:48.199",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589229,1735119048209,-500.0,9.784e-05,2,"2024-12-25T09:30:48.209",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589230,1735119048218,-817.06,9.784e-05,2,"2024-12-25T09:30:48.218",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589231,1735119048229,-1355.51,9.784e-05,2,"2024-12-25T09:30:48.229",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589232,1735119048239,-500.0,9.784e-05,2,"2024-12-25T09:30:48.239",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589233,1735119048249,-500.0,9.784e-05,2,"2024-12-25T09:30:48.249",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589234,1735119048258,-500.0,9.784e-05,2,"2024-12-25T09:30:48.258",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589235,1735119048267,-754.05,9.784e-05,2,"2024-12-25T09:30:48.267",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589236,1735119048277,-500.0,9.784e-05,2,"2024-12-25T09:30:48.277",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589237,1735119048286,-1717.87,9.784e-05,2,"2024-12-25T09:30:48.286",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589238,1735119048295,-500.0,9.784e-05,2,"2024-12-25T09:30:48.295",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589239,1735119048305,-500.0,9.784e-05,2,"2024-12-25T09:30:48.305",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589240,1735119048314,-637.25,9.784e-05,2,"2024-12-25T09:30:48.314",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589241,1735119048324,-500.0,9.784e-05,2,"2024-12-25T09:30:48.324",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589242,1735119048333,-1678.92,9.784e-05,2,"2024-12-25T09:30:48.333",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589243,1735119048342,-500.0,9.785e-05,2,"2024-12-25T09:30:48.342",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589244,1735119048351,-500.0,9.785e-05,2,"2024-12-25T09:30:48.351",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589245,1735119048360,-1678.92,9.785e-05,2,"2024-12-25T09:30:48.360",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589246,1735119048370,-956.13,9.924e-05,2,"2024-12-25T09:30:48.370",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589247,1735119048379,-3639.05,9.924e-05,2,"2024-12-25T09:30:48.379",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589248,1735119048388,-1461.81,9.924e-05,2,"2024-12-25T09:30:48.388",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589249,1735119048400,-2200.51,9.924e-05,2,"2024-12-25T09:30:48.400",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589250,1735119048409,-3045.48,9.924e-05,2,"2024-12-25T09:30:48.409",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589251,1735119048419,-10262.81,9.924e-05,2,"2024-12-25T09:30:48.419",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589252,1735119048428,-16713.09,9.924e-05,2,"2024-12-25T09:30:48.428",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589253,1735119048437,-1209.4,9.924e-05,2,"2024-12-25T09:30:48.437",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589254,1735119048446,-1334.37,9.924e-05,2,"2024-12-25T09:30:48.446",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589255,1735119048455,-500.0,9.924e-05,2,"2024-12-25T09:30:48.455",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589256,1735119048465,-1181.62,9.924e-05,2,"2024-12-25T09:30:48.465",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589257,1735119048475,-1865.73,9.924e-05,2,"2024-12-25T09:30:48.475",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589258,1735119048484,-2722.4,9.924e-05,2,"2024-12-25T09:30:48.484",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589259,1735119048494,-728.31,9.924e-05,2,"2024-12-25T09:30:48.494",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589260,1735119048503,-4225.83,9.924e-05,2,"2024-12-25T09:30:48.503",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589261,1735119048512,-651.61,9.924e-05,2,"2024-12-25T09:30:48.512",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589262,1735119048522,-2088.33,9.924e-05,2,"2024-12-25T09:30:48.522",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589263,1735119048534,-2042.74,9.924e-05,2,"2024-12-25T09:30:48.534",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589264,1735119048544,-6289.66,9.924e-05,2,"2024-12-25T09:30:48.544",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589265,1735119048553,-2914.72,9.924e-05,2,"2024-12-25T09:30:48.553",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589266,1735119048563,-4753.7,9.924e-05,2,"2024-12-25T09:30:48.563",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589267,1735119048572,-1380.26,9.924e-05,2,"2024-12-25T09:30:48.572",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589268,1735119048582,-1601.55,9.924e-05,2,"2024-12-25T09:30:48.582",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589269,1735119048591,-2780.72,9.924e-05,2,"2024-12-25T09:30:48.591",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589270,1735119048600,-3958.21,9.924e-05,2,"2024-12-25T09:30:48.600",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589271,1735119048609,-1252.76,9.924e-05,2,"2024-12-25T09:30:48.609",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589272,1735119048618,-1993.91,9.924e-05,2,"2024-12-25T09:30:48.618",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589273,1735119048627,-577.58,9.924e-05,2,"2024-12-25T09:30:48.627",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589274,1735119048637,-1202.34,9.924e-05,2,"2024-12-25T09:30:48.637",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589275,1735119048646,-3583.81,9.924e-05,2,"2024-12-25T09:30:48.646",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589276,1735119048655,-1419.89,9.924e-05,2,"2024-12-25T09:30:48.655",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589277,1735119048665,-1153.02,9.924e-05,2,"2024-12-25T09:30:48.665",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589278,1735119048675,-500.0,9.924e-05,2,"2024-12-25T09:30:48.675",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589279,1735119048686,-500.0,9.924e-05,2,"2024-12-25T09:30:48.686",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589280,1735119048697,-2717.26,9.924e-05,2,"2024-12-25T09:30:48.697",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589281,1735119048707,-2444.72,9.924e-05,2,"2024-12-25T09:30:48.707",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589282,1735119048717,-500.0,9.924e-05,2,"2024-12-25T09:30:48.717",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589283,1735119048726,-500.0,9.924e-05,2,"2024-12-25T09:30:48.726",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589284,1735119048736,-500.0,9.924e-05,2,"2024-12-25T09:30:48.736",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589285,1735119048746,-500.0,9.924e-05,2,"2024-12-25T09:30:48.746",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589286,1735119048755,-2694.04,9.924e-05,2,"2024-12-25T09:30:48.755",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589287,1735119048764,-1023.76,9.924e-05,2,"2024-12-25T09:30:48.764",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589288,1735119048773,-500.0,9.924e-05,2,"2024-12-25T09:30:48.773",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589289,1735119048782,-500.0,9.924e-05,2,"2024-12-25T09:30:48.782",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589290,1735119048792,-500.0,9.924e-05,2,"2024-12-25T09:30:48.792",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589291,1735119048801,-500.0,9.924e-05,2,"2024-12-25T09:30:48.801",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589292,1735119048810,-878.91,9.924e-05,2,"2024-12-25T09:30:48.810",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589293,1735119048820,-500.0,9.924e-05,2,"2024-12-25T09:30:48.820",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589294,1735119048829,-1626.9,9.924e-05,2,"2024-12-25T09:30:48.829",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589295,1735119048838,-2282.6,9.925e-05,2,"2024-12-25T09:30:48.838",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589296,1735119048848,-2019.05,9.925e-05,2,"2024-12-25T09:30:48.848",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589297,1735119048857,-1444.24,9.925e-05,2,"2024-12-25T09:30:48.857",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589298,1735119048866,-500.0,9.925e-05,2,"2024-12-25T09:30:48.866",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589299,1735119048876,-1784.34,9.925e-05,2,"2024-12-25T09:30:48.876",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589300,1735119048885,-1223.49,9.925e-05,2,"2024-12-25T09:30:48.885",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589301,1735119048894,-500.0,9.925e-05,2,"2024-12-25T09:30:48.894",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589302,1735119048903,-2420.44,9.925e-05,2,"2024-12-25T09:30:48.903",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589303,1735119048913,-1098.25,9.925e-05,2,"2024-12-25T09:30:48.913",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589304,1735119048924,-1714.39,9.925e-05,2,"2024-12-25T09:30:48.924",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589305,1735119048933,-2128.9,9.925e-05,2,"2024-12-25T09:30:48.933",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589306,1735119048942,-1134.62,9.925e-05,2,"2024-12-25T09:30:48.942",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589307,1735119048952,-1775.29,9.925e-05,2,"2024-12-25T09:30:48.952",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589308,1735119048961,-500.0,9.925e-05,2,"2024-12-25T09:30:48.961",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589309,1735119048971,-1557.66,9.925e-05,2,"2024-12-25T09:30:48.971",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589310,1735119048980,-3264.98,9.925e-05,2,"2024-12-25T09:30:48.980",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589311,1735119048989,-1208.75,9.925e-05,2,"2024-12-25T09:30:48.989",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589312,1735119048999,-1971.85,9.925e-05,2,"2024-12-25T09:30:48.999",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589313,1735119049008,-1624.95,9.925e-05,2,"2024-12-25T09:30:49.008",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589314,1735119049017,-1271.99,9.925e-05,2,"2024-12-25T09:30:49.017",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589315,1735119049026,-1868.14,9.925e-05,2,"2024-12-25T09:30:49.026",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589316,1735119049035,-1467.19,9.925e-05,2,"2024-12-25T09:30:49.035",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589317,1735119049045,-1799.34,9.925e-05,2,"2024-12-25T09:30:49.045",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589318,1735119049054,-1830.07,9.925e-05,2,"2024-12-25T09:30:49.054",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589319,1735119049064,-2636.01,9.925e-05,2,"2024-12-25T09:30:49.064",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589320,1735119049072,-1166.74,9.925e-05,2,"2024-12-25T09:30:49.072",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589321,1735119049082,-500.0,9.925e-05,2,"2024-12-25T09:30:49.082",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589322,1735119049091,-1397.64,9.925e-05,2,"2024-12-25T09:30:49.091",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589323,1735119049100,-1046.44,9.925e-05,2,"2024-12-25T09:30:49.100",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589324,1735119049109,-1595.5,9.925e-05,2,"2024-12-25T09:30:49.109",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589325,1735119049119,-818.78,9.925e-05,2,"2024-12-25T09:30:49.119",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589326,1735119049128,-500.0,9.925e-05,2,"2024-12-25T09:30:49.128",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589327,1735119049138,-500.0,9.925e-05,2,"2024-12-25T09:30:49.138",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589328,1735119049147,-1576.89,9.925e-05,2,"2024-12-25T09:30:49.147",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589329,1735119049157,-917.23,9.925e-05,2,"2024-12-25T09:30:49.157",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589330,1735119049166,-2957.03,9.925e-05,2,"2024-12-25T09:30:49.166",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589331,1735119049177,-1751.32,9.925e-05,2,"2024-12-25T09:30:49.177",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589332,1735119049187,-500.0,9.925e-05,2,"2024-12-25T09:30:49.187",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589333,1735119049196,-605.0,9.925e-05,2,"2024-12-25T09:30:49.196",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589334,1735119049206,-2340.58,9.925e-05,2,"2024-12-25T09:30:49.206",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589335,1735119049215,-500.0,9.925e-05,2,"2024-12-25T09:30:49.215",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589336,1735119049225,-2730.45,9.925e-05,2,"2024-12-25T09:30:49.225",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589337,1735119049235,-2033.73,9.925e-05,2,"2024-12-25T09:30:49.235",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589338,1735119049244,-2217.27,9.925e-05,2,"2024-12-25T09:30:49.244",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589339,1735119049254,-961.96,9.925e-05,2,"2024-12-25T09:30:49.254",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589340,1735119049264,-2150.36,9.925e-05,2,"2024-12-25T09:30:49.264",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589341,1735119049274,-2103.01,9.925e-05,2,"2024-12-25T09:30:49.274",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589342,1735119049284,-549.48,9.925e-05,2,"2024-12-25T09:30:49.284",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589343,1735119049293,-893.99,9.925e-05,2,"2024-12-25T09:30:49.293",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589344,1735119049303,-1805.54,9.925e-05,2,"2024-12-25T09:30:49.303",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589345,1735119049312,-500.0,9.925e-05,2,"2024-12-25T09:30:49.312",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589346,1735119049322,-500.0,9.925e-05,2,"2024-12-25T09:30:49.322",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589347,1735119049331,-1673.3,9.925e-05,2,"2024-12-25T09:30:49.331",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589348,1735119049340,-1546.8,9.925e-05,2,"2024-12-25T09:30:49.340",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589349,1735119049349,-1875.89,9.925e-05,2,"2024-12-25T09:30:49.349",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589350,1735119049359,-1542.57,9.925e-05,2,"2024-12-25T09:30:49.359",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589351,1735119049368,-1492.44,9.925e-05,2,"2024-12-25T09:30:49.368",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589352,1735119049377,-500.0,9.925e-05,2,"2024-12-25T09:30:49.377",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589353,1735119049387,-1670.91,9.925e-05,2,"2024-12-25T09:30:49.387",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589354,1735119049396,-2059.57,9.925e-05,2,"2024-12-25T09:30:49.396",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589355,1735119049405,-1515.96,9.925e-05,2,"2024-12-25T09:30:49.405",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589356,1735119049415,-393.70511853,9.925e-05,2,"2024-12-25T09:30:49.415",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589357,1735119049426,-9145.98,9.925e-05,2,"2024-12-25T09:30:49.426",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589358,1735119049436,-2263.26,9.925e-05,2,"2024-12-25T09:30:49.436",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589359,1735119049445,-3044.96,9.925e-05,2,"2024-12-25T09:30:49.445",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589360,1735119049455,-7418.18,9.925e-05,2,"2024-12-25T09:30:49.455",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589361,1735119049464,-3951.9,9.925e-05,2,"2024-12-25T09:30:49.464",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589362,1735119049474,-500.0,9.925e-05,2,"2024-12-25T09:30:49.474",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589363,1735119049483,-500.0,9.925e-05,2,"2024-12-25T09:30:49.483",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589364,1735119049493,-1398.18,9.925e-05,2,"2024-12-25T09:30:49.493",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589365,1735119049502,-892.77,9.925e-05,2,"2024-12-25T09:30:49.502",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589366,1735119049511,-1649.32,9.925e-05,2,"2024-12-25T09:30:49.511",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589367,1735119049522,-1872.89,9.925e-05,2,"2024-12-25T09:30:49.522",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589368,1735119049534,-1298.52,9.925e-05,2,"2024-12-25T09:30:49.534",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589369,1735119049543,-4027.02,9.925e-05,2,"2024-12-25T09:30:49.543",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589370,1735119049552,-850.78,9.925e-05,2,"2024-12-25T09:30:49.552",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589371,1735119049562,-500.0,9.925e-05,2,"2024-12-25T09:30:49.562",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589372,1735119049571,-2105.3,9.925e-05,2,"2024-12-25T09:30:49.571",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589373,1735119049580,-1379.33,9.925e-05,2,"2024-12-25T09:30:49.580",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589374,1735119049590,-1977.72,9.925e-05,2,"2024-12-25T09:30:49.590",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589375,1735119049599,-3722.9,9.925e-05,2,"2024-12-25T09:30:49.599",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589376,1735119049608,-3034.82,9.925e-05,2,"2024-12-25T09:30:49.608",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589377,1735119049618,-3913.45,9.925e-05,2,"2024-12-25T09:30:49.618",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589378,1735119049627,-3600.83,9.925e-05,2,"2024-12-25T09:30:49.627",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589379,1735119049637,-500.0,9.925e-05,2,"2024-12-25T09:30:49.637",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589380,1735119049646,-911.77,9.925e-05,2,"2024-12-25T09:30:49.646",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589381,1735119049655,-1743.99,9.925e-05,2,"2024-12-25T09:30:49.655",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589382,1735119049665,-150.17,9.93e-05,2,"2024-12-25T09:30:49.665",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589383,1735119049676,-190.27840073,9.956e-05,2,"2024-12-25T09:30:49.676",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589384,1735119049687,-500.0,9.979e-05,2,"2024-12-25T09:30:49.687",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589385,1735119049697,-500.0,9.979e-05,2,"2024-12-25T09:30:49.697",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589386,1735119049707,-1678.92,9.979e-05,2,"2024-12-25T09:30:49.707",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589387,1735119049716,-500.0,9.999e-05,2,"2024-12-25T09:30:49.716",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589388,1735119049726,-500.0,9.999e-05,2,"2024-12-25T09:30:49.726",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589389,1735119049735,-500.0,9.999e-05,2,"2024-12-25T09:30:49.735",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589390,1735119049744,-500.0,9.999e-05,2,"2024-12-25T09:30:49.744",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589391,1735119049753,-1678.92,9.999e-05,2,"2024-12-25T09:30:49.753",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589392,1735119049763,-1678.92,9.999e-05,2,"2024-12-25T09:30:49.763",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589393,1735119049772,-831.35225,0.0001,2,"2024-12-25T09:30:49.772",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589394,1735119049782,-7840.07,0.00010053,2,"2024-12-25T09:30:49.782",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589395,1735119049791,-1484.38,0.00010053,2,"2024-12-25T09:30:49.791",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589396,1735119049799,-1988.767837,0.00010053,2,"2024-12-25T09:30:49.799",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589397,1735119049810,-1938.82,0.00010053,2,"2024-12-25T09:30:49.810",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589398,1735119049819,-2009.421594,0.00010053,2,"2024-12-25T09:30:49.819",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589399,1735119049828,-850.32,0.00010053,2,"2024-12-25T09:30:49.828",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589400,1735119049838,-1809.06,0.00010053,2,"2024-12-25T09:30:49.838",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589401,1735119049847,-1380.62,0.00010053,2,"2024-12-25T09:30:49.847",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589402,1735119049857,-1862.64,0.00010053,2,"2024-12-25T09:30:49.857",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589403,1735119049867,-2228.79,0.00010053,2,"2024-12-25T09:30:49.867",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589404,1735119049878,-1563.59,0.00010053,2,"2024-12-25T09:30:49.878",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589405,1735119049887,-3895.23,0.00010053,2,"2024-12-25T09:30:49.887",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589406,1735119049896,-2002.66,0.00010053,2,"2024-12-25T09:30:49.896",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589407,1735119049906,-10486.05,0.00010053,2,"2024-12-25T09:30:49.906",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589408,1735119049916,-7473.53,0.00010053,2,"2024-12-25T09:30:49.916",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589409,1735119049926,-1013.21,0.00010053,2,"2024-12-25T09:30:49.926",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589410,1735119049935,-4855.76,0.00010053,2,"2024-12-25T09:30:49.935",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589411,1735119049946,-553.08,0.00010054,2,"2024-12-25T09:30:49.946",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589412,1735119049955,-998.21,0.00010054,2,"2024-12-25T09:30:49.955",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589413,1735119049964,-500.0,0.00010054,2,"2024-12-25T09:30:49.964",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589414,1735119049974,-500.0,0.00010054,2,"2024-12-25T09:30:49.974",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589415,1735119049983,-661.57,0.00010054,2,"2024-12-25T09:30:49.983",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589416,1735119049992,-715.43,0.00010054,2,"2024-12-25T09:30:49.992",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589417,1735119050001,-1579.51,0.00010054,2,"2024-12-25T09:30:50.001",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589418,1735119050011,-925.22,0.00010054,2,"2024-12-25T09:30:50.011",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589419,1735119050020,-1178.95,0.00010054,2,"2024-12-25T09:30:50.020",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589420,1735119050029,-1035.33,0.00010054,2,"2024-12-25T09:30:50.029",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589421,1735119050038,-836.71,0.00010054,2,"2024-12-25T09:30:50.038",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589422,1735119050047,-818.22,0.00010054,2,"2024-12-25T09:30:50.047",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589423,1735119050056,-500.0,0.00010054,2,"2024-12-25T09:30:50.056",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589424,1735119050065,-500.0,0.00010054,2,"2024-12-25T09:30:50.065",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589425,1735119050074,-500.0,0.00010054,2,"2024-12-25T09:30:50.074",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589426,1735119050083,-661.27,0.00010054,2,"2024-12-25T09:30:50.083",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589427,1735119050093,-500.0,0.00010054,2,"2024-12-25T09:30:50.093",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589428,1735119050102,-500.0,0.00010054,2,"2024-12-25T09:30:50.102",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589429,1735119050111,-500.0,0.00010054,2,"2024-12-25T09:30:50.111",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589430,1735119050120,-500.0,0.00010054,2,"2024-12-25T09:30:50.120",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589431,1735119050129,-1151.22,0.00010054,2,"2024-12-25T09:30:50.129",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589432,1735119050138,-1368.16,0.00010054,2,"2024-12-25T09:30:50.138",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589433,1735119050147,-692.53,0.00010054,2,"2024-12-25T09:30:50.147",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589434,1735119050156,-500.0,0.00010054,2,"2024-12-25T09:30:50.156",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589435,1735119050166,-1136.98,0.00010054,2,"2024-12-25T09:30:50.166",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589436,1735119050176,-1194.36,0.00010054,2,"2024-12-25T09:30:50.176",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589437,1735119050185,-500.0,0.00010054,2,"2024-12-25T09:30:50.185",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589438,1735119050194,-500.0,0.00010054,2,"2024-12-25T09:30:50.194",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589439,1735119050204,-500.0,0.00010054,2,"2024-12-25T09:30:50.204",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589440,1735119050213,-676.69,0.00010054,2,"2024-12-25T09:30:50.213",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589441,1735119050222,-500.0,0.00010054,2,"2024-12-25T09:30:50.222",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589442,1735119050231,-509.58,0.00010054,2,"2024-12-25T09:30:50.231",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589443,1735119050240,-500.0,0.00010054,2,"2024-12-25T09:30:50.240",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589444,1735119050250,-500.0,0.00010054,2,"2024-12-25T09:30:50.250",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589445,1735119050259,-500.0,0.00010054,2,"2024-12-25T09:30:50.259",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589446,1735119050268,-500.0,0.00010054,2,"2024-12-25T09:30:50.268",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589447,1735119050277,-500.0,0.00010054,2,"2024-12-25T09:30:50.277",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589448,1735119050287,-646.9,0.00010054,2,"2024-12-25T09:30:50.287",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589449,1735119050296,-1718.91,0.00010054,2,"2024-12-25T09:30:50.296",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589450,1735119050305,-833.75,0.00010054,2,"2024-12-25T09:30:50.305",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589451,1735119050314,-989.93,0.00010054,2,"2024-12-25T09:30:50.314",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589452,1735119050323,-829.68,0.00010054,2,"2024-12-25T09:30:50.323",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589453,1735119050332,-1118.36,0.00010054,2,"2024-12-25T09:30:50.332",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589454,1735119050341,-719.62,0.00010054,2,"2024-12-25T09:30:50.341",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589455,1735119050351,-500.0,0.00010054,2,"2024-12-25T09:30:50.351",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589456,1735119050360,-607.71,0.00010054,2,"2024-12-25T09:30:50.360",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589457,1735119050369,-553.54,0.00010054,2,"2024-12-25T09:30:50.369",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589458,1735119050378,-1708.52,0.00010054,2,"2024-12-25T09:30:50.378",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589459,1735119050387,-500.0,0.00010054,2,"2024-12-25T09:30:50.387",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589460,1735119050396,-852.24,0.00010054,2,"2024-12-25T09:30:50.396",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589461,1735119050405,-500.0,0.00010054,2,"2024-12-25T09:30:50.405",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589462,1735119050414,-1057.36,0.00010054,2,"2024-12-25T09:30:50.414",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589463,1735119050426,-500.0,0.00010054,2,"2024-12-25T09:30:50.426",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589464,1735119050435,-552.67,0.00010054,2,"2024-12-25T09:30:50.435",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589465,1735119050445,-862.74,0.00010054,2,"2024-12-25T09:30:50.445",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589466,1735119050454,-500.0,0.00010054,2,"2024-12-25T09:30:50.454",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589467,1735119050596,-500.0,0.00010054,2,"2024-12-25T09:30:50.596",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589468,1735119050621,-500.0,0.00010054,2,"2024-12-25T09:30:50.621",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589469,1735119050632,-1767.78,0.00010054,2,"2024-12-25T09:30:50.632",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589470,1735119050642,-985.67,0.00010054,2,"2024-12-25T09:30:50.642",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589471,1735119050652,-1542.96,0.00010054,2,"2024-12-25T09:30:50.652",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589472,1735119050661,-500.0,0.00010054,2,"2024-12-25T09:30:50.661",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589473,1735119050671,-670.58,0.00010054,2,"2024-12-25T09:30:50.671",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589474,1735119050681,-500.0,0.00010054,2,"2024-12-25T09:30:50.681",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589475,1735119050691,-1885.06,0.00010054,2,"2024-12-25T09:30:50.691",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589476,1735119050703,-500.0,0.00010054,2,"2024-12-25T09:30:50.703",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589477,1735119050712,-3039.44,0.00010054,2,"2024-12-25T09:30:50.712",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589478,1735119050721,-1158.43,0.00010054,2,"2024-12-25T09:30:50.721",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589479,1735119050730,-727.95,0.00010054,2,"2024-12-25T09:30:50.730",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589480,1735119050740,-1006.81,0.00010054,2,"2024-12-25T09:30:50.740",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589481,1735119050749,-1461.81,0.00010054,2,"2024-12-25T09:30:50.749",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589482,1735119050759,-2223.53,0.00010054,2,"2024-12-25T09:30:50.759",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589483,1735119050768,-1531.23,0.00010054,2,"2024-12-25T09:30:50.768",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589484,1735119050778,-3341.63,0.00010054,2,"2024-12-25T09:30:50.778",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589485,1735119050788,-500.0,0.00010054,2,"2024-12-25T09:30:50.788",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589486,1735119050797,-5881.9,0.00010054,2,"2024-12-25T09:30:50.797",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589487,1735119050806,-628.2,0.00010054,2,"2024-12-25T09:30:50.806",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589488,1735119050815,-1107.31,0.00010054,2,"2024-12-25T09:30:50.815",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589489,1735119050825,-500.0,0.00010054,2,"2024-12-25T09:30:50.825",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589490,1735119050834,-3362.12,0.00010054,2,"2024-12-25T09:30:50.834",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589491,1735119050844,-1640.34,0.00010054,2,"2024-12-25T09:30:50.844",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589492,1735119050854,-1623.9,0.00010054,2,"2024-12-25T09:30:50.854",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589493,1735119050864,-1469.07,0.00010054,2,"2024-12-25T09:30:50.864",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589494,1735119050873,-14476.15,0.00010054,2,"2024-12-25T09:30:50.873",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589495,1735119050882,-944.24,0.00010054,2,"2024-12-25T09:30:50.882",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589496,1735119050892,-1303.36,0.00010054,2,"2024-12-25T09:30:50.892",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589497,1735119050902,-1945.33,0.00010054,2,"2024-12-25T09:30:50.902",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589498,1735119050911,-500.0,0.00010054,2,"2024-12-25T09:30:50.911",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589499,1735119050920,-3519.09,0.00010054,2,"2024-12-25T09:30:50.920",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589500,1735119050930,-2165.14,0.00010054,2,"2024-12-25T09:30:50.930",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589501,1735119050940,-801.68,0.00010054,2,"2024-12-25T09:30:50.940",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589502,1735119050949,-5891.23,0.00010054,2,"2024-12-25T09:30:50.949",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589503,1735119050959,-1284.49,0.00010054,2,"2024-12-25T09:30:50.959",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589504,1735119050968,-11872.84,0.00010054,2,"2024-12-25T09:30:50.968",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589505,1735119050979,-1570.79,0.00010054,2,"2024-12-25T09:30:50.979",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589506,1735119050988,-3272.35,0.00010054,2,"2024-12-25T09:30:50.988",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589507,1735119050998,-1756.91,0.00010054,2,"2024-12-25T09:30:50.998",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589508,1735119051007,-6244.52,0.00010054,2,"2024-12-25T09:30:51.007",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589509,1735119051016,-859.91,0.00010054,2,"2024-12-25T09:30:51.016",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589510,1735119051026,-1728.98,0.00010054,2,"2024-12-25T09:30:51.026",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589511,1735119051035,-3719.72,0.00010054,2,"2024-12-25T09:30:51.035",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589512,1735119051045,-500.0,0.00010054,2,"2024-12-25T09:30:51.045",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589513,1735119051054,-7452.8,0.00010054,2,"2024-12-25T09:30:51.054",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589514,1735119051063,-1801.87,0.00010054,2,"2024-12-25T09:30:51.063",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589515,1735119051072,-8577.16,0.00010054,2,"2024-12-25T09:30:51.072",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589516,1735119051081,-7180.5,0.00010054,2,"2024-12-25T09:30:51.081",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589517,1735119051091,-500.0,0.00010054,2,"2024-12-25T09:30:51.091",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589518,1735119051100,-2047.88,0.00010054,2,"2024-12-25T09:30:51.100",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589519,1735119051109,-1942.25,0.00010054,2,"2024-12-25T09:30:51.109",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589520,1735119051118,-2658.63,0.00010054,2,"2024-12-25T09:30:51.118",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589521,1735119051127,-7913.55,0.00010054,2,"2024-12-25T09:30:51.127",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589522,1735119051137,-2657.24,0.00010054,2,"2024-12-25T09:30:51.137",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589523,1735119051147,-2759.92,0.00010054,2,"2024-12-25T09:30:51.147",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589524,1735119051158,-610.22,0.00010054,2,"2024-12-25T09:30:51.158",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589525,1735119051168,-947.11,0.00010054,2,"2024-12-25T09:30:51.168",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589526,1735119051178,-231.53270958,0.00010054,2,"2024-12-25T09:30:51.178",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589527,1735119051187,-12161.84270367,0.00010054,2,"2024-12-25T09:30:51.187",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589528,1735119051197,-500.0,0.00010055,2,"2024-12-25T09:30:51.197",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589529,1735119051206,-500.0,0.00010055,2,"2024-12-25T09:30:51.206",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589530,1735119051216,-571.99,0.00010055,2,"2024-12-25T09:30:51.216",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589531,1735119051225,-500.0,0.00010055,2,"2024-12-25T09:30:51.225",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589532,1735119051234,-500.0,0.00010055,2,"2024-12-25T09:30:51.234",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589533,1735119051243,-500.0,0.00010055,2,"2024-12-25T09:30:51.243",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589534,1735119051253,-513.78,0.00010055,2,"2024-12-25T09:30:51.253",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589535,1735119051262,-500.0,0.00010055,2,"2024-12-25T09:30:51.262",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589536,1735119051273,-500.0,0.00010055,2,"2024-12-25T09:30:51.273",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589537,1735119051282,-593.2,0.00010055,2,"2024-12-25T09:30:51.282",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589538,1735119051291,-500.0,0.00010055,2,"2024-12-25T09:30:51.291",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589539,1735119051300,-500.0,0.00010055,2,"2024-12-25T09:30:51.300",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589540,1735119051309,-500.0,0.00010055,2,"2024-12-25T09:30:51.309",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589541,1735119051318,-500.0,0.00010055,2,"2024-12-25T09:30:51.318",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589542,1735119051328,-608.2,0.00010055,2,"2024-12-25T09:30:51.328",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589543,1735119051337,-654.44,0.00010055,2,"2024-12-25T09:30:51.337",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589544,1735119051347,-807.93,0.00010055,2,"2024-12-25T09:30:51.347",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589545,1735119051356,-500.0,0.00010055,2,"2024-12-25T09:30:51.356",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589546,1735119051365,-500.0,0.00010055,2,"2024-12-25T09:30:51.365",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589547,1735119051375,-500.0,0.00010055,2,"2024-12-25T09:30:51.375",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589548,1735119051384,-500.0,0.00010055,2,"2024-12-25T09:30:51.384",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589549,1735119051394,-500.0,0.00010055,2,"2024-12-25T09:30:51.394",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589550,1735119051404,-500.0,0.00010055,2,"2024-12-25T09:30:51.404",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589551,1735119051414,-500.0,0.00010055,2,"2024-12-25T09:30:51.414",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589552,1735119051424,-458.88443116,0.00010055,2,"2024-12-25T09:30:51.424",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589553,1735119051434,-500.0,0.00010055,2,"2024-12-25T09:30:51.434",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589554,1735119051444,-500.0,0.00010055,2,"2024-12-25T09:30:51.444",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589555,1735119051454,-500.0,0.00010055,2,"2024-12-25T09:30:51.454",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589556,1735119051464,-500.0,0.00010055,2,"2024-12-25T09:30:51.464",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589557,1735119051474,-500.0,0.00010055,2,"2024-12-25T09:30:51.474",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589558,1735119051484,-500.0,0.00010055,2,"2024-12-25T09:30:51.484",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589559,1735119051494,-500.0,0.00010055,2,"2024-12-25T09:30:51.494",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589560,1735119051503,-500.0,0.00010055,2,"2024-12-25T09:30:51.503",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589561,1735119051512,-604.55,0.00010055,2,"2024-12-25T09:30:51.512",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589562,1735119051522,-500.0,0.00010055,2,"2024-12-25T09:30:51.522",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589563,1735119051536,-500.0,0.00010055,2,"2024-12-25T09:30:51.536",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589564,1735119051546,-500.0,0.00010055,2,"2024-12-25T09:30:51.546",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589565,1735119051555,-201.63881693,0.00010055,2,"2024-12-25T09:30:51.555",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589566,1735119051565,-500.0,0.00010055,2,"2024-12-25T09:30:51.565",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589567,1735119051574,-500.0,0.00010055,2,"2024-12-25T09:30:51.574",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589568,1735119051584,-500.0,0.00010055,2,"2024-12-25T09:30:51.584",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589569,1735119051593,-624.06,0.00010055,2,"2024-12-25T09:30:51.593",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589570,1735119051603,-545.74,0.00010055,2,"2024-12-25T09:30:51.603",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589571,1735119051612,-500.0,0.00010055,2,"2024-12-25T09:30:51.612",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589572,1735119051623,-500.0,0.00010055,2,"2024-12-25T09:30:51.623",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589573,1735119051632,-500.0,0.00010055,2,"2024-12-25T09:30:51.632",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589574,1735119051642,-500.0,0.00010055,2,"2024-12-25T09:30:51.642",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589575,1735119051652,-500.0,0.00010055,2,"2024-12-25T09:30:51.652",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589576,1735119051661,-684.75,0.00010055,2,"2024-12-25T09:30:51.661",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589577,1735119051671,-500.0,0.00010055,2,"2024-12-25T09:30:51.671",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589578,1735119051681,-500.0,0.00010055,2,"2024-12-25T09:30:51.681",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589579,1735119051691,-500.0,0.00010055,2,"2024-12-25T09:30:51.691",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589580,1735119051701,-574.96,0.00010055,2,"2024-12-25T09:30:51.701",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589581,1735119051711,-500.0,0.00010055,2,"2024-12-25T09:30:51.711",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589582,1735119051721,-500.0,0.00010055,2,"2024-12-25T09:30:51.721",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589583,1735119051730,-500.0,0.00010055,2,"2024-12-25T09:30:51.730",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589584,1735119051740,-681.17,0.00010055,2,"2024-12-25T09:30:51.740",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589585,1735119051749,-561.75663026,0.00010055,2,"2024-12-25T09:30:51.749",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589586,1735119051759,-501.60320696,0.00010055,2,"2024-12-25T09:30:51.759",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589587,1735119051768,-500.25,0.00010055,2,"2024-12-25T09:30:51.768",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589588,1735119051779,-641.82,0.00010055,2,"2024-12-25T09:30:51.779",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589589,1735119051789,-1217.55,0.00010055,2,"2024-12-25T09:30:51.789",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589590,1735119051798,-556.33,0.00010055,2,"2024-12-25T09:30:51.798",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589591,1735119051808,-500.0,0.00010055,2,"2024-12-25T09:30:51.808",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589592,1735119051818,-577.67,0.00010055,2,"2024-12-25T09:30:51.818",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589593,1735119051828,-500.0,0.00010055,2,"2024-12-25T09:30:51.828",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589594,1735119051837,-889.09,0.00010055,2,"2024-12-25T09:30:51.837",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589595,1735119051847,-500.0,0.00010055,2,"2024-12-25T09:30:51.847",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589596,1735119051856,-500.0,0.00010055,2,"2024-12-25T09:30:51.856",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589597,1735119051865,-1335.92,0.00010055,2,"2024-12-25T09:30:51.865",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589598,1735119051875,-1358.28,0.00010055,2,"2024-12-25T09:30:51.875",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589599,1735119051884,-500.0,0.00010055,2,"2024-12-25T09:30:51.884",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589600,1735119051894,-500.0,0.00010055,2,"2024-12-25T09:30:51.894",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589601,1735119051903,-500.0,0.00010055,2,"2024-12-25T09:30:51.903",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589602,1735119051912,-500.0,0.00010055,2,"2024-12-25T09:30:51.912",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589603,1735119051922,-500.0,0.00010055,2,"2024-12-25T09:30:51.922",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589604,1735119051931,-513.48,0.00010055,2,"2024-12-25T09:30:51.931",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589605,1735119051941,-664.32,0.00010055,2,"2024-12-25T09:30:51.941",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589606,1735119051951,-500.0,0.00010055,2,"2024-12-25T09:30:51.951",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589607,1735119051960,-508.16064713,0.00010055,2,"2024-12-25T09:30:51.960",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589608,1735119051969,-885.29,0.00010055,2,"2024-12-25T09:30:51.969",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589609,1735119051978,-500.0,0.00010055,2,"2024-12-25T09:30:51.978",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589610,1735119051987,-500.0,0.00010055,2,"2024-12-25T09:30:51.987",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589611,1735119051997,-500.0,0.00010055,2,"2024-12-25T09:30:51.997",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589612,1735119052006,-500.0,0.00010055,2,"2024-12-25T09:30:52.006",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589613,1735119052015,-500.0,0.00010055,2,"2024-12-25T09:30:52.015",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589614,1735119052024,-500.0,0.00010055,2,"2024-12-25T09:30:52.024",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589615,1735119052033,-500.0,0.00010055,2,"2024-12-25T09:30:52.033",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589616,1735119052043,-500.0,0.00010055,2,"2024-12-25T09:30:52.043",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589617,1735119052052,-500.0,0.00010055,2,"2024-12-25T09:30:52.052",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589618,1735119052062,-568.45,0.00010055,2,"2024-12-25T09:30:52.062",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589619,1735119052071,-876.98,0.00010055,2,"2024-12-25T09:30:52.071",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589620,1735119052080,-597.81,0.00010055,2,"2024-12-25T09:30:52.080",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589621,1735119052089,-500.0,0.00010055,2,"2024-12-25T09:30:52.089",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589622,1735119052098,-775.53,0.00010055,2,"2024-12-25T09:30:52.098",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589623,1735119052108,-500.0,0.00010055,2,"2024-12-25T09:30:52.108",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589624,1735119052117,-500.0,0.00010055,2,"2024-12-25T09:30:52.117",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589625,1735119052126,-500.0,0.00010055,2,"2024-12-25T09:30:52.126",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589626,1735119052136,-1221.15,0.00010055,2,"2024-12-25T09:30:52.136",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589627,1735119052145,-500.0,0.00010055,2,"2024-12-25T09:30:52.145",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589628,1735119052154,-646.47931942,0.00010055,2,"2024-12-25T09:30:52.154",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589629,1735119052164,-636.12,0.00010055,2,"2024-12-25T09:30:52.164",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589630,1735119052174,-869.03,0.00010055,2,"2024-12-25T09:30:52.174",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589631,1735119052184,-500.0,0.00010055,2,"2024-12-25T09:30:52.184",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589632,1735119052193,-543.39,0.00010055,2,"2024-12-25T09:30:52.193",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589633,1735119052203,-906.27,0.00010055,2,"2024-12-25T09:30:52.203",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589634,1735119052212,-179.86713345,0.00010055,2,"2024-12-25T09:30:52.212",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589635,1735119052222,-500.0,0.00010055,2,"2024-12-25T09:30:52.222",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589636,1735119052231,-754.67,0.00010055,2,"2024-12-25T09:30:52.231",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589637,1735119052240,-500.0,0.00010055,2,"2024-12-25T09:30:52.240",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589638,1735119052250,-500.0,0.00010055,2,"2024-12-25T09:30:52.250",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589639,1735119052259,-500.0,0.00010055,2,"2024-12-25T09:30:52.259",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589640,1735119052269,-500.0,0.00010055,2,"2024-12-25T09:30:52.269",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589641,1735119052278,-500.0,0.00010055,2,"2024-12-25T09:30:52.278",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589642,1735119052288,-500.0,0.00010055,2,"2024-12-25T09:30:52.288",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589643,1735119052297,-679.84,0.00010055,2,"2024-12-25T09:30:52.297",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589644,1735119052307,-500.0,0.00010055,2,"2024-12-25T09:30:52.307",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589645,1735119052315,-500.0,0.00010055,2,"2024-12-25T09:30:52.315",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589646,1735119052325,-500.0,0.00010055,2,"2024-12-25T09:30:52.325",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589647,1735119052334,-1078.87,0.00010055,2,"2024-12-25T09:30:52.334",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589648,1735119052344,-500.0,0.00010055,2,"2024-12-25T09:30:52.344",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589649,1735119052353,-741.14,0.00010055,2,"2024-12-25T09:30:52.353",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589650,1735119052362,-755.21,0.00010055,2,"2024-12-25T09:30:52.362",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589651,1735119052371,-655.07,0.00010055,2,"2024-12-25T09:30:52.371",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589652,1735119052380,-626.2,0.00010055,2,"2024-12-25T09:30:52.380",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589653,1735119052390,-500.0,0.00010055,2,"2024-12-25T09:30:52.390",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589654,1735119052399,-500.0,0.00010055,2,"2024-12-25T09:30:52.399",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589655,1735119052409,-680.66,0.00010055,2,"2024-12-25T09:30:52.409",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589656,1735119052420,-691.62,0.00010055,2,"2024-12-25T09:30:52.420",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589657,1735119052429,-500.0,0.00010055,2,"2024-12-25T09:30:52.429",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589658,1735119052439,-500.0,0.00010055,2,"2024-12-25T09:30:52.439",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589659,1735119052448,-323.29148533,0.00010055,2,"2024-12-25T09:30:52.448",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589660,1735119052458,-639.37,0.00010055,2,"2024-12-25T09:30:52.458",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589661,1735119052468,-500.0,0.00010055,2,"2024-12-25T09:30:52.468",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589662,1735119052477,-500.0,0.00010055,2,"2024-12-25T09:30:52.477",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589663,1735119052487,-1178.61,0.00010055,2,"2024-12-25T09:30:52.487",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589664,1735119052496,-573.9753605,0.00010055,2,"2024-12-25T09:30:52.496",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589665,1735119052505,-1078.22,0.00010055,2,"2024-12-25T09:30:52.505",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589666,1735119052515,-500.0,0.00010055,2,"2024-12-25T09:30:52.515",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589667,1735119052525,-500.0,0.00010055,2,"2024-12-25T09:30:52.525",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589668,1735119052539,-507.55,0.00010055,2,"2024-12-25T09:30:52.539",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589669,1735119052548,-500.0,0.00010055,2,"2024-12-25T09:30:52.548",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589670,1735119052557,-500.0,0.00010055,2,"2024-12-25T09:30:52.557",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589671,1735119052567,-500.0,0.00010055,2,"2024-12-25T09:30:52.567",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589672,1735119052577,-501.62,0.00010055,2,"2024-12-25T09:30:52.577",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589673,1735119052587,-836.06,0.00010055,2,"2024-12-25T09:30:52.587",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589674,1735119052597,-500.0,0.00010055,2,"2024-12-25T09:30:52.597",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589675,1735119052606,-500.0,0.00010055,2,"2024-12-25T09:30:52.606",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589676,1735119052616,-597.65,0.00010055,2,"2024-12-25T09:30:52.616",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589677,1735119052626,-505.88,0.00010055,2,"2024-12-25T09:30:52.626",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589678,1735119052636,-500.0,0.00010055,2,"2024-12-25T09:30:52.636",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589679,1735119052645,-611.76,0.00010055,2,"2024-12-25T09:30:52.645",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589680,1735119052654,-950.65,0.00010055,2,"2024-12-25T09:30:52.654",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589681,1735119052664,-500.0,0.00010055,2,"2024-12-25T09:30:52.664",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589682,1735119052674,-546.93,0.00010055,2,"2024-12-25T09:30:52.674",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589683,1735119052684,-500.0,0.00010055,2,"2024-12-25T09:30:52.684",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589684,1735119052694,-500.0,0.00010055,2,"2024-12-25T09:30:52.694",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589685,1735119052703,-1276.76,0.00010055,2,"2024-12-25T09:30:52.703",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589686,1735119052712,-516.34426877,0.00010055,2,"2024-12-25T09:30:52.712",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589687,1735119052721,-500.0,0.00010055,2,"2024-12-25T09:30:52.721",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589688,1735119052730,-500.0,0.00010055,2,"2024-12-25T09:30:52.730",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589689,1735119052738,-596.8469121,0.00010055,2,"2024-12-25T09:30:52.738",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589690,1735119052895,-511.90559221,0.00010055,2,"2024-12-25T09:30:52.895",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589691,1735119052905,-510.61,0.00010055,2,"2024-12-25T09:30:52.905",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589692,1735119052914,-500.0,0.00010055,2,"2024-12-25T09:30:52.914",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589693,1735119052924,-500.0,0.00010055,2,"2024-12-25T09:30:52.924",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589694,1735119052933,-500.0,0.00010055,2,"2024-12-25T09:30:52.933",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589695,1735119052943,-500.0,0.00010055,2,"2024-12-25T09:30:52.943",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589696,1735119052952,-500.0,0.00010055,2,"2024-12-25T09:30:52.952",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589697,1735119052962,-500.0,0.00010055,2,"2024-12-25T09:30:52.962",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589698,1735119052971,-500.0,0.00010055,2,"2024-12-25T09:30:52.971",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589699,1735119052980,-500.0,0.00010055,2,"2024-12-25T09:30:52.980",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589700,1735119052990,-500.0,0.00010055,2,"2024-12-25T09:30:52.990",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589701,1735119052999,-500.0,0.00010055,2,"2024-12-25T09:30:52.999",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589702,1735119053008,-1294.94,0.00010055,2,"2024-12-25T09:30:53.008",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589703,1735119053018,-500.0,0.00010055,2,"2024-12-25T09:30:53.018",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589704,1735119053027,-500.0,0.00010055,2,"2024-12-25T09:30:53.027",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589705,1735119053037,-500.0,0.00010055,2,"2024-12-25T09:30:53.037",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589706,1735119053046,-500.0,0.00010055,2,"2024-12-25T09:30:53.046",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589707,1735119053055,-438.766097,0.00010055,2,"2024-12-25T09:30:53.055",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589708,1735119053064,-500.0,0.00010055,2,"2024-12-25T09:30:53.064",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589709,1735119053074,-500.0,0.00010055,2,"2024-12-25T09:30:53.074",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589710,1735119053084,-1618.65,0.00010055,2,"2024-12-25T09:30:53.084",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589711,1735119053093,-500.0,0.00010055,2,"2024-12-25T09:30:53.093",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589712,1735119053102,-500.0,0.00010055,2,"2024-12-25T09:30:53.102",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589713,1735119053112,-500.0,0.00010055,2,"2024-12-25T09:30:53.112",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589714,1735119053121,-500.0,0.00010055,2,"2024-12-25T09:30:53.121",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589715,1735119053130,-500.0,0.00010055,2,"2024-12-25T09:30:53.130",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589716,1735119053140,-500.0,0.00010055,2,"2024-12-25T09:30:53.140",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589717,1735119053149,-1235.52,0.00010055,2,"2024-12-25T09:30:53.149",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589718,1735119053159,-500.0,0.00010055,2,"2024-12-25T09:30:53.159",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589719,1735119053168,-970.05,0.00010055,2,"2024-12-25T09:30:53.168",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589720,1735119053178,-730.48,0.00010055,2,"2024-12-25T09:30:53.178",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589721,1735119053187,-513.07384107,0.00010055,2,"2024-12-25T09:30:53.187",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589722,1735119053196,-925.16,0.00010055,2,"2024-12-25T09:30:53.196",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589723,1735119053206,-3620.34,0.00010055,2,"2024-12-25T09:30:53.206",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589724,1735119053215,-500.0,0.00010055,2,"2024-12-25T09:30:53.215",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589725,1735119053224,-948.61,0.00010055,2,"2024-12-25T09:30:53.224",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589726,1735119053234,-500.0,0.00010055,2,"2024-12-25T09:30:53.234",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589727,1735119053243,-3835.78,0.00010055,2,"2024-12-25T09:30:53.243",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589728,1735119053252,-500.0,0.00010055,2,"2024-12-25T09:30:53.252",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589729,1735119053262,-500.0,0.00010055,2,"2024-12-25T09:30:53.262",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589730,1735119053271,-1783.27,0.00010055,2,"2024-12-25T09:30:53.271",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589731,1735119053280,-500.0,0.00010055,2,"2024-12-25T09:30:53.280",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589732,1735119053290,-3329.11,0.00010055,2,"2024-12-25T09:30:53.290",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589733,1735119053299,-871.15,0.00010055,2,"2024-12-25T09:30:53.299",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589734,1735119053310,-590.68,0.00010055,2,"2024-12-25T09:30:53.310",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589735,1735119053320,-500.0,0.00010055,2,"2024-12-25T09:30:53.320",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589736,1735119053329,-929.23,0.00010055,2,"2024-12-25T09:30:53.329",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589737,1735119053338,-2753.35,0.00010055,2,"2024-12-25T09:30:53.338",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589738,1735119053348,-500.0,0.00010055,2,"2024-12-25T09:30:53.348",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589739,1735119053358,-500.0,0.00010055,2,"2024-12-25T09:30:53.358",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589740,1735119053368,-1454.03,0.00010055,2,"2024-12-25T09:30:53.368",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589741,1735119053378,-518.30580191,0.00010055,2,"2024-12-25T09:30:53.378",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589742,1735119053387,-1461.81,0.00010055,2,"2024-12-25T09:30:53.387",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589743,1735119053397,-4139.48,0.00010055,2,"2024-12-25T09:30:53.397",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589744,1735119053407,-500.0,0.00010055,2,"2024-12-25T09:30:53.407",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589745,1735119053419,-354.53803253,0.00010055,2,"2024-12-25T09:30:53.419",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589746,1735119053429,-4891.62,0.00010055,2,"2024-12-25T09:30:53.429",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589747,1735119053439,-549.34,0.00010055,2,"2024-12-25T09:30:53.439",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589748,1735119053449,-500.0,0.00010055,2,"2024-12-25T09:30:53.449",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589749,1735119053459,-500.0,0.00010055,2,"2024-12-25T09:30:53.459",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589750,1735119053470,-1583.46,0.00010055,2,"2024-12-25T09:30:53.470",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589751,1735119053479,-3194.84,0.00010055,2,"2024-12-25T09:30:53.479",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589752,1735119053489,-500.0,0.00010055,2,"2024-12-25T09:30:53.489",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589753,1735119053498,-7489.1,0.00010055,2,"2024-12-25T09:30:53.498",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589754,1735119053507,-500.0,0.00010055,2,"2024-12-25T09:30:53.507",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589755,1735119053517,-1179.18,0.00010055,2,"2024-12-25T09:30:53.517",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589756,1735119053526,-9511.85,0.00010055,2,"2024-12-25T09:30:53.526",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589757,1735119053541,-500.0,0.00010055,2,"2024-12-25T09:30:53.541",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589758,1735119053550,-500.0,0.00010055,2,"2024-12-25T09:30:53.550",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589759,1735119053560,-55538.26,0.00010055,2,"2024-12-25T09:30:53.560",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589760,1735119053569,-500.0,0.00010055,2,"2024-12-25T09:30:53.569",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589761,1735119053578,-500.0,0.00010055,2,"2024-12-25T09:30:53.578",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589762,1735119053588,-2019.19,0.00010055,2,"2024-12-25T09:30:53.588",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589763,1735119053597,-692.57,0.00010055,2,"2024-12-25T09:30:53.597",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589764,1735119053607,-1160.53,0.00010055,2,"2024-12-25T09:30:53.607",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589765,1735119053616,-500.0,0.00010055,2,"2024-12-25T09:30:53.616",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589766,1735119053624,-7799.83,0.00010055,2,"2024-12-25T09:30:53.624",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589767,1735119053634,-555.32,0.00010055,2,"2024-12-25T09:30:53.634",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589768,1735119053643,-500.0,0.00010055,2,"2024-12-25T09:30:53.643",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589769,1735119053652,-4248.16,0.00010055,2,"2024-12-25T09:30:53.652",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589770,1735119053662,-979.34,0.00010055,2,"2024-12-25T09:30:53.662",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589771,1735119053672,-500.0,0.00010055,2,"2024-12-25T09:30:53.672",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589772,1735119053682,-500.0,0.00010055,2,"2024-12-25T09:30:53.682",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589773,1735119053695,-540.17,0.00010055,2,"2024-12-25T09:30:53.695",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589774,1735119053705,-500.0,0.00010055,2,"2024-12-25T09:30:53.705",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589775,1735119053715,-1547.98,0.00010055,2,"2024-12-25T09:30:53.715",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589776,1735119053725,-500.0,0.00010055,2,"2024-12-25T09:30:53.725",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589777,1735119053735,-648.08,0.00010055,2,"2024-12-25T09:30:53.735",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589778,1735119053745,-870.49,0.00010055,2,"2024-12-25T09:30:53.745",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589779,1735119053755,-5723.55,0.00010055,2,"2024-12-25T09:30:53.755",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589780,1735119053764,-500.0,0.00010055,2,"2024-12-25T09:30:53.764",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589781,1735119053774,-500.0,0.00010055,2,"2024-12-25T09:30:53.774",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589782,1735119053783,-47236.86,0.00010055,2,"2024-12-25T09:30:53.783",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589783,1735119053792,-762.55,0.00010055,2,"2024-12-25T09:30:53.792",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589784,1735119053802,-513.30913693,0.00010055,2,"2024-12-25T09:30:53.802",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589785,1735119053811,-1434.88,0.00010055,2,"2024-12-25T09:30:53.811",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589786,1735119053821,-558.57,0.00010055,2,"2024-12-25T09:30:53.821",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589787,1735119053831,-1663.35,0.00010055,2,"2024-12-25T09:30:53.831",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589788,1735119053840,-765.93,0.00010055,2,"2024-12-25T09:30:53.840",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589789,1735119053850,-1614.61,0.00010055,2,"2024-12-25T09:30:53.850",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589790,1735119053860,-500.0,0.00010055,2,"2024-12-25T09:30:53.860",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589791,1735119053869,-4524.85,0.00010055,2,"2024-12-25T09:30:53.869",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589792,1735119053890,-470.21174183,0.00010055,2,"2024-12-25T09:30:53.890",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589793,1735119053905,-503.8442404,0.00010055,2,"2024-12-25T09:30:53.905",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589794,1735119053924,-500.0,0.00010055,2,"2024-12-25T09:30:53.924",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589795,1735119053942,-2566.91,0.00010055,2,"2024-12-25T09:30:53.942",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589796,1735119053957,-500.0,0.00010055,2,"2024-12-25T09:30:53.957",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589797,1735119053976,-670.82,0.00010055,2,"2024-12-25T09:30:53.976",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589798,1735119053994,-507.43978714,0.00010055,2,"2024-12-25T09:30:53.994",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589799,1735119054013,-9421.95,0.00010055,2,"2024-12-25T09:30:54.013",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589800,1735119054031,-1678.97,0.00010055,2,"2024-12-25T09:30:54.031",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589801,1735119054048,-500.0,0.00010055,2,"2024-12-25T09:30:54.048",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589802,1735119054066,-1688.09,0.00010055,2,"2024-12-25T09:30:54.066",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589803,1735119054079,-500.0,0.00010055,2,"2024-12-25T09:30:54.079",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589804,1735119054098,-707.69,0.00010055,2,"2024-12-25T09:30:54.098",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589805,1735119054110,-500.0,0.00010055,2,"2024-12-25T09:30:54.110",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589806,1735119054134,-1358.83,0.00010055,2,"2024-12-25T09:30:54.134",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589807,1735119054152,-500.0,0.00010055,2,"2024-12-25T09:30:54.152",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589808,1735119054168,-2703.04,0.00010055,2,"2024-12-25T09:30:54.168",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589809,1735119054185,-784.27,0.00010055,2,"2024-12-25T09:30:54.185",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589810,1735119054200,-500.0,0.00010055,2,"2024-12-25T09:30:54.200",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589811,1735119054215,-833.73,0.00010055,2,"2024-12-25T09:30:54.215",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589812,1735119054230,-607.22987128,0.00010055,2,"2024-12-25T09:30:54.230",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589813,1735119054245,-3113.52,0.00010055,2,"2024-12-25T09:30:54.245",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589814,1735119054260,-500.0,0.00010055,2,"2024-12-25T09:30:54.260",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589815,1735119054275,-1461.81,0.00010056,2,"2024-12-25T09:30:54.275",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589816,1735119054291,-507.18460288,0.00010057,2,"2024-12-25T09:30:54.291",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589817,1735119054312,-411.54114646,0.00010057,2,"2024-12-25T09:30:54.312",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589818,1735119054336,-500.0,0.00010057,2,"2024-12-25T09:30:54.336",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589819,1735119054351,-500.0,0.00010057,2,"2024-12-25T09:30:54.351",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589820,1735119054367,-505.53496935,0.00010057,2,"2024-12-25T09:30:54.367",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589821,1735119054381,-500.0,0.00010057,2,"2024-12-25T09:30:54.381",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589822,1735119054403,-476.81600377,0.00010057,2,"2024-12-25T09:30:54.403",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589823,1735119054419,-500.0,0.00010057,2,"2024-12-25T09:30:54.419",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589824,1735119054437,-500.0,0.00010057,2,"2024-12-25T09:30:54.437",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589825,1735119054452,-500.0,0.00010057,2,"2024-12-25T09:30:54.452",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589826,1735119054467,-500.0,0.00010057,2,"2024-12-25T09:30:54.467",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589827,1735119054481,-500.0,0.00010057,2,"2024-12-25T09:30:54.481",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589828,1735119054496,-500.0,0.00010057,2,"2024-12-25T09:30:54.496",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589829,1735119054511,-300.76361405,0.00010057,2,"2024-12-25T09:30:54.511",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589830,1735119054526,-500.0,0.00010057,2,"2024-12-25T09:30:54.526",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589831,1735119054547,-500.0,0.00010057,2,"2024-12-25T09:30:54.547",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589832,1735119054563,-500.0,0.00010057,2,"2024-12-25T09:30:54.563",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589833,1735119054580,-500.0,0.00010057,2,"2024-12-25T09:30:54.580",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589834,1735119054595,-500.0,0.00010057,2,"2024-12-25T09:30:54.595",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589835,1735119054613,-500.0,0.00010057,2,"2024-12-25T09:30:54.613",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589836,1735119054628,-500.0,0.00010057,2,"2024-12-25T09:30:54.628",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589837,1735119054643,-500.0,0.00010057,2,"2024-12-25T09:30:54.643",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589838,1735119054658,-500.0,0.00010057,2,"2024-12-25T09:30:54.658",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589839,1735119054675,-500.0,0.00010057,2,"2024-12-25T09:30:54.675",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589840,1735119054691,-500.0,0.00010057,2,"2024-12-25T09:30:54.691",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589841,1735119054706,-612.86,0.00010057,2,"2024-12-25T09:30:54.706",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589842,1735119054722,-500.0,0.00010057,2,"2024-12-25T09:30:54.722",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589843,1735119054738,-500.0,0.00010057,2,"2024-12-25T09:30:54.738",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589844,1735119054752,-500.0,0.00010057,2,"2024-12-25T09:30:54.752",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589845,1735119054766,-500.0,0.00010057,2,"2024-12-25T09:30:54.766",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589846,1735119054781,-500.0,0.00010057,2,"2024-12-25T09:30:54.781",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589847,1735119054796,-500.0,0.00010057,2,"2024-12-25T09:30:54.796",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589848,1735119054810,-500.0,0.00010057,2,"2024-12-25T09:30:54.810",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589849,1735119054825,-500.0,0.00010057,2,"2024-12-25T09:30:54.825",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589850,1735119054841,-500.0,0.00010057,2,"2024-12-25T09:30:54.841",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589851,1735119054856,-500.0,0.00010057,2,"2024-12-25T09:30:54.856",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589852,1735119054870,-500.0,0.00010057,2,"2024-12-25T09:30:54.870",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589853,1735119054885,-510.21365252,0.00010057,2,"2024-12-25T09:30:54.885",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589854,1735119054900,-500.0,0.00010057,2,"2024-12-25T09:30:54.900",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589855,1735119054915,-500.0,0.00010057,2,"2024-12-25T09:30:54.915",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589856,1735119054930,-500.0,0.00010057,2,"2024-12-25T09:30:54.930",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589857,1735119054946,-500.24,0.00010057,2,"2024-12-25T09:30:54.946",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589858,1735119054961,-500.0,0.00010057,2,"2024-12-25T09:30:54.961",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589859,1735119054977,-1064.02,0.00010057,2,"2024-12-25T09:30:54.977",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589860,1735119054992,-500.0,0.00010057,2,"2024-12-25T09:30:54.992",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589861,1735119055007,-1671.46,0.00010057,2,"2024-12-25T09:30:55.007",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589862,1735119055022,-500.0,0.00010057,2,"2024-12-25T09:30:55.022",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589863,1735119055037,-500.0,0.00010057,2,"2024-12-25T09:30:55.037",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589864,1735119055052,-500.0,0.00010057,2,"2024-12-25T09:30:55.052",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589865,1735119055069,-500.0,0.00010057,2,"2024-12-25T09:30:55.069",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589866,1735119055084,-500.0,0.00010057,2,"2024-12-25T09:30:55.084",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589867,1735119055099,-500.0,0.00010057,2,"2024-12-25T09:30:55.099",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589868,1735119055114,-644.27,0.00010057,2,"2024-12-25T09:30:55.114",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589869,1735119055129,-1073.67,0.00010057,2,"2024-12-25T09:30:55.129",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589870,1735119055143,-500.0,0.00010057,2,"2024-12-25T09:30:55.143",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589871,1735119055158,-500.0,0.00010057,2,"2024-12-25T09:30:55.158",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589872,1735119055173,-500.0,0.00010057,2,"2024-12-25T09:30:55.173",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589873,1735119055187,-655.9,0.00010057,2,"2024-12-25T09:30:55.187",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589874,1735119055201,-885.03,0.00010057,2,"2024-12-25T09:30:55.201",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589875,1735119055216,-500.0,0.00010057,2,"2024-12-25T09:30:55.216",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589876,1735119055231,-500.0,0.00010057,2,"2024-12-25T09:30:55.231",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589877,1735119055246,-581.6,0.00010057,2,"2024-12-25T09:30:55.246",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589878,1735119055260,-500.0,0.00010057,2,"2024-12-25T09:30:55.260",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589879,1735119055275,-500.0,0.00010057,2,"2024-12-25T09:30:55.275",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589880,1735119055290,-500.0,0.00010057,2,"2024-12-25T09:30:55.290",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589881,1735119055305,-500.0,0.00010057,2,"2024-12-25T09:30:55.305",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589882,1735119055320,-500.0,0.00010057,2,"2024-12-25T09:30:55.320",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589883,1735119055335,-500.0,0.00010057,2,"2024-12-25T09:30:55.335",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589884,1735119055350,-414.47908615,0.00010057,2,"2024-12-25T09:30:55.350",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589885,1735119055365,-500.0,0.00010057,2,"2024-12-25T09:30:55.365",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589886,1735119055380,-384.21313669,0.00010057,2,"2024-12-25T09:30:55.380",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589887,1735119055395,-500.0,0.00010057,2,"2024-12-25T09:30:55.395",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589888,1735119055410,-500.0,0.00010057,2,"2024-12-25T09:30:55.410",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589889,1735119055425,-654.69,0.00010057,2,"2024-12-25T09:30:55.425",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589890,1735119055441,-500.0,0.00010057,2,"2024-12-25T09:30:55.441",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589891,1735119055457,-500.0,0.00010057,2,"2024-12-25T09:30:55.457",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589892,1735119055473,-500.0,0.00010057,2,"2024-12-25T09:30:55.473",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589893,1735119055484,-500.0,0.00010057,2,"2024-12-25T09:30:55.484",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589894,1735119055493,-1152.03,0.00010057,2,"2024-12-25T09:30:55.493",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589895,1735119055748,-705.29,0.00010057,2,"2024-12-25T09:30:55.748",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589896,1735119055760,-500.0,0.00010057,2,"2024-12-25T09:30:55.760",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589897,1735119055770,-500.0,0.00010057,2,"2024-12-25T09:30:55.770",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589898,1735119055779,-719.02,0.00010057,2,"2024-12-25T09:30:55.779",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589899,1735119055789,-500.0,0.00010057,2,"2024-12-25T09:30:55.789",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589900,1735119055798,-500.0,0.00010057,2,"2024-12-25T09:30:55.798",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589901,1735119055808,-500.0,0.00010057,2,"2024-12-25T09:30:55.808",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589902,1735119055818,-500.0,0.00010057,2,"2024-12-25T09:30:55.818",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589903,1735119055828,-500.0,0.00010057,2,"2024-12-25T09:30:55.828",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589904,1735119055837,-862.38,0.00010057,2,"2024-12-25T09:30:55.837",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589905,1735119055847,-1791.22,0.00010057,2,"2024-12-25T09:30:55.847",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589906,1735119055856,-500.0,0.00010057,2,"2024-12-25T09:30:55.856",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589907,1735119055866,-500.0,0.00010057,2,"2024-12-25T09:30:55.866",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589908,1735119055875,-500.0,0.00010057,2,"2024-12-25T09:30:55.875",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589909,1735119055884,-500.0,0.00010057,2,"2024-12-25T09:30:55.884",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589910,1735119055893,-500.0,0.00010057,2,"2024-12-25T09:30:55.893",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589911,1735119055902,-500.0,0.00010057,2,"2024-12-25T09:30:55.902",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589912,1735119055911,-500.0,0.00010057,2,"2024-12-25T09:30:55.911",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589913,1735119055920,-500.0,0.00010057,2,"2024-12-25T09:30:55.920",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589914,1735119055930,-518.76,0.00010057,2,"2024-12-25T09:30:55.930",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589915,1735119055939,-500.0,0.00010057,2,"2024-12-25T09:30:55.939",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589916,1735119055949,-500.0,0.00010057,2,"2024-12-25T09:30:55.949",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589917,1735119055958,-500.0,0.00010057,2,"2024-12-25T09:30:55.958",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589918,1735119055967,-500.0,0.00010057,2,"2024-12-25T09:30:55.967",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589919,1735119055976,-500.0,0.00010057,2,"2024-12-25T09:30:55.976",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589920,1735119055986,-500.0,0.00010057,2,"2024-12-25T09:30:55.986",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589921,1735119055996,-501.99746662,0.00010057,2,"2024-12-25T09:30:55.996",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589922,1735119056006,-500.0,0.00010057,2,"2024-12-25T09:30:56.006",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589923,1735119056015,-500.0,0.00010057,2,"2024-12-25T09:30:56.015",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589924,1735119056024,-1678.41,0.00010057,2,"2024-12-25T09:30:56.024",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589925,1735119056033,-500.0,0.00010057,2,"2024-12-25T09:30:56.033",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589926,1735119056042,-500.0,0.00010057,2,"2024-12-25T09:30:56.042",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589927,1735119056051,-500.0,0.00010057,2,"2024-12-25T09:30:56.051",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589928,1735119056061,-500.0,0.00010057,2,"2024-12-25T09:30:56.061",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589929,1735119056070,-500.0,0.00010057,2,"2024-12-25T09:30:56.070",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589930,1735119056079,-785.65,0.00010057,2,"2024-12-25T09:30:56.079",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589931,1735119056087,-500.0,0.00010057,2,"2024-12-25T09:30:56.087",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589932,1735119056096,-500.0,0.00010057,2,"2024-12-25T09:30:56.096",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589933,1735119056105,-500.0,0.00010057,2,"2024-12-25T09:30:56.105",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589934,1735119056114,-516.04983611,0.00010057,2,"2024-12-25T09:30:56.114",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589935,1735119056123,-500.0,0.00010057,2,"2024-12-25T09:30:56.123",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589936,1735119056133,-1614.7,0.00010057,2,"2024-12-25T09:30:56.133",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589937,1735119056142,-500.0,0.00010057,2,"2024-12-25T09:30:56.142",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589938,1735119056151,-500.0,0.00010057,2,"2024-12-25T09:30:56.151",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589939,1735119056160,-500.0,0.00010057,2,"2024-12-25T09:30:56.160",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589940,1735119056169,-1788.99,0.00010057,2,"2024-12-25T09:30:56.169",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589941,1735119056182,-500.0,0.00010057,2,"2024-12-25T09:30:56.182",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589942,1735119056191,-513.42444154,0.00010057,2,"2024-12-25T09:30:56.191",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589943,1735119056201,-500.0,0.00010057,2,"2024-12-25T09:30:56.201",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589944,1735119056210,-500.0,0.00010057,2,"2024-12-25T09:30:56.210",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589945,1735119056219,-500.0,0.00010057,2,"2024-12-25T09:30:56.219",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589946,1735119056228,-500.0,0.00010057,2,"2024-12-25T09:30:56.228",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589947,1735119056237,-714.55,0.00010057,2,"2024-12-25T09:30:56.237",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589948,1735119056247,-500.0,0.00010057,2,"2024-12-25T09:30:56.247",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589949,1735119056256,-627.08013788,0.00010057,2,"2024-12-25T09:30:56.256",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589950,1735119056265,-500.0,0.00010057,2,"2024-12-25T09:30:56.265",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589951,1735119056274,-500.0,0.00010057,2,"2024-12-25T09:30:56.274",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589952,1735119056283,-500.0,0.00010057,2,"2024-12-25T09:30:56.283",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589953,1735119056292,-903.64,0.00010057,2,"2024-12-25T09:30:56.292",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589954,1735119056301,-500.0,0.00010057,2,"2024-12-25T09:30:56.301",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589955,1735119056311,-500.0,0.00010057,2,"2024-12-25T09:30:56.311",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589956,1735119056319,-1815.38,0.00010057,2,"2024-12-25T09:30:56.319",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589957,1735119056328,-500.0,0.00010057,2,"2024-12-25T09:30:56.328",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589958,1735119056337,-1063.54,0.00010057,2,"2024-12-25T09:30:56.337",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589959,1735119056346,-500.0,0.00010057,2,"2024-12-25T09:30:56.346",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589960,1735119056355,-500.0,0.00010057,2,"2024-12-25T09:30:56.355",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589961,1735119056364,-500.0,0.00010057,2,"2024-12-25T09:30:56.364",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589962,1735119056374,-500.0,0.00010057,2,"2024-12-25T09:30:56.374",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589963,1735119056383,-1722.79,0.00010057,2,"2024-12-25T09:30:56.383",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589964,1735119056392,-1888.16,0.00010057,2,"2024-12-25T09:30:56.392",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589965,1735119056401,-500.0,0.00010057,2,"2024-12-25T09:30:56.401",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589966,1735119056410,-370.17588802,0.00010057,2,"2024-12-25T09:30:56.410",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589967,1735119056419,-500.0,0.00010057,2,"2024-12-25T09:30:56.419",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589968,1735119056429,-500.0,0.00010057,2,"2024-12-25T09:30:56.429",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589969,1735119056438,-1783.24,0.00010057,2,"2024-12-25T09:30:56.438",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589970,1735119056447,-500.0,0.00010057,2,"2024-12-25T09:30:56.447",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589971,1735119056456,-506.42123761,0.00010057,2,"2024-12-25T09:30:56.456",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589972,1735119056465,-513.66,0.00010057,2,"2024-12-25T09:30:56.465",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589973,1735119056475,-500.0,0.00010057,2,"2024-12-25T09:30:56.475",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589974,1735119056484,-500.0,0.00010057,2,"2024-12-25T09:30:56.484",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589975,1735119056493,-1226.92,0.00010057,2,"2024-12-25T09:30:56.493",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589976,1735119056503,-2545.91,0.00010057,2,"2024-12-25T09:30:56.503",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589977,1735119056513,-500.0,0.00010057,2,"2024-12-25T09:30:56.513",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589978,1735119056522,-2085.4,0.00010057,2,"2024-12-25T09:30:56.522",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589979,1735119056535,-1922.06,0.00010057,2,"2024-12-25T09:30:56.535",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589980,1735119056545,-791.8,0.00010057,2,"2024-12-25T09:30:56.545",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589981,1735119056554,-1663.23,0.00010057,2,"2024-12-25T09:30:56.554",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589982,1735119056563,-500.0,0.00010057,2,"2024-12-25T09:30:56.563",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589983,1735119056573,-813.99,0.00010057,2,"2024-12-25T09:30:56.573",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589984,1735119056582,-500.0,0.00010057,2,"2024-12-25T09:30:56.582",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589985,1735119056592,-500.0,0.00010057,2,"2024-12-25T09:30:56.592",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589986,1735119056601,-1581.12,0.00010057,2,"2024-12-25T09:30:56.601",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589987,1735119056612,-1615.54,0.00010057,2,"2024-12-25T09:30:56.612",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589988,1735119056622,-500.0,0.00010057,2,"2024-12-25T09:30:56.622",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589989,1735119056631,-759.32,0.00010057,2,"2024-12-25T09:30:56.631",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589990,1735119056640,-500.0,0.00010057,2,"2024-12-25T09:30:56.640",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589991,1735119056649,-898.38,0.00010057,2,"2024-12-25T09:30:56.649",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589992,1735119056659,-2560.94,0.00010057,2,"2024-12-25T09:30:56.659",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589993,1735119056669,-500.0,0.00010057,2,"2024-12-25T09:30:56.669",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589994,1735119056683,-846.87,0.00010057,2,"2024-12-25T09:30:56.683",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589995,1735119056694,-500.0,0.00010057,2,"2024-12-25T09:30:56.694",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589996,1735119056706,-500.0,0.00010057,2,"2024-12-25T09:30:56.706",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589997,1735119056716,-500.0,0.00010057,2,"2024-12-25T09:30:56.716",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589998,1735119056726,-552.05,0.00010057,2,"2024-12-25T09:30:56.726",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346589999,1735119056735,-2094.14,0.00010057,2,"2024-12-25T09:30:56.735",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590000,1735119056746,-568.1,0.00010057,2,"2024-12-25T09:30:56.746",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590001,1735119056755,-500.0,0.00010057,2,"2024-12-25T09:30:56.755",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590002,1735119056765,-777.16,0.00010057,2,"2024-12-25T09:30:56.765",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590003,1735119056775,-1584.1,0.00010057,2,"2024-12-25T09:30:56.775",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590004,1735119056785,-1487.41,0.00010057,2,"2024-12-25T09:30:56.785",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590005,1735119056795,-1870.63,0.00010057,2,"2024-12-25T09:30:56.795",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590006,1735119056805,-500.0,0.00010057,2,"2024-12-25T09:30:56.805",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590007,1735119056815,-590.38,0.00010057,2,"2024-12-25T09:30:56.815",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590008,1735119056824,-503.0779049,0.00010057,2,"2024-12-25T09:30:56.824",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590009,1735119056834,-500.0,0.00010057,2,"2024-12-25T09:30:56.834",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590010,1735119056843,-500.0,0.00010057,2,"2024-12-25T09:30:56.843",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590011,1735119056853,-2435.68,0.00010057,2,"2024-12-25T09:30:56.853",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590012,1735119056862,-519.08,0.00010057,2,"2024-12-25T09:30:56.862",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590013,1735119056871,-1009.07,0.00010057,2,"2024-12-25T09:30:56.871",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590014,1735119056880,-1337.16,0.00010057,2,"2024-12-25T09:30:56.880",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590015,1735119056890,-500.0,0.00010057,2,"2024-12-25T09:30:56.890",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590016,1735119056899,-500.0,0.00010057,2,"2024-12-25T09:30:56.899",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590017,1735119056908,-500.0,0.00010057,2,"2024-12-25T09:30:56.908",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590018,1735119056918,-500.0,0.00010057,2,"2024-12-25T09:30:56.918",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590019,1735119056931,-2741.12,0.00010057,2,"2024-12-25T09:30:56.931",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590020,1735119056941,-500.0,0.00010057,2,"2024-12-25T09:30:56.941",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590021,1735119056950,-1467.62,0.00010057,2,"2024-12-25T09:30:56.950",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590022,1735119056959,-500.0,0.00010057,2,"2024-12-25T09:30:56.959",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590023,1735119056969,-239.19,0.00010057,2,"2024-12-25T09:30:56.969",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590024,1735119056978,-500.0,0.00010057,2,"2024-12-25T09:30:56.978",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590025,1735119056987,-500.0,0.00010057,2,"2024-12-25T09:30:56.987",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590026,1735119056996,-2079.23,0.00010057,2,"2024-12-25T09:30:56.996",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590027,1735119057007,-500.0,0.00010057,2,"2024-12-25T09:30:57.007",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590028,1735119057016,-500.0,0.00010057,2,"2024-12-25T09:30:57.016",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590029,1735119057026,-500.0,0.00010057,2,"2024-12-25T09:30:57.026",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590030,1735119057036,-1153.77,0.00010057,2,"2024-12-25T09:30:57.036",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590031,1735119057046,-500.0,0.00010057,2,"2024-12-25T09:30:57.046",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590032,1735119057056,-3709.98,0.00010057,2,"2024-12-25T09:30:57.056",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590033,1735119057065,-500.0,0.00010057,2,"2024-12-25T09:30:57.065",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590034,1735119057075,-500.0,0.00010057,2,"2024-12-25T09:30:57.075",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590035,1735119057083,-500.0,0.00010057,2,"2024-12-25T09:30:57.083",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590036,1735119057093,-851.76,0.00010057,2,"2024-12-25T09:30:57.093",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590037,1735119057102,-524.15,0.00010057,2,"2024-12-25T09:30:57.102",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590038,1735119057112,-1618.72,0.00010057,2,"2024-12-25T09:30:57.112",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590039,1735119057121,-500.0,0.00010057,2,"2024-12-25T09:30:57.121",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590040,1735119057130,-1645.68,0.00010057,2,"2024-12-25T09:30:57.130",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590041,1735119057139,-500.0,0.00010057,2,"2024-12-25T09:30:57.139",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590042,1735119057148,-697.46,0.00010057,2,"2024-12-25T09:30:57.148",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590043,1735119057157,-1113.1,0.00010057,2,"2024-12-25T09:30:57.157",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590044,1735119057167,-500.0,0.00010057,2,"2024-12-25T09:30:57.167",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590045,1735119057179,-1068.97,0.00010057,2,"2024-12-25T09:30:57.179",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590046,1735119057188,-1575.31,0.00010057,2,"2024-12-25T09:30:57.188",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590047,1735119057197,-506.57850477,0.00010057,2,"2024-12-25T09:30:57.197",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590048,1735119057207,-500.0,0.00010057,2,"2024-12-25T09:30:57.207",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590049,1735119057217,-500.0,0.00010057,2,"2024-12-25T09:30:57.217",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590050,1735119057228,-500.0,0.00010057,2,"2024-12-25T09:30:57.228",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590051,1735119057238,-507.75867291,0.00010057,2,"2024-12-25T09:30:57.238",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590052,1735119057247,-500.0,0.00010057,2,"2024-12-25T09:30:57.247",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590053,1735119057256,-606.64,0.00010057,2,"2024-12-25T09:30:57.256",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590054,1735119057266,-500.0,0.00010057,2,"2024-12-25T09:30:57.266",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590055,1735119057275,-716.48,0.00010057,2,"2024-12-25T09:30:57.275",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590056,1735119057285,-4001.65,0.00010057,2,"2024-12-25T09:30:57.285",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590057,1735119057294,-1461.81,0.00010057,2,"2024-12-25T09:30:57.294",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590058,1735119057304,-500.0,0.00010057,2,"2024-12-25T09:30:57.304",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590059,1735119057313,-504.19724684,0.00010057,2,"2024-12-25T09:30:57.313",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590060,1735119057322,-2280.47,0.00010057,2,"2024-12-25T09:30:57.322",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590061,1735119057332,-500.0,0.00010057,2,"2024-12-25T09:30:57.332",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590062,1735119057341,-653.08,0.00010057,2,"2024-12-25T09:30:57.341",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590063,1735119057350,-3840.91,0.00010057,2,"2024-12-25T09:30:57.350",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590064,1735119057359,-500.0,0.00010057,2,"2024-12-25T09:30:57.359",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590065,1735119057368,-1466.35,0.00010057,2,"2024-12-25T09:30:57.368",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590066,1735119057378,-500.0,0.00010057,2,"2024-12-25T09:30:57.378",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590067,1735119057387,-1146.87,0.00010057,2,"2024-12-25T09:30:57.387",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590068,1735119057396,-500.0,0.00010057,2,"2024-12-25T09:30:57.396",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590069,1735119057405,-3663.23,0.00010057,2,"2024-12-25T09:30:57.405",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590070,1735119057414,-506.82520146,0.00010057,2,"2024-12-25T09:30:57.414",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590071,1735119057425,-1109.38,0.00010057,2,"2024-12-25T09:30:57.425",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590072,1735119057435,-1304.01,0.00010057,2,"2024-12-25T09:30:57.435",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590073,1735119057444,-500.0,0.00010057,2,"2024-12-25T09:30:57.444",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590074,1735119057454,-4137.97,0.00010057,2,"2024-12-25T09:30:57.454",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590075,1735119057463,-1092.52,0.00010057,2,"2024-12-25T09:30:57.463",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590076,1735119057472,-1813.99,0.00010057,2,"2024-12-25T09:30:57.472",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590077,1735119057481,-500.0,0.00010057,2,"2024-12-25T09:30:57.481",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590078,1735119057492,-500.0,0.00010057,2,"2024-12-25T09:30:57.492",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590079,1735119057501,-1065.66,0.00010057,2,"2024-12-25T09:30:57.501",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590080,1735119057510,-775.25,0.00010057,2,"2024-12-25T09:30:57.510",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590081,1735119057520,-500.0,0.00010057,2,"2024-12-25T09:30:57.520",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590082,1735119057532,-1678.92,0.00010057,2,"2024-12-25T09:30:57.532",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590083,1735119057543,-1678.92,0.00010057,2,"2024-12-25T09:30:57.543",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590084,1735119057552,-1678.92,0.00010057,2,"2024-12-25T09:30:57.552",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590085,1735119057561,-500.0,0.00010057,2,"2024-12-25T09:30:57.561",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590086,1735119057571,-2337.14,0.00010057,2,"2024-12-25T09:30:57.571",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590087,1735119057580,-500.0,0.00010057,2,"2024-12-25T09:30:57.580",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590088,1735119057589,-500.0,0.00010057,2,"2024-12-25T09:30:57.589",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590089,1735119057599,-500.0,0.00010057,2,"2024-12-25T09:30:57.599",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590090,1735119057608,-4006.24188355,0.00010057,2,"2024-12-25T09:30:57.608",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590091,1735119057618,-1069.2,0.00010057,2,"2024-12-25T09:30:57.618",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590092,1735119057627,-1009.45,0.00010057,2,"2024-12-25T09:30:57.627",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590093,1735119057636,-500.0,0.00010057,2,"2024-12-25T09:30:57.636",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590094,1735119057646,-913.48,0.00010057,2,"2024-12-25T09:30:57.646",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590095,1735119057655,-648.54,0.00010057,2,"2024-12-25T09:30:57.655",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590096,1735119057664,-709.26,0.00010057,2,"2024-12-25T09:30:57.664",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590097,1735119057676,-500.0,0.00010057,2,"2024-12-25T09:30:57.676",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590098,1735119057686,-500.0,0.00010057,2,"2024-12-25T09:30:57.686",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590099,1735119057695,-1346.52,0.00010057,2,"2024-12-25T09:30:57.695",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590100,1735119057705,-500.0,0.00010057,2,"2024-12-25T09:30:57.705",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590101,1735119057715,-613.18398299,0.00010058,2,"2024-12-25T09:30:57.715",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590102,1735119057725,-200.0,0.00010058,2,"2024-12-25T09:30:57.725",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590103,1735119057734,-625.79370001,0.00010058,2,"2024-12-25T09:30:57.734",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590104,1735119057743,-500.0,0.00010058,2,"2024-12-25T09:30:57.743",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590105,1735119057752,-500.0,0.00010058,2,"2024-12-25T09:30:57.752",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590106,1735119057762,-500.0,0.00010058,2,"2024-12-25T09:30:57.762",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590107,1735119057771,-500.0,0.00010058,2,"2024-12-25T09:30:57.771",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590108,1735119057781,-769.41,0.00010058,2,"2024-12-25T09:30:57.781",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590109,1735119057791,-500.0,0.00010058,2,"2024-12-25T09:30:57.791",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590110,1735119057801,-817.06,0.00010058,2,"2024-12-25T09:30:57.801",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590111,1735119057810,-1355.51,0.00010058,2,"2024-12-25T09:30:57.810",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590112,1735119057819,-500.0,0.00010058,2,"2024-12-25T09:30:57.819",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590113,1735119057828,-500.0,0.00010058,2,"2024-12-25T09:30:57.828",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590114,1735119057838,-500.0,0.00010058,2,"2024-12-25T09:30:57.838",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590115,1735119057847,-754.05,0.00010058,2,"2024-12-25T09:30:57.847",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590116,1735119057856,-500.0,0.00010058,2,"2024-12-25T09:30:57.856",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590117,1735119057866,-1717.87,0.00010058,2,"2024-12-25T09:30:57.866",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590118,1735119057875,-500.0,0.00010058,2,"2024-12-25T09:30:57.875",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590119,1735119057884,-500.0,0.00010058,2,"2024-12-25T09:30:57.884",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590120,1735119057894,-637.25,0.00010058,2,"2024-12-25T09:30:57.894",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590121,1735119057903,-500.0,0.00010059,2,"2024-12-25T09:30:57.903",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590122,1735119057912,-1678.92,0.00010059,2,"2024-12-25T09:30:57.912",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590123,1735119057921,-500.0,0.00010061,2,"2024-12-25T09:30:57.921",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590124,1735119057933,-1678.92,0.00010061,2,"2024-12-25T09:30:57.933",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590125,1735119057941,-212.5109923,0.00010064,2,"2024-12-25T09:30:57.941",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590126,1735119057950,-1525.2915423,0.00010071,2,"2024-12-25T09:30:57.950",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590127,1735119057959,-153.0,0.00010078,2,"2024-12-25T09:30:57.959",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590128,1735119057968,-153.0,0.00010078,2,"2024-12-25T09:30:57.968",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590129,1735119057977,-153.0,0.00010078,2,"2024-12-25T09:30:57.977",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590130,1735119057986,-153.0,0.00010078,2,"2024-12-25T09:30:57.986",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590131,1735119057995,-253.5,0.000101,2,"2024-12-25T09:30:57.995",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590132,1735119058003,-437.22,0.00010137,2,"2024-12-25T09:30:58.003",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590133,1735119058012,-770.94,0.00010137,2,"2024-12-25T09:30:58.012",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590134,1735119058021,-770.94,0.00010137,2,"2024-12-25T09:30:58.021",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590135,1735119058030,-437.22,0.00010137,2,"2024-12-25T09:30:58.030",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590136,1735119058039,-770.94,0.00010137,2,"2024-12-25T09:30:58.039",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590137,1735119058048,-437.22,0.00010137,2,"2024-12-25T09:30:58.048",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590138,1735119058057,-437.22,0.00010137,2,"2024-12-25T09:30:58.057",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590139,1735119058067,-770.94,0.00010137,2,"2024-12-25T09:30:58.067",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590140,1735119058076,-770.94,0.00010137,2,"2024-12-25T09:30:58.076",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590141,1735119058086,-437.22,0.00010137,2,"2024-12-25T09:30:58.086",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590142,1735119058095,-437.22,0.00010137,2,"2024-12-25T09:30:58.095",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590143,1735119058105,-770.94,0.00010137,2,"2024-12-25T09:30:58.105",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590144,1735119058114,-770.94,0.00010137,2,"2024-12-25T09:30:58.114",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590145,1735119058123,-437.22,0.00010137,2,"2024-12-25T09:30:58.123",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590146,1735119058132,-437.22,0.00010137,2,"2024-12-25T09:30:58.132",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590147,1735119058142,-226.29,0.00010137,2,"2024-12-25T09:30:58.142",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590148,1735119058151,-371.4,0.00010137,2,"2024-12-25T09:30:58.151",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590149,1735119058160,-631.83,0.00010137,2,"2024-12-25T09:30:58.160",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590150,1735119058169,-152.53,0.00010137,2,"2024-12-25T09:30:58.169",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590151,1735119058181,-200.0,0.00010159,2,"2024-12-25T09:30:58.181",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590152,1735119058190,-647.05,0.00010183,2,"2024-12-25T09:30:58.190",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590153,1735119058199,-1000.0,0.00010194,2,"2024-12-25T09:30:58.199",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590154,1735119058208,-956.13,0.00010198,2,"2024-12-25T09:30:58.208",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590155,1735119058217,-3639.05,0.00010198,2,"2024-12-25T09:30:58.217",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590156,1735119058227,-1461.81,0.00010198,2,"2024-12-25T09:30:58.227",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590157,1735119058236,-2200.51,0.00010198,2,"2024-12-25T09:30:58.236",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590158,1735119058245,-3045.48,0.00010198,2,"2024-12-25T09:30:58.245",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590159,1735119058255,-10262.81,0.00010198,2,"2024-12-25T09:30:58.255",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590160,1735119058264,-16713.09,0.00010198,2,"2024-12-25T09:30:58.264",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590161,1735119058274,-1209.4,0.00010198,2,"2024-12-25T09:30:58.274",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590162,1735119058283,-1334.37,0.00010198,2,"2024-12-25T09:30:58.283",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590163,1735119058292,-500.0,0.00010198,2,"2024-12-25T09:30:58.292",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590164,1735119058301,-1181.62,0.00010198,2,"2024-12-25T09:30:58.301",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590165,1735119058310,-1865.73,0.00010198,2,"2024-12-25T09:30:58.310",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590166,1735119058320,-2722.4,0.00010198,2,"2024-12-25T09:30:58.320",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590167,1735119058329,-728.31,0.00010198,2,"2024-12-25T09:30:58.329",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590168,1735119058338,-4225.83,0.00010198,2,"2024-12-25T09:30:58.338",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590169,1735119058347,-651.61,0.00010198,2,"2024-12-25T09:30:58.347",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590170,1735119058357,-2088.33,0.00010198,2,"2024-12-25T09:30:58.357",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590171,1735119058367,-2042.74,0.00010198,2,"2024-12-25T09:30:58.367",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590172,1735119058376,-6289.66,0.00010198,2,"2024-12-25T09:30:58.376",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590173,1735119058385,-2914.72,0.00010198,2,"2024-12-25T09:30:58.385",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590174,1735119058394,-4753.7,0.00010198,2,"2024-12-25T09:30:58.394",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590175,1735119058403,-1380.26,0.00010198,2,"2024-12-25T09:30:58.403",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590176,1735119058412,-1601.55,0.00010198,2,"2024-12-25T09:30:58.412",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590177,1735119058421,-2780.72,0.00010198,2,"2024-12-25T09:30:58.421",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590178,1735119058432,-3958.21,0.00010198,2,"2024-12-25T09:30:58.432",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590179,1735119058442,-1252.76,0.00010198,2,"2024-12-25T09:30:58.442",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590180,1735119058451,-1993.91,0.00010198,2,"2024-12-25T09:30:58.451",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590181,1735119058460,-577.58,0.00010198,2,"2024-12-25T09:30:58.460",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590182,1735119058470,-1202.34,0.00010198,2,"2024-12-25T09:30:58.470",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590183,1735119058479,-3583.81,0.00010198,2,"2024-12-25T09:30:58.479",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590184,1735119058489,-1419.89,0.00010198,2,"2024-12-25T09:30:58.489",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590185,1735119058498,-1153.02,0.00010198,2,"2024-12-25T09:30:58.498",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590186,1735119058508,-500.0,0.00010198,2,"2024-12-25T09:30:58.508",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590187,1735119058517,-500.0,0.00010198,2,"2024-12-25T09:30:58.517",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590188,1735119058527,-2717.26,0.00010198,2,"2024-12-25T09:30:58.527",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590189,1735119058539,-2444.72,0.00010198,2,"2024-12-25T09:30:58.539",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590190,1735119058548,-500.0,0.00010198,2,"2024-12-25T09:30:58.548",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590191,1735119058558,-500.0,0.00010198,2,"2024-12-25T09:30:58.558",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590192,1735119058567,-500.0,0.00010198,2,"2024-12-25T09:30:58.567",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590193,1735119058579,-500.0,0.00010198,2,"2024-12-25T09:30:58.579",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590194,1735119058588,-2694.04,0.00010198,2,"2024-12-25T09:30:58.588",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590195,1735119058597,-1023.76,0.00010198,2,"2024-12-25T09:30:58.597",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590196,1735119058606,-500.0,0.00010198,2,"2024-12-25T09:30:58.606",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590197,1735119058616,-500.0,0.00010198,2,"2024-12-25T09:30:58.616",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590198,1735119058778,-500.0,0.00010198,2,"2024-12-25T09:30:58.778",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590199,1735119058811,-500.0,0.00010198,2,"2024-12-25T09:30:58.811",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590200,1735119058821,-878.91,0.00010198,2,"2024-12-25T09:30:58.821",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590201,1735119058832,-500.0,0.00010198,2,"2024-12-25T09:30:58.832",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590202,1735119058842,-1626.9,0.00010198,2,"2024-12-25T09:30:58.842",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590203,1735119058852,-2282.6,0.00010199,2,"2024-12-25T09:30:58.852",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590204,1735119058861,-2019.05,0.00010199,2,"2024-12-25T09:30:58.861",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590205,1735119058871,-1444.24,0.00010199,2,"2024-12-25T09:30:58.871",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590206,1735119058881,-511.13763373,0.00010199,2,"2024-12-25T09:30:58.881",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590207,1735119058891,-1784.34,0.00010199,2,"2024-12-25T09:30:58.891",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590208,1735119058901,-1223.49,0.00010199,2,"2024-12-25T09:30:58.901",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590209,1735119058911,-500.0,0.00010199,2,"2024-12-25T09:30:58.911",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590210,1735119058921,-2420.44,0.00010199,2,"2024-12-25T09:30:58.921",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590211,1735119058933,-1098.25,0.00010199,2,"2024-12-25T09:30:58.933",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590212,1735119058943,-1714.39,0.00010199,2,"2024-12-25T09:30:58.943",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590213,1735119058953,-2128.9,0.00010199,2,"2024-12-25T09:30:58.953",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590214,1735119058962,-1134.62,0.00010199,2,"2024-12-25T09:30:58.962",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590215,1735119058972,-1775.29,0.00010199,2,"2024-12-25T09:30:58.972",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590216,1735119058982,-500.0,0.00010199,2,"2024-12-25T09:30:58.982",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590217,1735119058991,-1557.66,0.00010199,2,"2024-12-25T09:30:58.991",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590218,1735119059001,-3264.98,0.00010199,2,"2024-12-25T09:30:59.001",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590219,1735119059013,-1208.75,0.00010199,2,"2024-12-25T09:30:59.013",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590220,1735119059023,-1971.85,0.00010199,2,"2024-12-25T09:30:59.023",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590221,1735119059033,-1624.95,0.00010199,2,"2024-12-25T09:30:59.033",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590222,1735119059042,-1271.99,0.00010199,2,"2024-12-25T09:30:59.042",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590223,1735119059052,-1868.14,0.00010199,2,"2024-12-25T09:30:59.052",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590224,1735119059061,-1467.19,0.00010199,2,"2024-12-25T09:30:59.061",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590225,1735119059070,-1799.34,0.00010199,2,"2024-12-25T09:30:59.070",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590226,1735119059080,-1830.07,0.00010199,2,"2024-12-25T09:30:59.080",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590227,1735119059090,-2636.01,0.00010199,2,"2024-12-25T09:30:59.090",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590228,1735119059099,-1166.74,0.00010199,2,"2024-12-25T09:30:59.099",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590229,1735119059109,-500.0,0.00010199,2,"2024-12-25T09:30:59.109",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590230,1735119059119,-1397.64,0.00010199,2,"2024-12-25T09:30:59.119",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590231,1735119059128,-1046.44,0.00010199,2,"2024-12-25T09:30:59.128",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590232,1735119059138,-1595.5,0.00010199,2,"2024-12-25T09:30:59.138",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590233,1735119059147,-818.78,0.00010199,2,"2024-12-25T09:30:59.147",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590234,1735119059156,-500.0,0.00010199,2,"2024-12-25T09:30:59.156",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590235,1735119059166,-500.0,0.00010199,2,"2024-12-25T09:30:59.166",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590236,1735119059175,-1576.89,0.00010199,2,"2024-12-25T09:30:59.175",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590237,1735119059185,-917.23,0.00010199,2,"2024-12-25T09:30:59.185",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590238,1735119059195,-2957.03,0.00010199,2,"2024-12-25T09:30:59.195",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590239,1735119059205,-1751.32,0.00010199,2,"2024-12-25T09:30:59.205",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590240,1735119059214,-500.0,0.00010199,2,"2024-12-25T09:30:59.214",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590241,1735119059224,-605.0,0.00010199,2,"2024-12-25T09:30:59.224",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590242,1735119059233,-2340.58,0.00010199,2,"2024-12-25T09:30:59.233",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590243,1735119059243,-500.0,0.00010199,2,"2024-12-25T09:30:59.243",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590244,1735119059252,-2730.45,0.00010199,2,"2024-12-25T09:30:59.252",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590245,1735119059261,-2033.73,0.00010199,2,"2024-12-25T09:30:59.261",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590246,1735119059271,-2217.27,0.00010199,2,"2024-12-25T09:30:59.271",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590247,1735119059280,-961.96,0.00010199,2,"2024-12-25T09:30:59.280",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590248,1735119059291,-2150.36,0.00010199,2,"2024-12-25T09:30:59.291",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590249,1735119059300,-2103.01,0.00010199,2,"2024-12-25T09:30:59.300",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590250,1735119059309,-549.48,0.00010199,2,"2024-12-25T09:30:59.309",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590251,1735119059318,-893.99,0.00010199,2,"2024-12-25T09:30:59.318",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590252,1735119059328,-1805.54,0.00010199,2,"2024-12-25T09:30:59.328",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590253,1735119059337,-500.0,0.00010199,2,"2024-12-25T09:30:59.337",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590254,1735119059346,-500.0,0.00010199,2,"2024-12-25T09:30:59.346",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590255,1735119059355,-1673.3,0.00010199,2,"2024-12-25T09:30:59.355",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590256,1735119059364,-1546.8,0.00010199,2,"2024-12-25T09:30:59.364",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590257,1735119059374,-1875.89,0.00010199,2,"2024-12-25T09:30:59.374",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590258,1735119059384,-1542.57,0.00010199,2,"2024-12-25T09:30:59.384",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590259,1735119059393,-1492.44,0.00010199,2,"2024-12-25T09:30:59.393",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590260,1735119059402,-500.0,0.00010199,2,"2024-12-25T09:30:59.402",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590261,1735119059412,-1670.91,0.00010199,2,"2024-12-25T09:30:59.412",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590262,1735119059421,-2059.57,0.00010199,2,"2024-12-25T09:30:59.421",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590263,1735119059432,-1515.96,0.00010199,2,"2024-12-25T09:30:59.432",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590264,1735119059441,-9145.98,0.00010199,2,"2024-12-25T09:30:59.441",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590265,1735119059451,-2263.26,0.00010199,2,"2024-12-25T09:30:59.451",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590266,1735119059460,-3044.96,0.00010199,2,"2024-12-25T09:30:59.460",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590267,1735119059470,-7418.18,0.00010199,2,"2024-12-25T09:30:59.470",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590268,1735119059479,-3951.9,0.00010199,2,"2024-12-25T09:30:59.479",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590269,1735119059489,-500.0,0.00010199,2,"2024-12-25T09:30:59.489",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590270,1735119059498,-500.0,0.00010199,2,"2024-12-25T09:30:59.498",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590271,1735119059507,-1398.18,0.00010199,2,"2024-12-25T09:30:59.507",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590272,1735119059517,-892.77,0.00010199,2,"2024-12-25T09:30:59.517",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590273,1735119059527,-1649.32,0.00010199,2,"2024-12-25T09:30:59.527",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590274,1735119059540,-1872.89,0.00010199,2,"2024-12-25T09:30:59.540",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590275,1735119059550,-1298.52,0.00010199,2,"2024-12-25T09:30:59.550",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590276,1735119059560,-4027.02,0.00010199,2,"2024-12-25T09:30:59.560",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590277,1735119059570,-850.78,0.00010199,2,"2024-12-25T09:30:59.570",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590278,1735119059579,-500.0,0.00010199,2,"2024-12-25T09:30:59.579",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590279,1735119059589,-2105.3,0.00010199,2,"2024-12-25T09:30:59.589",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590280,1735119059599,-1379.33,0.00010199,2,"2024-12-25T09:30:59.599",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590281,1735119059608,-1977.72,0.00010199,2,"2024-12-25T09:30:59.608",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590282,1735119059617,-3722.9,0.00010199,2,"2024-12-25T09:30:59.617",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590283,1735119059627,-3034.82,0.00010199,2,"2024-12-25T09:30:59.627",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590284,1735119059636,-3913.45,0.00010199,2,"2024-12-25T09:30:59.636",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590285,1735119059646,-3600.83,0.00010199,2,"2024-12-25T09:30:59.646",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590286,1735119059655,-500.0,0.00010199,2,"2024-12-25T09:30:59.655",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590287,1735119059665,-911.77,0.00010199,2,"2024-12-25T09:30:59.665",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590288,1735119059677,-1743.99,0.00010199,2,"2024-12-25T09:30:59.677",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590289,1735119059687,-500.0,0.00010247,2,"2024-12-25T09:30:59.687",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590290,1735119059697,-200.0,0.0001026,2,"2024-12-25T09:30:59.697",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590291,1735119059709,-414.20423914,0.0001029,2,"2024-12-25T09:30:59.709",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590292,1735119059719,-7840.07,0.00010327,2,"2024-12-25T09:30:59.719",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590293,1735119059728,-1484.38,0.00010327,2,"2024-12-25T09:30:59.728",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590294,1735119059738,-1988.767837,0.00010327,2,"2024-12-25T09:30:59.738",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590295,1735119059749,-1938.82,0.00010327,2,"2024-12-25T09:30:59.749",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590296,1735119059758,-2009.421594,0.00010327,2,"2024-12-25T09:30:59.758",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590297,1735119059768,-850.32,0.00010327,2,"2024-12-25T09:30:59.768",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590298,1735119059778,-1809.06,0.00010327,2,"2024-12-25T09:30:59.778",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590299,1735119059788,-1380.62,0.00010327,2,"2024-12-25T09:30:59.788",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590300,1735119059797,-1862.64,0.00010327,2,"2024-12-25T09:30:59.797",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590301,1735119059807,-2228.79,0.00010327,2,"2024-12-25T09:30:59.807",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590302,1735119059818,-1563.59,0.00010327,2,"2024-12-25T09:30:59.818",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590303,1735119059827,-3895.23,0.00010327,2,"2024-12-25T09:30:59.827",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590304,1735119059836,-2002.66,0.00010327,2,"2024-12-25T09:30:59.836",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590305,1735119059845,-10486.05,0.00010327,2,"2024-12-25T09:30:59.845",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590306,1735119059855,-7473.53,0.00010327,2,"2024-12-25T09:30:59.855",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590307,1735119059864,-1013.21,0.00010327,2,"2024-12-25T09:30:59.864",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590308,1735119059873,-4855.76,0.00010327,2,"2024-12-25T09:30:59.873",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590309,1735119059882,-553.08,0.00010328,2,"2024-12-25T09:30:59.882",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590310,1735119059891,-998.21,0.00010328,2,"2024-12-25T09:30:59.891",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590311,1735119059901,-500.0,0.00010328,2,"2024-12-25T09:30:59.901",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590312,1735119059910,-500.0,0.00010328,2,"2024-12-25T09:30:59.910",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590313,1735119059919,-661.57,0.00010328,2,"2024-12-25T09:30:59.919",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590314,1735119059932,-715.43,0.00010328,2,"2024-12-25T09:30:59.932",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590315,1735119059942,-1579.51,0.00010328,2,"2024-12-25T09:30:59.942",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590316,1735119059951,-925.22,0.00010328,2,"2024-12-25T09:30:59.951",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590317,1735119059960,-1178.95,0.00010328,2,"2024-12-25T09:30:59.960",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590318,1735119059970,-1035.33,0.00010328,2,"2024-12-25T09:30:59.970",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590319,1735119059979,-836.71,0.00010328,2,"2024-12-25T09:30:59.979",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590320,1735119059988,-818.22,0.00010328,2,"2024-12-25T09:30:59.988",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590321,1735119059997,-500.0,0.00010328,2,"2024-12-25T09:30:59.997",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590322,1735119060006,-500.0,0.00010328,2,"2024-12-25T09:31:00.006",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590323,1735119060016,-500.0,0.00010328,2,"2024-12-25T09:31:00.016",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590324,1735119060025,-661.27,0.00010328,2,"2024-12-25T09:31:00.025",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590325,1735119060035,-500.0,0.00010328,2,"2024-12-25T09:31:00.035",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590326,1735119060045,-500.0,0.00010328,2,"2024-12-25T09:31:00.045",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590327,1735119060055,-500.0,0.00010328,2,"2024-12-25T09:31:00.055",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590328,1735119060064,-500.0,0.00010328,2,"2024-12-25T09:31:00.064",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590329,1735119060074,-1151.22,0.00010328,2,"2024-12-25T09:31:00.074",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590330,1735119060084,-1368.16,0.00010328,2,"2024-12-25T09:31:00.084",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590331,1735119060093,-692.53,0.00010328,2,"2024-12-25T09:31:00.093",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590332,1735119060102,-515.74140827,0.00010328,2,"2024-12-25T09:31:00.102",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590333,1735119060112,-1136.98,0.00010328,2,"2024-12-25T09:31:00.112",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590334,1735119060122,-1194.36,0.00010328,2,"2024-12-25T09:31:00.122",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590335,1735119060132,-500.0,0.00010328,2,"2024-12-25T09:31:00.132",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590336,1735119060141,-500.0,0.00010328,2,"2024-12-25T09:31:00.141",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590337,1735119060150,-500.0,0.00010328,2,"2024-12-25T09:31:00.150",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590338,1735119060160,-676.69,0.00010328,2,"2024-12-25T09:31:00.160",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590339,1735119060169,-500.0,0.00010328,2,"2024-12-25T09:31:00.169",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590340,1735119060181,-509.58,0.00010328,2,"2024-12-25T09:31:00.181",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590341,1735119060191,-500.0,0.00010328,2,"2024-12-25T09:31:00.191",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590342,1735119060200,-500.0,0.00010328,2,"2024-12-25T09:31:00.200",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590343,1735119060209,-500.0,0.00010328,2,"2024-12-25T09:31:00.209",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590344,1735119060219,-500.0,0.00010328,2,"2024-12-25T09:31:00.219",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590345,1735119060228,-500.0,0.00010328,2,"2024-12-25T09:31:00.228",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590346,1735119060237,-646.9,0.00010328,2,"2024-12-25T09:31:00.237",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590347,1735119060246,-1718.91,0.00010328,2,"2024-12-25T09:31:00.246",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590348,1735119060255,-833.75,0.00010328,2,"2024-12-25T09:31:00.255",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590349,1735119060264,-989.93,0.00010328,2,"2024-12-25T09:31:00.264",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590350,1735119060274,-829.68,0.00010328,2,"2024-12-25T09:31:00.274",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590351,1735119060283,-1118.36,0.00010328,2,"2024-12-25T09:31:00.283",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590352,1735119060292,-719.62,0.00010328,2,"2024-12-25T09:31:00.292",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590353,1735119060301,-500.0,0.00010328,2,"2024-12-25T09:31:00.301",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590354,1735119060311,-607.71,0.00010328,2,"2024-12-25T09:31:00.311",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590355,1735119060321,-553.54,0.00010328,2,"2024-12-25T09:31:00.321",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590356,1735119060330,-1708.52,0.00010328,2,"2024-12-25T09:31:00.330",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590357,1735119060339,-500.0,0.00010328,2,"2024-12-25T09:31:00.339",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590358,1735119060349,-852.24,0.00010328,2,"2024-12-25T09:31:00.349",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590359,1735119060359,-500.0,0.00010328,2,"2024-12-25T09:31:00.359",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590360,1735119060368,-1057.36,0.00010328,2,"2024-12-25T09:31:00.368",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590361,1735119060378,-500.0,0.00010328,2,"2024-12-25T09:31:00.378",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590362,1735119060387,-862.74,0.00010328,2,"2024-12-25T09:31:00.387",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590363,1735119060397,-552.67,0.00010328,2,"2024-12-25T09:31:00.397",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590364,1735119060407,-327.7012774,0.00010328,2,"2024-12-25T09:31:00.407",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590365,1735119060416,-500.0,0.00010328,2,"2024-12-25T09:31:00.416",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590366,1735119060426,-500.0,0.00010328,2,"2024-12-25T09:31:00.426",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590367,1735119060436,-1767.78,0.00010328,2,"2024-12-25T09:31:00.436",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590368,1735119060445,-985.67,0.00010328,2,"2024-12-25T09:31:00.445",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590369,1735119060455,-286.36329202,0.00010328,2,"2024-12-25T09:31:00.455",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590370,1735119061090,-1256.59670798,0.00010328,2,"2024-12-25T09:31:01.090",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590371,1735119061100,-232.96221494,0.00010328,2,"2024-12-25T09:31:01.100",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590372,1735119061110,-670.58,0.00010328,2,"2024-12-25T09:31:01.110",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590373,1735119061120,-500.0,0.00010328,2,"2024-12-25T09:31:01.120",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590374,1735119061129,-679.32667712,0.00010328,2,"2024-12-25T09:31:01.129",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590375,1735119061158,-482.6891812,0.00010328,2,"2024-12-25T09:31:01.158",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590376,1735119062444,-1432.2,9.651e-05,2,"2024-12-25T09:31:02.444",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590377,1735119062453,-500.0,9.78e-05,2,"2024-12-25T09:31:02.453",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590378,1735119062462,-500.0,9.781e-05,2,"2024-12-25T09:31:02.462",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590379,1735119062471,-1432.2,9.925e-05,2,"2024-12-25T09:31:02.471",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590380,1735119062480,-500.0,0.00010054,2,"2024-12-25T09:31:02.480",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590381,1735119062489,-500.0,0.00010055,2,"2024-12-25T09:31:02.489",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590382,1735119062499,-1432.2,0.00010199,2,"2024-12-25T09:31:02.499",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590383,1735119062508,-723.04414168,0.00010328,2,"2024-12-25T09:31:02.508",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590384,1735119062518,-500.0,0.00010328,2,"2024-12-25T09:31:02.518",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590385,1735119062528,-3039.44,0.00010328,2,"2024-12-25T09:31:02.528",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590386,1735119062539,-1158.43,0.00010328,2,"2024-12-25T09:31:02.539",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590387,1735119062549,-727.95,0.00010328,2,"2024-12-25T09:31:02.549",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590388,1735119062558,-1006.81,0.00010328,2,"2024-12-25T09:31:02.558",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590389,1735119062567,-2223.53,0.00010328,2,"2024-12-25T09:31:02.567",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590390,1735119062577,-1531.23,0.00010328,2,"2024-12-25T09:31:02.577",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590391,1735119062587,-3341.63,0.00010328,2,"2024-12-25T09:31:02.587",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590392,1735119062596,-500.0,0.00010328,2,"2024-12-25T09:31:02.596",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590393,1735119062606,-5881.9,0.00010328,2,"2024-12-25T09:31:02.606",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590394,1735119062815,-628.2,0.00010328,2,"2024-12-25T09:31:02.815",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590395,1735119062826,-1107.31,0.00010328,2,"2024-12-25T09:31:02.826",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590396,1735119062835,-500.0,0.00010328,2,"2024-12-25T09:31:02.835",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590397,1735119062844,-3362.12,0.00010328,2,"2024-12-25T09:31:02.844",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590398,1735119062853,-1640.34,0.00010328,2,"2024-12-25T09:31:02.853",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590399,1735119062862,-1623.9,0.00010328,2,"2024-12-25T09:31:02.862",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590400,1735119062872,-1469.07,0.00010328,2,"2024-12-25T09:31:02.872",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590401,1735119062880,-14476.15,0.00010328,2,"2024-12-25T09:31:02.880",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590402,1735119062890,-944.24,0.00010328,2,"2024-12-25T09:31:02.890",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590403,1735119062898,-1303.36,0.00010328,2,"2024-12-25T09:31:02.898",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590404,1735119062907,-1945.33,0.00010328,2,"2024-12-25T09:31:02.907",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590405,1735119062916,-500.0,0.00010328,2,"2024-12-25T09:31:02.916",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590406,1735119062927,-3519.09,0.00010328,2,"2024-12-25T09:31:02.927",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590407,1735119062936,-2165.14,0.00010328,2,"2024-12-25T09:31:02.936",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590408,1735119062945,-801.68,0.00010328,2,"2024-12-25T09:31:02.945",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590409,1735119062954,-5891.23,0.00010328,2,"2024-12-25T09:31:02.954",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590410,1735119062962,-1284.49,0.00010328,2,"2024-12-25T09:31:02.962",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590411,1735119062971,-11872.84,0.00010328,2,"2024-12-25T09:31:02.971",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590412,1735119062980,-1570.79,0.00010328,2,"2024-12-25T09:31:02.980",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590413,1735119062989,-3272.35,0.00010328,2,"2024-12-25T09:31:02.989",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590414,1735119062998,-1756.91,0.00010328,2,"2024-12-25T09:31:02.998",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590415,1735119063007,-6244.52,0.00010328,2,"2024-12-25T09:31:03.007",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590416,1735119063016,-167.54712438,0.00010328,2,"2024-12-25T09:31:03.016",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590417,1735119063028,-692.36287562,0.00010328,2,"2024-12-25T09:31:03.028",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590418,1735119063037,-220.71071437,0.00010328,2,"2024-12-25T09:31:03.037",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590419,1735119063049,-709.07707001,0.00010328,2,"2024-12-25T09:31:03.049",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590420,1735119063060,-667.877,0.00010328,2,"2024-12-25T09:31:03.060",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590421,1735119063083,-131.31521562,0.00010328,2,"2024-12-25T09:31:03.083",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590422,1735119063092,-1830.80478438,0.00010328,2,"2024-12-25T09:31:03.092",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590423,1735119063104,-1888.91521562,0.00010328,2,"2024-12-25T09:31:03.104",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590424,1735119063114,-500.0,0.00010328,2,"2024-12-25T09:31:03.114",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590425,1735119063123,-7452.8,0.00010328,2,"2024-12-25T09:31:03.123",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590426,1735119063133,-1801.87,0.00010328,2,"2024-12-25T09:31:03.133",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590427,1735119063142,-8577.16,0.00010328,2,"2024-12-25T09:31:03.142",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590428,1735119063150,-4801.99413136,0.00010328,2,"2024-12-25T09:31:03.150",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590429,1735119063189,-2378.50586864,0.00010328,2,"2024-12-25T09:31:03.189",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590430,1735119063198,-500.0,0.00010328,2,"2024-12-25T09:31:03.198",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590431,1735119063206,-2047.88,0.00010328,2,"2024-12-25T09:31:03.206",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590432,1735119063216,-1942.25,0.00010328,2,"2024-12-25T09:31:03.216",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590433,1735119063225,-2658.63,0.00010328,2,"2024-12-25T09:31:03.225",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590434,1735119063235,-7913.55,0.00010328,2,"2024-12-25T09:31:03.235",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590435,1735119063244,-2657.24,0.00010328,2,"2024-12-25T09:31:03.244",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590436,1735119063254,-2759.92,0.00010328,2,"2024-12-25T09:31:03.254",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590437,1735119063263,-610.22,0.00010328,2,"2024-12-25T09:31:03.263",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590438,1735119063272,-947.11,0.00010328,2,"2024-12-25T09:31:03.272",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590439,1735119063281,-500.0,0.00010328,2,"2024-12-25T09:31:03.281",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590440,1735119063291,-500.0,0.00010329,2,"2024-12-25T09:31:03.291",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590441,1735119063300,-571.99,0.00010329,2,"2024-12-25T09:31:03.300",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590442,1735119063309,-117.58572765,0.00010329,2,"2024-12-25T09:31:03.309",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590443,1735119063693,-500.0,9.781e-05,2,"2024-12-25T09:31:03.693",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590444,1735119063703,-500.0,0.00010055,2,"2024-12-25T09:31:03.703",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590445,1735119063713,-382.41427235,0.00010329,2,"2024-12-25T09:31:03.713",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590446,1735119063722,-500.0,0.00010329,2,"2024-12-25T09:31:03.722",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590447,1735119063732,-500.0,0.00010329,2,"2024-12-25T09:31:03.732",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590448,1735119063743,-513.78,0.00010329,2,"2024-12-25T09:31:03.743",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590449,1735119063752,-500.0,0.00010329,2,"2024-12-25T09:31:03.752",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590450,1735119063762,-500.0,0.00010329,2,"2024-12-25T09:31:03.762",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590451,1735119063772,-151.66762846,0.00010329,2,"2024-12-25T09:31:03.772",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590452,1735119063784,-441.53237154,0.00010329,2,"2024-12-25T09:31:03.784",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590453,1735119063794,-500.0,0.00010329,2,"2024-12-25T09:31:03.794",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590454,1735119063803,-500.0,0.00010329,2,"2024-12-25T09:31:03.803",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590455,1735119063813,-500.0,0.00010329,2,"2024-12-25T09:31:03.813",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590456,1735119063823,-500.0,0.00010329,2,"2024-12-25T09:31:03.823",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590457,1735119063832,-608.2,0.00010329,2,"2024-12-25T09:31:03.832",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590458,1735119063842,-654.44,0.00010329,2,"2024-12-25T09:31:03.842",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590459,1735119063851,-807.93,0.00010329,2,"2024-12-25T09:31:03.851",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590460,1735119063860,-500.0,0.00010329,2,"2024-12-25T09:31:03.860",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590461,1735119063870,-500.0,0.00010329,2,"2024-12-25T09:31:03.870",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590462,1735119063879,-500.0,0.00010329,2,"2024-12-25T09:31:03.879",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590463,1735119063888,-500.0,0.00010329,2,"2024-12-25T09:31:03.888",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590464,1735119063898,-500.0,0.00010329,2,"2024-12-25T09:31:03.898",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590465,1735119063908,-500.0,0.00010329,2,"2024-12-25T09:31:03.908",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590466,1735119063917,-251.68264459,0.00010329,2,"2024-12-25T09:31:03.917",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590467,1735119063926,-190.31732186,0.00010329,2,"2024-12-25T09:31:03.926",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590468,1735119063970,-309.68267814,0.00010329,2,"2024-12-25T09:31:03.970",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590469,1735119063980,-500.0,0.00010329,2,"2024-12-25T09:31:03.980",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590470,1735119063989,-148.87732186,0.00010329,2,"2024-12-25T09:31:03.989",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590471,1735119064012,-351.12267814,0.00010329,2,"2024-12-25T09:31:04.012",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590472,1735119064021,-118.76027731,0.00010329,2,"2024-12-25T09:31:04.021",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590473,1735119064042,-193.85879222,0.00010329,2,"2024-12-25T09:31:04.042",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590474,1735119064052,-500.0,0.00010329,2,"2024-12-25T09:31:04.052",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590475,1735119064061,-500.0,0.00010329,2,"2024-12-25T09:31:04.061",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590476,1735119064070,-500.0,0.00010329,2,"2024-12-25T09:31:04.070",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590477,1735119064080,-604.55,0.00010329,2,"2024-12-25T09:31:04.080",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590478,1735119064089,-500.0,0.00010329,2,"2024-12-25T09:31:04.089",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590479,1735119064098,-500.0,0.00010329,2,"2024-12-25T09:31:04.098",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590480,1735119064107,-500.0,0.00010329,2,"2024-12-25T09:31:04.107",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590481,1735119064116,-500.0,0.00010329,2,"2024-12-25T09:31:04.116",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590482,1735119064126,-500.0,0.00010329,2,"2024-12-25T09:31:04.126",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590483,1735119064135,-500.0,0.00010329,2,"2024-12-25T09:31:04.135",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590484,1735119064145,-624.06,0.00010329,2,"2024-12-25T09:31:04.145",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590485,1735119064154,-545.74,0.00010329,2,"2024-12-25T09:31:04.154",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590486,1735119064164,-500.0,0.00010329,2,"2024-12-25T09:31:04.164",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590487,1735119064173,-500.0,0.00010329,2,"2024-12-25T09:31:04.173",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590488,1735119064184,-500.0,0.00010329,2,"2024-12-25T09:31:04.184",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590489,1735119064197,-500.0,0.00010329,2,"2024-12-25T09:31:04.197",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590490,1735119064207,-500.0,0.00010329,2,"2024-12-25T09:31:04.207",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590491,1735119064217,-684.75,0.00010329,2,"2024-12-25T09:31:04.217",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590492,1735119064227,-500.0,0.00010329,2,"2024-12-25T09:31:04.227",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590493,1735119064237,-500.0,0.00010329,2,"2024-12-25T09:31:04.237",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590494,1735119064246,-417.68965278,0.00010329,2,"2024-12-25T09:31:04.246",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590498,1735119188949,394.05,9.02e-05,2,"2024-12-25T09:33:08.949",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590500,1735119357725,250.0,9.118e-05,2,"2024-12-25T09:35:57.725",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590501,1735119367449,1000.0,9.165e-05,2,"2024-12-25T09:36:07.449",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590502,1735119433623,1500.0,9.15e-05,2,"2024-12-25T09:37:13.623",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590503,1735119476900,1227.64,9.201e-05,2,"2024-12-25T09:37:56.900",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590504,1735119477803,3722.5455,9.55e-05,2,"2024-12-25T09:37:57.803",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590506,1735119586630,4409.52,9.604e-05,2,"2024-12-25T09:39:46.630",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590507,1735119597398,250.0,9.147e-05,2,"2024-12-25T09:39:57.398",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590508,1735119701553,3842.84,9.1e-05,2,"2024-12-25T09:41:41.553",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590509,1735119739044,13065.93,9.076e-05,2,"2024-12-25T09:42:19.044",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590511,1735119742420,166.71,9.349e-05,2,"2024-12-25T09:42:22.420",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590512,1735119748522,167.2,9.076e-05,2,"2024-12-25T09:42:28.522",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590513,1735119883842,4911.3072,9.55e-05,2,"2024-12-25T09:44:43.842",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590514,1735119899572,1264.62,8.219e-05,2,"2024-12-25T09:44:59.572",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590515,1735119989625,5000.0,9.55e-05,2,"2024-12-25T09:46:29.625",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590526,1735120144061,388.23,9.087e-05,2,"2024-12-25T09:49:04.061",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590539,1735120155421,1029.87,9.076e-05,2,"2024-12-25T09:49:15.421",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590553,1735120231597,-150.0,9.616e-05,2,"2024-12-25T09:50:31.597",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590554,1735120231607,-707.76981249,9.648e-05,2,"2024-12-25T09:50:31.607",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590565,1735120232137,-459.80018751,9.648e-05,2,"2024-12-25T09:50:32.137",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590566,1735120232147,-1033.92,9.648e-05,2,"2024-12-25T09:50:32.147",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590567,1735120232158,-637.28,9.648e-05,2,"2024-12-25T09:50:32.158",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590568,1735120232167,-327.25651249,9.648e-05,2,"2024-12-25T09:50:32.167",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590569,1735120232179,-274.1175,9.648e-05,2,"2024-12-25T09:50:32.179",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590570,1735120232236,-1225.91598751,9.648e-05,2,"2024-12-25T09:50:32.236",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590571,1735120232246,-1394.39133929,9.648e-05,2,"2024-12-25T09:50:32.246",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590572,1735120232257,-353.730012,9.648e-05,2,"2024-12-25T09:50:32.257",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590573,1735120237501,-802.25864871,9.648e-05,2,"2024-12-25T09:50:37.501",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590574,1735120237511,-1401.36,9.648e-05,2,"2024-12-25T09:50:37.511",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590575,1735120237520,-1994.13,9.648e-05,2,"2024-12-25T09:50:37.520",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590576,1735120237530,-2308.95,9.648e-05,2,"2024-12-25T09:50:37.530",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590577,1735120237540,-1744.67,9.648e-05,2,"2024-12-25T09:50:37.540",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590578,1735120237549,-1102.56,9.648e-05,2,"2024-12-25T09:50:37.549",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590579,1735120237559,-10521.29,9.648e-05,2,"2024-12-25T09:50:37.559",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590580,1735120237568,-1242.41,9.648e-05,2,"2024-12-25T09:50:37.568",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590581,1735120237577,-2377.61,9.648e-05,2,"2024-12-25T09:50:37.577",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590582,1735120237586,-500.0,9.648e-05,2,"2024-12-25T09:50:37.586",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590583,1735120237595,-682.16568245,9.648e-05,2,"2024-12-25T09:50:37.595",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590584,1735120237607,-213.62431755,9.648e-05,2,"2024-12-25T09:50:37.607",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590585,1735120237616,-500.0,9.648e-05,2,"2024-12-25T09:50:37.616",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590586,1735120237626,-553.2,9.649e-05,2,"2024-12-25T09:50:37.626",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590587,1735120237635,-1518.8,9.649e-05,2,"2024-12-25T09:50:37.635",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590588,1735120237645,-1423.54,9.649e-05,2,"2024-12-25T09:50:37.645",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590589,1735120237654,-500.0,9.649e-05,2,"2024-12-25T09:50:37.654",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590590,1735120237664,-695.45,9.649e-05,2,"2024-12-25T09:50:37.664",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590591,1735120237673,-500.0,9.649e-05,2,"2024-12-25T09:50:37.673",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590592,1735120237683,-500.0,9.649e-05,2,"2024-12-25T09:50:37.683",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590593,1735120237692,-500.0,9.649e-05,2,"2024-12-25T09:50:37.692",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590594,1735120237702,-626.0,9.649e-05,2,"2024-12-25T09:50:37.702",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590595,1735120237711,-873.43,9.649e-05,2,"2024-12-25T09:50:37.711",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590596,1735120237720,-500.0,9.649e-05,2,"2024-12-25T09:50:37.720",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590597,1735120237729,-578.87,9.649e-05,2,"2024-12-25T09:50:37.729",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590598,1735120237738,-903.34429126,9.649e-05,2,"2024-12-25T09:50:37.738",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590599,1735120237750,-423.39245599,9.649e-05,2,"2024-12-25T09:50:37.750",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590600,1735120237787,-55.33325275,9.649e-05,2,"2024-12-25T09:50:37.787",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590601,1735120237796,-809.57,9.649e-05,2,"2024-12-25T09:50:37.796",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590602,1735120237805,-135.09674725,9.649e-05,2,"2024-12-25T09:50:37.805",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590603,1735120237816,-492.065,9.649e-05,2,"2024-12-25T09:50:37.816",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590604,1735120237827,-278.74825275,9.649e-05,2,"2024-12-25T09:50:37.827",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590605,1735120237836,-605.01174825,9.649e-05,2,"2024-12-25T09:50:37.836",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590606,1735120237869,-346.83503796,9.649e-05,2,"2024-12-25T09:50:37.869",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590628,1735120239652,-79.73321379,9.649e-05,2,"2024-12-25T09:50:39.652",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590629,1735120239663,-172.86628839,9.649e-05,2,"2024-12-25T09:50:39.663",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590630,1735120239777,-559.25371161,9.649e-05,2,"2024-12-25T09:50:39.777",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590631,1735120239787,-623.37958333,9.649e-05,2,"2024-12-25T09:50:39.787",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590632,1735120239799,-92.56041667,9.649e-05,2,"2024-12-25T09:50:39.799",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590633,1735120239808,-500.0,9.649e-05,2,"2024-12-25T09:50:39.808",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590634,1735120239818,-388.85958333,9.649e-05,2,"2024-12-25T09:50:39.818",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590645,1735120243212,-500.0,9.648e-05,2,"2024-12-25T09:50:43.212",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590646,1735120243221,-530.15,9.648e-05,2,"2024-12-25T09:50:43.221",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590647,1735120243231,-111.14041667,9.649e-05,2,"2024-12-25T09:50:43.231",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590648,1735120243241,-500.0,9.649e-05,2,"2024-12-25T09:50:43.241",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590649,1735120243252,-578.61,9.649e-05,2,"2024-12-25T09:50:43.252",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590650,1735120243261,-500.0,9.649e-05,2,"2024-12-25T09:50:43.261",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590651,1735120243271,-978.49,9.649e-05,2,"2024-12-25T09:50:43.271",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590652,1735120243279,-500.0,9.649e-05,2,"2024-12-25T09:50:43.279",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590653,1735120243289,-500.0,9.649e-05,2,"2024-12-25T09:50:43.289",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590654,1735120243299,-1007.32,9.649e-05,2,"2024-12-25T09:50:43.299",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590655,1735120243308,-500.0,9.649e-05,2,"2024-12-25T09:50:43.308",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590656,1735120243317,-1197.14,9.649e-05,2,"2024-12-25T09:50:43.317",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590657,1735120243326,-605.96,9.649e-05,2,"2024-12-25T09:50:43.326",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590658,1735120243336,-621.78,9.649e-05,2,"2024-12-25T09:50:43.336",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590659,1735120243345,-1045.07,9.649e-05,2,"2024-12-25T09:50:43.345",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590660,1735120243355,-500.0,9.649e-05,2,"2024-12-25T09:50:43.355",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590661,1735120243364,-500.0,9.649e-05,2,"2024-12-25T09:50:43.364",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590662,1735120243373,-500.0,9.649e-05,2,"2024-12-25T09:50:43.373",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590663,1735120243383,-592.1,9.649e-05,2,"2024-12-25T09:50:43.383",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590664,1735120243392,-500.0,9.649e-05,2,"2024-12-25T09:50:43.392",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590665,1735120243401,-500.0,9.649e-05,2,"2024-12-25T09:50:43.401",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590666,1735120243410,-500.0,9.649e-05,2,"2024-12-25T09:50:43.410",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590667,1735120243420,-500.0,9.649e-05,2,"2024-12-25T09:50:43.420",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590668,1735120243429,-500.0,9.649e-05,2,"2024-12-25T09:50:43.429",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590669,1735120243438,-500.0,9.649e-05,2,"2024-12-25T09:50:43.438",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590670,1735120243447,-566.04,9.649e-05,2,"2024-12-25T09:50:43.447",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590671,1735120243457,-1504.05,9.649e-05,2,"2024-12-25T09:50:43.457",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590672,1735120243465,-866.19,9.649e-05,2,"2024-12-25T09:50:43.465",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590673,1735120243475,-725.97,9.649e-05,2,"2024-12-25T09:50:43.475",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590674,1735120243484,-978.56,9.649e-05,2,"2024-12-25T09:50:43.484",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590675,1735120243493,-329.19893563,9.649e-05,2,"2024-12-25T09:50:43.493",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590676,1735120243560,-170.80106437,9.649e-05,2,"2024-12-25T09:50:43.560",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590677,1735120243571,-629.67,9.649e-05,2,"2024-12-25T09:50:43.571",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590678,1735120243581,-1635.71,9.649e-05,2,"2024-12-25T09:50:43.581",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590679,1735120243592,-1724.17,9.649e-05,2,"2024-12-25T09:50:43.592",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590680,1735120243602,-531.74,9.649e-05,2,"2024-12-25T09:50:43.602",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590681,1735120243611,-500.0,9.649e-05,2,"2024-12-25T09:50:43.611",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590682,1735120243621,-1494.96,9.649e-05,2,"2024-12-25T09:50:43.621",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590683,1735120243632,-745.71,9.649e-05,2,"2024-12-25T09:50:43.632",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590684,1735120243641,-500.0,9.649e-05,2,"2024-12-25T09:50:43.641",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590685,1735120243650,-500.0,9.649e-05,2,"2024-12-25T09:50:43.650",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590686,1735120243659,-500.0,9.649e-05,2,"2024-12-25T09:50:43.659",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590687,1735120243670,-925.19,9.649e-05,2,"2024-12-25T09:50:43.670",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590688,1735120243680,-500.0,9.649e-05,2,"2024-12-25T09:50:43.680",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590689,1735120243690,-500.0,9.649e-05,2,"2024-12-25T09:50:43.690",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590690,1735120243701,-500.0,9.649e-05,2,"2024-12-25T09:50:43.701",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590691,1735120243711,-500.0,9.649e-05,2,"2024-12-25T09:50:43.711",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590692,1735120243721,-500.0,9.649e-05,2,"2024-12-25T09:50:43.721",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590693,1735120243731,-500.0,9.649e-05,2,"2024-12-25T09:50:43.731",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590694,1735120243743,-769.05,9.649e-05,2,"2024-12-25T09:50:43.743",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590695,1735120243753,-754.9,9.649e-05,2,"2024-12-25T09:50:43.753",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590696,1735120243762,-500.0,9.649e-05,2,"2024-12-25T09:50:43.762",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590697,1735120243771,-500.0,9.649e-05,2,"2024-12-25T09:50:43.771",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590698,1735120243779,-500.49,9.649e-05,2,"2024-12-25T09:50:43.779",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590699,1735120243788,-1546.8,9.649e-05,2,"2024-12-25T09:50:43.788",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590700,1735120243798,-500.0,9.649e-05,2,"2024-12-25T09:50:43.798",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590701,1735120243807,-404.99791876,9.649e-05,2,"2024-12-25T09:50:43.807",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590702,1735120243815,-500.0,9.649e-05,2,"2024-12-25T09:50:43.815",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590703,1735120243824,-500.0,9.649e-05,2,"2024-12-25T09:50:43.824",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590704,1735120243833,-862.47,9.649e-05,2,"2024-12-25T09:50:43.833",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590705,1735120243842,-1198.5,9.649e-05,2,"2024-12-25T09:50:43.842",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590706,1735120243851,-500.0,9.649e-05,2,"2024-12-25T09:50:43.851",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590707,1735120243860,-500.0,9.649e-05,2,"2024-12-25T09:50:43.860",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590708,1735120243870,-810.28,9.649e-05,2,"2024-12-25T09:50:43.870",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590709,1735120243879,-616.08,9.649e-05,2,"2024-12-25T09:50:43.879",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590710,1735120243888,-500.0,9.649e-05,2,"2024-12-25T09:50:43.888",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590711,1735120243897,-519.05,9.649e-05,2,"2024-12-25T09:50:43.897",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590712,1735120243906,-500.0,9.649e-05,2,"2024-12-25T09:50:43.906",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590713,1735120243916,-947.14,9.649e-05,2,"2024-12-25T09:50:43.916",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590714,1735120243926,-500.0,9.649e-05,2,"2024-12-25T09:50:43.926",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590715,1735120243935,-500.0,9.649e-05,2,"2024-12-25T09:50:43.935",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590716,1735120243945,-636.95,9.649e-05,2,"2024-12-25T09:50:43.945",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590717,1735120243955,-1511.64101687,9.649e-05,2,"2024-12-25T09:50:43.955",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590719,1735120245557,-2069.61379176,9.649e-05,2,"2024-12-25T09:50:45.557",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590720,1735120245569,-3278.80519137,9.649e-05,2,"2024-12-25T09:50:45.569",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590721,1735120245578,-532.18,9.649e-05,2,"2024-12-25T09:50:45.578",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590722,1735120245588,-500.0,9.649e-05,2,"2024-12-25T09:50:45.588",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590723,1735120245597,-675.74,9.649e-05,2,"2024-12-25T09:50:45.597",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590724,1735120245606,-572.63,9.649e-05,2,"2024-12-25T09:50:45.606",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590725,1735120245615,-154.188967,9.649e-05,2,"2024-12-25T09:50:45.615",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590726,1735120245625,-1740.171858,9.649e-05,2,"2024-12-25T09:50:45.625",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590727,1735120245635,-907.35,9.649e-05,2,"2024-12-25T09:50:45.635",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590728,1735120245644,-1339.83,9.649e-05,2,"2024-12-25T09:50:45.644",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590729,1735120245654,-500.0,9.649e-05,2,"2024-12-25T09:50:45.654",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590730,1735120245663,-880.96,9.649e-05,2,"2024-12-25T09:50:45.663",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590731,1735120245673,-1758.243895,9.649e-05,2,"2024-12-25T09:50:45.673",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590732,1735120245683,-500.0,9.649e-05,2,"2024-12-25T09:50:45.683",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590733,1735120245693,-1696.47,9.649e-05,2,"2024-12-25T09:50:45.693",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590734,1735120245703,-500.0,9.649e-05,2,"2024-12-25T09:50:45.703",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590735,1735120245712,-968.9,9.649e-05,2,"2024-12-25T09:50:45.712",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590736,1735120245722,-500.0,9.649e-05,2,"2024-12-25T09:50:45.722",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590737,1735120245731,-1945.59,9.649e-05,2,"2024-12-25T09:50:45.731",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590738,1735120245741,-913.63,9.649e-05,2,"2024-12-25T09:50:45.741",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590739,1735120245750,-744.03,9.649e-05,2,"2024-12-25T09:50:45.750",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590740,1735120245760,-500.0,9.649e-05,2,"2024-12-25T09:50:45.760",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590741,1735120245770,-836.62,9.649e-05,2,"2024-12-25T09:50:45.770",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590742,1735120245779,-500.0,9.649e-05,2,"2024-12-25T09:50:45.779",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590743,1735120245789,-2923.92,9.649e-05,2,"2024-12-25T09:50:45.789",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590744,1735120245799,-1582.93,9.649e-05,2,"2024-12-25T09:50:45.799",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590745,1735120245808,-3184.17,9.649e-05,2,"2024-12-25T09:50:45.808",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590746,1735120245817,-477.39257688,9.649e-05,2,"2024-12-25T09:50:45.817",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590747,1735120245826,-5146.66,9.649e-05,2,"2024-12-25T09:50:45.826",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590748,1735120245836,-1435.3,9.649e-05,2,"2024-12-25T09:50:45.836",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590749,1735120245845,-500.0,9.649e-05,2,"2024-12-25T09:50:45.845",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590750,1735120245854,-549.67,9.649e-05,2,"2024-12-25T09:50:45.854",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590751,1735120245863,-500.0,9.649e-05,2,"2024-12-25T09:50:45.863",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590752,1735120245872,-1925.44,9.649e-05,2,"2024-12-25T09:50:45.872",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590753,1735120245881,-1285.43,9.649e-05,2,"2024-12-25T09:50:45.881",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590754,1735120245891,-500.0,9.649e-05,2,"2024-12-25T09:50:45.891",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590755,1735120245901,-500.0,9.649e-05,2,"2024-12-25T09:50:45.901",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590756,1735120245910,-1383.66,9.649e-05,2,"2024-12-25T09:50:45.910",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590757,1735120245920,-500.0,9.649e-05,2,"2024-12-25T09:50:45.920",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590758,1735120245929,-1443.43,9.649e-05,2,"2024-12-25T09:50:45.929",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590759,1735120245939,-1140.44,9.649e-05,2,"2024-12-25T09:50:45.939",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590760,1735120245948,-500.0,9.649e-05,2,"2024-12-25T09:50:45.948",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590761,1735120245957,-500.0,9.649e-05,2,"2024-12-25T09:50:45.957",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590762,1735120245967,-500.0,9.649e-05,2,"2024-12-25T09:50:45.967",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590763,1735120245976,-1629.81,9.649e-05,2,"2024-12-25T09:50:45.976",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590764,1735120245985,-8979.96,9.649e-05,2,"2024-12-25T09:50:45.985",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590765,1735120245995,-1420.91,9.649e-05,2,"2024-12-25T09:50:45.995",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590766,1735120246004,-9499.97,9.649e-05,2,"2024-12-25T09:50:46.004",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590767,1735120246013,-500.0,9.649e-05,2,"2024-12-25T09:50:46.013",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590768,1735120246022,-528.98,9.649e-05,2,"2024-12-25T09:50:46.022",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590769,1735120246033,-1950.19,9.649e-05,2,"2024-12-25T09:50:46.033",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590770,1735120246044,-826.21,9.649e-05,2,"2024-12-25T09:50:46.044",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590771,1735120246053,-500.0,9.649e-05,2,"2024-12-25T09:50:46.053",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590772,1735120246063,-3079.21,9.649e-05,2,"2024-12-25T09:50:46.063",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590773,1735120246072,-14623.96,9.649e-05,2,"2024-12-25T09:50:46.072",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590774,1735120246082,-1368.14,9.649e-05,2,"2024-12-25T09:50:46.082",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590775,1735120246092,-1702.16,9.649e-05,2,"2024-12-25T09:50:46.092",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590776,1735120246101,-1123.93,9.649e-05,2,"2024-12-25T09:50:46.101",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590777,1735120246111,-5154.83,9.649e-05,2,"2024-12-25T09:50:46.111",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590778,1735120246121,-1058.23,9.649e-05,2,"2024-12-25T09:50:46.121",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590779,1735120246131,-500.0,9.649e-05,2,"2024-12-25T09:50:46.131",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590780,1735120246141,-701.47,9.649e-05,2,"2024-12-25T09:50:46.141",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590781,1735120246151,-1537.29,9.649e-05,2,"2024-12-25T09:50:46.151",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590782,1735120246374,-500.0,9.649e-05,2,"2024-12-25T09:50:46.374",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590783,1735120246387,-1752.32,9.649e-05,2,"2024-12-25T09:50:46.387",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590784,1735120246396,-2382.1,9.649e-05,2,"2024-12-25T09:50:46.396",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590785,1735120246406,-500.0,9.649e-05,2,"2024-12-25T09:50:46.406",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590786,1735120246415,-1512.86,9.649e-05,2,"2024-12-25T09:50:46.415",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590787,1735120246425,-5118.02,9.649e-05,2,"2024-12-25T09:50:46.425",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590788,1735120246434,-1632.52,9.649e-05,2,"2024-12-25T09:50:46.434",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590789,1735120246443,-500.0,9.649e-05,2,"2024-12-25T09:50:46.443",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590790,1735120246452,-1374.44,9.649e-05,2,"2024-12-25T09:50:46.452",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590791,1735120246461,-9175.3,9.649e-05,2,"2024-12-25T09:50:46.461",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590792,1735120246470,-10388.73,9.649e-05,2,"2024-12-25T09:50:46.470",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590793,1735120246479,-500.0,9.649e-05,2,"2024-12-25T09:50:46.479",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590794,1735120246488,-500.0,9.649e-05,2,"2024-12-25T09:50:46.488",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590795,1735120246497,-570.16,9.649e-05,2,"2024-12-25T09:50:46.497",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590796,1735120246506,-500.0,9.649e-05,2,"2024-12-25T09:50:46.506",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590797,1735120246515,-2863.31,9.649e-05,2,"2024-12-25T09:50:46.515",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590798,1735120246524,-500.0,9.649e-05,2,"2024-12-25T09:50:46.524",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590799,1735120246535,-6539.34,9.649e-05,2,"2024-12-25T09:50:46.535",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590800,1735120246544,-593.82,9.649e-05,2,"2024-12-25T09:50:46.544",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590801,1735120246554,-500.0,9.649e-05,2,"2024-12-25T09:50:46.554",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590802,1735120246563,-500.0,9.649e-05,2,"2024-12-25T09:50:46.563",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590803,1735120246572,-5463.95,9.649e-05,2,"2024-12-25T09:50:46.572",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590804,1735120246583,-3697.6,9.649e-05,2,"2024-12-25T09:50:46.583",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590805,1735120246592,-752.42,9.649e-05,2,"2024-12-25T09:50:46.592",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590806,1735120246602,-546.05,9.649e-05,2,"2024-12-25T09:50:46.602",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590807,1735120246611,-12796.41,9.649e-05,2,"2024-12-25T09:50:46.611",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590808,1735120246620,-1576.64,9.649e-05,2,"2024-12-25T09:50:46.620",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590809,1735120246630,-500.0,9.649e-05,2,"2024-12-25T09:50:46.630",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590810,1735120246639,-5114.62,9.649e-05,2,"2024-12-25T09:50:46.639",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590811,1735120246649,-500.0,9.649e-05,2,"2024-12-25T09:50:46.649",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590812,1735120246658,-500.0,9.649e-05,2,"2024-12-25T09:50:46.658",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590813,1735120246668,-1787.4,9.649e-05,2,"2024-12-25T09:50:46.668",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590814,1735120246677,-500.0,9.649e-05,2,"2024-12-25T09:50:46.677",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590815,1735120246686,-500.0,9.649e-05,2,"2024-12-25T09:50:46.686",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590816,1735120246695,-527.05,9.649e-05,2,"2024-12-25T09:50:46.695",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590817,1735120246705,-574.18,9.649e-05,2,"2024-12-25T09:50:46.705",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590818,1735120246714,-16446.86,9.649e-05,2,"2024-12-25T09:50:46.714",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590819,1735120246724,-6521.2,9.649e-05,2,"2024-12-25T09:50:46.724",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590820,1735120246733,-500.0,9.649e-05,2,"2024-12-25T09:50:46.733",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590821,1735120246742,-4159.48,9.649e-05,2,"2024-12-25T09:50:46.742",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590822,1735120246752,-5503.45,9.649e-05,2,"2024-12-25T09:50:46.752",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590823,1735120246762,-2326.3,9.649e-05,2,"2024-12-25T09:50:46.762",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590824,1735120246772,-500.0,9.649e-05,2,"2024-12-25T09:50:46.772",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590825,1735120246782,-6282.93,9.649e-05,2,"2024-12-25T09:50:46.782",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590826,1735120246791,-500.0,9.649e-05,2,"2024-12-25T09:50:46.791",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590827,1735120246801,-624.41,9.649e-05,2,"2024-12-25T09:50:46.801",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590828,1735120246811,-7505.01,9.649e-05,2,"2024-12-25T09:50:46.811",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590829,1735120246820,-2414.93,9.649e-05,2,"2024-12-25T09:50:46.820",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590830,1735120246829,-1207.73,9.649e-05,2,"2024-12-25T09:50:46.829",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590831,1735120246839,-500.0,9.649e-05,2,"2024-12-25T09:50:46.839",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590832,1735120246848,-2433.13,9.649e-05,2,"2024-12-25T09:50:46.848",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590833,1735120246858,-500.0,9.649e-05,2,"2024-12-25T09:50:46.858",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590834,1735120246867,-500.0,9.649e-05,2,"2024-12-25T09:50:46.867",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590835,1735120246876,-3898.28,9.649e-05,2,"2024-12-25T09:50:46.876",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590836,1735120246885,-507.97196141,9.649e-05,2,"2024-12-25T09:50:46.885",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590837,1735120246896,-1791.9,9.649e-05,2,"2024-12-25T09:50:46.896",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590838,1735120246905,-509.97,9.649e-05,2,"2024-12-25T09:50:46.905",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590839,1735120246916,-2325.08,9.649e-05,2,"2024-12-25T09:50:46.916",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590840,1735120246925,-1699.46,9.649e-05,2,"2024-12-25T09:50:46.925",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590841,1735120246935,-533.94,9.649e-05,2,"2024-12-25T09:50:46.935",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590842,1735120246944,-1096.17,9.649e-05,2,"2024-12-25T09:50:46.944",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590843,1735120246954,-529.53,9.649e-05,2,"2024-12-25T09:50:46.954",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590844,1735120246963,-1997.28,9.649e-05,2,"2024-12-25T09:50:46.963",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590845,1735120246972,-6924.36,9.649e-05,2,"2024-12-25T09:50:46.972",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590846,1735120246982,-1116.08,9.649e-05,2,"2024-12-25T09:50:46.982",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590847,1735120246991,-500.0,9.649e-05,2,"2024-12-25T09:50:46.991",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590848,1735120247002,-588.33,9.649e-05,2,"2024-12-25T09:50:47.002",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590849,1735120247011,-828.72,9.649e-05,2,"2024-12-25T09:50:47.011",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590850,1735120247020,-505.39,9.649e-05,2,"2024-12-25T09:50:47.020",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590851,1735120247030,-500.0,9.649e-05,2,"2024-12-25T09:50:47.030",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590852,1735120247043,-1350.09,9.649e-05,2,"2024-12-25T09:50:47.043",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590853,1735120247053,-3135.83,9.649e-05,2,"2024-12-25T09:50:47.053",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590854,1735120247063,-500.0,9.649e-05,2,"2024-12-25T09:50:47.063",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590855,1735120247072,-500.0,9.649e-05,2,"2024-12-25T09:50:47.072",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590856,1735120247082,-1224.59,9.649e-05,2,"2024-12-25T09:50:47.082",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590857,1735120247092,-1311.75,9.649e-05,2,"2024-12-25T09:50:47.092",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590858,1735120247101,-814.99,9.649e-05,2,"2024-12-25T09:50:47.101",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590859,1735120247112,-1766.67,9.649e-05,2,"2024-12-25T09:50:47.112",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590860,1735120247122,-1649.43,9.649e-05,2,"2024-12-25T09:50:47.122",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590861,1735120247132,-679.72,9.649e-05,2,"2024-12-25T09:50:47.132",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590862,1735120247143,-1277.12,9.649e-05,2,"2024-12-25T09:50:47.143",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590863,1735120247153,-1263.71,9.649e-05,2,"2024-12-25T09:50:47.153",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590864,1735120247162,-500.0,9.649e-05,2,"2024-12-25T09:50:47.162",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590865,1735120247173,-500.0,9.649e-05,2,"2024-12-25T09:50:47.173",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590866,1735120247183,-500.0,9.649e-05,2,"2024-12-25T09:50:47.183",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590867,1735120247193,-3318.65,9.649e-05,2,"2024-12-25T09:50:47.193",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590868,1735120247203,-1016.72,9.649e-05,2,"2024-12-25T09:50:47.203",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590869,1735120247212,-500.0,9.649e-05,2,"2024-12-25T09:50:47.212",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590870,1735120247222,-1245.09,9.649e-05,2,"2024-12-25T09:50:47.222",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590871,1735120247231,-3516.13,9.649e-05,2,"2024-12-25T09:50:47.231",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590872,1735120247241,-2357.29,9.649e-05,2,"2024-12-25T09:50:47.241",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590873,1735120247250,-2139.13,9.649e-05,2,"2024-12-25T09:50:47.250",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590874,1735120247260,-608.96,9.649e-05,2,"2024-12-25T09:50:47.260",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590875,1735120247269,-2659.51,9.649e-05,2,"2024-12-25T09:50:47.269",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590876,1735120247279,-1634.66,9.649e-05,2,"2024-12-25T09:50:47.279",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590877,1735120247288,-500.0,9.649e-05,2,"2024-12-25T09:50:47.288",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590878,1735120247298,-500.0,9.649e-05,2,"2024-12-25T09:50:47.298",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590879,1735120247308,-3051.69,9.649e-05,2,"2024-12-25T09:50:47.308",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590880,1735120247317,-1302.31,9.649e-05,2,"2024-12-25T09:50:47.317",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590881,1735120247328,-500.0,9.65e-05,2,"2024-12-25T09:50:47.328",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590882,1735120247337,-500.0,9.65e-05,2,"2024-12-25T09:50:47.337",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590883,1735120247348,-500.0,9.65e-05,2,"2024-12-25T09:50:47.348",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590884,1735120247358,-500.0,9.65e-05,2,"2024-12-25T09:50:47.358",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590885,1735120247368,-500.0,9.65e-05,2,"2024-12-25T09:50:47.368",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590886,1735120247378,-811.52,9.65e-05,2,"2024-12-25T09:50:47.378",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590887,1735120247389,-547.99,9.65e-05,2,"2024-12-25T09:50:47.389",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590888,1735120247399,-500.0,9.65e-05,2,"2024-12-25T09:50:47.399",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590889,1735120247408,-521.08,9.65e-05,2,"2024-12-25T09:50:47.408",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590890,1735120247419,-500.0,9.65e-05,2,"2024-12-25T09:50:47.419",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590891,1735120247429,-1119.39,9.65e-05,2,"2024-12-25T09:50:47.429",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590892,1735120247439,-710.9,9.65e-05,2,"2024-12-25T09:50:47.439",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590893,1735120247448,-500.0,9.65e-05,2,"2024-12-25T09:50:47.448",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590894,1735120247457,-796.61,9.65e-05,2,"2024-12-25T09:50:47.457",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590895,1735120247469,-500.0,9.65e-05,2,"2024-12-25T09:50:47.469",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590896,1735120247479,-803.9,9.65e-05,2,"2024-12-25T09:50:47.479",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590897,1735120247489,-830.75,9.65e-05,2,"2024-12-25T09:50:47.489",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590898,1735120247499,-500.0,9.65e-05,2,"2024-12-25T09:50:47.499",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590899,1735120247510,-691.78,9.65e-05,2,"2024-12-25T09:50:47.510",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590900,1735120247521,-500.0,9.65e-05,2,"2024-12-25T09:50:47.521",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590901,1735120247530,-500.0,9.65e-05,2,"2024-12-25T09:50:47.530",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590902,1735120247542,-500.0,9.65e-05,2,"2024-12-25T09:50:47.542",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590903,1735120247552,-500.0,9.65e-05,2,"2024-12-25T09:50:47.552",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590904,1735120247561,-583.11,9.65e-05,2,"2024-12-25T09:50:47.561",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590905,1735120247572,-500.0,9.65e-05,2,"2024-12-25T09:50:47.572",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590906,1735120247582,-500.0,9.65e-05,2,"2024-12-25T09:50:47.582",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590907,1735120247591,-502.19157219,9.65e-05,2,"2024-12-25T09:50:47.591",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590908,1735120247600,-500.0,9.65e-05,2,"2024-12-25T09:50:47.600",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590909,1735120247609,-485.69246796,9.65e-05,2,"2024-12-25T09:50:47.609",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590910,1735120247618,-500.0,9.65e-05,2,"2024-12-25T09:50:47.618",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590911,1735120247627,-988.97,9.65e-05,2,"2024-12-25T09:50:47.627",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590912,1735120247638,-641.04,9.65e-05,2,"2024-12-25T09:50:47.638",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590913,1735120247648,-692.28,9.65e-05,2,"2024-12-25T09:50:47.648",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590914,1735120247658,-679.38,9.65e-05,2,"2024-12-25T09:50:47.658",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590915,1735120247669,-500.0,9.65e-05,2,"2024-12-25T09:50:47.669",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590916,1735120247678,-574.02,9.65e-05,2,"2024-12-25T09:50:47.678",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590917,1735120247688,-276.83760557,9.65e-05,2,"2024-12-25T09:50:47.688",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590918,1735120247697,-633.98,9.65e-05,2,"2024-12-25T09:50:47.697",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590919,1735120247707,-500.0,9.65e-05,2,"2024-12-25T09:50:47.707",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590920,1735120247716,-500.0,9.65e-05,2,"2024-12-25T09:50:47.716",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590921,1735120247725,-586.09,9.65e-05,2,"2024-12-25T09:50:47.725",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590922,1735120247734,-500.0,9.65e-05,2,"2024-12-25T09:50:47.734",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590923,1735120247743,-935.51,9.65e-05,2,"2024-12-25T09:50:47.743",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590924,1735120247752,-1080.39,9.65e-05,2,"2024-12-25T09:50:47.752",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590925,1735120247761,-703.91,9.65e-05,2,"2024-12-25T09:50:47.761",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590926,1735120247771,-500.0,9.65e-05,2,"2024-12-25T09:50:47.771",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590927,1735120247781,-345.86777587,9.65e-05,2,"2024-12-25T09:50:47.781",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590928,1735120247792,-500.0,9.65e-05,2,"2024-12-25T09:50:47.792",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590929,1735120247801,-500.0,9.65e-05,2,"2024-12-25T09:50:47.801",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590930,1735120247810,-500.0,9.65e-05,2,"2024-12-25T09:50:47.810",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590931,1735120247820,-500.0,9.65e-05,2,"2024-12-25T09:50:47.820",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590932,1735120247830,-500.0,9.65e-05,2,"2024-12-25T09:50:47.830",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590933,1735120247839,-500.0,9.65e-05,2,"2024-12-25T09:50:47.839",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590934,1735120247848,-500.0,9.65e-05,2,"2024-12-25T09:50:47.848",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590935,1735120247858,-766.39,9.65e-05,2,"2024-12-25T09:50:47.858",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590936,1735120247867,-500.0,9.65e-05,2,"2024-12-25T09:50:47.867",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590937,1735120247876,-500.0,9.65e-05,2,"2024-12-25T09:50:47.876",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590938,1735120247886,-673.37,9.65e-05,2,"2024-12-25T09:50:47.886",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590939,1735120247895,-560.78,9.65e-05,2,"2024-12-25T09:50:47.895",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590940,1735120247905,-500.0,9.65e-05,2,"2024-12-25T09:50:47.905",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590941,1735120247915,-1170.36,9.65e-05,2,"2024-12-25T09:50:47.915",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590942,1735120247925,-500.0,9.65e-05,2,"2024-12-25T09:50:47.925",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590943,1735120247935,-500.0,9.65e-05,2,"2024-12-25T09:50:47.935",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590944,1735120247944,-623.94,9.65e-05,2,"2024-12-25T09:50:47.944",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590945,1735120247953,-500.0,9.65e-05,2,"2024-12-25T09:50:47.953",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590946,1735120247963,-500.0,9.65e-05,2,"2024-12-25T09:50:47.963",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590947,1735120247974,-500.0,9.65e-05,2,"2024-12-25T09:50:47.974",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590948,1735120247984,-500.0,9.65e-05,2,"2024-12-25T09:50:47.984",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590949,1735120247993,-500.0,9.65e-05,2,"2024-12-25T09:50:47.993",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590950,1735120248002,-500.0,9.65e-05,2,"2024-12-25T09:50:48.002",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590951,1735120248012,-500.0,9.65e-05,2,"2024-12-25T09:50:48.012",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590952,1735120248021,-268.71274357,9.65e-05,2,"2024-12-25T09:50:48.021",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590953,1735120248030,-500.0,9.65e-05,2,"2024-12-25T09:50:48.030",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590954,1735120248044,-500.0,9.65e-05,2,"2024-12-25T09:50:48.044",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590955,1735120248053,-257.02159411,9.65e-05,2,"2024-12-25T09:50:48.053",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590956,1735120248063,-500.0,9.65e-05,2,"2024-12-25T09:50:48.063",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590957,1735120248072,-988.36,9.65e-05,2,"2024-12-25T09:50:48.072",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590958,1735120248082,-500.0,9.65e-05,2,"2024-12-25T09:50:48.082",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590959,1735120248091,-500.0,9.65e-05,2,"2024-12-25T09:50:48.091",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590960,1735120248101,-500.0,9.65e-05,2,"2024-12-25T09:50:48.101",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590961,1735120248111,-500.0,9.65e-05,2,"2024-12-25T09:50:48.111",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590962,1735120248121,-500.0,9.65e-05,2,"2024-12-25T09:50:48.121",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590963,1735120248131,-1187.02,9.65e-05,2,"2024-12-25T09:50:48.131",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590964,1735120248141,-236.56281051,9.65e-05,2,"2024-12-25T09:50:48.141",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590965,1735120248151,-500.0,9.65e-05,2,"2024-12-25T09:50:48.151",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590966,1735120248160,-500.0,9.65e-05,2,"2024-12-25T09:50:48.160",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590967,1735120248169,-1483.76,9.65e-05,2,"2024-12-25T09:50:48.169",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590968,1735120248179,-1132.56,9.65e-05,2,"2024-12-25T09:50:48.179",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590969,1735120248188,-500.0,9.65e-05,2,"2024-12-25T09:50:48.188",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590970,1735120248197,-547.85,9.65e-05,2,"2024-12-25T09:50:48.197",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590971,1735120248207,-1561.3,9.65e-05,2,"2024-12-25T09:50:48.207",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590972,1735120248216,-500.0,9.65e-05,2,"2024-12-25T09:50:48.216",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590973,1735120248226,-500.0,9.65e-05,2,"2024-12-25T09:50:48.226",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590974,1735120248235,-1070.56,9.65e-05,2,"2024-12-25T09:50:48.235",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590975,1735120248245,-512.84012146,9.65e-05,2,"2024-12-25T09:50:48.245",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590976,1735120248255,-500.0,9.65e-05,2,"2024-12-25T09:50:48.255",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590977,1735120248264,-501.35,9.65e-05,2,"2024-12-25T09:50:48.264",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590978,1735120248274,-500.0,9.65e-05,2,"2024-12-25T09:50:48.274",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590979,1735120248284,-848.06,9.65e-05,2,"2024-12-25T09:50:48.284",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590980,1735120248294,-504.22,9.65e-05,2,"2024-12-25T09:50:48.294",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590981,1735120248303,-500.0,9.65e-05,2,"2024-12-25T09:50:48.303",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590982,1735120248313,-2117.89,9.65e-05,2,"2024-12-25T09:50:48.313",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590983,1735120248322,-500.0,9.65e-05,2,"2024-12-25T09:50:48.322",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590984,1735120248332,-500.0,9.65e-05,2,"2024-12-25T09:50:48.332",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590985,1735120248342,-787.59,9.65e-05,2,"2024-12-25T09:50:48.342",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590986,1735120248351,-500.0,9.65e-05,2,"2024-12-25T09:50:48.351",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590987,1735120248361,-960.97,9.65e-05,2,"2024-12-25T09:50:48.361",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590988,1735120248370,-507.94648273,9.65e-05,2,"2024-12-25T09:50:48.370",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590989,1735120248379,-500.0,9.65e-05,2,"2024-12-25T09:50:48.379",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590990,1735120248388,-500.0,9.65e-05,2,"2024-12-25T09:50:48.388",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590991,1735120248398,-541.46,9.65e-05,2,"2024-12-25T09:50:48.398",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590992,1735120248408,-500.0,9.65e-05,2,"2024-12-25T09:50:48.408",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590993,1735120248417,-779.77888215,9.65e-05,2,"2024-12-25T09:50:48.417",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590994,1735120248435,-640.05894071,9.65e-05,2,"2024-12-25T09:50:48.435",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590995,1735120248447,-80.25217714,9.65e-05,2,"2024-12-25T09:50:48.447",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590996,1735120248457,-1553.38,9.65e-05,2,"2024-12-25T09:50:48.457",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590997,1735120248466,-516.96940883,9.65e-05,2,"2024-12-25T09:50:48.466",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590998,1735120248475,-1332.86,9.65e-05,2,"2024-12-25T09:50:48.475",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346590999,1735120248484,-500.0,9.65e-05,2,"2024-12-25T09:50:48.484",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346591000,1735120248494,-500.0,9.65e-05,2,"2024-12-25T09:50:48.494",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346591001,1735120248503,-1862.79,9.65e-05,2,"2024-12-25T09:50:48.503",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346591002,1735120248512,-457.47144946,9.65e-05,2,"2024-12-25T09:50:48.512",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346591003,1735120248522,-500.0,9.65e-05,2,"2024-12-25T09:50:48.522",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346591004,1735120248531,-669.61,9.65e-05,2,"2024-12-25T09:50:48.531",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346591005,1735120248541,-992.8,9.65e-05,2,"2024-12-25T09:50:48.541",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346591006,1735120248550,-2856.86,9.65e-05,2,"2024-12-25T09:50:48.550",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346591007,1735120248560,-1451.5,9.65e-05,2,"2024-12-25T09:50:48.560",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346591008,1735120248570,-508.10104951,9.65e-05,2,"2024-12-25T09:50:48.570",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346591009,1735120248579,-500.0,9.65e-05,2,"2024-12-25T09:50:48.579",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346591010,1735120248588,-500.0,9.65e-05,2,"2024-12-25T09:50:48.588",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346591011,1735120248598,-500.0,9.65e-05,2,"2024-12-25T09:50:48.598",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346591012,1735120248608,-500.0,9.65e-05,2,"2024-12-25T09:50:48.608",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346591013,1735120248617,-1362.95,9.65e-05,2,"2024-12-25T09:50:48.617",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346591014,1735120248627,-500.0,9.65e-05,2,"2024-12-25T09:50:48.627",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346591015,1735120248637,-1080.92,9.65e-05,2,"2024-12-25T09:50:48.637",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346591016,1735120248647,-500.0,9.65e-05,2,"2024-12-25T09:50:48.647",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346591017,1735120248656,-500.0,9.65e-05,2,"2024-12-25T09:50:48.656",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346591018,1735120248665,-1057.65,9.65e-05,2,"2024-12-25T09:50:48.665",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346591019,1735120248676,-500.0,9.65e-05,2,"2024-12-25T09:50:48.676",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346591020,1735120248686,-1339.68,9.65e-05,2,"2024-12-25T09:50:48.686",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346591021,1735120248695,-500.0,9.65e-05,2,"2024-12-25T09:50:48.695",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346591022,1735120248705,-1634.62,9.65e-05,2,"2024-12-25T09:50:48.705",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346591023,1735120248714,-515.73405562,9.65e-05,2,"2024-12-25T09:50:48.714",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346591024,1735120248724,-500.0,9.65e-05,2,"2024-12-25T09:50:48.724",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346591025,1735120248734,-1725.37,9.65e-05,2,"2024-12-25T09:50:48.734",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346591026,1735120248743,-500.0,9.65e-05,2,"2024-12-25T09:50:48.743",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346591027,1735120248753,-353.48186944,9.65e-05,2,"2024-12-25T09:50:48.753",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346591028,1735120248765,-1497.43813056,9.65e-05,2,"2024-12-25T09:50:48.765",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346591029,1735120248775,-1315.17,9.65e-05,2,"2024-12-25T09:50:48.775",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346591030,1735120248784,-509.05,9.65e-05,2,"2024-12-25T09:50:48.784",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346591031,1735120248793,-500.0,9.65e-05,2,"2024-12-25T09:50:48.793",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346591032,1735120248803,-500.0,9.65e-05,2,"2024-12-25T09:50:48.803",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346591033,1735120248814,-10005.50022812,9.65e-05,2,"2024-12-25T09:50:48.814",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346591034,1735120248823,-869.56,9.65e-05,2,"2024-12-25T09:50:48.823",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346591035,1735120248832,-500.0,9.65e-05,2,"2024-12-25T09:50:48.832",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346591036,1735120248842,-500.0,9.65e-05,2,"2024-12-25T09:50:48.842",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346591037,1735120248852,-500.0,9.65e-05,2,"2024-12-25T09:50:48.852",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346591038,1735120248862,-1020.25,9.65e-05,2,"2024-12-25T09:50:48.862",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346591039,1735120248872,-500.0,9.65e-05,2,"2024-12-25T09:50:48.872",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346591040,1735120248881,-897.73,9.65e-05,2,"2024-12-25T09:50:48.881",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346591041,1735120248891,-2306.51,9.65e-05,2,"2024-12-25T09:50:48.891",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346591042,1735120248901,-500.0,9.65e-05,2,"2024-12-25T09:50:48.901",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346591043,1735120248911,-500.0,9.65e-05,2,"2024-12-25T09:50:48.911",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346591044,1735120248921,-500.0,9.65e-05,2,"2024-12-25T09:50:48.921",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346591045,1735120248930,-1574.43,9.65e-05,2,"2024-12-25T09:50:48.930",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346591046,1735120248940,-503.56,9.65e-05,2,"2024-12-25T09:50:48.940",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346591047,1735120248949,-798.55,9.65e-05,2,"2024-12-25T09:50:48.949",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346591048,1735120248959,-500.0,9.65e-05,2,"2024-12-25T09:50:48.959",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346591049,1735120248968,-500.0,9.65e-05,2,"2024-12-25T09:50:48.968",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346591050,1735120248978,-594.07,9.65e-05,2,"2024-12-25T09:50:48.978",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346591051,1735120248988,-915.64,9.65e-05,2,"2024-12-25T09:50:48.988",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346591052,1735120248998,-1134.26,9.65e-05,2,"2024-12-25T09:50:48.998",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346591053,1735120249008,-500.0,9.65e-05,2,"2024-12-25T09:50:49.008",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346591054,1735120249017,-797.95,9.65e-05,2,"2024-12-25T09:50:49.017",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346591055,1735120249027,-1315.3,9.65e-05,2,"2024-12-25T09:50:49.027",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346591056,1735120249042,-500.0,9.65e-05,2,"2024-12-25T09:50:49.042",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346591057,1735120249052,-1020.9,9.65e-05,2,"2024-12-25T09:50:49.052",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346591058,1735120249063,-500.0,9.65e-05,2,"2024-12-25T09:50:49.063",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346591059,1735120249074,-500.0,9.65e-05,2,"2024-12-25T09:50:49.074",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346591060,1735120249084,-500.0,9.65e-05,2,"2024-12-25T09:50:49.084",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346591061,1735120249094,-702.1,9.65e-05,2,"2024-12-25T09:50:49.094",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346591062,1735120249103,-500.0,9.65e-05,2,"2024-12-25T09:50:49.103",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346591063,1735120249114,-1396.06,9.65e-05,2,"2024-12-25T09:50:49.114",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346591064,1735120249124,-500.0,9.65e-05,2,"2024-12-25T09:50:49.124",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346591065,1735120249134,-2704.9,9.65e-05,2,"2024-12-25T09:50:49.134",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346591066,1735120249145,-1480.06,9.65e-05,2,"2024-12-25T09:50:49.145",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346591067,1735120249155,-500.0,9.65e-05,2,"2024-12-25T09:50:49.155",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346591068,1735120249165,-817.65,9.65e-05,2,"2024-12-25T09:50:49.165",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346591069,1735120249175,-1379.77,9.65e-05,2,"2024-12-25T09:50:49.175",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346591070,1735120249185,-614.92,9.65e-05,2,"2024-12-25T09:50:49.185",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346591071,1735120249195,-839.48,9.65e-05,2,"2024-12-25T09:50:49.195",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346591072,1735120249205,-802.58,9.65e-05,2,"2024-12-25T09:50:49.205",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346591073,1735120249215,-500.0,9.65e-05,2,"2024-12-25T09:50:49.215",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346591074,1735120249226,-648.72,9.65e-05,2,"2024-12-25T09:50:49.226",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346591075,1735120249235,-1063.82,9.65e-05,2,"2024-12-25T09:50:49.235",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346591076,1735120249245,-544.00878724,9.65e-05,2,"2024-12-25T09:50:49.245",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346591077,1735120249255,-718.92,9.65e-05,2,"2024-12-25T09:50:49.255",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346591078,1735120249265,-500.0,9.65e-05,2,"2024-12-25T09:50:49.265",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346591079,1735120249274,-2587.41,9.65e-05,2,"2024-12-25T09:50:49.274",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346591080,1735120249284,-500.0,9.65e-05,2,"2024-12-25T09:50:49.284",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346591081,1735120249294,-500.0,9.65e-05,2,"2024-12-25T09:50:49.294",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346591082,1735120249303,-500.0,9.65e-05,2,"2024-12-25T09:50:49.303",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346591083,1735120249313,-500.0,9.65e-05,2,"2024-12-25T09:50:49.313",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346591084,1735120249323,-1532.41,9.65e-05,2,"2024-12-25T09:50:49.323",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346591085,1735120249332,-500.0,9.65e-05,2,"2024-12-25T09:50:49.332",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346591086,1735120249342,-584.38,9.65e-05,2,"2024-12-25T09:50:49.342",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346591087,1735120249352,-378.94285408,9.65e-05,2,"2024-12-25T09:50:49.352",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346591088,1735120249372,-121.05714592,9.65e-05,2,"2024-12-25T09:50:49.372",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346591089,1735120249382,-171.75722768,9.65e-05,2,"2024-12-25T09:50:49.382",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346591090,1735120249394,-280.52603968,9.65e-05,2,"2024-12-25T09:50:49.394",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346591091,1735120249405,-47.71673264,9.65e-05,2,"2024-12-25T09:50:49.405",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346591092,1735120249415,-376.18326736,9.65e-05,2,"2024-12-25T09:50:49.415",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346591093,1735120249427,-201.68816013,9.65e-05,2,"2024-12-25T09:50:49.427",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346591094,1735120249436,-500.0,9.65e-05,2,"2024-12-25T09:50:49.436",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346591095,1735120249446,-500.0,9.65e-05,2,"2024-12-25T09:50:49.446",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346591096,1735120249455,-75.51183587,9.65e-05,2,"2024-12-25T09:50:49.455",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346591097,1735120249466,-863.15816413,9.65e-05,2,"2024-12-25T09:50:49.466",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346591098,1735120249475,-561.78,9.65e-05,2,"2024-12-25T09:50:49.475",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346591099,1735120249485,-259.42429127,9.65e-05,2,"2024-12-25T09:50:49.485",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346591100,1735120249496,-240.57570873,9.65e-05,2,"2024-12-25T09:50:49.496",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346591101,1735120249505,-322.69548714,9.65e-05,2,"2024-12-25T09:50:49.505",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346591102,1735120249515,-704.82880413,9.65e-05,2,"2024-12-25T09:50:49.515",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346591103,1735120249526,-1216.1,9.65e-05,2,"2024-12-25T09:50:49.526",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346591104,1735120249537,-468.21119587,9.65e-05,2,"2024-12-25T09:50:49.537",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346591105,1735120249702,-512.02,9.65e-05,2,"2024-12-25T09:50:49.702",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346591106,1735120249733,-500.0,9.65e-05,2,"2024-12-25T09:50:49.733",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346591107,1735120249742,-822.86881413,9.65e-05,2,"2024-12-25T09:50:49.742",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346591108,1735120249851,-1663.13659574,9.65e-05,2,"2024-12-25T09:50:49.851",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346591110,1735120282945,250.0,9.146e-05,2,"2024-12-25T09:51:22.945",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346591113,1735120317797,39627.36,9e-05,2,"2024-12-25T09:51:57.797",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346591114,1735120335426,5033.8972,9.549e-05,2,"2024-12-25T09:52:15.426",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346591115,1735120388131,1000.0,9.149e-05,2,"2024-12-25T09:53:08.131",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346591116,1735120449874,4019.61,9.219e-05,2,"2024-12-25T09:54:09.874",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346591117,1735120588320,250.0,9.167e-05,2,"2024-12-25T09:56:28.320",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346591118,1735120664008,265.73,9.39e-05,2,"2024-12-25T09:57:44.008",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346591120,1735120728872,-300.0,9.647e-05,2,"2024-12-25T09:58:48.872",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346591121,1735120728896,-300.0,9.648e-05,2,"2024-12-25T09:58:48.896",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346591123,1735120848688,1245.0,9.096e-05,2,"2024-12-25T10:00:48.688",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346591124,1735120862065,922.25690543,9.56e-05,2,"2024-12-25T10:01:02.065",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346591297,1735121001303,1233.25,8.219e-05,2,"2024-12-25T10:03:21.303",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346591298,1735121045390,514.93,9.054e-05,2,"2024-12-25T10:04:05.390",0.0002555,23.32,0.9150812201568964,1603708666.7703543]
[346591299,1735121108411,315.24,8.982e-05,2,"2024-12-25T10:05:08.411",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591300,1735121136758,250.0,8.975e-05,2,"2024-12-25T10:05:36.758",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591327,1735121268826,1000.0,8.963e-05,2,"2024-12-25T10:07:48.826",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591336,1735121432054,-1246.76,9.646e-05,2,"2024-12-25T10:10:32.054",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591337,1735121432064,-673.3,9.646e-05,2,"2024-12-25T10:10:32.064",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591492,1735121437672,-360.36,9.646e-05,2,"2024-12-25T10:10:37.672",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591493,1735121437682,-500.0,9.646e-05,2,"2024-12-25T10:10:37.682",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591494,1735121437693,-1172.34,9.646e-05,2,"2024-12-25T10:10:37.693",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591495,1735121437703,-694.38,9.646e-05,2,"2024-12-25T10:10:37.703",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591496,1735121437713,-881.0,9.646e-05,2,"2024-12-25T10:10:37.713",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591497,1735121437723,-599.08,9.646e-05,2,"2024-12-25T10:10:37.723",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591498,1735121437733,-500.0,9.646e-05,2,"2024-12-25T10:10:37.733",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591499,1735121437744,-326.73728576,9.646e-05,2,"2024-12-25T10:10:37.744",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591500,1735121437950,-5231.22547959,9.646e-05,2,"2024-12-25T10:10:37.950",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591553,1735121439870,-7836.17723465,9.646e-05,2,"2024-12-25T10:10:39.870",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591555,1735121439880,-2786.16,9.646e-05,2,"2024-12-25T10:10:39.880",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591557,1735121439890,-1903.24,9.646e-05,2,"2024-12-25T10:10:39.890",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591558,1735121439899,-1462.27,9.646e-05,2,"2024-12-25T10:10:39.899",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591560,1735121439909,-2074.85,9.646e-05,2,"2024-12-25T10:10:39.909",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591562,1735121439918,-4376.75,9.646e-05,2,"2024-12-25T10:10:39.918",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591564,1735121439929,-756.55,9.646e-05,2,"2024-12-25T10:10:39.929",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591566,1735121439938,-3657.39,9.646e-05,2,"2024-12-25T10:10:39.938",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591568,1735121439947,-4051.51,9.646e-05,2,"2024-12-25T10:10:39.947",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591569,1735121439956,-1906.69,9.646e-05,2,"2024-12-25T10:10:39.956",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591571,1735121439965,-1159.21,9.646e-05,2,"2024-12-25T10:10:39.965",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591573,1735121439974,-516.16,9.646e-05,2,"2024-12-25T10:10:39.974",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591575,1735121439983,-11085.49,9.646e-05,2,"2024-12-25T10:10:39.983",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591577,1735121439991,-508.06,9.646e-05,2,"2024-12-25T10:10:39.991",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591579,1735121440000,-1283.63,9.646e-05,2,"2024-12-25T10:10:40.000",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591581,1735121440009,-500.0,9.646e-05,2,"2024-12-25T10:10:40.009",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591582,1735121440018,-2472.66,9.646e-05,2,"2024-12-25T10:10:40.018",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591584,1735121440027,-1443.23,9.646e-05,2,"2024-12-25T10:10:40.027",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591586,1735121440036,-1540.35,9.646e-05,2,"2024-12-25T10:10:40.036",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591588,1735121440046,-870.83,9.646e-05,2,"2024-12-25T10:10:40.046",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591590,1735121440055,-500.0,9.646e-05,2,"2024-12-25T10:10:40.055",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591592,1735121440064,-1453.43,9.646e-05,2,"2024-12-25T10:10:40.064",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591594,1735121440074,-1025.38,9.646e-05,2,"2024-12-25T10:10:40.074",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591596,1735121440083,-500.0,9.646e-05,2,"2024-12-25T10:10:40.083",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591598,1735121440092,-2432.06,9.646e-05,2,"2024-12-25T10:10:40.092",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591600,1735121440101,-294.25470679,9.647e-05,2,"2024-12-25T10:10:40.101",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591601,1735121440110,-500.0,9.647e-05,2,"2024-12-25T10:10:40.110",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591603,1735121440119,-500.0,9.647e-05,2,"2024-12-25T10:10:40.119",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591605,1735121440128,-500.0,9.647e-05,2,"2024-12-25T10:10:40.128",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591607,1735121440137,-500.0,9.647e-05,2,"2024-12-25T10:10:40.137",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591609,1735121440146,-500.0,9.647e-05,2,"2024-12-25T10:10:40.146",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591611,1735121440155,-500.0,9.647e-05,2,"2024-12-25T10:10:40.155",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591613,1735121440164,-500.0,9.647e-05,2,"2024-12-25T10:10:40.164",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591615,1735121440174,-737.01,9.647e-05,2,"2024-12-25T10:10:40.174",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591617,1735121440183,-500.0,9.647e-05,2,"2024-12-25T10:10:40.183",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591619,1735121440192,-500.0,9.647e-05,2,"2024-12-25T10:10:40.192",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591621,1735121440201,-500.0,9.647e-05,2,"2024-12-25T10:10:40.201",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591622,1735121440211,-501.00260574,9.647e-05,2,"2024-12-25T10:10:40.211",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591624,1735121440220,-500.0,9.647e-05,2,"2024-12-25T10:10:40.220",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591627,1735121440230,-500.0,9.647e-05,2,"2024-12-25T10:10:40.230",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591628,1735121440239,-500.0,9.647e-05,2,"2024-12-25T10:10:40.239",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591630,1735121440249,-500.0,9.647e-05,2,"2024-12-25T10:10:40.249",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591632,1735121440258,-500.0,9.647e-05,2,"2024-12-25T10:10:40.258",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591634,1735121440267,-500.0,9.647e-05,2,"2024-12-25T10:10:40.267",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591636,1735121440276,-500.0,9.647e-05,2,"2024-12-25T10:10:40.276",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591638,1735121440286,-500.0,9.647e-05,2,"2024-12-25T10:10:40.286",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591640,1735121440295,-500.0,9.647e-05,2,"2024-12-25T10:10:40.295",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591642,1735121440304,-500.0,9.647e-05,2,"2024-12-25T10:10:40.304",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591644,1735121440314,-500.0,9.647e-05,2,"2024-12-25T10:10:40.314",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591646,1735121440322,-500.0,9.647e-05,2,"2024-12-25T10:10:40.322",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591648,1735121440332,-500.0,9.647e-05,2,"2024-12-25T10:10:40.332",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591650,1735121440341,-500.0,9.647e-05,2,"2024-12-25T10:10:40.341",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591652,1735121440351,-837.04,9.647e-05,2,"2024-12-25T10:10:40.351",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591654,1735121440360,-500.0,9.647e-05,2,"2024-12-25T10:10:40.360",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591656,1735121440370,-531.4,9.647e-05,2,"2024-12-25T10:10:40.370",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591658,1735121440379,-500.0,9.647e-05,2,"2024-12-25T10:10:40.379",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591660,1735121440389,-500.0,9.647e-05,2,"2024-12-25T10:10:40.389",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591662,1735121440398,-357.69238247,9.647e-05,2,"2024-12-25T10:10:40.398",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591664,1735121440408,-500.0,9.647e-05,2,"2024-12-25T10:10:40.408",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591666,1735121440418,-504.38000802,9.647e-05,2,"2024-12-25T10:10:40.418",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591668,1735121440430,-500.0,9.647e-05,2,"2024-12-25T10:10:40.430",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591670,1735121440440,-500.0,9.647e-05,2,"2024-12-25T10:10:40.440",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591673,1735121440450,-500.0,9.647e-05,2,"2024-12-25T10:10:40.450",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591675,1735121440459,-500.0,9.647e-05,2,"2024-12-25T10:10:40.459",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591677,1735121440469,-500.0,9.647e-05,2,"2024-12-25T10:10:40.469",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591678,1735121440478,-500.0,9.647e-05,2,"2024-12-25T10:10:40.478",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591680,1735121440487,-500.0,9.647e-05,2,"2024-12-25T10:10:40.487",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591682,1735121440497,-599.92,9.647e-05,2,"2024-12-25T10:10:40.497",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591684,1735121440506,-1324.48,9.647e-05,2,"2024-12-25T10:10:40.506",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591686,1735121440516,-500.0,9.647e-05,2,"2024-12-25T10:10:40.516",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591688,1735121440526,-500.0,9.647e-05,2,"2024-12-25T10:10:40.526",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591690,1735121440535,-501.31529144,9.647e-05,2,"2024-12-25T10:10:40.535",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591693,1735121440551,-542.46,9.647e-05,2,"2024-12-25T10:10:40.551",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591694,1735121440561,-151.7194621,9.647e-05,2,"2024-12-25T10:10:40.561",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591695,1735121440574,-512.52526466,9.647e-05,2,"2024-12-25T10:10:40.574",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591696,1735121440584,-500.0,9.647e-05,2,"2024-12-25T10:10:40.584",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591697,1735121440594,-500.0,9.647e-05,2,"2024-12-25T10:10:40.594",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591699,1735121440603,-500.0,9.647e-05,2,"2024-12-25T10:10:40.603",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591700,1735121440613,-988.6,9.647e-05,2,"2024-12-25T10:10:40.613",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591702,1735121440622,-500.0,9.647e-05,2,"2024-12-25T10:10:40.622",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591704,1735121440632,-729.38,9.647e-05,2,"2024-12-25T10:10:40.632",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591706,1735121440641,-500.0,9.647e-05,2,"2024-12-25T10:10:40.641",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591717,1735121440843,-578.71,9.647e-05,2,"2024-12-25T10:10:40.843",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591718,1735121440852,-500.0,9.647e-05,2,"2024-12-25T10:10:40.852",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591719,1735121440862,-500.0,9.647e-05,2,"2024-12-25T10:10:40.862",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591720,1735121440872,-500.0,9.647e-05,2,"2024-12-25T10:10:40.872",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591721,1735121440882,-686.11,9.647e-05,2,"2024-12-25T10:10:40.882",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591722,1735121440891,-500.0,9.647e-05,2,"2024-12-25T10:10:40.891",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591723,1735121440900,-500.0,9.647e-05,2,"2024-12-25T10:10:40.900",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591724,1735121440910,-500.0,9.647e-05,2,"2024-12-25T10:10:40.910",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591725,1735121440919,-500.0,9.647e-05,2,"2024-12-25T10:10:40.919",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591726,1735121440930,-868.17,9.647e-05,2,"2024-12-25T10:10:40.930",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591727,1735121440939,-466.37000434,9.647e-05,2,"2024-12-25T10:10:40.939",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591728,1735121440949,-500.0,9.647e-05,2,"2024-12-25T10:10:40.949",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591729,1735121440958,-500.0,9.647e-05,2,"2024-12-25T10:10:40.958",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591730,1735121440968,-500.0,9.647e-05,2,"2024-12-25T10:10:40.968",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591731,1735121440978,-287.61183135,9.647e-05,2,"2024-12-25T10:10:40.978",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591732,1735121440987,-500.0,9.647e-05,2,"2024-12-25T10:10:40.987",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591733,1735121440997,-500.0,9.647e-05,2,"2024-12-25T10:10:40.997",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591734,1735121441006,-500.0,9.647e-05,2,"2024-12-25T10:10:41.006",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591735,1735121441015,-500.0,9.647e-05,2,"2024-12-25T10:10:41.015",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591736,1735121441024,-554.5,9.647e-05,2,"2024-12-25T10:10:41.024",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591737,1735121441034,-500.0,9.647e-05,2,"2024-12-25T10:10:41.034",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591738,1735121441043,-402.94423702,9.647e-05,2,"2024-12-25T10:10:41.043",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591739,1735121441053,-500.0,9.647e-05,2,"2024-12-25T10:10:41.053",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591740,1735121441062,-500.0,9.647e-05,2,"2024-12-25T10:10:41.062",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591741,1735121441071,-500.0,9.647e-05,2,"2024-12-25T10:10:41.071",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591742,1735121441081,-500.0,9.647e-05,2,"2024-12-25T10:10:41.081",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591743,1735121441091,-500.0,9.647e-05,2,"2024-12-25T10:10:41.091",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591744,1735121441100,-500.0,9.647e-05,2,"2024-12-25T10:10:41.100",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591745,1735121441110,-500.0,9.647e-05,2,"2024-12-25T10:10:41.110",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591746,1735121441119,-500.0,9.647e-05,2,"2024-12-25T10:10:41.119",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591747,1735121441129,-500.0,9.647e-05,2,"2024-12-25T10:10:41.129",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591748,1735121441138,-500.0,9.647e-05,2,"2024-12-25T10:10:41.138",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591749,1735121441147,-500.0,9.647e-05,2,"2024-12-25T10:10:41.147",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591750,1735121441157,-500.0,9.647e-05,2,"2024-12-25T10:10:41.157",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591751,1735121441166,-502.07285587,9.647e-05,2,"2024-12-25T10:10:41.166",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591752,1735121441176,-500.0,9.647e-05,2,"2024-12-25T10:10:41.176",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591753,1735121441186,-500.0,9.647e-05,2,"2024-12-25T10:10:41.186",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591754,1735121441195,-937.72,9.647e-05,2,"2024-12-25T10:10:41.195",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591755,1735121441204,-500.0,9.647e-05,2,"2024-12-25T10:10:41.204",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591756,1735121441213,-500.0,9.647e-05,2,"2024-12-25T10:10:41.213",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591757,1735121441223,-500.0,9.647e-05,2,"2024-12-25T10:10:41.223",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591758,1735121441233,-500.0,9.647e-05,2,"2024-12-25T10:10:41.233",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591759,1735121441242,-508.12201649,9.647e-05,2,"2024-12-25T10:10:41.242",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591760,1735121441251,-500.0,9.647e-05,2,"2024-12-25T10:10:41.251",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591761,1735121441260,-500.0,9.647e-05,2,"2024-12-25T10:10:41.260",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591762,1735121441270,-500.0,9.647e-05,2,"2024-12-25T10:10:41.270",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591763,1735121441279,-500.0,9.647e-05,2,"2024-12-25T10:10:41.279",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591764,1735121441288,-500.0,9.647e-05,2,"2024-12-25T10:10:41.288",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591765,1735121441297,-500.0,9.647e-05,2,"2024-12-25T10:10:41.297",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591766,1735121441306,-500.0,9.647e-05,2,"2024-12-25T10:10:41.306",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591767,1735121441316,-500.0,9.647e-05,2,"2024-12-25T10:10:41.316",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591768,1735121441325,-500.0,9.647e-05,2,"2024-12-25T10:10:41.325",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591769,1735121441334,-500.0,9.647e-05,2,"2024-12-25T10:10:41.334",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591770,1735121441344,-508.79581311,9.647e-05,2,"2024-12-25T10:10:41.344",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591771,1735121441353,-500.0,9.647e-05,2,"2024-12-25T10:10:41.353",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591772,1735121441363,-205.35036216,9.647e-05,2,"2024-12-25T10:10:41.363",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591773,1735121441372,-1147.25,9.647e-05,2,"2024-12-25T10:10:41.372",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591774,1735121441382,-500.0,9.647e-05,2,"2024-12-25T10:10:41.382",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591775,1735121441391,-154.188967,9.647e-05,2,"2024-12-25T10:10:41.391",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591776,1735121441401,-1955.227982,9.647e-05,2,"2024-12-25T10:10:41.401",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591777,1735121441411,-521.76,9.647e-05,2,"2024-12-25T10:10:41.411",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591778,1735121441420,-500.0,9.647e-05,2,"2024-12-25T10:10:41.420",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591779,1735121441430,-502.73211465,9.647e-05,2,"2024-12-25T10:10:41.430",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591780,1735121441440,-500.0,9.647e-05,2,"2024-12-25T10:10:41.440",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591781,1735121441450,-500.0,9.647e-05,2,"2024-12-25T10:10:41.450",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591782,1735121441460,-1918.8046,9.647e-05,2,"2024-12-25T10:10:41.460",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591783,1735121441470,-500.0,9.647e-05,2,"2024-12-25T10:10:41.470",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591784,1735121441481,-968.95,9.647e-05,2,"2024-12-25T10:10:41.481",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591785,1735121441491,-500.0,9.647e-05,2,"2024-12-25T10:10:41.491",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591786,1735121441500,-965.34,9.647e-05,2,"2024-12-25T10:10:41.500",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591787,1735121441509,-500.0,9.647e-05,2,"2024-12-25T10:10:41.509",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591788,1735121441518,-500.0,9.647e-05,2,"2024-12-25T10:10:41.518",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591789,1735121441528,-500.0,9.647e-05,2,"2024-12-25T10:10:41.528",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591790,1735121441539,-500.0,9.647e-05,2,"2024-12-25T10:10:41.539",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591791,1735121441551,-500.0,9.647e-05,2,"2024-12-25T10:10:41.551",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591792,1735121441561,-500.0,9.647e-05,2,"2024-12-25T10:10:41.561",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591793,1735121441573,-500.0,9.647e-05,2,"2024-12-25T10:10:41.573",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591794,1735121441583,-580.71,9.647e-05,2,"2024-12-25T10:10:41.583",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591795,1735121441599,-500.0,9.647e-05,2,"2024-12-25T10:10:41.599",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591796,1735121441608,-500.0,9.647e-05,2,"2024-12-25T10:10:41.608",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591797,1735121441620,-500.0,9.647e-05,2,"2024-12-25T10:10:41.620",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591798,1735121441629,-500.0,9.647e-05,2,"2024-12-25T10:10:41.629",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591799,1735121441639,-562.22,9.647e-05,2,"2024-12-25T10:10:41.639",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591800,1735121441650,-1001.52,9.647e-05,2,"2024-12-25T10:10:41.650",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591801,1735121441661,-500.0,9.647e-05,2,"2024-12-25T10:10:41.661",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591802,1735121441673,-500.0,9.647e-05,2,"2024-12-25T10:10:41.673",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591803,1735121441683,-500.0,9.647e-05,2,"2024-12-25T10:10:41.683",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591804,1735121441692,-500.0,9.647e-05,2,"2024-12-25T10:10:41.692",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591805,1735121441702,-500.0,9.647e-05,2,"2024-12-25T10:10:41.702",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591806,1735121441712,-500.0,9.647e-05,2,"2024-12-25T10:10:41.712",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591807,1735121441721,-500.0,9.647e-05,2,"2024-12-25T10:10:41.721",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591808,1735121441731,-500.0,9.647e-05,2,"2024-12-25T10:10:41.731",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591809,1735121441740,-500.0,9.647e-05,2,"2024-12-25T10:10:41.740",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591810,1735121441749,-500.0,9.647e-05,2,"2024-12-25T10:10:41.749",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591811,1735121441759,-613.96,9.647e-05,2,"2024-12-25T10:10:41.759",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591812,1735121441768,-500.0,9.647e-05,2,"2024-12-25T10:10:41.768",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591813,1735121441777,-500.0,9.647e-05,2,"2024-12-25T10:10:41.777",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591814,1735121441787,-500.0,9.647e-05,2,"2024-12-25T10:10:41.787",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591815,1735121441796,-500.0,9.647e-05,2,"2024-12-25T10:10:41.796",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591816,1735121441806,-500.0,9.647e-05,2,"2024-12-25T10:10:41.806",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591817,1735121441815,-502.17969275,9.647e-05,2,"2024-12-25T10:10:41.815",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591818,1735121441825,-500.0,9.647e-05,2,"2024-12-25T10:10:41.825",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591819,1735121441835,-567.43,9.647e-05,2,"2024-12-25T10:10:41.835",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591820,1735121441845,-500.0,9.647e-05,2,"2024-12-25T10:10:41.845",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591821,1735121441854,-542.45,9.647e-05,2,"2024-12-25T10:10:41.854",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591822,1735121441863,-525.92,9.647e-05,2,"2024-12-25T10:10:41.863",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591823,1735121441873,-500.0,9.647e-05,2,"2024-12-25T10:10:41.873",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591824,1735121441882,-500.0,9.647e-05,2,"2024-12-25T10:10:41.882",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591825,1735121441891,-500.0,9.647e-05,2,"2024-12-25T10:10:41.891",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591826,1735121441901,-508.06740123,9.647e-05,2,"2024-12-25T10:10:41.901",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591827,1735121441911,-500.0,9.647e-05,2,"2024-12-25T10:10:41.911",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591828,1735121441921,-1441.38,9.647e-05,2,"2024-12-25T10:10:41.921",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591829,1735121441930,-500.0,9.647e-05,2,"2024-12-25T10:10:41.930",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591830,1735121441940,-598.39,9.647e-05,2,"2024-12-25T10:10:41.940",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591831,1735121441949,-500.0,9.647e-05,2,"2024-12-25T10:10:41.949",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591832,1735121441958,-500.0,9.647e-05,2,"2024-12-25T10:10:41.958",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591833,1735121441967,-500.0,9.647e-05,2,"2024-12-25T10:10:41.967",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591834,1735121441977,-505.09604517,9.647e-05,2,"2024-12-25T10:10:41.977",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591835,1735121441987,-695.72,9.647e-05,2,"2024-12-25T10:10:41.987",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591836,1735121441996,-500.0,9.647e-05,2,"2024-12-25T10:10:41.996",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591837,1735121442006,-500.0,9.647e-05,2,"2024-12-25T10:10:42.006",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591838,1735121442016,-507.02647429,9.647e-05,2,"2024-12-25T10:10:42.016",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591839,1735121442026,-500.0,9.647e-05,2,"2024-12-25T10:10:42.026",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591840,1735121442035,-571.14975515,9.647e-05,2,"2024-12-25T10:10:42.035",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591841,1735121442045,-1567.56,9.647e-05,2,"2024-12-25T10:10:42.045",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591842,1735121442055,-500.0,9.647e-05,2,"2024-12-25T10:10:42.055",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591843,1735121442065,-515.6062027,9.647e-05,2,"2024-12-25T10:10:42.065",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591844,1735121442074,-500.0,9.647e-05,2,"2024-12-25T10:10:42.074",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591845,1735121442084,-563.82,9.647e-05,2,"2024-12-25T10:10:42.084",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591846,1735121442093,-500.0,9.647e-05,2,"2024-12-25T10:10:42.093",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591847,1735121442103,-507.48766273,9.647e-05,2,"2024-12-25T10:10:42.103",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591848,1735121442112,-509.59,9.647e-05,2,"2024-12-25T10:10:42.112",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591849,1735121442121,-1432.67,9.647e-05,2,"2024-12-25T10:10:42.121",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591850,1735121442131,-500.0,9.647e-05,2,"2024-12-25T10:10:42.131",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591851,1735121442140,-830.1,9.647e-05,2,"2024-12-25T10:10:42.140",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591852,1735121442150,-500.0,9.647e-05,2,"2024-12-25T10:10:42.150",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591853,1735121442159,-500.0,9.647e-05,2,"2024-12-25T10:10:42.159",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591854,1735121442169,-714.64,9.647e-05,2,"2024-12-25T10:10:42.169",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591855,1735121442180,-500.0,9.647e-05,2,"2024-12-25T10:10:42.180",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591856,1735121442190,-781.04,9.647e-05,2,"2024-12-25T10:10:42.190",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591857,1735121442199,-287.37833137,9.647e-05,2,"2024-12-25T10:10:42.199",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591858,1735121442209,-557.53617244,9.647e-05,2,"2024-12-25T10:10:42.209",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591859,1735121442219,-507.47,9.647e-05,2,"2024-12-25T10:10:42.219",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591860,1735121442228,-937.79,9.647e-05,2,"2024-12-25T10:10:42.228",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591861,1735121442238,-500.0,9.647e-05,2,"2024-12-25T10:10:42.238",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591862,1735121442247,-1069.58,9.647e-05,2,"2024-12-25T10:10:42.247",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591863,1735121442257,-886.64,9.647e-05,2,"2024-12-25T10:10:42.257",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591864,1735121442266,-500.0,9.647e-05,2,"2024-12-25T10:10:42.266",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591865,1735121442278,-500.0,9.647e-05,2,"2024-12-25T10:10:42.278",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591866,1735121442289,-603.43,9.647e-05,2,"2024-12-25T10:10:42.289",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591867,1735121442298,-500.0,9.647e-05,2,"2024-12-25T10:10:42.298",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591868,1735121442308,-501.41757041,9.647e-05,2,"2024-12-25T10:10:42.308",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591869,1735121442317,-500.0,9.647e-05,2,"2024-12-25T10:10:42.317",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591870,1735121442327,-500.0,9.647e-05,2,"2024-12-25T10:10:42.327",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591871,1735121442337,-500.0,9.647e-05,2,"2024-12-25T10:10:42.337",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591872,1735121442346,-505.18290836,9.647e-05,2,"2024-12-25T10:10:42.346",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591873,1735121442355,-723.44,9.647e-05,2,"2024-12-25T10:10:42.355",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591874,1735121442365,-1652.33,9.647e-05,2,"2024-12-25T10:10:42.365",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591875,1735121442374,-1173.57,9.647e-05,2,"2024-12-25T10:10:42.374",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591876,1735121442384,-500.0,9.647e-05,2,"2024-12-25T10:10:42.384",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591877,1735121442393,-500.0,9.647e-05,2,"2024-12-25T10:10:42.393",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591878,1735121442403,-500.0,9.647e-05,2,"2024-12-25T10:10:42.403",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591879,1735121442413,-614.35055523,9.647e-05,2,"2024-12-25T10:10:42.413",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591880,1735121442424,-1573.68,9.647e-05,2,"2024-12-25T10:10:42.424",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591881,1735121442434,-500.0,9.647e-05,2,"2024-12-25T10:10:42.434",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591882,1735121442444,-500.0,9.647e-05,2,"2024-12-25T10:10:42.444",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591883,1735121442453,-500.0,9.647e-05,2,"2024-12-25T10:10:42.453",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591884,1735121442462,-500.0,9.647e-05,2,"2024-12-25T10:10:42.462",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591885,1735121442472,-516.53021741,9.647e-05,2,"2024-12-25T10:10:42.472",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591886,1735121442482,-500.98320151,9.647e-05,2,"2024-12-25T10:10:42.482",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591887,1735121442491,-500.0,9.647e-05,2,"2024-12-25T10:10:42.491",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591888,1735121442500,-500.0,9.647e-05,2,"2024-12-25T10:10:42.500",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591889,1735121442510,-777.71,9.647e-05,2,"2024-12-25T10:10:42.510",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591890,1735121442519,-500.0,9.647e-05,2,"2024-12-25T10:10:42.519",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591891,1735121442529,-1198.76,9.647e-05,2,"2024-12-25T10:10:42.529",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591892,1735121442539,-501.09409217,9.647e-05,2,"2024-12-25T10:10:42.539",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591894,1735121442550,-583.59,9.647e-05,2,"2024-12-25T10:10:42.550",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591896,1735121442559,-500.0,9.647e-05,2,"2024-12-25T10:10:42.559",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591898,1735121442569,-500.9251545,9.647e-05,2,"2024-12-25T10:10:42.569",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591900,1735121442580,-331.84729283,9.647e-05,2,"2024-12-25T10:10:42.580",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591902,1735121442590,-500.0,9.647e-05,2,"2024-12-25T10:10:42.590",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591904,1735121442599,-597.89,9.647e-05,2,"2024-12-25T10:10:42.599",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591908,1735121442608,-500.0,9.647e-05,2,"2024-12-25T10:10:42.608",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591910,1735121442617,-498.36984744,9.647e-05,2,"2024-12-25T10:10:42.617",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591911,1735121442630,-500.0,9.647e-05,2,"2024-12-25T10:10:42.630",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591913,1735121442641,-500.0,9.647e-05,2,"2024-12-25T10:10:42.641",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591914,1735121442651,-500.0,9.647e-05,2,"2024-12-25T10:10:42.651",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591915,1735121442662,-500.0,9.647e-05,2,"2024-12-25T10:10:42.662",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591916,1735121442672,-500.0,9.647e-05,2,"2024-12-25T10:10:42.672",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591917,1735121442681,-500.0,9.647e-05,2,"2024-12-25T10:10:42.681",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591918,1735121442691,-501.22907656,9.647e-05,2,"2024-12-25T10:10:42.691",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591919,1735121442700,-681.28,9.647e-05,2,"2024-12-25T10:10:42.700",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591920,1735121442709,-500.0,9.647e-05,2,"2024-12-25T10:10:42.709",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591921,1735121442719,-500.0,9.647e-05,2,"2024-12-25T10:10:42.719",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591922,1735121442728,-610.42,9.647e-05,2,"2024-12-25T10:10:42.728",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591924,1735121442738,-500.0,9.647e-05,2,"2024-12-25T10:10:42.738",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591926,1735121442747,-500.0,9.647e-05,2,"2024-12-25T10:10:42.747",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591928,1735121442756,-500.0,9.647e-05,2,"2024-12-25T10:10:42.756",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591930,1735121442765,-502.73430013,9.647e-05,2,"2024-12-25T10:10:42.765",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591932,1735121442774,-525.16,9.647e-05,2,"2024-12-25T10:10:42.774",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591934,1735121442789,-770.41,9.647e-05,2,"2024-12-25T10:10:42.789",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591936,1735121442798,-500.0,9.647e-05,2,"2024-12-25T10:10:42.798",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591938,1735121442807,-1372.33,9.647e-05,2,"2024-12-25T10:10:42.807",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591940,1735121442816,-500.0,9.647e-05,2,"2024-12-25T10:10:42.816",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591942,1735121442825,-500.0,9.647e-05,2,"2024-12-25T10:10:42.825",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591944,1735121442835,-500.0,9.647e-05,2,"2024-12-25T10:10:42.835",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591946,1735121442844,-303.10695956,9.647e-05,2,"2024-12-25T10:10:42.844",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591948,1735121442853,-500.61390778,9.647e-05,2,"2024-12-25T10:10:42.853",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591950,1735121442862,-866.09,9.647e-05,2,"2024-12-25T10:10:42.862",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591952,1735121442872,-500.0,9.647e-05,2,"2024-12-25T10:10:42.872",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591954,1735121442881,-500.0,9.647e-05,2,"2024-12-25T10:10:42.881",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591956,1735121442890,-500.0,9.647e-05,2,"2024-12-25T10:10:42.890",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591973,1735121443031,-500.0,9.647e-05,2,"2024-12-25T10:10:43.031",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591975,1735121443052,-500.42528884,9.647e-05,2,"2024-12-25T10:10:43.052",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591977,1735121443061,-786.63,9.647e-05,2,"2024-12-25T10:10:43.061",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591978,1735121443070,-1072.75,9.647e-05,2,"2024-12-25T10:10:43.070",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591979,1735121443079,-557.77715768,9.647e-05,2,"2024-12-25T10:10:43.079",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591980,1735121443088,-981.74,9.647e-05,2,"2024-12-25T10:10:43.088",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591981,1735121443097,-1416.71,9.647e-05,2,"2024-12-25T10:10:43.097",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591982,1735121443106,-501.07040809,9.647e-05,2,"2024-12-25T10:10:43.106",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591983,1735121443114,-501.55510905,9.647e-05,2,"2024-12-25T10:10:43.114",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591984,1735121443123,-500.0,9.647e-05,2,"2024-12-25T10:10:43.123",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591985,1735121443132,-500.0,9.647e-05,2,"2024-12-25T10:10:43.132",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591986,1735121443141,-763.42,9.647e-05,2,"2024-12-25T10:10:43.141",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591987,1735121443150,-500.0,9.647e-05,2,"2024-12-25T10:10:43.150",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591988,1735121443159,-500.49810111,9.647e-05,2,"2024-12-25T10:10:43.159",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591989,1735121443167,-500.0,9.647e-05,2,"2024-12-25T10:10:43.167",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591990,1735121443178,-884.95,9.647e-05,2,"2024-12-25T10:10:43.178",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591991,1735121443188,-558.81,9.647e-05,2,"2024-12-25T10:10:43.188",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591992,1735121443198,-500.0,9.647e-05,2,"2024-12-25T10:10:43.198",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591993,1735121443208,-932.19,9.647e-05,2,"2024-12-25T10:10:43.208",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591994,1735121443217,-500.0,9.647e-05,2,"2024-12-25T10:10:43.217",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591995,1735121443226,-501.04865408,9.647e-05,2,"2024-12-25T10:10:43.226",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591996,1735121443236,-500.0,9.647e-05,2,"2024-12-25T10:10:43.236",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346591998,1735121443245,-505.393119,9.647e-05,2,"2024-12-25T10:10:43.245",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592000,1735121443254,-662.95,9.647e-05,2,"2024-12-25T10:10:43.254",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592002,1735121443263,-3266.04,9.647e-05,2,"2024-12-25T10:10:43.263",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592004,1735121443272,-782.62,9.647e-05,2,"2024-12-25T10:10:43.272",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592006,1735121443282,-1457.68,9.647e-05,2,"2024-12-25T10:10:43.282",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592008,1735121443291,-2774.33,9.647e-05,2,"2024-12-25T10:10:43.291",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592010,1735121443300,-500.0,9.647e-05,2,"2024-12-25T10:10:43.300",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592012,1735121443310,-500.0,9.647e-05,2,"2024-12-25T10:10:43.310",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592014,1735121443319,-500.0,9.647e-05,2,"2024-12-25T10:10:43.319",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592016,1735121443329,-501.03849557,9.647e-05,2,"2024-12-25T10:10:43.329",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592018,1735121443338,-614.33,9.647e-05,2,"2024-12-25T10:10:43.338",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592020,1735121443347,-1032.51,9.647e-05,2,"2024-12-25T10:10:43.347",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592021,1735121443357,-868.66,9.647e-05,2,"2024-12-25T10:10:43.357",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592022,1735121443367,-501.32732649,9.647e-05,2,"2024-12-25T10:10:43.367",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592023,1735121443376,-1686.95,9.647e-05,2,"2024-12-25T10:10:43.376",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592024,1735121443386,-947.76,9.647e-05,2,"2024-12-25T10:10:43.386",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592025,1735121443396,-500.0,9.647e-05,2,"2024-12-25T10:10:43.396",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592026,1735121443405,-500.0,9.647e-05,2,"2024-12-25T10:10:43.405",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592027,1735121443415,-2625.49,9.647e-05,2,"2024-12-25T10:10:43.415",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592028,1735121443427,-693.15,9.647e-05,2,"2024-12-25T10:10:43.427",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592029,1735121443437,-879.26,9.647e-05,2,"2024-12-25T10:10:43.437",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592030,1735121443447,-639.80878794,9.647e-05,2,"2024-12-25T10:10:43.447",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592031,1735121443457,-500.0,9.647e-05,2,"2024-12-25T10:10:43.457",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592032,1735121443466,-1120.56,9.647e-05,2,"2024-12-25T10:10:43.466",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592033,1735121443476,-651.07,9.647e-05,2,"2024-12-25T10:10:43.476",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592034,1735121443485,-500.0,9.647e-05,2,"2024-12-25T10:10:43.485",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592035,1735121443495,-9705.56,9.647e-05,2,"2024-12-25T10:10:43.495",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592036,1735121443504,-500.0,9.647e-05,2,"2024-12-25T10:10:43.504",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592038,1735121443514,-2950.64,9.647e-05,2,"2024-12-25T10:10:43.514",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592040,1735121443523,-500.0,9.647e-05,2,"2024-12-25T10:10:43.523",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592041,1735121443533,-1954.16,9.647e-05,2,"2024-12-25T10:10:43.533",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592042,1735121443542,-500.0,9.647e-05,2,"2024-12-25T10:10:43.542",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592043,1735121443552,-1521.45,9.647e-05,2,"2024-12-25T10:10:43.552",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592044,1735121443562,-602.35,9.647e-05,2,"2024-12-25T10:10:43.562",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592045,1735121443571,-500.0,9.647e-05,2,"2024-12-25T10:10:43.571",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592046,1735121443584,-5241.9,9.647e-05,2,"2024-12-25T10:10:43.584",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592047,1735121443593,-663.43,9.647e-05,2,"2024-12-25T10:10:43.593",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592048,1735121443603,-15069.27,9.647e-05,2,"2024-12-25T10:10:43.603",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592049,1735121443612,-500.0,9.647e-05,2,"2024-12-25T10:10:43.612",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592050,1735121443622,-1726.83,9.647e-05,2,"2024-12-25T10:10:43.622",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592051,1735121443632,-500.0,9.647e-05,2,"2024-12-25T10:10:43.632",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592052,1735121443641,-1104.72,9.647e-05,2,"2024-12-25T10:10:43.641",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592053,1735121443652,-500.0,9.647e-05,2,"2024-12-25T10:10:43.652",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592054,1735121443661,-1127.64,9.647e-05,2,"2024-12-25T10:10:43.661",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592055,1735121443671,-534.94,9.647e-05,2,"2024-12-25T10:10:43.671",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592056,1735121443682,-1026.79,9.647e-05,2,"2024-12-25T10:10:43.682",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592057,1735121443691,-896.54,9.647e-05,2,"2024-12-25T10:10:43.691",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592058,1735121443701,-2966.46,9.647e-05,2,"2024-12-25T10:10:43.701",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592059,1735121443711,-500.0,9.647e-05,2,"2024-12-25T10:10:43.711",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592060,1735121443720,-1546.77,9.647e-05,2,"2024-12-25T10:10:43.720",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592061,1735121443729,-500.0,9.647e-05,2,"2024-12-25T10:10:43.729",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592062,1735121443739,-1386.75,9.647e-05,2,"2024-12-25T10:10:43.739",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592063,1735121443749,-607.57,9.647e-05,2,"2024-12-25T10:10:43.749",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592064,1735121443758,-674.58,9.647e-05,2,"2024-12-25T10:10:43.758",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592065,1735121443767,-500.0,9.647e-05,2,"2024-12-25T10:10:43.767",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592066,1735121443777,-1679.97,9.647e-05,2,"2024-12-25T10:10:43.777",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592067,1735121443786,-1492.35,9.647e-05,2,"2024-12-25T10:10:43.786",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592068,1735121443795,-13122.69,9.647e-05,2,"2024-12-25T10:10:43.795",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592069,1735121443804,-3728.81,9.647e-05,2,"2024-12-25T10:10:43.804",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592070,1735121443814,-561.67,9.647e-05,2,"2024-12-25T10:10:43.814",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592071,1735121443824,-500.0,9.647e-05,2,"2024-12-25T10:10:43.824",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592072,1735121443833,-1456.69,9.647e-05,2,"2024-12-25T10:10:43.833",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592073,1735121443843,-500.0,9.647e-05,2,"2024-12-25T10:10:43.843",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592074,1735121443852,-500.0,9.647e-05,2,"2024-12-25T10:10:43.852",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592075,1735121443861,-500.0,9.647e-05,2,"2024-12-25T10:10:43.861",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592076,1735121443870,-734.46,9.647e-05,2,"2024-12-25T10:10:43.870",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592077,1735121443879,-200.47871204,9.647e-05,2,"2024-12-25T10:10:43.879",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592078,1735121443888,-500.0,9.647e-05,2,"2024-12-25T10:10:43.888",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592079,1735121443897,-3844.01,9.647e-05,2,"2024-12-25T10:10:43.897",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592080,1735121443908,-949.27,9.647e-05,2,"2024-12-25T10:10:43.908",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592081,1735121443918,-1852.35,9.647e-05,2,"2024-12-25T10:10:43.918",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592082,1735121443928,-500.0,9.647e-05,2,"2024-12-25T10:10:43.928",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592083,1735121443938,-500.0,9.647e-05,2,"2024-12-25T10:10:43.938",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592084,1735121443947,-5197.85,9.647e-05,2,"2024-12-25T10:10:43.947",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592085,1735121443957,-1573.82,9.647e-05,2,"2024-12-25T10:10:43.957",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592086,1735121443966,-500.0,9.647e-05,2,"2024-12-25T10:10:43.966",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592087,1735121443976,-597.94,9.647e-05,2,"2024-12-25T10:10:43.976",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592088,1735121443989,-9501.48,9.647e-05,2,"2024-12-25T10:10:43.989",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592089,1735121444011,-500.0,9.647e-05,2,"2024-12-25T10:10:44.011",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592090,1735121444031,-537.41,9.647e-05,2,"2024-12-25T10:10:44.031",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592091,1735121444050,-500.0,9.647e-05,2,"2024-12-25T10:10:44.050",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592092,1735121444067,-500.0,9.647e-05,2,"2024-12-25T10:10:44.067",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592093,1735121444085,-500.0,9.647e-05,2,"2024-12-25T10:10:44.085",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592094,1735121444104,-3882.94,9.647e-05,2,"2024-12-25T10:10:44.104",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592095,1735121444122,-1703.23,9.647e-05,2,"2024-12-25T10:10:44.122",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592096,1735121444143,-6734.4,9.647e-05,2,"2024-12-25T10:10:44.143",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592097,1735121444160,-716.78,9.647e-05,2,"2024-12-25T10:10:44.160",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592098,1735121444179,-500.0,9.647e-05,2,"2024-12-25T10:10:44.179",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592099,1735121444193,-5704.66,9.647e-05,2,"2024-12-25T10:10:44.193",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592100,1735121444212,-2327.15,9.647e-05,2,"2024-12-25T10:10:44.212",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592101,1735121444226,-500.0,9.647e-05,2,"2024-12-25T10:10:44.226",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592102,1735121444243,-1699.39,9.647e-05,2,"2024-12-25T10:10:44.243",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592103,1735121444257,-940.67,9.647e-05,2,"2024-12-25T10:10:44.257",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592104,1735121444272,-2729.98,9.647e-05,2,"2024-12-25T10:10:44.272",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592105,1735121444287,-500.0,9.647e-05,2,"2024-12-25T10:10:44.287",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592106,1735121444304,-803.12,9.647e-05,2,"2024-12-25T10:10:44.304",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592107,1735121444324,-4917.21,9.647e-05,2,"2024-12-25T10:10:44.324",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592108,1735121444340,-843.37,9.647e-05,2,"2024-12-25T10:10:44.340",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592109,1735121444355,-784.4,9.647e-05,2,"2024-12-25T10:10:44.355",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592110,1735121444370,-10516.12,9.647e-05,2,"2024-12-25T10:10:44.370",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592111,1735121444385,-500.0,9.647e-05,2,"2024-12-25T10:10:44.385",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592112,1735121444401,-2540.72,9.647e-05,2,"2024-12-25T10:10:44.401",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592113,1735121444417,-500.0,9.647e-05,2,"2024-12-25T10:10:44.417",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592114,1735121444433,-237.27868555,9.647e-05,2,"2024-12-25T10:10:44.433",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592115,1735121444449,-1121.6,9.647e-05,2,"2024-12-25T10:10:44.449",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592116,1735121444464,-500.0,9.647e-05,2,"2024-12-25T10:10:44.464",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592117,1735121444479,-5236.29,9.647e-05,2,"2024-12-25T10:10:44.479",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592118,1735121444496,-1361.9,9.647e-05,2,"2024-12-25T10:10:44.496",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592119,1735121444511,-4545.88,9.647e-05,2,"2024-12-25T10:10:44.511",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592120,1735121444526,-6600.15,9.647e-05,2,"2024-12-25T10:10:44.526",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592121,1735121444541,-500.0,9.647e-05,2,"2024-12-25T10:10:44.541",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592122,1735121444556,-1071.33,9.647e-05,2,"2024-12-25T10:10:44.556",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592123,1735121444574,-500.0,9.647e-05,2,"2024-12-25T10:10:44.574",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592124,1735121444589,-500.0,9.647e-05,2,"2024-12-25T10:10:44.589",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592125,1735121444604,-500.0,9.647e-05,2,"2024-12-25T10:10:44.604",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592126,1735121444619,-595.64,9.647e-05,2,"2024-12-25T10:10:44.619",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592127,1735121444634,-6384.79,9.647e-05,2,"2024-12-25T10:10:44.634",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592128,1735121444651,-1995.53,9.647e-05,2,"2024-12-25T10:10:44.651",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592129,1735121444667,-500.0,9.647e-05,2,"2024-12-25T10:10:44.667",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592130,1735121444683,-16588.38,9.647e-05,2,"2024-12-25T10:10:44.683",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592131,1735121444698,-500.0,9.647e-05,2,"2024-12-25T10:10:44.698",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592132,1735121444714,-500.0,9.647e-05,2,"2024-12-25T10:10:44.714",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592133,1735121444730,-500.0,9.647e-05,2,"2024-12-25T10:10:44.730",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592134,1735121444745,-500.0,9.647e-05,2,"2024-12-25T10:10:44.745",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592135,1735121444760,-3184.37,9.647e-05,2,"2024-12-25T10:10:44.760",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592136,1735121444775,-452.85291989,9.647e-05,2,"2024-12-25T10:10:44.775",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592137,1735121444790,-500.0,9.647e-05,2,"2024-12-25T10:10:44.790",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592138,1735121444806,-1137.56,9.647e-05,2,"2024-12-25T10:10:44.806",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592139,1735121444820,-1693.06,9.647e-05,2,"2024-12-25T10:10:44.820",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592140,1735121444836,-500.0,9.647e-05,2,"2024-12-25T10:10:44.836",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592141,1735121444851,-500.0,9.647e-05,2,"2024-12-25T10:10:44.851",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592142,1735121444866,-7562.77,9.647e-05,2,"2024-12-25T10:10:44.866",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592143,1735121444881,-1211.06,9.647e-05,2,"2024-12-25T10:10:44.881",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592144,1735121444897,-500.0,9.647e-05,2,"2024-12-25T10:10:44.897",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592145,1735121444913,-2327.36,9.647e-05,2,"2024-12-25T10:10:44.913",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592146,1735121444929,-2177.93,9.647e-05,2,"2024-12-25T10:10:44.929",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592147,1735121444945,-500.0,9.647e-05,2,"2024-12-25T10:10:44.945",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592148,1735121444960,-1704.0,9.647e-05,2,"2024-12-25T10:10:44.960",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592149,1735121444976,-500.0,9.647e-05,2,"2024-12-25T10:10:44.976",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592150,1735121444992,-500.0,9.647e-05,2,"2024-12-25T10:10:44.992",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592151,1735121445006,-829.17,9.647e-05,2,"2024-12-25T10:10:45.006",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592152,1735121445022,-1421.94,9.647e-05,2,"2024-12-25T10:10:45.022",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592153,1735121445037,-1717.24,9.647e-05,2,"2024-12-25T10:10:45.037",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592154,1735121445053,-6920.22,9.647e-05,2,"2024-12-25T10:10:45.053",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592155,1735121445068,-500.0,9.647e-05,2,"2024-12-25T10:10:45.068",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592156,1735121445084,-1496.25,9.647e-05,2,"2024-12-25T10:10:45.084",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592157,1735121445099,-500.0,9.647e-05,2,"2024-12-25T10:10:45.099",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592158,1735121445114,-500.0,9.647e-05,2,"2024-12-25T10:10:45.114",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592159,1735121445129,-1317.1,9.647e-05,2,"2024-12-25T10:10:45.129",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592160,1735121445144,-513.88230219,9.647e-05,2,"2024-12-25T10:10:45.144",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592161,1735121445159,-511.7,9.647e-05,2,"2024-12-25T10:10:45.159",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592162,1735121445174,-1085.37,9.647e-05,2,"2024-12-25T10:10:45.174",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592163,1735121445191,-1025.95,9.647e-05,2,"2024-12-25T10:10:45.191",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592164,1735121445207,-500.0,9.647e-05,2,"2024-12-25T10:10:45.207",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592165,1735121445221,-1419.97,9.647e-05,2,"2024-12-25T10:10:45.221",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592166,1735121445238,-812.72,9.647e-05,2,"2024-12-25T10:10:45.238",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592167,1735121445253,-869.54,9.647e-05,2,"2024-12-25T10:10:45.253",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592168,1735121445269,-500.0,9.647e-05,2,"2024-12-25T10:10:45.269",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592169,1735121445285,-3301.81,9.647e-05,2,"2024-12-25T10:10:45.285",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592170,1735121445299,-1612.21,9.647e-05,2,"2024-12-25T10:10:45.299",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592171,1735121445314,-500.0,9.647e-05,2,"2024-12-25T10:10:45.314",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592172,1735121445330,-500.0,9.647e-05,2,"2024-12-25T10:10:45.330",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592173,1735121445347,-500.0,9.647e-05,2,"2024-12-25T10:10:45.347",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592174,1735121445363,-2029.64,9.647e-05,2,"2024-12-25T10:10:45.363",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592175,1735121445373,-608.8170654,9.647e-05,2,"2024-12-25T10:10:45.373",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592176,1735121445382,-500.0,9.648e-05,2,"2024-12-25T10:10:45.382",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592177,1735121445391,-920.93,9.648e-05,2,"2024-12-25T10:10:45.391",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592178,1735121445400,-1488.65,9.648e-05,2,"2024-12-25T10:10:45.400",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592179,1735121445410,-1437.59,9.648e-05,2,"2024-12-25T10:10:45.410",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592180,1735121445420,-1785.18,9.648e-05,2,"2024-12-25T10:10:45.420",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592181,1735121445430,-951.43,9.648e-05,2,"2024-12-25T10:10:45.430",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592182,1735121445439,-500.0,9.648e-05,2,"2024-12-25T10:10:45.439",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592183,1735121445449,-500.0,9.648e-05,2,"2024-12-25T10:10:45.449",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592184,1735121445459,-1306.16,9.648e-05,2,"2024-12-25T10:10:45.459",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592186,1735121445767,-1421.83,9.648e-05,2,"2024-12-25T10:10:45.767",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592187,1735121445804,-1013.58,9.648e-05,2,"2024-12-25T10:10:45.804",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592188,1735121445824,-1653.48,9.648e-05,2,"2024-12-25T10:10:45.824",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592189,1735121445834,-1070.49,9.648e-05,2,"2024-12-25T10:10:45.834",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592190,1735121445844,-2210.41,9.648e-05,2,"2024-12-25T10:10:45.844",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592191,1735121445853,-500.0,9.648e-05,2,"2024-12-25T10:10:45.853",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592192,1735121445862,-1283.79,9.648e-05,2,"2024-12-25T10:10:45.862",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592193,1735121445872,-877.49,9.648e-05,2,"2024-12-25T10:10:45.872",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592194,1735121445881,-1508.82,9.648e-05,2,"2024-12-25T10:10:45.881",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592195,1735121445890,-500.0,9.648e-05,2,"2024-12-25T10:10:45.890",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592196,1735121445899,-1554.05,9.648e-05,2,"2024-12-25T10:10:45.899",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592197,1735121445909,-500.0,9.648e-05,2,"2024-12-25T10:10:45.909",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592198,1735121445918,-978.36,9.648e-05,2,"2024-12-25T10:10:45.918",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592199,1735121445928,-662.42,9.648e-05,2,"2024-12-25T10:10:45.928",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592200,1735121445937,-783.59,9.648e-05,2,"2024-12-25T10:10:45.937",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592201,1735121445946,-1337.89,9.648e-05,2,"2024-12-25T10:10:45.946",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592202,1735121445956,-756.05,9.648e-05,2,"2024-12-25T10:10:45.956",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592203,1735121445965,-1322.28,9.648e-05,2,"2024-12-25T10:10:45.965",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592204,1735121445974,-514.08176042,9.648e-05,2,"2024-12-25T10:10:45.974",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592205,1735121445983,-769.14,9.648e-05,2,"2024-12-25T10:10:45.983",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592206,1735121445992,-500.0,9.648e-05,2,"2024-12-25T10:10:45.992",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592207,1735121446001,-2479.6,9.648e-05,2,"2024-12-25T10:10:46.001",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592208,1735121446010,-1468.56,9.648e-05,2,"2024-12-25T10:10:46.010",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592209,1735121446019,-560.03,9.648e-05,2,"2024-12-25T10:10:46.019",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592210,1735121446028,-769.15,9.648e-05,2,"2024-12-25T10:10:46.028",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592211,1735121446037,-920.74,9.648e-05,2,"2024-12-25T10:10:46.037",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592212,1735121446046,-2344.16,9.648e-05,2,"2024-12-25T10:10:46.046",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592213,1735121446055,-1805.59,9.648e-05,2,"2024-12-25T10:10:46.055",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592214,1735121446065,-504.67,9.648e-05,2,"2024-12-25T10:10:46.065",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592215,1735121446074,-1997.26,9.648e-05,2,"2024-12-25T10:10:46.074",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592216,1735121446083,-1613.18,9.648e-05,2,"2024-12-25T10:10:46.083",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592217,1735121446093,-666.36,9.648e-05,2,"2024-12-25T10:10:46.093",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592218,1735121446102,-1498.09,9.648e-05,2,"2024-12-25T10:10:46.102",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592219,1735121446111,-1943.67,9.648e-05,2,"2024-12-25T10:10:46.111",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592220,1735121446120,-1876.64,9.648e-05,2,"2024-12-25T10:10:46.120",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592221,1735121446131,-1700.79,9.648e-05,2,"2024-12-25T10:10:46.131",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592222,1735121446140,-1640.81,9.648e-05,2,"2024-12-25T10:10:46.140",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592223,1735121446151,-1682.31,9.648e-05,2,"2024-12-25T10:10:46.151",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592224,1735121446160,-8293.61,9.648e-05,2,"2024-12-25T10:10:46.160",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592225,1735121446169,-3527.51,9.648e-05,2,"2024-12-25T10:10:46.169",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592226,1735121446180,-500.0,9.648e-05,2,"2024-12-25T10:10:46.180",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592227,1735121446189,-3060.42,9.648e-05,2,"2024-12-25T10:10:46.189",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592228,1735121446198,-851.79,9.648e-05,2,"2024-12-25T10:10:46.198",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592229,1735121446207,-6706.68,9.648e-05,2,"2024-12-25T10:10:46.207",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592230,1735121446217,-1374.29,9.648e-05,2,"2024-12-25T10:10:46.217",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592231,1735121446226,-693.15,9.648e-05,2,"2024-12-25T10:10:46.226",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592232,1735121446235,-2619.72,9.648e-05,2,"2024-12-25T10:10:46.235",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592233,1735121446244,-3932.48,9.648e-05,2,"2024-12-25T10:10:46.244",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592234,1735121446254,-1374.79,9.648e-05,2,"2024-12-25T10:10:46.254",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592235,1735121446263,-2299.23,9.648e-05,2,"2024-12-25T10:10:46.263",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592236,1735121446272,-4634.96,9.648e-05,2,"2024-12-25T10:10:46.272",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592237,1735121446281,-3006.95,9.648e-05,2,"2024-12-25T10:10:46.281",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592238,1735121446290,-500.0,9.648e-05,2,"2024-12-25T10:10:46.290",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592239,1735121446299,-1326.72,9.648e-05,2,"2024-12-25T10:10:46.299",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592240,1735121446308,-888.61,9.648e-05,2,"2024-12-25T10:10:46.308",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592241,1735121446317,-500.0,9.648e-05,2,"2024-12-25T10:10:46.317",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592242,1735121446326,-9073.58,9.648e-05,2,"2024-12-25T10:10:46.326",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592243,1735121446336,-1921.57,9.648e-05,2,"2024-12-25T10:10:46.336",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592244,1735121446345,-53692.15,9.648e-05,2,"2024-12-25T10:10:46.345",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592245,1735121446354,-1503.02,9.648e-05,2,"2024-12-25T10:10:46.354",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592246,1735121446364,-1358.91,9.648e-05,2,"2024-12-25T10:10:46.364",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592247,1735121446373,-7360.32,9.648e-05,2,"2024-12-25T10:10:46.373",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592248,1735121446383,-2968.25,9.648e-05,2,"2024-12-25T10:10:46.383",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592249,1735121446392,-4009.21,9.648e-05,2,"2024-12-25T10:10:46.392",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592250,1735121446400,-2044.42,9.648e-05,2,"2024-12-25T10:10:46.400",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592251,1735121446410,-2747.14,9.648e-05,2,"2024-12-25T10:10:46.410",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592252,1735121446419,-1627.45,9.648e-05,2,"2024-12-25T10:10:46.419",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592253,1735121446429,-3457.91,9.648e-05,2,"2024-12-25T10:10:46.429",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592254,1735121446438,-1267.13,9.648e-05,2,"2024-12-25T10:10:46.438",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592255,1735121446447,-5671.23,9.648e-05,2,"2024-12-25T10:10:46.447",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592256,1735121446456,-500.0,9.648e-05,2,"2024-12-25T10:10:46.456",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592257,1735121446466,-20535.4,9.648e-05,2,"2024-12-25T10:10:46.466",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592258,1735121446475,-1689.17,9.648e-05,2,"2024-12-25T10:10:46.475",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592259,1735121446484,-802.01,9.648e-05,2,"2024-12-25T10:10:46.484",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592260,1735121446493,-1583.26,9.648e-05,2,"2024-12-25T10:10:46.493",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592261,1735121446502,-3634.08,9.648e-05,2,"2024-12-25T10:10:46.502",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592262,1735121446512,-3070.63,9.648e-05,2,"2024-12-25T10:10:46.512",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592263,1735121446521,-1166.31,9.648e-05,2,"2024-12-25T10:10:46.521",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592264,1735121446531,-1206.91,9.648e-05,2,"2024-12-25T10:10:46.531",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592265,1735121446540,-502.64399133,9.648e-05,2,"2024-12-25T10:10:46.540",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592266,1735121446551,-2467.73,9.648e-05,2,"2024-12-25T10:10:46.551",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592267,1735121446560,-935.87,9.648e-05,2,"2024-12-25T10:10:46.560",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592268,1735121446570,-500.0,9.648e-05,2,"2024-12-25T10:10:46.570",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592269,1735121446582,-9044.59,9.648e-05,2,"2024-12-25T10:10:46.582",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592270,1735121446591,-1862.97,9.648e-05,2,"2024-12-25T10:10:46.591",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592271,1735121446600,-1585.87,9.648e-05,2,"2024-12-25T10:10:46.600",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592272,1735121446609,-1772.41,9.648e-05,2,"2024-12-25T10:10:46.609",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592273,1735121446618,-1245.6,9.648e-05,2,"2024-12-25T10:10:46.618",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592274,1735121446627,-3339.8,9.648e-05,2,"2024-12-25T10:10:46.627",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592275,1735121446637,-2262.02,9.648e-05,2,"2024-12-25T10:10:46.637",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592276,1735121446646,-2692.77,9.648e-05,2,"2024-12-25T10:10:46.646",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592277,1735121446655,-2972.23,9.648e-05,2,"2024-12-25T10:10:46.655",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592278,1735121446664,-505.20921209,9.648e-05,2,"2024-12-25T10:10:46.664",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592279,1735121446674,-500.0,9.649e-05,2,"2024-12-25T10:10:46.674",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592280,1735121446683,-500.0,9.649e-05,2,"2024-12-25T10:10:46.683",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592281,1735121446692,-507.43957148,9.649e-05,2,"2024-12-25T10:10:46.692",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592282,1735121446703,-459.01441384,9.649e-05,2,"2024-12-25T10:10:46.703",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592283,1735121446712,-505.7822,9.649e-05,2,"2024-12-25T10:10:46.712",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592284,1735121446721,-500.0,9.649e-05,2,"2024-12-25T10:10:46.721",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592285,1735121446730,-500.0,9.649e-05,2,"2024-12-25T10:10:46.730",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592286,1735121446739,-544.42554178,9.649e-05,2,"2024-12-25T10:10:46.739",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592287,1735121446749,-500.0,9.649e-05,2,"2024-12-25T10:10:46.749",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592288,1735121446759,-500.0,9.649e-05,2,"2024-12-25T10:10:46.759",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592289,1735121446767,-500.0,9.649e-05,2,"2024-12-25T10:10:46.767",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592290,1735121446776,-500.0,9.649e-05,2,"2024-12-25T10:10:46.776",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592291,1735121446785,-500.0,9.649e-05,2,"2024-12-25T10:10:46.785",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592292,1735121446795,-500.0,9.649e-05,2,"2024-12-25T10:10:46.795",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592293,1735121446803,-500.0,9.649e-05,2,"2024-12-25T10:10:46.803",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592294,1735121446813,-500.0,9.649e-05,2,"2024-12-25T10:10:46.813",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592295,1735121446822,-500.0,9.649e-05,2,"2024-12-25T10:10:46.822",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592296,1735121446831,-500.0,9.649e-05,2,"2024-12-25T10:10:46.831",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592297,1735121446840,-505.19891319,9.649e-05,2,"2024-12-25T10:10:46.840",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592298,1735121446849,-564.73098524,9.649e-05,2,"2024-12-25T10:10:46.849",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592299,1735121446858,-500.0,9.649e-05,2,"2024-12-25T10:10:46.858",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592300,1735121446867,-500.0,9.649e-05,2,"2024-12-25T10:10:46.867",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592301,1735121446876,-500.0,9.649e-05,2,"2024-12-25T10:10:46.876",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592302,1735121446886,-500.0,9.649e-05,2,"2024-12-25T10:10:46.886",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592303,1735121446895,-500.0,9.649e-05,2,"2024-12-25T10:10:46.895",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592304,1735121446904,-500.0,9.649e-05,2,"2024-12-25T10:10:46.904",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592305,1735121446914,-500.0,9.649e-05,2,"2024-12-25T10:10:46.914",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592306,1735121446924,-641.71,9.649e-05,2,"2024-12-25T10:10:46.924",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592307,1735121446933,-754.77,9.649e-05,2,"2024-12-25T10:10:46.933",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592308,1735121446943,-500.0,9.649e-05,2,"2024-12-25T10:10:46.943",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592309,1735121446952,-518.89,9.649e-05,2,"2024-12-25T10:10:46.952",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592310,1735121446961,-500.0,9.649e-05,2,"2024-12-25T10:10:46.961",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592311,1735121446970,-500.0,9.649e-05,2,"2024-12-25T10:10:46.970",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592312,1735121446979,-500.0,9.649e-05,2,"2024-12-25T10:10:46.979",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592313,1735121446989,-833.33,9.649e-05,2,"2024-12-25T10:10:46.989",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592314,1735121446998,-500.0,9.649e-05,2,"2024-12-25T10:10:46.998",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592315,1735121447008,-500.0,9.649e-05,2,"2024-12-25T10:10:47.008",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592316,1735121447017,-500.0,9.649e-05,2,"2024-12-25T10:10:47.017",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592317,1735121447027,-500.0,9.649e-05,2,"2024-12-25T10:10:47.027",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592318,1735121447036,-500.0,9.649e-05,2,"2024-12-25T10:10:47.036",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592319,1735121447045,-500.0,9.649e-05,2,"2024-12-25T10:10:47.045",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592320,1735121447054,-500.0,9.649e-05,2,"2024-12-25T10:10:47.054",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592321,1735121447063,-1035.88,9.649e-05,2,"2024-12-25T10:10:47.063",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592322,1735121447072,-500.0,9.649e-05,2,"2024-12-25T10:10:47.072",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592323,1735121447082,-1283.86,9.649e-05,2,"2024-12-25T10:10:47.082",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592324,1735121447091,-500.0,9.649e-05,2,"2024-12-25T10:10:47.091",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592325,1735121447101,-500.0,9.649e-05,2,"2024-12-25T10:10:47.101",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592326,1735121447110,-1773.8,9.649e-05,2,"2024-12-25T10:10:47.110",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592327,1735121447119,-614.02,9.649e-05,2,"2024-12-25T10:10:47.119",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592328,1735121447128,-500.0,9.649e-05,2,"2024-12-25T10:10:47.128",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592329,1735121447138,-500.0,9.649e-05,2,"2024-12-25T10:10:47.138",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592330,1735121447147,-500.0,9.649e-05,2,"2024-12-25T10:10:47.147",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592331,1735121447157,-500.0,9.649e-05,2,"2024-12-25T10:10:47.157",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592332,1735121447166,-860.33,9.649e-05,2,"2024-12-25T10:10:47.166",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592333,1735121447176,-500.0,9.649e-05,2,"2024-12-25T10:10:47.176",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592334,1735121447186,-500.0,9.649e-05,2,"2024-12-25T10:10:47.186",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592335,1735121447195,-500.0,9.649e-05,2,"2024-12-25T10:10:47.195",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592336,1735121447205,-500.0,9.649e-05,2,"2024-12-25T10:10:47.205",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592337,1735121447214,-500.0,9.649e-05,2,"2024-12-25T10:10:47.214",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592338,1735121447223,-569.32,9.649e-05,2,"2024-12-25T10:10:47.223",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592339,1735121447233,-764.7,9.649e-05,2,"2024-12-25T10:10:47.233",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592340,1735121447242,-500.0,9.649e-05,2,"2024-12-25T10:10:47.242",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592341,1735121447251,-500.0,9.649e-05,2,"2024-12-25T10:10:47.251",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592342,1735121447261,-1260.5,9.649e-05,2,"2024-12-25T10:10:47.261",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592343,1735121447271,-500.0,9.649e-05,2,"2024-12-25T10:10:47.271",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592344,1735121447280,-500.0,9.649e-05,2,"2024-12-25T10:10:47.280",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592345,1735121447289,-1019.49,9.649e-05,2,"2024-12-25T10:10:47.289",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592346,1735121447298,-699.0,9.649e-05,2,"2024-12-25T10:10:47.298",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592347,1735121447307,-500.0,9.649e-05,2,"2024-12-25T10:10:47.307",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592348,1735121447316,-672.84,9.649e-05,2,"2024-12-25T10:10:47.316",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592349,1735121447325,-500.0,9.649e-05,2,"2024-12-25T10:10:47.325",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592350,1735121447335,-500.0,9.649e-05,2,"2024-12-25T10:10:47.335",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592351,1735121447344,-1504.08,9.649e-05,2,"2024-12-25T10:10:47.344",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592352,1735121447353,-1418.39,9.649e-05,2,"2024-12-25T10:10:47.353",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592353,1735121447363,-621.69,9.649e-05,2,"2024-12-25T10:10:47.363",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592354,1735121447372,-688.96,9.649e-05,2,"2024-12-25T10:10:47.372",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592355,1735121447382,-589.29,9.649e-05,2,"2024-12-25T10:10:47.382",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592356,1735121447391,-500.0,9.649e-05,2,"2024-12-25T10:10:47.391",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592357,1735121447401,-500.0,9.649e-05,2,"2024-12-25T10:10:47.401",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592358,1735121447410,-500.0,9.649e-05,2,"2024-12-25T10:10:47.410",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592359,1735121447420,-500.0,9.649e-05,2,"2024-12-25T10:10:47.420",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592360,1735121447434,-500.0,9.649e-05,2,"2024-12-25T10:10:47.434",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592361,1735121447444,-500.0,9.649e-05,2,"2024-12-25T10:10:47.444",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592362,1735121447453,-500.0,9.649e-05,2,"2024-12-25T10:10:47.453",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592363,1735121447463,-500.0,9.649e-05,2,"2024-12-25T10:10:47.463",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592364,1735121447472,-500.0,9.649e-05,2,"2024-12-25T10:10:47.472",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592365,1735121447482,-500.0,9.649e-05,2,"2024-12-25T10:10:47.482",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592366,1735121447491,-538.38,9.649e-05,2,"2024-12-25T10:10:47.491",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592367,1735121447501,-500.0,9.649e-05,2,"2024-12-25T10:10:47.501",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592368,1735121447510,-500.0,9.649e-05,2,"2024-12-25T10:10:47.510",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592369,1735121447519,-500.0,9.649e-05,2,"2024-12-25T10:10:47.519",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592370,1735121447528,-500.0,9.649e-05,2,"2024-12-25T10:10:47.528",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592371,1735121447538,-506.03133371,9.649e-05,2,"2024-12-25T10:10:47.538",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592372,1735121447548,-500.0,9.649e-05,2,"2024-12-25T10:10:47.548",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592373,1735121447558,-500.0,9.649e-05,2,"2024-12-25T10:10:47.558",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592374,1735121447568,-1567.43,9.649e-05,2,"2024-12-25T10:10:47.568",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592375,1735121447582,-785.09,9.649e-05,2,"2024-12-25T10:10:47.582",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592376,1735121447592,-500.0,9.649e-05,2,"2024-12-25T10:10:47.592",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592377,1735121447602,-500.0,9.649e-05,2,"2024-12-25T10:10:47.602",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592378,1735121447612,-500.0,9.649e-05,2,"2024-12-25T10:10:47.612",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592379,1735121447622,-516.65512243,9.649e-05,2,"2024-12-25T10:10:47.622",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592380,1735121447632,-500.0,9.649e-05,2,"2024-12-25T10:10:47.632",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592381,1735121447643,-3424.27,9.649e-05,2,"2024-12-25T10:10:47.643",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592382,1735121447652,-500.0,9.649e-05,2,"2024-12-25T10:10:47.652",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592383,1735121447661,-500.0,9.649e-05,2,"2024-12-25T10:10:47.661",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592384,1735121447671,-500.0,9.649e-05,2,"2024-12-25T10:10:47.671",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592385,1735121447686,-3150.72,9.649e-05,2,"2024-12-25T10:10:47.686",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592386,1735121447695,-299.39080005,9.649e-05,2,"2024-12-25T10:10:47.695",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592387,1735121447705,-500.0,9.649e-05,2,"2024-12-25T10:10:47.705",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592388,1735121447715,-996.19,9.649e-05,2,"2024-12-25T10:10:47.715",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592389,1735121447725,-500.0,9.649e-05,2,"2024-12-25T10:10:47.725",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592390,1735121447735,-1011.13,9.649e-05,2,"2024-12-25T10:10:47.735",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592391,1735121447745,-500.0,9.649e-05,2,"2024-12-25T10:10:47.745",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592392,1735121447754,-500.0,9.649e-05,2,"2024-12-25T10:10:47.754",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592394,1735121447764,-797.8,9.649e-05,2,"2024-12-25T10:10:47.764",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592395,1735121447773,-500.0,9.649e-05,2,"2024-12-25T10:10:47.773",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592396,1735121447782,-500.0,9.649e-05,2,"2024-12-25T10:10:47.782",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592397,1735121447791,-622.07,9.649e-05,2,"2024-12-25T10:10:47.791",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592398,1735121447800,-836.61,9.649e-05,2,"2024-12-25T10:10:47.800",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592399,1735121447810,-1525.99,9.649e-05,2,"2024-12-25T10:10:47.810",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592400,1735121447819,-500.0,9.649e-05,2,"2024-12-25T10:10:47.819",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592401,1735121447829,-500.0,9.649e-05,2,"2024-12-25T10:10:47.829",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592402,1735121447838,-500.0,9.649e-05,2,"2024-12-25T10:10:47.838",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592403,1735121447848,-500.0,9.649e-05,2,"2024-12-25T10:10:47.848",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592404,1735121447859,-500.0,9.649e-05,2,"2024-12-25T10:10:47.859",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592405,1735121447868,-500.0,9.649e-05,2,"2024-12-25T10:10:47.868",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592406,1735121447878,-500.0,9.649e-05,2,"2024-12-25T10:10:47.878",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592407,1735121447887,-500.0,9.649e-05,2,"2024-12-25T10:10:47.887",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592408,1735121447896,-500.0,9.649e-05,2,"2024-12-25T10:10:47.896",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592409,1735121447905,-500.0,9.649e-05,2,"2024-12-25T10:10:47.905",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592410,1735121447915,-500.0,9.649e-05,2,"2024-12-25T10:10:47.915",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592411,1735121447925,-1664.1,9.649e-05,2,"2024-12-25T10:10:47.925",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592412,1735121447935,-832.11,9.649e-05,2,"2024-12-25T10:10:47.935",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592413,1735121447945,-503.11740471,9.649e-05,2,"2024-12-25T10:10:47.945",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592414,1735121447954,-625.98,9.649e-05,2,"2024-12-25T10:10:47.954",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592415,1735121447964,-500.0,9.649e-05,2,"2024-12-25T10:10:47.964",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592416,1735121447973,-500.0,9.649e-05,2,"2024-12-25T10:10:47.973",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592417,1735121447983,-609.36,9.649e-05,2,"2024-12-25T10:10:47.983",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592418,1735121447993,-500.0,9.649e-05,2,"2024-12-25T10:10:47.993",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592419,1735121448002,-1579.22,9.649e-05,2,"2024-12-25T10:10:48.002",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592420,1735121448012,-344.13686095,9.649e-05,2,"2024-12-25T10:10:48.012",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592421,1735121448021,-667.35,9.649e-05,2,"2024-12-25T10:10:48.021",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592422,1735121448030,-500.0,9.649e-05,2,"2024-12-25T10:10:48.030",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592423,1735121448039,-500.0,9.649e-05,2,"2024-12-25T10:10:48.039",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592424,1735121448050,-331.88,9.649e-05,2,"2024-12-25T10:10:48.050",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592425,1735121448059,-500.0,9.649e-05,2,"2024-12-25T10:10:48.059",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592426,1735121448069,-500.0,9.649e-05,2,"2024-12-25T10:10:48.069",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592427,1735121448079,-500.0,9.649e-05,2,"2024-12-25T10:10:48.079",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592428,1735121448088,-1634.64,9.649e-05,2,"2024-12-25T10:10:48.088",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592429,1735121448098,-500.0,9.649e-05,2,"2024-12-25T10:10:48.098",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592430,1735121448108,-1076.86,9.649e-05,2,"2024-12-25T10:10:48.108",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592431,1735121448119,-620.97,9.649e-05,2,"2024-12-25T10:10:48.119",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592432,1735121448129,-500.0,9.649e-05,2,"2024-12-25T10:10:48.129",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592433,1735121448138,-811.35,9.649e-05,2,"2024-12-25T10:10:48.138",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592434,1735121448148,-1068.35,9.649e-05,2,"2024-12-25T10:10:48.148",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592435,1735121448158,-500.0,9.649e-05,2,"2024-12-25T10:10:48.158",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592436,1735121448168,-500.0,9.649e-05,2,"2024-12-25T10:10:48.168",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592437,1735121448180,-2333.75,9.649e-05,2,"2024-12-25T10:10:48.180",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592438,1735121448190,-500.0,9.649e-05,2,"2024-12-25T10:10:48.190",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592439,1735121448199,-500.0,9.649e-05,2,"2024-12-25T10:10:48.199",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592440,1735121448209,-500.0,9.649e-05,2,"2024-12-25T10:10:48.209",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592441,1735121448219,-500.0,9.649e-05,2,"2024-12-25T10:10:48.219",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592442,1735121448229,-213.43055584,9.649e-05,2,"2024-12-25T10:10:48.229",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592443,1735121448238,-1911.61,9.649e-05,2,"2024-12-25T10:10:48.238",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592444,1735121448248,-606.76,9.649e-05,2,"2024-12-25T10:10:48.248",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592445,1735121448258,-500.0,9.649e-05,2,"2024-12-25T10:10:48.258",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592446,1735121448267,-1683.53,9.649e-05,2,"2024-12-25T10:10:48.267",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592447,1735121448277,-500.0,9.649e-05,2,"2024-12-25T10:10:48.277",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592448,1735121448286,-500.0,9.649e-05,2,"2024-12-25T10:10:48.286",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592449,1735121448295,-1524.63,9.649e-05,2,"2024-12-25T10:10:48.295",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592450,1735121448305,-500.0,9.649e-05,2,"2024-12-25T10:10:48.305",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592451,1735121448314,-503.35494575,9.649e-05,2,"2024-12-25T10:10:48.314",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592452,1735121448478,-500.0,9.649e-05,2,"2024-12-25T10:10:48.478",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592453,1735121448488,-500.0,9.649e-05,2,"2024-12-25T10:10:48.488",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592454,1735121448497,-500.0,9.649e-05,2,"2024-12-25T10:10:48.497",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592455,1735121448507,-503.51059307,9.649e-05,2,"2024-12-25T10:10:48.507",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592456,1735121448516,-500.0,9.649e-05,2,"2024-12-25T10:10:48.516",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592457,1735121448525,-500.0,9.649e-05,2,"2024-12-25T10:10:48.525",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592458,1735121448535,-500.0,9.649e-05,2,"2024-12-25T10:10:48.535",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592459,1735121448545,-1449.36,9.649e-05,2,"2024-12-25T10:10:48.545",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592460,1735121448556,-500.0,9.649e-05,2,"2024-12-25T10:10:48.556",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592461,1735121448566,-500.0,9.649e-05,2,"2024-12-25T10:10:48.566",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592462,1735121448578,-500.0,9.649e-05,2,"2024-12-25T10:10:48.578",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592463,1735121448588,-696.05,9.649e-05,2,"2024-12-25T10:10:48.588",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592464,1735121448598,-500.0,9.649e-05,2,"2024-12-25T10:10:48.598",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592465,1735121448608,-500.0,9.649e-05,2,"2024-12-25T10:10:48.608",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592466,1735121448619,-500.0,9.649e-05,2,"2024-12-25T10:10:48.619",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592467,1735121448628,-500.0,9.649e-05,2,"2024-12-25T10:10:48.628",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592468,1735121448638,-2347.52,9.649e-05,2,"2024-12-25T10:10:48.638",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592469,1735121448647,-500.0,9.649e-05,2,"2024-12-25T10:10:48.647",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592470,1735121448657,-500.0,9.649e-05,2,"2024-12-25T10:10:48.657",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592471,1735121448666,-500.0,9.649e-05,2,"2024-12-25T10:10:48.666",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592472,1735121448678,-1661.27,9.649e-05,2,"2024-12-25T10:10:48.678",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592473,1735121448687,-500.0,9.649e-05,2,"2024-12-25T10:10:48.687",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592474,1735121448696,-500.0,9.649e-05,2,"2024-12-25T10:10:48.696",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592475,1735121448705,-2073.3,9.649e-05,2,"2024-12-25T10:10:48.705",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592476,1735121448715,-1568.5,9.649e-05,2,"2024-12-25T10:10:48.715",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592477,1735121448724,-1919.63,9.649e-05,2,"2024-12-25T10:10:48.724",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592478,1735121448733,-500.0,9.649e-05,2,"2024-12-25T10:10:48.733",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592479,1735121448742,-500.0,9.649e-05,2,"2024-12-25T10:10:48.742",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592480,1735121448751,-500.0,9.649e-05,2,"2024-12-25T10:10:48.751",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592481,1735121448761,-500.0,9.649e-05,2,"2024-12-25T10:10:48.761",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592482,1735121448770,-743.39,9.649e-05,2,"2024-12-25T10:10:48.770",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592483,1735121448779,-500.0,9.649e-05,2,"2024-12-25T10:10:48.779",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592484,1735121448788,-500.0,9.649e-05,2,"2024-12-25T10:10:48.788",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592485,1735121448797,-1714.75,9.649e-05,2,"2024-12-25T10:10:48.797",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592486,1735121448807,-500.0,9.649e-05,2,"2024-12-25T10:10:48.807",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592487,1735121448815,-1513.98,9.649e-05,2,"2024-12-25T10:10:48.815",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592488,1735121448824,-541.18,9.649e-05,2,"2024-12-25T10:10:48.824",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592489,1735121448833,-500.0,9.649e-05,2,"2024-12-25T10:10:48.833",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592490,1735121448842,-2338.6,9.649e-05,2,"2024-12-25T10:10:48.842",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592491,1735121448850,-500.0,9.649e-05,2,"2024-12-25T10:10:48.850",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592492,1735121448860,-1225.73,9.649e-05,2,"2024-12-25T10:10:48.860",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592493,1735121448869,-500.0,9.649e-05,2,"2024-12-25T10:10:48.869",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592494,1735121448878,-1375.41,9.649e-05,2,"2024-12-25T10:10:48.878",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592495,1735121448887,-500.0,9.649e-05,2,"2024-12-25T10:10:48.887",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592496,1735121448896,-1366.16,9.649e-05,2,"2024-12-25T10:10:48.896",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592497,1735121448909,-500.0,9.649e-05,2,"2024-12-25T10:10:48.909",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592498,1735121448918,-500.0,9.649e-05,2,"2024-12-25T10:10:48.918",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592499,1735121448929,-1639.91,9.649e-05,2,"2024-12-25T10:10:48.929",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592500,1735121448938,-500.0,9.649e-05,2,"2024-12-25T10:10:48.938",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592501,1735121448947,-464.68597498,9.649e-05,2,"2024-12-25T10:10:48.947",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592502,1735121448958,-1955.96,9.649e-05,2,"2024-12-25T10:10:48.958",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592503,1735121448967,-500.0,9.649e-05,2,"2024-12-25T10:10:48.967",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592504,1735121448976,-3499.5,9.649e-05,2,"2024-12-25T10:10:48.976",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592505,1735121448985,-500.0,9.649e-05,2,"2024-12-25T10:10:48.985",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592506,1735121448995,-1188.38,9.649e-05,2,"2024-12-25T10:10:48.995",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592507,1735121449004,-500.0,9.649e-05,2,"2024-12-25T10:10:49.004",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592508,1735121449013,-2040.95,9.649e-05,2,"2024-12-25T10:10:49.013",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592509,1735121449023,-500.0,9.649e-05,2,"2024-12-25T10:10:49.023",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592510,1735121449032,-500.0,9.649e-05,2,"2024-12-25T10:10:49.032",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592511,1735121449042,-1523.86,9.649e-05,2,"2024-12-25T10:10:49.042",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592512,1735121449051,-500.0,9.649e-05,2,"2024-12-25T10:10:49.051",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592513,1735121449060,-655.0,9.649e-05,2,"2024-12-25T10:10:49.060",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592514,1735121449070,-1715.1,9.649e-05,2,"2024-12-25T10:10:49.070",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592515,1735121449079,-500.0,9.649e-05,2,"2024-12-25T10:10:49.079",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592516,1735121449088,-828.33,9.649e-05,2,"2024-12-25T10:10:49.088",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592517,1735121449098,-1761.89,9.649e-05,2,"2024-12-25T10:10:49.098",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592518,1735121449107,-500.0,9.649e-05,2,"2024-12-25T10:10:49.107",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592519,1735121449116,-725.82,9.649e-05,2,"2024-12-25T10:10:49.116",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592520,1735121449125,-974.92,9.649e-05,2,"2024-12-25T10:10:49.125",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592521,1735121449135,-500.0,9.649e-05,2,"2024-12-25T10:10:49.135",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592522,1735121449144,-3784.25,9.649e-05,2,"2024-12-25T10:10:49.144",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592523,1735121449153,-500.0,9.649e-05,2,"2024-12-25T10:10:49.153",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592524,1735121449163,-500.0,9.649e-05,2,"2024-12-25T10:10:49.163",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592525,1735121449172,-1730.82,9.649e-05,2,"2024-12-25T10:10:49.172",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592526,1735121449184,-397.45351825,9.649e-05,2,"2024-12-25T10:10:49.184",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592527,1735121449193,-2149.07,9.649e-05,2,"2024-12-25T10:10:49.193",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592528,1735121449202,-500.0,9.649e-05,2,"2024-12-25T10:10:49.202",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592529,1735121449211,-500.0,9.649e-05,2,"2024-12-25T10:10:49.211",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592530,1735121449220,-500.0,9.649e-05,2,"2024-12-25T10:10:49.220",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592531,1735121449230,-3627.76,9.649e-05,2,"2024-12-25T10:10:49.230",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592532,1735121449239,-823.52,9.649e-05,2,"2024-12-25T10:10:49.239",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592533,1735121449248,-1031.22,9.649e-05,2,"2024-12-25T10:10:49.248",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592534,1735121449258,-693.15,9.649e-05,2,"2024-12-25T10:10:49.258",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592535,1735121449267,-776.3,9.649e-05,2,"2024-12-25T10:10:49.267",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592536,1735121449276,-1075.53,9.649e-05,2,"2024-12-25T10:10:49.276",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592537,1735121449285,-500.0,9.649e-05,2,"2024-12-25T10:10:49.285",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592538,1735121449295,-531.14,9.649e-05,2,"2024-12-25T10:10:49.295",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592539,1735121449304,-1124.68,9.649e-05,2,"2024-12-25T10:10:49.304",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592540,1735121449314,-3422.6,9.649e-05,2,"2024-12-25T10:10:49.314",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592541,1735121449323,-615.38369792,9.649e-05,2,"2024-12-25T10:10:49.323",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592542,1735121449332,-500.0,9.649e-05,2,"2024-12-25T10:10:49.332",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592543,1735121449342,-712.14,9.649e-05,2,"2024-12-25T10:10:49.342",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592544,1735121449352,-1224.79,9.649e-05,2,"2024-12-25T10:10:49.352",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592545,1735121449361,-500.0,9.649e-05,2,"2024-12-25T10:10:49.361",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592546,1735121449371,-1720.58,9.649e-05,2,"2024-12-25T10:10:49.371",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592547,1735121449380,-746.16,9.649e-05,2,"2024-12-25T10:10:49.380",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592548,1735121449390,-500.0,9.649e-05,2,"2024-12-25T10:10:49.390",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592549,1735121449400,-500.0,9.649e-05,2,"2024-12-25T10:10:49.400",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592550,1735121449409,-739.25,9.649e-05,2,"2024-12-25T10:10:49.409",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592551,1735121449419,-1480.91,9.649e-05,2,"2024-12-25T10:10:49.419",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592552,1735121449430,-500.0,9.649e-05,2,"2024-12-25T10:10:49.430",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592553,1735121449439,-769.51,9.649e-05,2,"2024-12-25T10:10:49.439",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592554,1735121449448,-500.0,9.649e-05,2,"2024-12-25T10:10:49.448",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592555,1735121449457,-924.98,9.649e-05,2,"2024-12-25T10:10:49.457",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592556,1735121449467,-2221.08,9.649e-05,2,"2024-12-25T10:10:49.467",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592557,1735121449477,-500.0,9.649e-05,2,"2024-12-25T10:10:49.477",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592558,1735121449486,-401.77980678,9.649e-05,2,"2024-12-25T10:10:49.486",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592559,1735121449496,-500.0,9.649e-05,2,"2024-12-25T10:10:49.496",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592560,1735121449505,-568.75854234,9.649e-05,2,"2024-12-25T10:10:49.505",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592561,1735121449515,-500.0,9.649e-05,2,"2024-12-25T10:10:49.515",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592562,1735121449524,-398.86696372,9.649e-05,2,"2024-12-25T10:10:49.524",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592563,1735121449533,-500.0,9.649e-05,2,"2024-12-25T10:10:49.533",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592564,1735121449545,-977.04,9.649e-05,2,"2024-12-25T10:10:49.545",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592565,1735121449554,-500.0,9.649e-05,2,"2024-12-25T10:10:49.554",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592566,1735121449564,-1542.9,9.649e-05,2,"2024-12-25T10:10:49.564",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592567,1735121449573,-520.76,9.649e-05,2,"2024-12-25T10:10:49.573",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592568,1735121449588,-504.66830843,9.649e-05,2,"2024-12-25T10:10:49.588",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592569,1735121449599,-500.0,9.649e-05,2,"2024-12-25T10:10:49.599",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592570,1735121449609,-500.0,9.649e-05,2,"2024-12-25T10:10:49.609",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592571,1735121449619,-1452.09,9.649e-05,2,"2024-12-25T10:10:49.619",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592572,1735121449628,-500.0,9.649e-05,2,"2024-12-25T10:10:49.628",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592573,1735121449637,-500.0,9.649e-05,2,"2024-12-25T10:10:49.637",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592574,1735121449648,-500.0,9.649e-05,2,"2024-12-25T10:10:49.648",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592575,1735121449659,-1363.46,9.649e-05,2,"2024-12-25T10:10:49.659",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592576,1735121449670,-780.78,9.649e-05,2,"2024-12-25T10:10:49.670",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592577,1735121449681,-500.0,9.649e-05,2,"2024-12-25T10:10:49.681",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592578,1735121449690,-500.0,9.649e-05,2,"2024-12-25T10:10:49.690",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592579,1735121449700,-1020.34,9.649e-05,2,"2024-12-25T10:10:49.700",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592580,1735121449710,-500.0,9.649e-05,2,"2024-12-25T10:10:49.710",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592581,1735121449720,-500.0,9.649e-05,2,"2024-12-25T10:10:49.720",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592582,1735121449729,-979.88,9.649e-05,2,"2024-12-25T10:10:49.729",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592583,1735121449739,-500.0,9.649e-05,2,"2024-12-25T10:10:49.739",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592584,1735121449749,-500.0,9.649e-05,2,"2024-12-25T10:10:49.749",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592585,1735121449758,-507.4413114,9.649e-05,2,"2024-12-25T10:10:49.758",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592586,1735121449768,-500.0,9.649e-05,2,"2024-12-25T10:10:49.768",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592587,1735121449778,-448.62833183,9.649e-05,2,"2024-12-25T10:10:49.778",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592588,1735121449788,-656.77,9.649e-05,2,"2024-12-25T10:10:49.788",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592589,1735121449797,-1057.62,9.649e-05,2,"2024-12-25T10:10:49.797",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592590,1735121449807,-345.87875531,9.649e-05,2,"2024-12-25T10:10:49.807",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592591,1735121449816,-500.0,9.649e-05,2,"2024-12-25T10:10:49.816",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592592,1735121449825,-500.0,9.649e-05,2,"2024-12-25T10:10:49.825",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592593,1735121449834,-500.0,9.649e-05,2,"2024-12-25T10:10:49.834",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592594,1735121449844,-709.78,9.649e-05,2,"2024-12-25T10:10:49.844",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592595,1735121449854,-500.0,9.65e-05,2,"2024-12-25T10:10:49.854",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592596,1735121449864,-510.55839957,9.65e-05,2,"2024-12-25T10:10:49.864",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592597,1735121449873,-639.34,9.65e-05,2,"2024-12-25T10:10:49.873",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592598,1735121449883,-500.0,9.65e-05,2,"2024-12-25T10:10:49.883",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592599,1735121449893,-481.81671783,9.65e-05,2,"2024-12-25T10:10:49.893",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592600,1735121449902,-500.0,9.65e-05,2,"2024-12-25T10:10:49.902",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592601,1735121449912,-556.08,9.65e-05,2,"2024-12-25T10:10:49.912",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592602,1735121449921,-500.0,9.65e-05,2,"2024-12-25T10:10:49.921",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592603,1735121449933,-598.66,9.65e-05,2,"2024-12-25T10:10:49.933",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592604,1735121449943,-1344.15,9.65e-05,2,"2024-12-25T10:10:49.943",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592605,1735121449952,-500.0,9.65e-05,2,"2024-12-25T10:10:49.952",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592606,1735121449962,-500.0,9.65e-05,2,"2024-12-25T10:10:49.962",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592607,1735121449971,-1016.93,9.65e-05,2,"2024-12-25T10:10:49.971",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592608,1735121449980,-500.46,9.65e-05,2,"2024-12-25T10:10:49.980",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592609,1735121449992,-500.0,9.65e-05,2,"2024-12-25T10:10:49.992",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592610,1735121450002,-1001.48,9.65e-05,2,"2024-12-25T10:10:50.002",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592611,1735121450013,-500.0,9.65e-05,2,"2024-12-25T10:10:50.013",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592612,1735121450022,-976.85,9.65e-05,2,"2024-12-25T10:10:50.022",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592613,1735121450032,-500.0,9.65e-05,2,"2024-12-25T10:10:50.032",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592614,1735121450042,-500.0,9.65e-05,2,"2024-12-25T10:10:50.042",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592615,1735121450051,-500.0,9.65e-05,2,"2024-12-25T10:10:50.051",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592616,1735121450060,-150.0,9.65e-05,2,"2024-12-25T10:10:50.060",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592617,1735121450068,-500.0,9.65e-05,2,"2024-12-25T10:10:50.068",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592618,1735121450077,-980.1,9.65e-05,2,"2024-12-25T10:10:50.077",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592619,1735121450087,-500.0,9.65e-05,2,"2024-12-25T10:10:50.087",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592620,1735121450097,-837.36,9.65e-05,2,"2024-12-25T10:10:50.097",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592621,1735121450107,-568.88,9.65e-05,2,"2024-12-25T10:10:50.107",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592622,1735121450118,-500.0,9.65e-05,2,"2024-12-25T10:10:50.118",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592623,1735121450127,-500.0,9.65e-05,2,"2024-12-25T10:10:50.127",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592624,1735121450136,-500.0,9.65e-05,2,"2024-12-25T10:10:50.136",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592625,1735121450146,-500.0,9.65e-05,2,"2024-12-25T10:10:50.146",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592626,1735121450160,-500.0,9.65e-05,2,"2024-12-25T10:10:50.160",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592627,1735121450169,-500.0,9.65e-05,2,"2024-12-25T10:10:50.169",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592628,1735121450180,-500.0,9.65e-05,2,"2024-12-25T10:10:50.180",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592629,1735121450189,-705.3,9.65e-05,2,"2024-12-25T10:10:50.189",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592630,1735121450200,-500.0,9.65e-05,2,"2024-12-25T10:10:50.200",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592631,1735121450209,-1242.55,9.65e-05,2,"2024-12-25T10:10:50.209",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592632,1735121450221,-500.0,9.65e-05,2,"2024-12-25T10:10:50.221",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592633,1735121450231,-500.0,9.65e-05,2,"2024-12-25T10:10:50.231",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592634,1735121450240,-1248.3,9.65e-05,2,"2024-12-25T10:10:50.240",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592635,1735121450250,-500.0,9.65e-05,2,"2024-12-25T10:10:50.250",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592636,1735121450259,-691.21,9.65e-05,2,"2024-12-25T10:10:50.259",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592637,1735121450268,-500.0,9.65e-05,2,"2024-12-25T10:10:50.268",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592638,1735121450278,-1652.81,9.65e-05,2,"2024-12-25T10:10:50.278",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592639,1735121450288,-500.0,9.65e-05,2,"2024-12-25T10:10:50.288",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592640,1735121450297,-500.0,9.65e-05,2,"2024-12-25T10:10:50.297",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592641,1735121450306,-584.14,9.65e-05,2,"2024-12-25T10:10:50.306",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592642,1735121450316,-1500.0,9.75e-05,2,"2024-12-25T10:10:50.316",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592643,1735121450325,-1500.0,9.766e-05,2,"2024-12-25T10:10:50.325",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592644,1735121450335,-769.51,9.779e-05,2,"2024-12-25T10:10:50.335",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592645,1735121450344,-500.0,9.779e-05,2,"2024-12-25T10:10:50.344",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592646,1735121450354,-769.51,9.78e-05,2,"2024-12-25T10:10:50.354",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592647,1735121450363,-1500.0,9.792e-05,2,"2024-12-25T10:10:50.363",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592648,1735121450372,-151.16,9.8e-05,2,"2024-12-25T10:10:50.372",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592649,1735121450382,-872.7,9.8e-05,2,"2024-12-25T10:10:50.382",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592650,1735121450392,-300.0,9.8e-05,2,"2024-12-25T10:10:50.392",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592651,1735121450401,-775.2,9.8e-05,2,"2024-12-25T10:10:50.401",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592652,1735121450411,-312.056,9.81e-05,2,"2024-12-25T10:10:50.411",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592653,1735121450419,-36254.0,9.89e-05,2,"2024-12-25T10:10:50.419",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592654,1735121450429,-1246.76,9.92e-05,2,"2024-12-25T10:10:50.429",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592655,1735121450439,-1033.66,9.92e-05,2,"2024-12-25T10:10:50.439",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592656,1735121450448,-500.0,9.92e-05,2,"2024-12-25T10:10:50.448",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592657,1735121450457,-1172.34,9.92e-05,2,"2024-12-25T10:10:50.457",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592658,1735121450466,-694.38,9.92e-05,2,"2024-12-25T10:10:50.466",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592659,1735121450476,-881.0,9.92e-05,2,"2024-12-25T10:10:50.476",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592660,1735121450485,-599.08,9.92e-05,2,"2024-12-25T10:10:50.485",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592661,1735121450495,-13394.14,9.92e-05,2,"2024-12-25T10:10:50.495",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592662,1735121450505,-2786.16,9.92e-05,2,"2024-12-25T10:10:50.505",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592663,1735121450514,-1903.24,9.92e-05,2,"2024-12-25T10:10:50.514",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592664,1735121450524,-1462.27,9.92e-05,2,"2024-12-25T10:10:50.524",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592665,1735121450533,-2074.85,9.92e-05,2,"2024-12-25T10:10:50.533",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592666,1735121450543,-4376.75,9.92e-05,2,"2024-12-25T10:10:50.543",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592667,1735121450553,-756.55,9.92e-05,2,"2024-12-25T10:10:50.553",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592668,1735121450562,-3657.39,9.92e-05,2,"2024-12-25T10:10:50.562",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592669,1735121450572,-4051.51,9.92e-05,2,"2024-12-25T10:10:50.572",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592670,1735121450586,-1906.69,9.92e-05,2,"2024-12-25T10:10:50.586",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592671,1735121450595,-1159.21,9.92e-05,2,"2024-12-25T10:10:50.595",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592672,1735121450604,-516.16,9.92e-05,2,"2024-12-25T10:10:50.604",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592673,1735121450614,-11085.49,9.92e-05,2,"2024-12-25T10:10:50.614",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592674,1735121450624,-508.06,9.92e-05,2,"2024-12-25T10:10:50.624",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592675,1735121450634,-1283.63,9.92e-05,2,"2024-12-25T10:10:50.634",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592676,1735121450643,-500.0,9.92e-05,2,"2024-12-25T10:10:50.643",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592677,1735121450652,-2472.66,9.92e-05,2,"2024-12-25T10:10:50.652",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592678,1735121450661,-1443.23,9.92e-05,2,"2024-12-25T10:10:50.661",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592679,1735121450671,-1540.35,9.92e-05,2,"2024-12-25T10:10:50.671",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592680,1735121450682,-870.83,9.92e-05,2,"2024-12-25T10:10:50.682",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592681,1735121450691,-500.0,9.92e-05,2,"2024-12-25T10:10:50.691",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592682,1735121450700,-1453.43,9.92e-05,2,"2024-12-25T10:10:50.700",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592683,1735121450709,-1025.38,9.92e-05,2,"2024-12-25T10:10:50.709",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592684,1735121450719,-500.0,9.92e-05,2,"2024-12-25T10:10:50.719",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592685,1735121450728,-2432.06,9.92e-05,2,"2024-12-25T10:10:50.728",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592686,1735121450737,-500.0,9.921e-05,2,"2024-12-25T10:10:50.737",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592687,1735121450747,-500.0,9.921e-05,2,"2024-12-25T10:10:50.747",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592688,1735121450757,-500.0,9.921e-05,2,"2024-12-25T10:10:50.757",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592689,1735121450766,-500.0,9.921e-05,2,"2024-12-25T10:10:50.766",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592690,1735121450775,-500.0,9.921e-05,2,"2024-12-25T10:10:50.775",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592691,1735121450784,-500.0,9.921e-05,2,"2024-12-25T10:10:50.784",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592692,1735121450793,-737.01,9.921e-05,2,"2024-12-25T10:10:50.793",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592693,1735121450803,-500.0,9.921e-05,2,"2024-12-25T10:10:50.803",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592694,1735121450812,-500.0,9.921e-05,2,"2024-12-25T10:10:50.812",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592695,1735121450821,-594.36334686,9.921e-05,2,"2024-12-25T10:10:50.821",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592696,1735121450832,-500.0,9.921e-05,2,"2024-12-25T10:10:50.832",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592697,1735121450841,-500.0,9.921e-05,2,"2024-12-25T10:10:50.841",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592698,1735121450850,-500.0,9.921e-05,2,"2024-12-25T10:10:50.850",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592699,1735121450859,-837.04,9.921e-05,2,"2024-12-25T10:10:50.859",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592700,1735121450869,-531.4,9.921e-05,2,"2024-12-25T10:10:50.869",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592701,1735121450878,-500.0,9.921e-05,2,"2024-12-25T10:10:50.878",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592702,1735121450887,-500.0,9.921e-05,2,"2024-12-25T10:10:50.887",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592703,1735121450896,-500.0,9.921e-05,2,"2024-12-25T10:10:50.896",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592704,1735121450906,-500.0,9.921e-05,2,"2024-12-25T10:10:50.906",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592705,1735121450915,-155.36,9.921e-05,2,"2024-12-25T10:10:50.915",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592706,1735121450924,-599.92,9.921e-05,2,"2024-12-25T10:10:50.924",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592707,1735121450936,-1324.48,9.921e-05,2,"2024-12-25T10:10:50.936",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592708,1735121450950,-500.0,9.921e-05,2,"2024-12-25T10:10:50.950",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592709,1735121450960,-542.46,9.921e-05,2,"2024-12-25T10:10:50.960",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592710,1735121450970,-500.0,9.921e-05,2,"2024-12-25T10:10:50.970",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592711,1735121450979,-500.0,9.921e-05,2,"2024-12-25T10:10:50.979",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592712,1735121450989,-988.6,9.921e-05,2,"2024-12-25T10:10:50.989",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592713,1735121450999,-729.38,9.921e-05,2,"2024-12-25T10:10:50.999",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592714,1735121451008,-578.71,9.921e-05,2,"2024-12-25T10:10:51.008",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592715,1735121451017,-500.0,9.921e-05,2,"2024-12-25T10:10:51.017",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592716,1735121451027,-686.11,9.921e-05,2,"2024-12-25T10:10:51.027",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592717,1735121451036,-500.0,9.921e-05,2,"2024-12-25T10:10:51.036",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592718,1735121451046,-868.17,9.921e-05,2,"2024-12-25T10:10:51.046",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592719,1735121451055,-500.0,9.921e-05,2,"2024-12-25T10:10:51.055",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592720,1735121451065,-500.0,9.921e-05,2,"2024-12-25T10:10:51.065",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592721,1735121451074,-500.0,9.921e-05,2,"2024-12-25T10:10:51.074",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592722,1735121451083,-554.5,9.921e-05,2,"2024-12-25T10:10:51.083",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592723,1735121451093,-155.00684167,9.921e-05,2,"2024-12-25T10:10:51.093",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592724,1735121451102,-500.0,9.921e-05,2,"2024-12-25T10:10:51.102",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592725,1735121451111,-500.0,9.921e-05,2,"2024-12-25T10:10:51.111",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592726,1735121451120,-937.72,9.921e-05,2,"2024-12-25T10:10:51.120",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592727,1735121451129,-500.0,9.921e-05,2,"2024-12-25T10:10:51.129",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592728,1735121451138,-500.0,9.921e-05,2,"2024-12-25T10:10:51.138",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592729,1735121451147,-500.0,9.921e-05,2,"2024-12-25T10:10:51.147",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592730,1735121451156,-500.0,9.921e-05,2,"2024-12-25T10:10:51.156",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592731,1735121451166,-500.0,9.921e-05,2,"2024-12-25T10:10:51.166",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592732,1735121451175,-500.0,9.921e-05,2,"2024-12-25T10:10:51.175",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592733,1735121451188,-500.0,9.921e-05,2,"2024-12-25T10:10:51.188",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592734,1735121451198,-500.0,9.921e-05,2,"2024-12-25T10:10:51.198",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592735,1735121451208,-360.49,9.921e-05,2,"2024-12-25T10:10:51.208",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592736,1735121451218,-500.0,9.921e-05,2,"2024-12-25T10:10:51.218",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592737,1735121451228,-1147.25,9.921e-05,2,"2024-12-25T10:10:51.228",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592738,1735121451238,-1955.227982,9.921e-05,2,"2024-12-25T10:10:51.238",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592739,1735121451248,-1918.8046,9.921e-05,2,"2024-12-25T10:10:51.248",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592740,1735121451257,-500.0,9.921e-05,2,"2024-12-25T10:10:51.257",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592741,1735121451266,-968.95,9.921e-05,2,"2024-12-25T10:10:51.266",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592742,1735121451276,-965.34,9.921e-05,2,"2024-12-25T10:10:51.276",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592743,1735121451285,-500.0,9.921e-05,2,"2024-12-25T10:10:51.285",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592744,1735121451295,-580.71,9.921e-05,2,"2024-12-25T10:10:51.295",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592745,1735121451305,-500.0,9.921e-05,2,"2024-12-25T10:10:51.305",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592746,1735121451315,-500.0,9.921e-05,2,"2024-12-25T10:10:51.315",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592747,1735121451325,-1001.52,9.921e-05,2,"2024-12-25T10:10:51.325",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592748,1735121451334,-562.22,9.921e-05,2,"2024-12-25T10:10:51.334",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592749,1735121451344,-500.0,9.921e-05,2,"2024-12-25T10:10:51.344",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592750,1735121451353,-500.0,9.921e-05,2,"2024-12-25T10:10:51.353",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592751,1735121451363,-500.0,9.921e-05,2,"2024-12-25T10:10:51.363",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592752,1735121451372,-500.0,9.921e-05,2,"2024-12-25T10:10:51.372",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592753,1735121451382,-500.0,9.921e-05,2,"2024-12-25T10:10:51.382",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592754,1735121451391,-500.0,9.921e-05,2,"2024-12-25T10:10:51.391",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592755,1735121451401,-500.0,9.921e-05,2,"2024-12-25T10:10:51.401",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592756,1735121451410,-500.0,9.921e-05,2,"2024-12-25T10:10:51.410",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592757,1735121451419,-500.0,9.921e-05,2,"2024-12-25T10:10:51.419",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592758,1735121451432,-613.96,9.921e-05,2,"2024-12-25T10:10:51.432",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592759,1735121451441,-500.0,9.921e-05,2,"2024-12-25T10:10:51.441",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592760,1735121451450,-500.0,9.921e-05,2,"2024-12-25T10:10:51.450",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592761,1735121451459,-545.25211977,9.921e-05,2,"2024-12-25T10:10:51.459",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592762,1735121451470,-500.0,9.921e-05,2,"2024-12-25T10:10:51.470",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592763,1735121451479,-567.43,9.921e-05,2,"2024-12-25T10:10:51.479",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592764,1735121451489,-542.45,9.921e-05,2,"2024-12-25T10:10:51.489",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592765,1735121451498,-525.92,9.921e-05,2,"2024-12-25T10:10:51.498",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592766,1735121451507,-500.0,9.921e-05,2,"2024-12-25T10:10:51.507",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592767,1735121451517,-500.0,9.921e-05,2,"2024-12-25T10:10:51.517",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592768,1735121451526,-1441.38,9.921e-05,2,"2024-12-25T10:10:51.526",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592769,1735121451536,-598.39,9.921e-05,2,"2024-12-25T10:10:51.536",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592770,1735121451546,-500.0,9.921e-05,2,"2024-12-25T10:10:51.546",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592771,1735121451556,-500.0,9.921e-05,2,"2024-12-25T10:10:51.556",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592772,1735121451565,-695.72,9.921e-05,2,"2024-12-25T10:10:51.565",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592773,1735121451575,-500.0,9.921e-05,2,"2024-12-25T10:10:51.575",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592774,1735121451588,-500.0,9.921e-05,2,"2024-12-25T10:10:51.588",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592775,1735121451597,-500.0,9.921e-05,2,"2024-12-25T10:10:51.597",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592776,1735121451607,-1567.56,9.921e-05,2,"2024-12-25T10:10:51.607",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592777,1735121451617,-500.0,9.921e-05,2,"2024-12-25T10:10:51.617",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592778,1735121451626,-500.0,9.921e-05,2,"2024-12-25T10:10:51.626",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592779,1735121451639,-563.82,9.921e-05,2,"2024-12-25T10:10:51.639",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592780,1735121451648,-500.0,9.921e-05,2,"2024-12-25T10:10:51.648",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592781,1735121451659,-1432.67,9.921e-05,2,"2024-12-25T10:10:51.659",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592782,1735121451668,-830.1,9.921e-05,2,"2024-12-25T10:10:51.668",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592783,1735121451679,-500.0,9.921e-05,2,"2024-12-25T10:10:51.679",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592784,1735121451688,-714.64,9.921e-05,2,"2024-12-25T10:10:51.688",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592785,1735121451697,-781.04,9.921e-05,2,"2024-12-25T10:10:51.697",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592786,1735121451707,-507.47,9.921e-05,2,"2024-12-25T10:10:51.707",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592787,1735121451716,-937.79,9.921e-05,2,"2024-12-25T10:10:51.716",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592788,1735121451725,-1069.58,9.921e-05,2,"2024-12-25T10:10:51.725",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592789,1735121451734,-886.64,9.921e-05,2,"2024-12-25T10:10:51.734",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592790,1735121451743,-500.0,9.921e-05,2,"2024-12-25T10:10:51.743",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592791,1735121451753,-603.43,9.921e-05,2,"2024-12-25T10:10:51.753",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592792,1735121451956,-500.0,9.921e-05,2,"2024-12-25T10:10:51.956",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592793,1735121451967,-500.0,9.921e-05,2,"2024-12-25T10:10:51.967",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592794,1735121451976,-500.0,9.921e-05,2,"2024-12-25T10:10:51.976",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592795,1735121451985,-723.44,9.921e-05,2,"2024-12-25T10:10:51.985",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592796,1735121451995,-1652.33,9.921e-05,2,"2024-12-25T10:10:51.995",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592797,1735121452004,-1173.57,9.921e-05,2,"2024-12-25T10:10:52.004",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592798,1735121452013,-500.0,9.921e-05,2,"2024-12-25T10:10:52.013",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592799,1735121452022,-1573.68,9.921e-05,2,"2024-12-25T10:10:52.022",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592800,1735121452031,-319.23282629,9.921e-05,2,"2024-12-25T10:10:52.031",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592801,1735121452040,-500.0,9.921e-05,2,"2024-12-25T10:10:52.040",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592802,1735121452049,-500.0,9.921e-05,2,"2024-12-25T10:10:52.049",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592803,1735121452058,-500.0,9.921e-05,2,"2024-12-25T10:10:52.058",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592804,1735121452067,-777.71,9.921e-05,2,"2024-12-25T10:10:52.067",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592805,1735121452076,-500.0,9.921e-05,2,"2024-12-25T10:10:52.076",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592806,1735121452085,-1198.76,9.921e-05,2,"2024-12-25T10:10:52.085",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592807,1735121452094,-583.59,9.921e-05,2,"2024-12-25T10:10:52.094",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592808,1735121452103,-500.0,9.921e-05,2,"2024-12-25T10:10:52.103",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592809,1735121452113,-500.0,9.921e-05,2,"2024-12-25T10:10:52.113",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592810,1735121452122,-597.89,9.921e-05,2,"2024-12-25T10:10:52.122",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592811,1735121452131,-500.0,9.921e-05,2,"2024-12-25T10:10:52.131",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592812,1735121452140,-500.0,9.921e-05,2,"2024-12-25T10:10:52.140",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592813,1735121452149,-500.0,9.921e-05,2,"2024-12-25T10:10:52.149",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592814,1735121452158,-500.0,9.921e-05,2,"2024-12-25T10:10:52.158",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592815,1735121452167,-500.0,9.921e-05,2,"2024-12-25T10:10:52.167",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592816,1735121452176,-681.28,9.921e-05,2,"2024-12-25T10:10:52.176",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592817,1735121452186,-500.0,9.921e-05,2,"2024-12-25T10:10:52.186",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592818,1735121452195,-610.42,9.921e-05,2,"2024-12-25T10:10:52.195",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592819,1735121452204,-500.0,9.921e-05,2,"2024-12-25T10:10:52.204",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592820,1735121452213,-500.0,9.921e-05,2,"2024-12-25T10:10:52.213",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592821,1735121452223,-500.0,9.921e-05,2,"2024-12-25T10:10:52.223",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592822,1735121452232,-525.16,9.921e-05,2,"2024-12-25T10:10:52.232",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592823,1735121452242,-770.41,9.921e-05,2,"2024-12-25T10:10:52.242",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592824,1735121452251,-500.0,9.921e-05,2,"2024-12-25T10:10:52.251",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592825,1735121452260,-1372.33,9.921e-05,2,"2024-12-25T10:10:52.260",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592826,1735121452269,-500.0,9.921e-05,2,"2024-12-25T10:10:52.269",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592827,1735121452278,-500.0,9.921e-05,2,"2024-12-25T10:10:52.278",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592828,1735121452287,-866.09,9.921e-05,2,"2024-12-25T10:10:52.287",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592829,1735121452296,-500.0,9.921e-05,2,"2024-12-25T10:10:52.296",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592830,1735121452305,-500.0,9.921e-05,2,"2024-12-25T10:10:52.305",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592831,1735121452315,-500.0,9.921e-05,2,"2024-12-25T10:10:52.315",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592832,1735121452324,-786.63,9.921e-05,2,"2024-12-25T10:10:52.324",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592833,1735121452333,-1072.75,9.921e-05,2,"2024-12-25T10:10:52.333",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592834,1735121452343,-981.74,9.921e-05,2,"2024-12-25T10:10:52.343",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592835,1735121452352,-1416.71,9.921e-05,2,"2024-12-25T10:10:52.352",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592836,1735121452361,-538.6664273,9.921e-05,2,"2024-12-25T10:10:52.361",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592837,1735121452371,-500.0,9.921e-05,2,"2024-12-25T10:10:52.371",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592838,1735121452379,-763.42,9.921e-05,2,"2024-12-25T10:10:52.379",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592839,1735121452389,-884.95,9.921e-05,2,"2024-12-25T10:10:52.389",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592840,1735121452398,-558.81,9.921e-05,2,"2024-12-25T10:10:52.398",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592841,1735121452407,-500.0,9.921e-05,2,"2024-12-25T10:10:52.407",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592842,1735121452416,-500.0,9.921e-05,2,"2024-12-25T10:10:52.416",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592843,1735121452425,-932.19,9.921e-05,2,"2024-12-25T10:10:52.425",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592844,1735121452435,-3266.04,9.921e-05,2,"2024-12-25T10:10:52.435",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592845,1735121452444,-782.62,9.921e-05,2,"2024-12-25T10:10:52.444",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592846,1735121452453,-1457.68,9.921e-05,2,"2024-12-25T10:10:52.453",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592847,1735121452463,-662.95,9.921e-05,2,"2024-12-25T10:10:52.463",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592848,1735121452471,-2774.33,9.921e-05,2,"2024-12-25T10:10:52.471",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592849,1735121452481,-500.0,9.921e-05,2,"2024-12-25T10:10:52.481",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592850,1735121452490,-500.0,9.921e-05,2,"2024-12-25T10:10:52.490",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592851,1735121452499,-614.33,9.921e-05,2,"2024-12-25T10:10:52.499",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592852,1735121452508,-1032.51,9.921e-05,2,"2024-12-25T10:10:52.508",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592853,1735121452517,-868.66,9.921e-05,2,"2024-12-25T10:10:52.517",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592854,1735121452526,-1686.95,9.921e-05,2,"2024-12-25T10:10:52.526",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592855,1735121452536,-947.76,9.921e-05,2,"2024-12-25T10:10:52.536",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592856,1735121452545,-500.0,9.921e-05,2,"2024-12-25T10:10:52.545",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592857,1735121452556,-2625.49,9.921e-05,2,"2024-12-25T10:10:52.556",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592858,1735121452565,-693.15,9.921e-05,2,"2024-12-25T10:10:52.565",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592859,1735121452575,-879.26,9.921e-05,2,"2024-12-25T10:10:52.575",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592860,1735121452586,-1120.56,9.921e-05,2,"2024-12-25T10:10:52.586",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592861,1735121452595,-651.07,9.921e-05,2,"2024-12-25T10:10:52.595",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592862,1735121452604,-290.57710688,9.921e-05,2,"2024-12-25T10:10:52.604",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592863,1735121452613,-9705.56,9.921e-05,2,"2024-12-25T10:10:52.613",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592864,1735121452622,-500.0,9.921e-05,2,"2024-12-25T10:10:52.622",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592865,1735121452632,-2950.64,9.921e-05,2,"2024-12-25T10:10:52.632",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592866,1735121452641,-1954.16,9.921e-05,2,"2024-12-25T10:10:52.641",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592867,1735121452650,-500.0,9.921e-05,2,"2024-12-25T10:10:52.650",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592868,1735121452659,-1521.45,9.921e-05,2,"2024-12-25T10:10:52.659",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592869,1735121452669,-602.35,9.921e-05,2,"2024-12-25T10:10:52.669",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592870,1735121452679,-500.0,9.921e-05,2,"2024-12-25T10:10:52.679",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592871,1735121452688,-5241.9,9.921e-05,2,"2024-12-25T10:10:52.688",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592872,1735121452697,-663.43,9.921e-05,2,"2024-12-25T10:10:52.697",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592873,1735121452706,-15069.27,9.921e-05,2,"2024-12-25T10:10:52.706",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592874,1735121452715,-500.0,9.921e-05,2,"2024-12-25T10:10:52.715",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592875,1735121452724,-1726.83,9.921e-05,2,"2024-12-25T10:10:52.724",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592876,1735121452732,-500.0,9.921e-05,2,"2024-12-25T10:10:52.732",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592877,1735121452741,-1104.72,9.921e-05,2,"2024-12-25T10:10:52.741",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592878,1735121452751,-637.70621327,9.921e-05,2,"2024-12-25T10:10:52.751",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592879,1735121452760,-1127.64,9.921e-05,2,"2024-12-25T10:10:52.760",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592880,1735121452769,-534.94,9.921e-05,2,"2024-12-25T10:10:52.769",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592881,1735121452778,-1026.79,9.921e-05,2,"2024-12-25T10:10:52.778",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592882,1735121452787,-896.54,9.921e-05,2,"2024-12-25T10:10:52.787",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592883,1735121452796,-2966.46,9.921e-05,2,"2024-12-25T10:10:52.796",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592884,1735121452806,-500.0,9.921e-05,2,"2024-12-25T10:10:52.806",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592885,1735121452815,-1546.77,9.921e-05,2,"2024-12-25T10:10:52.815",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592886,1735121452824,-500.0,9.921e-05,2,"2024-12-25T10:10:52.824",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592887,1735121452833,-1386.75,9.921e-05,2,"2024-12-25T10:10:52.833",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592888,1735121452842,-607.57,9.921e-05,2,"2024-12-25T10:10:52.842",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592889,1735121452850,-674.58,9.921e-05,2,"2024-12-25T10:10:52.850",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592890,1735121452859,-500.0,9.921e-05,2,"2024-12-25T10:10:52.859",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592891,1735121452868,-1679.97,9.921e-05,2,"2024-12-25T10:10:52.868",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592892,1735121452878,-1492.35,9.921e-05,2,"2024-12-25T10:10:52.878",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592893,1735121452887,-13122.69,9.921e-05,2,"2024-12-25T10:10:52.887",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592894,1735121452898,-3728.81,9.921e-05,2,"2024-12-25T10:10:52.898",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592895,1735121452907,-561.67,9.921e-05,2,"2024-12-25T10:10:52.907",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592896,1735121452917,-500.0,9.921e-05,2,"2024-12-25T10:10:52.917",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592897,1735121452926,-1456.69,9.921e-05,2,"2024-12-25T10:10:52.926",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592898,1735121452937,-500.0,9.921e-05,2,"2024-12-25T10:10:52.937",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592899,1735121452946,-734.46,9.921e-05,2,"2024-12-25T10:10:52.946",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592900,1735121452955,-500.0,9.921e-05,2,"2024-12-25T10:10:52.955",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592901,1735121452964,-3844.01,9.921e-05,2,"2024-12-25T10:10:52.964",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592902,1735121452973,-949.27,9.921e-05,2,"2024-12-25T10:10:52.973",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592903,1735121452982,-1852.35,9.921e-05,2,"2024-12-25T10:10:52.982",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592904,1735121452991,-500.0,9.921e-05,2,"2024-12-25T10:10:52.991",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592905,1735121452999,-500.0,9.921e-05,2,"2024-12-25T10:10:52.999",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592906,1735121453008,-5197.85,9.921e-05,2,"2024-12-25T10:10:53.008",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592907,1735121453017,-1573.82,9.921e-05,2,"2024-12-25T10:10:53.017",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592908,1735121453027,-500.0,9.921e-05,2,"2024-12-25T10:10:53.027",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592909,1735121453036,-597.94,9.921e-05,2,"2024-12-25T10:10:53.036",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592910,1735121453045,-9501.48,9.921e-05,2,"2024-12-25T10:10:53.045",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592911,1735121453054,-500.0,9.921e-05,2,"2024-12-25T10:10:53.054",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592912,1735121453063,-537.41,9.921e-05,2,"2024-12-25T10:10:53.063",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592913,1735121453075,-500.0,9.921e-05,2,"2024-12-25T10:10:53.075",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592914,1735121453084,-500.0,9.921e-05,2,"2024-12-25T10:10:53.084",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592915,1735121453093,-500.0,9.921e-05,2,"2024-12-25T10:10:53.093",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592916,1735121453102,-3882.94,9.921e-05,2,"2024-12-25T10:10:53.102",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592917,1735121453111,-1703.23,9.921e-05,2,"2024-12-25T10:10:53.111",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592918,1735121453121,-6734.4,9.921e-05,2,"2024-12-25T10:10:53.121",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592919,1735121453130,-716.78,9.921e-05,2,"2024-12-25T10:10:53.130",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592920,1735121453139,-5704.66,9.921e-05,2,"2024-12-25T10:10:53.139",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592921,1735121453148,-2327.15,9.921e-05,2,"2024-12-25T10:10:53.148",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592922,1735121453157,-500.0,9.921e-05,2,"2024-12-25T10:10:53.157",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592923,1735121453166,-1699.39,9.921e-05,2,"2024-12-25T10:10:53.166",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592924,1735121453176,-940.67,9.921e-05,2,"2024-12-25T10:10:53.176",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592925,1735121453187,-2729.98,9.921e-05,2,"2024-12-25T10:10:53.187",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592926,1735121453197,-500.0,9.921e-05,2,"2024-12-25T10:10:53.197",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592927,1735121453206,-803.12,9.921e-05,2,"2024-12-25T10:10:53.206",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592928,1735121453216,-4917.21,9.921e-05,2,"2024-12-25T10:10:53.216",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592929,1735121453225,-843.37,9.921e-05,2,"2024-12-25T10:10:53.225",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592930,1735121453235,-784.4,9.921e-05,2,"2024-12-25T10:10:53.235",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592931,1735121453244,-10516.12,9.921e-05,2,"2024-12-25T10:10:53.244",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592932,1735121453253,-500.0,9.921e-05,2,"2024-12-25T10:10:53.253",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592933,1735121453263,-2540.72,9.921e-05,2,"2024-12-25T10:10:53.263",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592934,1735121453272,-500.0,9.921e-05,2,"2024-12-25T10:10:53.272",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592935,1735121453282,-1121.6,9.921e-05,2,"2024-12-25T10:10:53.282",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592936,1735121453291,-500.0,9.921e-05,2,"2024-12-25T10:10:53.291",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592937,1735121453301,-5236.29,9.921e-05,2,"2024-12-25T10:10:53.301",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592938,1735121453310,-1361.9,9.921e-05,2,"2024-12-25T10:10:53.310",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592939,1735121453319,-4545.88,9.921e-05,2,"2024-12-25T10:10:53.319",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592940,1735121453329,-6600.15,9.921e-05,2,"2024-12-25T10:10:53.329",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592941,1735121453338,-426.36447145,9.921e-05,2,"2024-12-25T10:10:53.338",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592942,1735121453347,-1071.33,9.921e-05,2,"2024-12-25T10:10:53.347",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592943,1735121453356,-500.0,9.921e-05,2,"2024-12-25T10:10:53.356",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592944,1735121453365,-500.0,9.921e-05,2,"2024-12-25T10:10:53.365",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592945,1735121453374,-500.0,9.921e-05,2,"2024-12-25T10:10:53.374",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592946,1735121453383,-595.64,9.921e-05,2,"2024-12-25T10:10:53.383",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592947,1735121453392,-6384.79,9.921e-05,2,"2024-12-25T10:10:53.392",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592948,1735121453402,-1995.53,9.921e-05,2,"2024-12-25T10:10:53.402",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592949,1735121453411,-500.0,9.921e-05,2,"2024-12-25T10:10:53.411",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592950,1735121453420,-16588.38,9.921e-05,2,"2024-12-25T10:10:53.420",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592951,1735121453429,-500.0,9.921e-05,2,"2024-12-25T10:10:53.429",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592952,1735121453438,-500.0,9.921e-05,2,"2024-12-25T10:10:53.438",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592953,1735121453447,-500.0,9.921e-05,2,"2024-12-25T10:10:53.447",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592954,1735121453457,-500.0,9.921e-05,2,"2024-12-25T10:10:53.457",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592955,1735121453466,-3184.37,9.921e-05,2,"2024-12-25T10:10:53.466",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592956,1735121453476,-500.0,9.921e-05,2,"2024-12-25T10:10:53.476",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592957,1735121453485,-1137.56,9.921e-05,2,"2024-12-25T10:10:53.485",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592958,1735121453494,-1693.06,9.921e-05,2,"2024-12-25T10:10:53.494",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592959,1735121453503,-500.0,9.921e-05,2,"2024-12-25T10:10:53.503",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592960,1735121453513,-500.0,9.921e-05,2,"2024-12-25T10:10:53.513",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592961,1735121453522,-7562.77,9.921e-05,2,"2024-12-25T10:10:53.522",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592962,1735121453531,-1211.06,9.921e-05,2,"2024-12-25T10:10:53.531",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592963,1735121453541,-500.0,9.921e-05,2,"2024-12-25T10:10:53.541",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592964,1735121453550,-2327.36,9.921e-05,2,"2024-12-25T10:10:53.550",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592965,1735121453560,-2177.93,9.921e-05,2,"2024-12-25T10:10:53.560",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592966,1735121453569,-500.0,9.921e-05,2,"2024-12-25T10:10:53.569",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592967,1735121453581,-1704.0,9.921e-05,2,"2024-12-25T10:10:53.581",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592968,1735121453591,-500.0,9.921e-05,2,"2024-12-25T10:10:53.591",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592969,1735121453600,-500.0,9.921e-05,2,"2024-12-25T10:10:53.600",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592970,1735121453609,-829.17,9.921e-05,2,"2024-12-25T10:10:53.609",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592971,1735121453619,-1421.94,9.921e-05,2,"2024-12-25T10:10:53.619",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592972,1735121453628,-1717.24,9.921e-05,2,"2024-12-25T10:10:53.628",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592973,1735121453638,-6920.22,9.921e-05,2,"2024-12-25T10:10:53.638",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592974,1735121453647,-1496.25,9.921e-05,2,"2024-12-25T10:10:53.647",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592975,1735121453656,-500.0,9.921e-05,2,"2024-12-25T10:10:53.656",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592976,1735121453665,-500.0,9.921e-05,2,"2024-12-25T10:10:53.665",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592977,1735121453674,-1317.1,9.921e-05,2,"2024-12-25T10:10:53.674",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592978,1735121453686,-1085.37,9.921e-05,2,"2024-12-25T10:10:53.686",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592979,1735121453695,-511.7,9.921e-05,2,"2024-12-25T10:10:53.695",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592980,1735121453704,-1025.95,9.921e-05,2,"2024-12-25T10:10:53.704",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592981,1735121453713,-510.15512941,9.921e-05,2,"2024-12-25T10:10:53.713",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592982,1735121453722,-1419.97,9.921e-05,2,"2024-12-25T10:10:53.722",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592983,1735121453731,-812.72,9.921e-05,2,"2024-12-25T10:10:53.731",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592984,1735121453741,-869.54,9.921e-05,2,"2024-12-25T10:10:53.741",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592985,1735121453750,-500.0,9.921e-05,2,"2024-12-25T10:10:53.750",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592986,1735121453760,-3301.81,9.921e-05,2,"2024-12-25T10:10:53.760",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592987,1735121453769,-1612.21,9.921e-05,2,"2024-12-25T10:10:53.769",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592988,1735121453778,-500.0,9.921e-05,2,"2024-12-25T10:10:53.778",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592989,1735121453787,-500.0,9.921e-05,2,"2024-12-25T10:10:53.787",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592990,1735121453796,-500.0,9.921e-05,2,"2024-12-25T10:10:53.796",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592991,1735121453805,-2029.64,9.921e-05,2,"2024-12-25T10:10:53.805",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592992,1735121453815,-692.0,9.922e-05,2,"2024-12-25T10:10:53.815",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592993,1735121453825,-500.0,9.922e-05,2,"2024-12-25T10:10:53.825",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592994,1735121453834,-920.93,9.922e-05,2,"2024-12-25T10:10:53.834",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592995,1735121453843,-1488.65,9.922e-05,2,"2024-12-25T10:10:53.843",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592996,1735121453852,-1437.59,9.922e-05,2,"2024-12-25T10:10:53.852",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592997,1735121453862,-1785.18,9.922e-05,2,"2024-12-25T10:10:53.862",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592998,1735121453871,-951.43,9.922e-05,2,"2024-12-25T10:10:53.871",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346592999,1735121453880,-500.0,9.922e-05,2,"2024-12-25T10:10:53.880",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593000,1735121453890,-500.0,9.922e-05,2,"2024-12-25T10:10:53.890",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593001,1735121453901,-1306.16,9.922e-05,2,"2024-12-25T10:10:53.901",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593002,1735121453910,-1421.83,9.922e-05,2,"2024-12-25T10:10:53.910",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593003,1735121453919,-1013.58,9.922e-05,2,"2024-12-25T10:10:53.919",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593004,1735121453928,-1653.48,9.922e-05,2,"2024-12-25T10:10:53.928",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593005,1735121453938,-1070.49,9.922e-05,2,"2024-12-25T10:10:53.938",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593006,1735121453948,-2210.41,9.922e-05,2,"2024-12-25T10:10:53.948",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593007,1735121453958,-500.0,9.922e-05,2,"2024-12-25T10:10:53.958",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593008,1735121453969,-1283.79,9.922e-05,2,"2024-12-25T10:10:53.969",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593009,1735121453979,-877.49,9.922e-05,2,"2024-12-25T10:10:53.979",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593010,1735121453990,-1508.82,9.922e-05,2,"2024-12-25T10:10:53.990",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593011,1735121454002,-500.0,9.922e-05,2,"2024-12-25T10:10:54.002",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593012,1735121454011,-1554.05,9.922e-05,2,"2024-12-25T10:10:54.011",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593013,1735121454020,-500.0,9.922e-05,2,"2024-12-25T10:10:54.020",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593014,1735121454030,-978.36,9.922e-05,2,"2024-12-25T10:10:54.030",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593015,1735121454046,-662.42,9.922e-05,2,"2024-12-25T10:10:54.046",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593016,1735121454056,-783.59,9.922e-05,2,"2024-12-25T10:10:54.056",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593017,1735121454065,-1337.89,9.922e-05,2,"2024-12-25T10:10:54.065",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593018,1735121454074,-756.05,9.922e-05,2,"2024-12-25T10:10:54.074",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593019,1735121454084,-1322.28,9.922e-05,2,"2024-12-25T10:10:54.084",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593020,1735121454094,-769.14,9.922e-05,2,"2024-12-25T10:10:54.094",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593021,1735121454104,-2479.6,9.922e-05,2,"2024-12-25T10:10:54.104",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593022,1735121454114,-1468.56,9.922e-05,2,"2024-12-25T10:10:54.114",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593023,1735121454124,-560.03,9.922e-05,2,"2024-12-25T10:10:54.124",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593024,1735121454134,-769.15,9.922e-05,2,"2024-12-25T10:10:54.134",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593025,1735121454143,-920.74,9.922e-05,2,"2024-12-25T10:10:54.143",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593026,1735121454153,-2344.16,9.922e-05,2,"2024-12-25T10:10:54.153",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593027,1735121454162,-1805.59,9.922e-05,2,"2024-12-25T10:10:54.162",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593028,1735121454171,-504.67,9.922e-05,2,"2024-12-25T10:10:54.171",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593029,1735121454179,-1997.26,9.922e-05,2,"2024-12-25T10:10:54.179",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593030,1735121454189,-1613.18,9.922e-05,2,"2024-12-25T10:10:54.189",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593031,1735121454198,-666.36,9.922e-05,2,"2024-12-25T10:10:54.198",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593032,1735121454207,-1498.09,9.922e-05,2,"2024-12-25T10:10:54.207",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593033,1735121454217,-1943.67,9.922e-05,2,"2024-12-25T10:10:54.217",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593034,1735121454226,-1876.64,9.922e-05,2,"2024-12-25T10:10:54.226",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593035,1735121454235,-1700.79,9.922e-05,2,"2024-12-25T10:10:54.235",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593036,1735121454245,-1640.81,9.922e-05,2,"2024-12-25T10:10:54.245",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593037,1735121454255,-1682.31,9.922e-05,2,"2024-12-25T10:10:54.255",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593038,1735121454265,-8293.61,9.922e-05,2,"2024-12-25T10:10:54.265",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593039,1735121454274,-3527.51,9.922e-05,2,"2024-12-25T10:10:54.274",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593040,1735121454283,-500.0,9.922e-05,2,"2024-12-25T10:10:54.283",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593041,1735121454292,-3060.42,9.922e-05,2,"2024-12-25T10:10:54.292",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593042,1735121454302,-851.79,9.922e-05,2,"2024-12-25T10:10:54.302",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593043,1735121454321,-6706.68,9.922e-05,2,"2024-12-25T10:10:54.321",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593044,1735121454331,-1374.29,9.922e-05,2,"2024-12-25T10:10:54.331",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593045,1735121454341,-2619.72,9.922e-05,2,"2024-12-25T10:10:54.341",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593046,1735121454350,-693.15,9.922e-05,2,"2024-12-25T10:10:54.350",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593047,1735121454360,-693.15,9.922e-05,2,"2024-12-25T10:10:54.360",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593048,1735121454369,-3932.48,9.922e-05,2,"2024-12-25T10:10:54.369",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593049,1735121454379,-1374.79,9.922e-05,2,"2024-12-25T10:10:54.379",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593050,1735121454388,-2299.23,9.922e-05,2,"2024-12-25T10:10:54.388",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593051,1735121454397,-4634.96,9.922e-05,2,"2024-12-25T10:10:54.397",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593052,1735121454407,-3006.95,9.922e-05,2,"2024-12-25T10:10:54.407",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593053,1735121454416,-1326.72,9.922e-05,2,"2024-12-25T10:10:54.416",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593054,1735121454426,-888.61,9.922e-05,2,"2024-12-25T10:10:54.426",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593055,1735121454436,-500.0,9.922e-05,2,"2024-12-25T10:10:54.436",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593056,1735121454446,-9073.58,9.922e-05,2,"2024-12-25T10:10:54.446",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593057,1735121454456,-1921.57,9.922e-05,2,"2024-12-25T10:10:54.456",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593058,1735121454466,-53692.15,9.922e-05,2,"2024-12-25T10:10:54.466",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593059,1735121454476,-1503.02,9.922e-05,2,"2024-12-25T10:10:54.476",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593060,1735121454485,-1358.91,9.922e-05,2,"2024-12-25T10:10:54.485",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593061,1735121454495,-7360.32,9.922e-05,2,"2024-12-25T10:10:54.495",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593062,1735121454505,-2968.25,9.922e-05,2,"2024-12-25T10:10:54.505",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593063,1735121454515,-4009.21,9.922e-05,2,"2024-12-25T10:10:54.515",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593064,1735121454524,-2044.42,9.922e-05,2,"2024-12-25T10:10:54.524",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593065,1735121454534,-2747.14,9.922e-05,2,"2024-12-25T10:10:54.534",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593066,1735121454544,-1627.45,9.922e-05,2,"2024-12-25T10:10:54.544",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593067,1735121454554,-3457.91,9.922e-05,2,"2024-12-25T10:10:54.554",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593068,1735121454563,-612.96813992,9.922e-05,2,"2024-12-25T10:10:54.563",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593069,1735121454574,-1267.13,9.922e-05,2,"2024-12-25T10:10:54.574",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593070,1735121454588,-5671.23,9.922e-05,2,"2024-12-25T10:10:54.588",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593071,1735121454597,-500.0,9.922e-05,2,"2024-12-25T10:10:54.597",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593072,1735121454608,-20535.4,9.922e-05,2,"2024-12-25T10:10:54.608",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593073,1735121454617,-1689.17,9.922e-05,2,"2024-12-25T10:10:54.617",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593074,1735121454627,-802.01,9.922e-05,2,"2024-12-25T10:10:54.627",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593075,1735121454637,-1583.26,9.922e-05,2,"2024-12-25T10:10:54.637",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593076,1735121454647,-3634.08,9.922e-05,2,"2024-12-25T10:10:54.647",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593077,1735121454657,-3070.63,9.922e-05,2,"2024-12-25T10:10:54.657",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593078,1735121454666,-1166.31,9.922e-05,2,"2024-12-25T10:10:54.666",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593079,1735121454675,-1206.91,9.922e-05,2,"2024-12-25T10:10:54.675",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593080,1735121454687,-2467.73,9.922e-05,2,"2024-12-25T10:10:54.687",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593081,1735121454697,-935.87,9.922e-05,2,"2024-12-25T10:10:54.697",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593082,1735121454707,-500.0,9.922e-05,2,"2024-12-25T10:10:54.707",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593083,1735121454716,-9044.59,9.922e-05,2,"2024-12-25T10:10:54.716",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593084,1735121454726,-1862.97,9.922e-05,2,"2024-12-25T10:10:54.726",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593085,1735121454735,-1585.87,9.922e-05,2,"2024-12-25T10:10:54.735",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593086,1735121454745,-1772.41,9.922e-05,2,"2024-12-25T10:10:54.745",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593087,1735121454754,-1245.6,9.922e-05,2,"2024-12-25T10:10:54.754",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593088,1735121454764,-3339.8,9.922e-05,2,"2024-12-25T10:10:54.764",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593089,1735121454774,-2262.02,9.922e-05,2,"2024-12-25T10:10:54.774",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593090,1735121454783,-2692.77,9.922e-05,2,"2024-12-25T10:10:54.783",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593091,1735121454793,-2972.23,9.922e-05,2,"2024-12-25T10:10:54.793",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593092,1735121454802,-500.0,9.923e-05,2,"2024-12-25T10:10:54.802",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593093,1735121454812,-500.0,9.923e-05,2,"2024-12-25T10:10:54.812",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593094,1735121454821,-500.0,9.923e-05,2,"2024-12-25T10:10:54.821",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593095,1735121454830,-500.0,9.923e-05,2,"2024-12-25T10:10:54.830",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593096,1735121454839,-500.0,9.923e-05,2,"2024-12-25T10:10:54.839",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593097,1735121454848,-500.0,9.923e-05,2,"2024-12-25T10:10:54.848",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593098,1735121454858,-505.87427498,9.923e-05,2,"2024-12-25T10:10:54.858",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593099,1735121454867,-500.0,9.923e-05,2,"2024-12-25T10:10:54.867",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593100,1735121454877,-451.74750534,9.923e-05,2,"2024-12-25T10:10:54.877",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593101,1735121454887,-505.50906787,9.923e-05,2,"2024-12-25T10:10:54.887",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593102,1735121454896,-500.0,9.923e-05,2,"2024-12-25T10:10:54.896",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593103,1735121454906,-500.0,9.923e-05,2,"2024-12-25T10:10:54.906",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593104,1735121454915,-335.167647,9.923e-05,2,"2024-12-25T10:10:54.915",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593105,1735121454925,-500.0,9.923e-05,2,"2024-12-25T10:10:54.925",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593106,1735121455144,-500.0,9.923e-05,2,"2024-12-25T10:10:55.144",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593107,1735121455155,-500.0,9.923e-05,2,"2024-12-25T10:10:55.155",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593108,1735121455164,-500.0,9.923e-05,2,"2024-12-25T10:10:55.164",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593109,1735121455173,-500.0,9.923e-05,2,"2024-12-25T10:10:55.173",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593110,1735121455182,-500.0,9.923e-05,2,"2024-12-25T10:10:55.182",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593111,1735121455191,-500.0,9.923e-05,2,"2024-12-25T10:10:55.191",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593112,1735121455200,-641.71,9.923e-05,2,"2024-12-25T10:10:55.200",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593113,1735121455209,-754.77,9.923e-05,2,"2024-12-25T10:10:55.209",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593114,1735121455218,-500.0,9.923e-05,2,"2024-12-25T10:10:55.218",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593115,1735121455228,-518.89,9.923e-05,2,"2024-12-25T10:10:55.228",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593116,1735121455237,-500.0,9.923e-05,2,"2024-12-25T10:10:55.237",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593117,1735121455247,-500.0,9.923e-05,2,"2024-12-25T10:10:55.247",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593118,1735121455256,-520.84207346,9.923e-05,2,"2024-12-25T10:10:55.256",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593119,1735121455264,-833.33,9.923e-05,2,"2024-12-25T10:10:55.264",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593120,1735121455273,-500.0,9.923e-05,2,"2024-12-25T10:10:55.273",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593121,1735121455282,-500.0,9.923e-05,2,"2024-12-25T10:10:55.282",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593122,1735121455291,-500.0,9.923e-05,2,"2024-12-25T10:10:55.291",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593123,1735121455301,-500.0,9.923e-05,2,"2024-12-25T10:10:55.301",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593124,1735121455310,-500.0,9.923e-05,2,"2024-12-25T10:10:55.310",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593125,1735121455319,-500.0,9.923e-05,2,"2024-12-25T10:10:55.319",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593126,1735121455329,-387.55911208,9.923e-05,2,"2024-12-25T10:10:55.329",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593127,1735121455339,-1035.88,9.923e-05,2,"2024-12-25T10:10:55.339",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593128,1735121455348,-500.0,9.923e-05,2,"2024-12-25T10:10:55.348",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593129,1735121455357,-1283.86,9.923e-05,2,"2024-12-25T10:10:55.357",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593130,1735121455367,-500.0,9.923e-05,2,"2024-12-25T10:10:55.367",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593131,1735121455376,-500.0,9.923e-05,2,"2024-12-25T10:10:55.376",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593132,1735121455385,-1773.8,9.923e-05,2,"2024-12-25T10:10:55.385",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593133,1735121455395,-614.02,9.923e-05,2,"2024-12-25T10:10:55.395",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593134,1735121455404,-500.0,9.923e-05,2,"2024-12-25T10:10:55.404",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593135,1735121455413,-500.0,9.923e-05,2,"2024-12-25T10:10:55.413",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593136,1735121455422,-500.0,9.923e-05,2,"2024-12-25T10:10:55.422",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593137,1735121455435,-500.0,9.923e-05,2,"2024-12-25T10:10:55.435",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593138,1735121455444,-860.33,9.923e-05,2,"2024-12-25T10:10:55.444",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593139,1735121455454,-500.0,9.923e-05,2,"2024-12-25T10:10:55.454",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593140,1735121455463,-500.0,9.923e-05,2,"2024-12-25T10:10:55.463",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593141,1735121455473,-500.0,9.923e-05,2,"2024-12-25T10:10:55.473",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593142,1735121455487,-500.0,9.923e-05,2,"2024-12-25T10:10:55.487",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593143,1735121455496,-569.32,9.923e-05,2,"2024-12-25T10:10:55.496",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593144,1735121455505,-764.7,9.923e-05,2,"2024-12-25T10:10:55.505",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593145,1735121455515,-500.0,9.923e-05,2,"2024-12-25T10:10:55.515",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593146,1735121455524,-500.0,9.923e-05,2,"2024-12-25T10:10:55.524",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593147,1735121455533,-1260.5,9.923e-05,2,"2024-12-25T10:10:55.533",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593148,1735121455542,-500.0,9.923e-05,2,"2024-12-25T10:10:55.542",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593149,1735121455553,-513.71275638,9.923e-05,2,"2024-12-25T10:10:55.553",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593150,1735121455562,-1019.49,9.923e-05,2,"2024-12-25T10:10:55.562",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593151,1735121455572,-699.0,9.923e-05,2,"2024-12-25T10:10:55.572",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593152,1735121455584,-500.0,9.923e-05,2,"2024-12-25T10:10:55.584",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593153,1735121455594,-672.84,9.923e-05,2,"2024-12-25T10:10:55.594",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593154,1735121455603,-500.0,9.923e-05,2,"2024-12-25T10:10:55.603",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593155,1735121455613,-500.0,9.923e-05,2,"2024-12-25T10:10:55.613",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593156,1735121455623,-1504.08,9.923e-05,2,"2024-12-25T10:10:55.623",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593157,1735121455632,-1418.39,9.923e-05,2,"2024-12-25T10:10:55.632",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593158,1735121455641,-621.69,9.923e-05,2,"2024-12-25T10:10:55.641",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593159,1735121455651,-688.96,9.923e-05,2,"2024-12-25T10:10:55.651",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593160,1735121455662,-589.29,9.923e-05,2,"2024-12-25T10:10:55.662",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593161,1735121455672,-500.0,9.923e-05,2,"2024-12-25T10:10:55.672",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593162,1735121455681,-500.0,9.923e-05,2,"2024-12-25T10:10:55.681",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593163,1735121455690,-500.0,9.923e-05,2,"2024-12-25T10:10:55.690",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593164,1735121455699,-500.0,9.923e-05,2,"2024-12-25T10:10:55.699",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593165,1735121455709,-500.0,9.923e-05,2,"2024-12-25T10:10:55.709",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593166,1735121455718,-500.0,9.923e-05,2,"2024-12-25T10:10:55.718",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593167,1735121455727,-500.0,9.923e-05,2,"2024-12-25T10:10:55.727",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593168,1735121455737,-385.46338729,9.923e-05,2,"2024-12-25T10:10:55.737",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593169,1735121455747,-500.0,9.923e-05,2,"2024-12-25T10:10:55.747",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593170,1735121455757,-500.0,9.923e-05,2,"2024-12-25T10:10:55.757",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593171,1735121455766,-538.38,9.923e-05,2,"2024-12-25T10:10:55.766",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593172,1735121455776,-500.0,9.923e-05,2,"2024-12-25T10:10:55.776",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593173,1735121455786,-500.0,9.923e-05,2,"2024-12-25T10:10:55.786",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593174,1735121455795,-500.0,9.923e-05,2,"2024-12-25T10:10:55.795",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593175,1735121455805,-500.0,9.923e-05,2,"2024-12-25T10:10:55.805",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593176,1735121455814,-1567.43,9.923e-05,2,"2024-12-25T10:10:55.814",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593177,1735121455823,-785.09,9.923e-05,2,"2024-12-25T10:10:55.823",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593178,1735121455833,-500.0,9.923e-05,2,"2024-12-25T10:10:55.833",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593179,1735121455843,-500.0,9.923e-05,2,"2024-12-25T10:10:55.843",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593180,1735121455852,-500.0,9.923e-05,2,"2024-12-25T10:10:55.852",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593181,1735121455862,-500.0,9.923e-05,2,"2024-12-25T10:10:55.862",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593182,1735121455871,-3424.27,9.923e-05,2,"2024-12-25T10:10:55.871",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593183,1735121455881,-500.0,9.923e-05,2,"2024-12-25T10:10:55.881",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593184,1735121455890,-500.0,9.923e-05,2,"2024-12-25T10:10:55.890",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593185,1735121455900,-500.0,9.923e-05,2,"2024-12-25T10:10:55.900",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593186,1735121455911,-3150.72,9.923e-05,2,"2024-12-25T10:10:55.911",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593187,1735121455920,-996.19,9.923e-05,2,"2024-12-25T10:10:55.920",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593188,1735121455929,-500.0,9.923e-05,2,"2024-12-25T10:10:55.929",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593189,1735121455939,-1011.13,9.923e-05,2,"2024-12-25T10:10:55.939",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593190,1735121455949,-500.0,9.923e-05,2,"2024-12-25T10:10:55.949",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593191,1735121455959,-500.0,9.923e-05,2,"2024-12-25T10:10:55.959",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593192,1735121455968,-797.8,9.923e-05,2,"2024-12-25T10:10:55.968",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593193,1735121455978,-500.0,9.923e-05,2,"2024-12-25T10:10:55.978",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593194,1735121455987,-500.0,9.923e-05,2,"2024-12-25T10:10:55.987",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593195,1735121455996,-622.07,9.923e-05,2,"2024-12-25T10:10:55.996",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593196,1735121456006,-836.61,9.923e-05,2,"2024-12-25T10:10:56.006",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593197,1735121456015,-1525.99,9.923e-05,2,"2024-12-25T10:10:56.015",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593198,1735121456025,-500.0,9.923e-05,2,"2024-12-25T10:10:56.025",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593199,1735121456034,-500.0,9.923e-05,2,"2024-12-25T10:10:56.034",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593200,1735121456046,-500.0,9.923e-05,2,"2024-12-25T10:10:56.046",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593201,1735121456055,-500.0,9.923e-05,2,"2024-12-25T10:10:56.055",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593202,1735121456064,-500.0,9.923e-05,2,"2024-12-25T10:10:56.064",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593203,1735121456074,-500.0,9.923e-05,2,"2024-12-25T10:10:56.074",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593204,1735121456083,-500.0,9.923e-05,2,"2024-12-25T10:10:56.083",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593205,1735121456093,-500.0,9.923e-05,2,"2024-12-25T10:10:56.093",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593206,1735121456103,-500.0,9.923e-05,2,"2024-12-25T10:10:56.103",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593207,1735121456113,-1664.1,9.923e-05,2,"2024-12-25T10:10:56.113",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593208,1735121456122,-832.11,9.923e-05,2,"2024-12-25T10:10:56.122",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593209,1735121456132,-625.98,9.923e-05,2,"2024-12-25T10:10:56.132",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593210,1735121456141,-500.0,9.923e-05,2,"2024-12-25T10:10:56.141",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593211,1735121456151,-500.0,9.923e-05,2,"2024-12-25T10:10:56.151",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593212,1735121456160,-609.36,9.923e-05,2,"2024-12-25T10:10:56.160",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593213,1735121456170,-1579.22,9.923e-05,2,"2024-12-25T10:10:56.170",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593214,1735121456180,-667.35,9.923e-05,2,"2024-12-25T10:10:56.180",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593215,1735121456189,-500.0,9.923e-05,2,"2024-12-25T10:10:56.189",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593216,1735121456198,-500.0,9.923e-05,2,"2024-12-25T10:10:56.198",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593217,1735121456209,-500.0,9.923e-05,2,"2024-12-25T10:10:56.209",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593218,1735121456219,-1634.64,9.923e-05,2,"2024-12-25T10:10:56.219",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593219,1735121456228,-500.0,9.923e-05,2,"2024-12-25T10:10:56.228",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593220,1735121456240,-1076.86,9.923e-05,2,"2024-12-25T10:10:56.240",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593221,1735121456249,-620.97,9.923e-05,2,"2024-12-25T10:10:56.249",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593222,1735121456258,-500.0,9.923e-05,2,"2024-12-25T10:10:56.258",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593223,1735121456267,-811.35,9.923e-05,2,"2024-12-25T10:10:56.267",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593224,1735121456276,-1068.35,9.923e-05,2,"2024-12-25T10:10:56.276",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593225,1735121456286,-204.2564724,9.923e-05,2,"2024-12-25T10:10:56.286",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593226,1735121456296,-2333.75,9.923e-05,2,"2024-12-25T10:10:56.296",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593227,1735121456305,-515.45079632,9.923e-05,2,"2024-12-25T10:10:56.305",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593228,1735121456315,-500.0,9.923e-05,2,"2024-12-25T10:10:56.315",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593229,1735121456324,-500.0,9.923e-05,2,"2024-12-25T10:10:56.324",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593230,1735121456333,-1911.61,9.923e-05,2,"2024-12-25T10:10:56.333",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593231,1735121456342,-606.76,9.923e-05,2,"2024-12-25T10:10:56.342",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593232,1735121456351,-500.0,9.923e-05,2,"2024-12-25T10:10:56.351",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593233,1735121456360,-1683.53,9.923e-05,2,"2024-12-25T10:10:56.360",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593234,1735121456369,-500.0,9.923e-05,2,"2024-12-25T10:10:56.369",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593235,1735121456379,-500.0,9.923e-05,2,"2024-12-25T10:10:56.379",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593236,1735121456388,-1524.63,9.923e-05,2,"2024-12-25T10:10:56.388",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593237,1735121456397,-500.0,9.923e-05,2,"2024-12-25T10:10:56.397",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593238,1735121456406,-500.0,9.923e-05,2,"2024-12-25T10:10:56.406",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593239,1735121456415,-500.0,9.923e-05,2,"2024-12-25T10:10:56.415",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593240,1735121456424,-500.0,9.923e-05,2,"2024-12-25T10:10:56.424",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593241,1735121456434,-500.0,9.923e-05,2,"2024-12-25T10:10:56.434",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593242,1735121456443,-500.0,9.923e-05,2,"2024-12-25T10:10:56.443",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593243,1735121456452,-500.0,9.923e-05,2,"2024-12-25T10:10:56.452",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593244,1735121456461,-1449.36,9.923e-05,2,"2024-12-25T10:10:56.461",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593245,1735121456470,-500.0,9.923e-05,2,"2024-12-25T10:10:56.470",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593246,1735121456479,-500.0,9.923e-05,2,"2024-12-25T10:10:56.479",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593247,1735121456488,-500.0,9.923e-05,2,"2024-12-25T10:10:56.488",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593248,1735121456498,-696.05,9.923e-05,2,"2024-12-25T10:10:56.498",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593249,1735121456507,-500.0,9.923e-05,2,"2024-12-25T10:10:56.507",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593250,1735121456517,-500.0,9.923e-05,2,"2024-12-25T10:10:56.517",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593251,1735121456527,-500.0,9.923e-05,2,"2024-12-25T10:10:56.527",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593252,1735121456536,-2347.52,9.923e-05,2,"2024-12-25T10:10:56.536",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593253,1735121456546,-500.0,9.923e-05,2,"2024-12-25T10:10:56.546",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593254,1735121456555,-500.0,9.923e-05,2,"2024-12-25T10:10:56.555",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593255,1735121456564,-500.0,9.923e-05,2,"2024-12-25T10:10:56.564",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593256,1735121456575,-1661.27,9.923e-05,2,"2024-12-25T10:10:56.575",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593257,1735121456587,-500.0,9.923e-05,2,"2024-12-25T10:10:56.587",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593258,1735121456596,-500.0,9.923e-05,2,"2024-12-25T10:10:56.596",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593259,1735121456605,-2073.3,9.923e-05,2,"2024-12-25T10:10:56.605",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593260,1735121456614,-1568.5,9.923e-05,2,"2024-12-25T10:10:56.614",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593261,1735121456626,-1919.63,9.923e-05,2,"2024-12-25T10:10:56.626",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593262,1735121456635,-500.0,9.923e-05,2,"2024-12-25T10:10:56.635",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593263,1735121456644,-511.27703423,9.923e-05,2,"2024-12-25T10:10:56.644",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593264,1735121456658,-500.0,9.923e-05,2,"2024-12-25T10:10:56.658",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593265,1735121456667,-500.0,9.923e-05,2,"2024-12-25T10:10:56.667",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593266,1735121456676,-743.39,9.923e-05,2,"2024-12-25T10:10:56.676",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593267,1735121456685,-500.0,9.923e-05,2,"2024-12-25T10:10:56.685",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593268,1735121456694,-500.0,9.923e-05,2,"2024-12-25T10:10:56.694",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593269,1735121456703,-1714.75,9.923e-05,2,"2024-12-25T10:10:56.703",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593270,1735121456712,-500.0,9.923e-05,2,"2024-12-25T10:10:56.712",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593271,1735121456722,-1513.98,9.923e-05,2,"2024-12-25T10:10:56.722",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593272,1735121456731,-541.18,9.923e-05,2,"2024-12-25T10:10:56.731",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593273,1735121456740,-500.0,9.923e-05,2,"2024-12-25T10:10:56.740",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593274,1735121456749,-2338.6,9.923e-05,2,"2024-12-25T10:10:56.749",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593275,1735121456758,-500.0,9.923e-05,2,"2024-12-25T10:10:56.758",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593276,1735121456767,-1225.73,9.923e-05,2,"2024-12-25T10:10:56.767",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593277,1735121456777,-500.0,9.923e-05,2,"2024-12-25T10:10:56.777",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593278,1735121456786,-1375.41,9.923e-05,2,"2024-12-25T10:10:56.786",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593279,1735121456796,-500.0,9.923e-05,2,"2024-12-25T10:10:56.796",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593280,1735121456805,-1366.16,9.923e-05,2,"2024-12-25T10:10:56.805",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593281,1735121456814,-500.0,9.923e-05,2,"2024-12-25T10:10:56.814",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593282,1735121456823,-244.21432753,9.923e-05,2,"2024-12-25T10:10:56.823",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593283,1735121456832,-1639.91,9.923e-05,2,"2024-12-25T10:10:56.832",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593284,1735121456842,-500.0,9.923e-05,2,"2024-12-25T10:10:56.842",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593285,1735121456852,-1955.96,9.923e-05,2,"2024-12-25T10:10:56.852",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593286,1735121456861,-500.0,9.923e-05,2,"2024-12-25T10:10:56.861",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593287,1735121456870,-3499.5,9.923e-05,2,"2024-12-25T10:10:56.870",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593288,1735121456880,-500.0,9.923e-05,2,"2024-12-25T10:10:56.880",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593289,1735121456889,-1188.38,9.923e-05,2,"2024-12-25T10:10:56.889",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593290,1735121456899,-483.66466594,9.923e-05,2,"2024-12-25T10:10:56.899",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593291,1735121456908,-2040.95,9.923e-05,2,"2024-12-25T10:10:56.908",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593292,1735121456918,-500.0,9.923e-05,2,"2024-12-25T10:10:56.918",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593293,1735121456927,-500.0,9.923e-05,2,"2024-12-25T10:10:56.927",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593294,1735121456936,-1523.86,9.923e-05,2,"2024-12-25T10:10:56.936",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593295,1735121456946,-500.0,9.923e-05,2,"2024-12-25T10:10:56.946",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593296,1735121456955,-655.0,9.923e-05,2,"2024-12-25T10:10:56.955",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593297,1735121456965,-1715.1,9.923e-05,2,"2024-12-25T10:10:56.965",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593298,1735121456974,-500.0,9.923e-05,2,"2024-12-25T10:10:56.974",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593299,1735121456983,-828.33,9.923e-05,2,"2024-12-25T10:10:56.983",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593300,1735121456992,-1761.89,9.923e-05,2,"2024-12-25T10:10:56.992",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593301,1735121457001,-500.0,9.923e-05,2,"2024-12-25T10:10:57.001",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593302,1735121457011,-725.82,9.923e-05,2,"2024-12-25T10:10:57.011",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593303,1735121457020,-974.92,9.923e-05,2,"2024-12-25T10:10:57.020",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593304,1735121457030,-500.0,9.923e-05,2,"2024-12-25T10:10:57.030",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593305,1735121457040,-3784.25,9.923e-05,2,"2024-12-25T10:10:57.040",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593306,1735121457049,-500.0,9.923e-05,2,"2024-12-25T10:10:57.049",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593307,1735121457058,-500.0,9.923e-05,2,"2024-12-25T10:10:57.058",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593308,1735121457068,-1730.82,9.923e-05,2,"2024-12-25T10:10:57.068",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593309,1735121457077,-2149.07,9.923e-05,2,"2024-12-25T10:10:57.077",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593310,1735121457086,-500.0,9.923e-05,2,"2024-12-25T10:10:57.086",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593311,1735121457096,-500.0,9.923e-05,2,"2024-12-25T10:10:57.096",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593312,1735121457105,-500.0,9.923e-05,2,"2024-12-25T10:10:57.105",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593313,1735121457114,-3627.76,9.923e-05,2,"2024-12-25T10:10:57.114",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593314,1735121457123,-823.52,9.923e-05,2,"2024-12-25T10:10:57.123",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593315,1735121457133,-1031.22,9.923e-05,2,"2024-12-25T10:10:57.133",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593316,1735121457142,-776.3,9.923e-05,2,"2024-12-25T10:10:57.142",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593317,1735121457151,-693.15,9.923e-05,2,"2024-12-25T10:10:57.151",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593318,1735121457161,-1075.53,9.923e-05,2,"2024-12-25T10:10:57.161",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593319,1735121457170,-500.0,9.923e-05,2,"2024-12-25T10:10:57.170",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593320,1735121457180,-531.14,9.923e-05,2,"2024-12-25T10:10:57.180",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593321,1735121457190,-1124.68,9.923e-05,2,"2024-12-25T10:10:57.190",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593322,1735121457199,-3422.6,9.923e-05,2,"2024-12-25T10:10:57.199",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593323,1735121457208,-500.0,9.923e-05,2,"2024-12-25T10:10:57.208",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593324,1735121457218,-712.14,9.923e-05,2,"2024-12-25T10:10:57.218",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593325,1735121457227,-1224.79,9.923e-05,2,"2024-12-25T10:10:57.227",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593326,1735121457236,-500.0,9.923e-05,2,"2024-12-25T10:10:57.236",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593327,1735121457245,-1720.58,9.923e-05,2,"2024-12-25T10:10:57.245",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593328,1735121457254,-746.16,9.923e-05,2,"2024-12-25T10:10:57.254",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593329,1735121457264,-500.0,9.923e-05,2,"2024-12-25T10:10:57.264",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593330,1735121457273,-500.0,9.923e-05,2,"2024-12-25T10:10:57.273",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593331,1735121457286,-739.25,9.923e-05,2,"2024-12-25T10:10:57.286",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593332,1735121457296,-1480.91,9.923e-05,2,"2024-12-25T10:10:57.296",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593333,1735121457306,-500.0,9.923e-05,2,"2024-12-25T10:10:57.306",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593334,1735121457316,-769.51,9.923e-05,2,"2024-12-25T10:10:57.316",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593335,1735121457326,-500.0,9.923e-05,2,"2024-12-25T10:10:57.326",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593336,1735121457336,-924.98,9.923e-05,2,"2024-12-25T10:10:57.336",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593337,1735121457345,-500.0,9.923e-05,2,"2024-12-25T10:10:57.345",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593338,1735121457355,-2221.08,9.923e-05,2,"2024-12-25T10:10:57.355",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593339,1735121457364,-500.0,9.923e-05,2,"2024-12-25T10:10:57.364",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593340,1735121457373,-500.0,9.923e-05,2,"2024-12-25T10:10:57.373",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593341,1735121457383,-500.0,9.923e-05,2,"2024-12-25T10:10:57.383",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593342,1735121457392,-977.04,9.923e-05,2,"2024-12-25T10:10:57.392",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593343,1735121457402,-505.44442667,9.923e-05,2,"2024-12-25T10:10:57.402",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593344,1735121457411,-1542.9,9.923e-05,2,"2024-12-25T10:10:57.411",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593345,1735121457420,-520.76,9.923e-05,2,"2024-12-25T10:10:57.420",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593346,1735121457429,-1452.09,9.923e-05,2,"2024-12-25T10:10:57.429",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593347,1735121457449,-500.0,9.923e-05,2,"2024-12-25T10:10:57.449",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593348,1735121457458,-500.0,9.923e-05,2,"2024-12-25T10:10:57.458",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593349,1735121457468,-500.0,9.923e-05,2,"2024-12-25T10:10:57.468",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593350,1735121457478,-1363.46,9.923e-05,2,"2024-12-25T10:10:57.478",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593351,1735121457490,-780.78,9.923e-05,2,"2024-12-25T10:10:57.490",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593352,1735121457499,-500.0,9.923e-05,2,"2024-12-25T10:10:57.499",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593353,1735121457508,-536.77480804,9.923e-05,2,"2024-12-25T10:10:57.508",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593354,1735121457517,-1020.34,9.923e-05,2,"2024-12-25T10:10:57.517",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593355,1735121457527,-500.0,9.923e-05,2,"2024-12-25T10:10:57.527",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593356,1735121457536,-500.0,9.923e-05,2,"2024-12-25T10:10:57.536",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593357,1735121457545,-979.88,9.923e-05,2,"2024-12-25T10:10:57.545",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593358,1735121457555,-500.0,9.923e-05,2,"2024-12-25T10:10:57.555",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593359,1735121457565,-500.0,9.923e-05,2,"2024-12-25T10:10:57.565",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593360,1735121457574,-500.0,9.923e-05,2,"2024-12-25T10:10:57.574",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593361,1735121457587,-656.77,9.923e-05,2,"2024-12-25T10:10:57.587",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593362,1735121457596,-1057.62,9.923e-05,2,"2024-12-25T10:10:57.596",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593363,1735121457606,-500.0,9.923e-05,2,"2024-12-25T10:10:57.606",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593364,1735121457615,-500.0,9.923e-05,2,"2024-12-25T10:10:57.615",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593365,1735121457625,-500.0,9.923e-05,2,"2024-12-25T10:10:57.625",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593366,1735121457635,-709.78,9.923e-05,2,"2024-12-25T10:10:57.635",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593367,1735121457644,-500.0,9.924e-05,2,"2024-12-25T10:10:57.644",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593368,1735121457653,-639.34,9.924e-05,2,"2024-12-25T10:10:57.653",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593369,1735121457664,-500.0,9.924e-05,2,"2024-12-25T10:10:57.664",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593370,1735121457674,-500.0,9.924e-05,2,"2024-12-25T10:10:57.674",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593371,1735121457683,-556.08,9.924e-05,2,"2024-12-25T10:10:57.683",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593372,1735121457693,-500.0,9.924e-05,2,"2024-12-25T10:10:57.693",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593373,1735121457702,-598.66,9.924e-05,2,"2024-12-25T10:10:57.702",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593374,1735121457712,-1344.15,9.924e-05,2,"2024-12-25T10:10:57.712",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593375,1735121457722,-500.0,9.924e-05,2,"2024-12-25T10:10:57.722",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593376,1735121457731,-500.0,9.924e-05,2,"2024-12-25T10:10:57.731",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593377,1735121457741,-1016.93,9.924e-05,2,"2024-12-25T10:10:57.741",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593378,1735121457751,-500.46,9.924e-05,2,"2024-12-25T10:10:57.751",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593379,1735121457760,-500.0,9.924e-05,2,"2024-12-25T10:10:57.760",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593380,1735121457770,-1001.48,9.924e-05,2,"2024-12-25T10:10:57.770",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593381,1735121457780,-630.55457995,9.924e-05,2,"2024-12-25T10:10:57.780",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593382,1735121457790,-976.85,9.924e-05,2,"2024-12-25T10:10:57.790",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593383,1735121457801,-500.0,9.924e-05,2,"2024-12-25T10:10:57.801",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593384,1735121457811,-205.24705441,9.924e-05,2,"2024-12-25T10:10:57.811",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593385,1735121457820,-500.0,9.924e-05,2,"2024-12-25T10:10:57.820",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593386,1735121457829,-150.0,9.924e-05,2,"2024-12-25T10:10:57.829",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593387,1735121457838,-500.0,9.924e-05,2,"2024-12-25T10:10:57.838",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593388,1735121457847,-980.1,9.924e-05,2,"2024-12-25T10:10:57.847",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593389,1735121457856,-500.0,9.924e-05,2,"2024-12-25T10:10:57.856",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593390,1735121457866,-837.36,9.924e-05,2,"2024-12-25T10:10:57.866",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593391,1735121457875,-568.88,9.924e-05,2,"2024-12-25T10:10:57.875",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593392,1735121457885,-500.0,9.924e-05,2,"2024-12-25T10:10:57.885",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593393,1735121457894,-500.0,9.924e-05,2,"2024-12-25T10:10:57.894",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593394,1735121458065,-500.0,9.924e-05,2,"2024-12-25T10:10:58.065",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593395,1735121458074,-500.0,9.924e-05,2,"2024-12-25T10:10:58.074",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593396,1735121458084,-500.0,9.924e-05,2,"2024-12-25T10:10:58.084",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593397,1735121458093,-500.0,9.924e-05,2,"2024-12-25T10:10:58.093",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593398,1735121458103,-500.0,9.924e-05,2,"2024-12-25T10:10:58.103",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593399,1735121458113,-705.3,9.924e-05,2,"2024-12-25T10:10:58.113",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593400,1735121458123,-500.0,9.924e-05,2,"2024-12-25T10:10:58.123",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593401,1735121458132,-1242.55,9.924e-05,2,"2024-12-25T10:10:58.132",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593402,1735121458141,-500.0,9.924e-05,2,"2024-12-25T10:10:58.141",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593403,1735121458151,-500.0,9.924e-05,2,"2024-12-25T10:10:58.151",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593404,1735121458160,-1248.3,9.924e-05,2,"2024-12-25T10:10:58.160",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593405,1735121458169,-500.0,9.924e-05,2,"2024-12-25T10:10:58.169",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593406,1735121458178,-691.21,9.924e-05,2,"2024-12-25T10:10:58.178",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593407,1735121458189,-500.0,9.924e-05,2,"2024-12-25T10:10:58.189",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593408,1735121458200,-1652.81,9.924e-05,2,"2024-12-25T10:10:58.200",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593409,1735121458209,-500.0,9.924e-05,2,"2024-12-25T10:10:58.209",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593410,1735121458220,-500.0,9.924e-05,2,"2024-12-25T10:10:58.220",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593411,1735121458230,-584.14,9.924e-05,2,"2024-12-25T10:10:58.230",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593412,1735121458241,-693.15,9.925e-05,2,"2024-12-25T10:10:58.241",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593413,1735121458251,-150.0,9.926e-05,2,"2024-12-25T10:10:58.251",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593414,1735121458259,-150.0,9.926e-05,2,"2024-12-25T10:10:58.259",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593415,1735121458269,-150.0,9.926e-05,2,"2024-12-25T10:10:58.269",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593416,1735121458279,-150.0,9.926e-05,2,"2024-12-25T10:10:58.279",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593417,1735121458289,-150.0,9.926e-05,2,"2024-12-25T10:10:58.289",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593418,1735121458298,-88613.14764017,9.926e-05,2,"2024-12-25T10:10:58.298",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593419,1735121458307,-12428.57253872,9.926e-05,2,"2024-12-25T10:10:58.307",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593420,1735121458318,-555.26116709,9.926e-05,2,"2024-12-25T10:10:58.318",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593421,1735121458327,-6003.72858735,9.926e-05,2,"2024-12-25T10:10:58.327",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593422,1735121458336,-8815.93411333,9.926e-05,2,"2024-12-25T10:10:58.336",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593423,1735121458345,-500.0,9.945e-05,2,"2024-12-25T10:10:58.345",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593424,1735121458354,-300.77,9.96e-05,2,"2024-12-25T10:10:58.354",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593425,1735121458364,-296.33,9.96e-05,2,"2024-12-25T10:10:58.364",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593426,1735121458374,-842.34882818,9.979e-05,2,"2024-12-25T10:10:58.374",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593427,1735121458384,-1500.0,9.981e-05,2,"2024-12-25T10:10:58.384",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593428,1735121458393,-692.79354,0.0001,2,"2024-12-25T10:10:58.393",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593429,1735121458403,-692.79355,0.0001,2,"2024-12-25T10:10:58.403",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593430,1735121458413,-692.79355,0.0001,2,"2024-12-25T10:10:58.413",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593431,1735121458423,-692.79354,0.0001,2,"2024-12-25T10:10:58.423",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593432,1735121458432,-692.79355,0.0001,2,"2024-12-25T10:10:58.432",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593433,1735121458441,-692.79354,0.0001,2,"2024-12-25T10:10:58.441",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593434,1735121458450,-429.10429252,0.00010042,2,"2024-12-25T10:10:58.450",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593435,1735121458461,-769.51,0.00010052,2,"2024-12-25T10:10:58.461",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593436,1735121458470,-769.51,0.00010053,2,"2024-12-25T10:10:58.470",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593437,1735121458479,-201.57,0.00010054,2,"2024-12-25T10:10:58.479",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593438,1735121458488,-4445.141,0.00010055,2,"2024-12-25T10:10:58.488",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593439,1735121458498,-157.647,0.00010055,2,"2024-12-25T10:10:58.498",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593440,1735121458507,-150.0,0.00010055,2,"2024-12-25T10:10:58.507",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593441,1735121458516,-1500.0,0.00010056,2,"2024-12-25T10:10:58.516",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593442,1735121458525,-150.0,0.00010057,2,"2024-12-25T10:10:58.525",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593443,1735121458535,-150.0,0.00010062,2,"2024-12-25T10:10:58.535",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593444,1735121458544,-150.0,0.00010063,2,"2024-12-25T10:10:58.544",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593445,1735121458555,-150.0,0.00010064,2,"2024-12-25T10:10:58.555",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593446,1735121458566,-150.0,0.00010065,2,"2024-12-25T10:10:58.566",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593447,1735121458576,-150.0,0.00010068,2,"2024-12-25T10:10:58.576",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593448,1735121458590,-150.0,0.00010069,2,"2024-12-25T10:10:58.590",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593449,1735121458599,-150.0,0.0001007,2,"2024-12-25T10:10:58.599",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593450,1735121458609,-150.0,0.00010071,2,"2024-12-25T10:10:58.609",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593451,1735121458618,-150.0,0.00010071,2,"2024-12-25T10:10:58.618",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593452,1735121458629,-150.0,0.00010072,2,"2024-12-25T10:10:58.629",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593453,1735121458638,-150.0,0.00010074,2,"2024-12-25T10:10:58.638",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593454,1735121458647,-150.0,0.00010078,2,"2024-12-25T10:10:58.647",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593455,1735121458657,-150.0,0.00010078,2,"2024-12-25T10:10:58.657",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593456,1735121458666,-150.0,0.0001008,2,"2024-12-25T10:10:58.666",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593457,1735121458675,-1000.0,0.00010083,2,"2024-12-25T10:10:58.675",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593458,1735121458684,-150.0,0.00010086,2,"2024-12-25T10:10:58.684",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593459,1735121458694,-150.0,0.00010091,2,"2024-12-25T10:10:58.694",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593460,1735121458703,-150.0,0.00010092,2,"2024-12-25T10:10:58.703",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593461,1735121458712,-150.0,0.00010092,2,"2024-12-25T10:10:58.712",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593462,1735121458721,-150.0,0.00010092,2,"2024-12-25T10:10:58.721",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593463,1735121458730,-150.0,0.00010092,2,"2024-12-25T10:10:58.730",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593464,1735121458739,-150.0,0.00010094,2,"2024-12-25T10:10:58.739",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593465,1735121458749,-150.0,0.00010094,2,"2024-12-25T10:10:58.749",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593466,1735121458758,-150.0,0.00010096,2,"2024-12-25T10:10:58.758",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593467,1735121458767,-150.0,0.00010097,2,"2024-12-25T10:10:58.767",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593468,1735121458776,-150.0,0.00010099,2,"2024-12-25T10:10:58.776",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593469,1735121458785,-150.0,0.00010101,2,"2024-12-25T10:10:58.785",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593470,1735121458798,-150.0,0.00010104,2,"2024-12-25T10:10:58.798",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593471,1735121458808,-315.24,0.00010104,2,"2024-12-25T10:10:58.808",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593472,1735121458817,-1500.0,0.0001011,2,"2024-12-25T10:10:58.817",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593473,1735121458827,-150.0,0.00010116,2,"2024-12-25T10:10:58.827",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593474,1735121458836,-150.0,0.00010117,2,"2024-12-25T10:10:58.836",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593475,1735121458844,-150.0,0.0001012,2,"2024-12-25T10:10:58.844",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593476,1735121458853,-150.0,0.00010121,2,"2024-12-25T10:10:58.853",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593477,1735121458863,-150.0,0.00010123,2,"2024-12-25T10:10:58.863",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593478,1735121458872,-150.0,0.00010126,2,"2024-12-25T10:10:58.872",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593479,1735121458881,-150.0,0.00010127,2,"2024-12-25T10:10:58.881",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593480,1735121458891,-150.0,0.00010127,2,"2024-12-25T10:10:58.891",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593481,1735121458900,-150.0,0.00010128,2,"2024-12-25T10:10:58.900",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593482,1735121458909,-614.29,0.00010137,2,"2024-12-25T10:10:58.909",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593483,1735121458918,-153.15,0.00010137,2,"2024-12-25T10:10:58.918",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593484,1735121458927,-150.0,0.00010138,2,"2024-12-25T10:10:58.927",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593485,1735121458937,-150.0,0.00010138,2,"2024-12-25T10:10:58.937",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593486,1735121458946,-150.0,0.00010139,2,"2024-12-25T10:10:58.946",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593487,1735121458955,-150.0,0.00010142,2,"2024-12-25T10:10:58.955",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593488,1735121458965,-150.0,0.00010148,2,"2024-12-25T10:10:58.965",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593489,1735121458974,-150.0,0.00010149,2,"2024-12-25T10:10:58.974",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593490,1735121458983,-150.0,0.0001015,2,"2024-12-25T10:10:58.983",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593491,1735121458992,-150.0,0.00010151,2,"2024-12-25T10:10:58.992",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593492,1735121459001,-150.0,0.00010151,2,"2024-12-25T10:10:59.001",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593493,1735121459010,-150.0,0.00010153,2,"2024-12-25T10:10:59.010",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593494,1735121459019,-150.0,0.00010159,2,"2024-12-25T10:10:59.019",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593495,1735121459028,-150.0,0.00010161,2,"2024-12-25T10:10:59.028",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593496,1735121459037,-150.0,0.00010163,2,"2024-12-25T10:10:59.037",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593497,1735121459047,-150.0,0.00010166,2,"2024-12-25T10:10:59.047",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593498,1735121459056,-150.0,0.00010167,2,"2024-12-25T10:10:59.056",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593499,1735121459065,-150.0,0.0001017,2,"2024-12-25T10:10:59.065",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593500,1735121459074,-1500.0,0.00010171,2,"2024-12-25T10:10:59.074",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593501,1735121459084,-150.0,0.00010176,2,"2024-12-25T10:10:59.084",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593502,1735121459093,-150.0,0.00010179,2,"2024-12-25T10:10:59.093",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593503,1735121459102,-150.0,0.00010179,2,"2024-12-25T10:10:59.102",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593504,1735121459111,-1500.0,0.00010184,2,"2024-12-25T10:10:59.111",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593505,1735121459120,-150.0,0.00010185,2,"2024-12-25T10:10:59.120",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593506,1735121459128,-150.0,0.00010189,2,"2024-12-25T10:10:59.128",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593507,1735121459138,-150.0,0.0001019,2,"2024-12-25T10:10:59.138",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593508,1735121459146,-150.0,0.00010191,2,"2024-12-25T10:10:59.146",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593509,1735121459155,-150.0,0.00010194,2,"2024-12-25T10:10:59.155",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593510,1735121459164,-1246.76,0.00010194,2,"2024-12-25T10:10:59.164",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593511,1735121459173,-1033.66,0.00010194,2,"2024-12-25T10:10:59.173",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593512,1735121459182,-500.0,0.00010194,2,"2024-12-25T10:10:59.182",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593513,1735121459191,-1172.34,0.00010194,2,"2024-12-25T10:10:59.191",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593514,1735121459202,-694.38,0.00010194,2,"2024-12-25T10:10:59.202",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593515,1735121459211,-881.0,0.00010194,2,"2024-12-25T10:10:59.211",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593516,1735121459221,-599.08,0.00010194,2,"2024-12-25T10:10:59.221",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593517,1735121459230,-13394.14,0.00010194,2,"2024-12-25T10:10:59.230",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593518,1735121459240,-2786.16,0.00010194,2,"2024-12-25T10:10:59.240",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593519,1735121459250,-1903.24,0.00010194,2,"2024-12-25T10:10:59.250",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593520,1735121459259,-1462.27,0.00010194,2,"2024-12-25T10:10:59.259",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593521,1735121459268,-2074.85,0.00010194,2,"2024-12-25T10:10:59.268",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593522,1735121459277,-4376.75,0.00010194,2,"2024-12-25T10:10:59.277",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593523,1735121459286,-756.55,0.00010194,2,"2024-12-25T10:10:59.286",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593524,1735121459295,-3657.39,0.00010194,2,"2024-12-25T10:10:59.295",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593525,1735121459303,-4051.51,0.00010194,2,"2024-12-25T10:10:59.303",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593526,1735121459312,-1906.69,0.00010194,2,"2024-12-25T10:10:59.312",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593527,1735121459321,-1159.21,0.00010194,2,"2024-12-25T10:10:59.321",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593528,1735121459330,-516.16,0.00010194,2,"2024-12-25T10:10:59.330",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593529,1735121459339,-11085.49,0.00010194,2,"2024-12-25T10:10:59.339",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593530,1735121459348,-508.06,0.00010194,2,"2024-12-25T10:10:59.348",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593531,1735121459356,-1283.63,0.00010194,2,"2024-12-25T10:10:59.356",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593532,1735121459365,-500.0,0.00010194,2,"2024-12-25T10:10:59.365",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593533,1735121459374,-2472.66,0.00010194,2,"2024-12-25T10:10:59.374",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593534,1735121459383,-1443.23,0.00010194,2,"2024-12-25T10:10:59.383",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593535,1735121459392,-1540.35,0.00010194,2,"2024-12-25T10:10:59.392",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593536,1735121459401,-500.0,0.00010194,2,"2024-12-25T10:10:59.401",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593537,1735121459410,-870.83,0.00010194,2,"2024-12-25T10:10:59.410",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593538,1735121459420,-1453.43,0.00010194,2,"2024-12-25T10:10:59.420",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593539,1735121459429,-1025.38,0.00010194,2,"2024-12-25T10:10:59.429",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593540,1735121459438,-500.0,0.00010194,2,"2024-12-25T10:10:59.438",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593541,1735121459447,-2432.06,0.00010194,2,"2024-12-25T10:10:59.447",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593542,1735121459456,-500.0,0.00010195,2,"2024-12-25T10:10:59.456",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593543,1735121459465,-500.0,0.00010195,2,"2024-12-25T10:10:59.465",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593544,1735121459474,-342.29491618,0.00010195,2,"2024-12-25T10:10:59.474",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593545,1735121459484,-500.0,0.00010195,2,"2024-12-25T10:10:59.484",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593546,1735121459493,-500.0,0.00010195,2,"2024-12-25T10:10:59.493",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593547,1735121459502,-521.49092899,0.00010195,2,"2024-12-25T10:10:59.502",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593548,1735121459512,-737.01,0.00010195,2,"2024-12-25T10:10:59.512",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593549,1735121459521,-500.0,0.00010195,2,"2024-12-25T10:10:59.521",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593550,1735121459531,-500.0,0.00010195,2,"2024-12-25T10:10:59.531",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593551,1735121459540,-500.0,0.00010195,2,"2024-12-25T10:10:59.540",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593552,1735121459550,-500.0,0.00010195,2,"2024-12-25T10:10:59.550",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593553,1735121459560,-500.0,0.00010195,2,"2024-12-25T10:10:59.560",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593554,1735121459569,-837.04,0.00010195,2,"2024-12-25T10:10:59.569",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593555,1735121459579,-531.4,0.00010195,2,"2024-12-25T10:10:59.579",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593556,1735121459591,-500.0,0.00010195,2,"2024-12-25T10:10:59.591",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593557,1735121459601,-222.85581537,0.00010195,2,"2024-12-25T10:10:59.601",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593558,1735121459610,-500.0,0.00010195,2,"2024-12-25T10:10:59.610",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593559,1735121459620,-500.0,0.00010195,2,"2024-12-25T10:10:59.620",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593560,1735121459630,-599.92,0.00010195,2,"2024-12-25T10:10:59.630",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593561,1735121459639,-1324.48,0.00010195,2,"2024-12-25T10:10:59.639",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593562,1735121459649,-500.0,0.00010195,2,"2024-12-25T10:10:59.649",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593563,1735121459660,-542.46,0.00010195,2,"2024-12-25T10:10:59.660",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593564,1735121459668,-500.0,0.00010195,2,"2024-12-25T10:10:59.668",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593565,1735121459678,-500.0,0.00010195,2,"2024-12-25T10:10:59.678",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593566,1735121459687,-988.6,0.00010195,2,"2024-12-25T10:10:59.687",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593567,1735121459696,-729.38,0.00010195,2,"2024-12-25T10:10:59.696",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593568,1735121459705,-578.71,0.00010195,2,"2024-12-25T10:10:59.705",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593569,1735121459715,-500.0,0.00010195,2,"2024-12-25T10:10:59.715",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593570,1735121459724,-686.11,0.00010195,2,"2024-12-25T10:10:59.724",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593571,1735121459734,-500.0,0.00010195,2,"2024-12-25T10:10:59.734",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593572,1735121459744,-868.17,0.00010195,2,"2024-12-25T10:10:59.744",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593573,1735121459753,-500.0,0.00010195,2,"2024-12-25T10:10:59.753",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593574,1735121459763,-401.62460529,0.00010195,2,"2024-12-25T10:10:59.763",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593575,1735121459772,-500.0,0.00010195,2,"2024-12-25T10:10:59.772",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593576,1735121459782,-554.5,0.00010195,2,"2024-12-25T10:10:59.782",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593577,1735121459792,-500.0,0.00010195,2,"2024-12-25T10:10:59.792",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593578,1735121459802,-500.0,0.00010195,2,"2024-12-25T10:10:59.802",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593579,1735121459811,-937.72,0.00010195,2,"2024-12-25T10:10:59.811",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593580,1735121459820,-500.0,0.00010195,2,"2024-12-25T10:10:59.820",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593581,1735121459831,-500.0,0.00010195,2,"2024-12-25T10:10:59.831",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593582,1735121459840,-500.0,0.00010195,2,"2024-12-25T10:10:59.840",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593583,1735121459850,-500.0,0.00010195,2,"2024-12-25T10:10:59.850",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593584,1735121459861,-467.70006747,0.00010195,2,"2024-12-25T10:10:59.861",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593585,1735121459871,-500.0,0.00010195,2,"2024-12-25T10:10:59.871",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593586,1735121459880,-500.0,0.00010195,2,"2024-12-25T10:10:59.880",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593587,1735121459889,-500.0,0.00010195,2,"2024-12-25T10:10:59.889",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593588,1735121459898,-500.0,0.00010195,2,"2024-12-25T10:10:59.898",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593589,1735121459907,-1147.25,0.00010195,2,"2024-12-25T10:10:59.907",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593590,1735121459916,-1955.227982,0.00010195,2,"2024-12-25T10:10:59.916",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593591,1735121459925,-1918.8046,0.00010195,2,"2024-12-25T10:10:59.925",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593592,1735121459935,-500.0,0.00010195,2,"2024-12-25T10:10:59.935",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593593,1735121459943,-968.95,0.00010195,2,"2024-12-25T10:10:59.943",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593594,1735121459952,-965.34,0.00010195,2,"2024-12-25T10:10:59.952",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593595,1735121459961,-500.0,0.00010195,2,"2024-12-25T10:10:59.961",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593596,1735121459970,-580.71,0.00010195,2,"2024-12-25T10:10:59.970",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593597,1735121459979,-500.0,0.00010195,2,"2024-12-25T10:10:59.979",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593598,1735121459988,-500.0,0.00010195,2,"2024-12-25T10:10:59.988",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593599,1735121459997,-1001.52,0.00010195,2,"2024-12-25T10:10:59.997",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593600,1735121460007,-562.22,0.00010195,2,"2024-12-25T10:11:00.007",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593601,1735121460017,-500.0,0.00010195,2,"2024-12-25T10:11:00.017",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593602,1735121460026,-500.0,0.00010195,2,"2024-12-25T10:11:00.026",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593603,1735121460035,-500.0,0.00010195,2,"2024-12-25T10:11:00.035",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593604,1735121460045,-500.0,0.00010195,2,"2024-12-25T10:11:00.045",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593605,1735121460055,-500.0,0.00010195,2,"2024-12-25T10:11:00.055",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593606,1735121460064,-500.0,0.00010195,2,"2024-12-25T10:11:00.064",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593607,1735121460073,-500.0,0.00010195,2,"2024-12-25T10:11:00.073",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593608,1735121460084,-500.0,0.00010195,2,"2024-12-25T10:11:00.084",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593609,1735121460094,-500.0,0.00010195,2,"2024-12-25T10:11:00.094",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593610,1735121460105,-613.96,0.00010195,2,"2024-12-25T10:11:00.105",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593611,1735121460115,-500.0,0.00010195,2,"2024-12-25T10:11:00.115",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593612,1735121460125,-500.0,0.00010195,2,"2024-12-25T10:11:00.125",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593613,1735121460137,-238.15193333,0.00010195,2,"2024-12-25T10:11:00.137",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593614,1735121460149,-567.43,0.00010195,2,"2024-12-25T10:11:00.149",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593615,1735121460158,-542.45,0.00010195,2,"2024-12-25T10:11:00.158",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593616,1735121460168,-525.92,0.00010195,2,"2024-12-25T10:11:00.168",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593617,1735121460178,-500.0,0.00010195,2,"2024-12-25T10:11:00.178",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593618,1735121460187,-500.0,0.00010195,2,"2024-12-25T10:11:00.187",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593619,1735121460196,-1441.38,0.00010195,2,"2024-12-25T10:11:00.196",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593620,1735121460205,-598.39,0.00010195,2,"2024-12-25T10:11:00.205",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593621,1735121460214,-500.0,0.00010195,2,"2024-12-25T10:11:00.214",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593622,1735121460223,-500.0,0.00010195,2,"2024-12-25T10:11:00.223",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593623,1735121460232,-695.72,0.00010195,2,"2024-12-25T10:11:00.232",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593624,1735121460241,-500.0,0.00010195,2,"2024-12-25T10:11:00.241",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593625,1735121460251,-500.0,0.00010195,2,"2024-12-25T10:11:00.251",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593626,1735121460260,-500.0,0.00010195,2,"2024-12-25T10:11:00.260",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593627,1735121460269,-1567.56,0.00010195,2,"2024-12-25T10:11:00.269",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593628,1735121460278,-500.0,0.00010195,2,"2024-12-25T10:11:00.278",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593629,1735121460288,-500.0,0.00010195,2,"2024-12-25T10:11:00.288",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593630,1735121460298,-563.82,0.00010195,2,"2024-12-25T10:11:00.298",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593631,1735121460307,-500.0,0.00010195,2,"2024-12-25T10:11:00.307",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593632,1735121460316,-1432.67,0.00010195,2,"2024-12-25T10:11:00.316",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593633,1735121460325,-830.1,0.00010195,2,"2024-12-25T10:11:00.325",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593634,1735121460334,-500.0,0.00010195,2,"2024-12-25T10:11:00.334",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593635,1735121460343,-714.64,0.00010195,2,"2024-12-25T10:11:00.343",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593636,1735121460352,-781.04,0.00010195,2,"2024-12-25T10:11:00.352",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593637,1735121460361,-507.47,0.00010195,2,"2024-12-25T10:11:00.361",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593638,1735121460371,-937.79,0.00010195,2,"2024-12-25T10:11:00.371",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593639,1735121460380,-1069.58,0.00010195,2,"2024-12-25T10:11:00.380",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593640,1735121460389,-886.64,0.00010195,2,"2024-12-25T10:11:00.389",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593641,1735121460399,-500.0,0.00010195,2,"2024-12-25T10:11:00.399",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593642,1735121460408,-603.43,0.00010195,2,"2024-12-25T10:11:00.408",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593643,1735121460418,-500.0,0.00010195,2,"2024-12-25T10:11:00.418",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593644,1735121460427,-500.0,0.00010195,2,"2024-12-25T10:11:00.427",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593645,1735121460436,-500.0,0.00010195,2,"2024-12-25T10:11:00.436",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593646,1735121460445,-723.44,0.00010195,2,"2024-12-25T10:11:00.445",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593647,1735121460457,-1652.33,0.00010195,2,"2024-12-25T10:11:00.457",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593648,1735121460466,-1173.57,0.00010195,2,"2024-12-25T10:11:00.466",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593649,1735121460476,-500.0,0.00010195,2,"2024-12-25T10:11:00.476",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593650,1735121460485,-1573.68,0.00010195,2,"2024-12-25T10:11:00.485",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593651,1735121460495,-500.0,0.00010195,2,"2024-12-25T10:11:00.495",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593652,1735121460504,-500.0,0.00010195,2,"2024-12-25T10:11:00.504",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593653,1735121460514,-777.71,0.00010195,2,"2024-12-25T10:11:00.514",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593654,1735121460524,-500.0,0.00010195,2,"2024-12-25T10:11:00.524",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593655,1735121460533,-1198.76,0.00010195,2,"2024-12-25T10:11:00.533",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593656,1735121460543,-500.0,0.00010195,2,"2024-12-25T10:11:00.543",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593657,1735121460553,-583.59,0.00010195,2,"2024-12-25T10:11:00.553",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593658,1735121460563,-500.0,0.00010195,2,"2024-12-25T10:11:00.563",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593659,1735121460732,-500.0,0.00010195,2,"2024-12-25T10:11:00.732",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593660,1735121460745,-597.89,0.00010195,2,"2024-12-25T10:11:00.745",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593661,1735121460755,-500.0,0.00010195,2,"2024-12-25T10:11:00.755",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593662,1735121460764,-500.0,0.00010195,2,"2024-12-25T10:11:00.764",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593663,1735121460773,-500.0,0.00010195,2,"2024-12-25T10:11:00.773",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593664,1735121460783,-500.0,0.00010195,2,"2024-12-25T10:11:00.783",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593665,1735121460792,-500.0,0.00010195,2,"2024-12-25T10:11:00.792",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593666,1735121460801,-681.28,0.00010195,2,"2024-12-25T10:11:00.801",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593667,1735121460810,-500.0,0.00010195,2,"2024-12-25T10:11:00.810",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593668,1735121460820,-1500.0,0.00010195,2,"2024-12-25T10:11:00.820",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593669,1735121460829,-610.42,0.00010195,2,"2024-12-25T10:11:00.829",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593670,1735121460838,-500.0,0.00010195,2,"2024-12-25T10:11:00.838",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593671,1735121460849,-500.0,0.00010195,2,"2024-12-25T10:11:00.849",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593672,1735121460858,-500.0,0.00010195,2,"2024-12-25T10:11:00.858",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593673,1735121460868,-525.16,0.00010195,2,"2024-12-25T10:11:00.868",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593674,1735121460878,-770.41,0.00010195,2,"2024-12-25T10:11:00.878",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593675,1735121460887,-500.0,0.00010195,2,"2024-12-25T10:11:00.887",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593676,1735121460897,-1372.33,0.00010195,2,"2024-12-25T10:11:00.897",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593677,1735121460906,-500.0,0.00010195,2,"2024-12-25T10:11:00.906",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593678,1735121460915,-500.0,0.00010195,2,"2024-12-25T10:11:00.915",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593679,1735121460925,-866.09,0.00010195,2,"2024-12-25T10:11:00.925",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593680,1735121460934,-500.0,0.00010195,2,"2024-12-25T10:11:00.934",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593681,1735121460943,-500.0,0.00010195,2,"2024-12-25T10:11:00.943",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593682,1735121460953,-500.0,0.00010195,2,"2024-12-25T10:11:00.953",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593683,1735121460962,-786.63,0.00010195,2,"2024-12-25T10:11:00.962",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593684,1735121460971,-1072.75,0.00010195,2,"2024-12-25T10:11:00.971",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593685,1735121460981,-1416.71,0.00010195,2,"2024-12-25T10:11:00.981",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593686,1735121460990,-981.74,0.00010195,2,"2024-12-25T10:11:00.990",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593687,1735121460999,-510.74703725,0.00010195,2,"2024-12-25T10:11:00.999",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593688,1735121461009,-763.42,0.00010195,2,"2024-12-25T10:11:01.009",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593689,1735121461019,-884.95,0.00010195,2,"2024-12-25T10:11:01.019",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593690,1735121461029,-558.81,0.00010195,2,"2024-12-25T10:11:01.029",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593691,1735121461039,-500.0,0.00010195,2,"2024-12-25T10:11:01.039",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593692,1735121461048,-500.0,0.00010195,2,"2024-12-25T10:11:01.048",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593693,1735121461057,-932.19,0.00010195,2,"2024-12-25T10:11:01.057",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593694,1735121461067,-3266.04,0.00010195,2,"2024-12-25T10:11:01.067",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593695,1735121461076,-782.62,0.00010195,2,"2024-12-25T10:11:01.076",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593696,1735121461085,-1457.68,0.00010195,2,"2024-12-25T10:11:01.085",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593697,1735121461095,-662.95,0.00010195,2,"2024-12-25T10:11:01.095",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593698,1735121461104,-2774.33,0.00010195,2,"2024-12-25T10:11:01.104",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593699,1735121461114,-500.0,0.00010195,2,"2024-12-25T10:11:01.114",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593700,1735121461123,-500.0,0.00010195,2,"2024-12-25T10:11:01.123",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593701,1735121461132,-1032.51,0.00010195,2,"2024-12-25T10:11:01.132",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593702,1735121461142,-614.33,0.00010195,2,"2024-12-25T10:11:01.142",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593703,1735121461151,-868.66,0.00010195,2,"2024-12-25T10:11:01.151",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593704,1735121461161,-1686.95,0.00010195,2,"2024-12-25T10:11:01.161",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593705,1735121461170,-947.76,0.00010195,2,"2024-12-25T10:11:01.170",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593706,1735121461179,-500.0,0.00010195,2,"2024-12-25T10:11:01.179",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593707,1735121461189,-2625.49,0.00010195,2,"2024-12-25T10:11:01.189",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593708,1735121461198,-879.26,0.00010195,2,"2024-12-25T10:11:01.198",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593709,1735121461207,-1120.56,0.00010195,2,"2024-12-25T10:11:01.207",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593710,1735121461216,-693.15,0.00010195,2,"2024-12-25T10:11:01.216",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593711,1735121461226,-651.07,0.00010195,2,"2024-12-25T10:11:01.226",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593712,1735121461235,-9705.56,0.00010195,2,"2024-12-25T10:11:01.235",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593713,1735121461245,-500.0,0.00010195,2,"2024-12-25T10:11:01.245",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593714,1735121461255,-2950.64,0.00010195,2,"2024-12-25T10:11:01.255",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593715,1735121461265,-1954.16,0.00010195,2,"2024-12-25T10:11:01.265",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593716,1735121461274,-500.0,0.00010195,2,"2024-12-25T10:11:01.274",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593717,1735121461283,-1521.45,0.00010195,2,"2024-12-25T10:11:01.283",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593718,1735121461293,-602.35,0.00010195,2,"2024-12-25T10:11:01.293",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593719,1735121461303,-500.0,0.00010195,2,"2024-12-25T10:11:01.303",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593720,1735121461313,-5241.9,0.00010195,2,"2024-12-25T10:11:01.313",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593721,1735121461322,-663.43,0.00010195,2,"2024-12-25T10:11:01.322",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593722,1735121461332,-15069.27,0.00010195,2,"2024-12-25T10:11:01.332",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593723,1735121461343,-500.0,0.00010195,2,"2024-12-25T10:11:01.343",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593724,1735121461353,-1726.83,0.00010195,2,"2024-12-25T10:11:01.353",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593725,1735121461363,-500.0,0.00010195,2,"2024-12-25T10:11:01.363",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593726,1735121461373,-1104.72,0.00010195,2,"2024-12-25T10:11:01.373",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593727,1735121461382,-1127.64,0.00010195,2,"2024-12-25T10:11:01.382",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593728,1735121461391,-534.94,0.00010195,2,"2024-12-25T10:11:01.391",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593729,1735121461402,-1026.79,0.00010195,2,"2024-12-25T10:11:01.402",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593730,1735121461412,-896.54,0.00010195,2,"2024-12-25T10:11:01.412",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593731,1735121461422,-2966.46,0.00010195,2,"2024-12-25T10:11:01.422",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593732,1735121461433,-500.0,0.00010195,2,"2024-12-25T10:11:01.433",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593733,1735121461443,-1546.77,0.00010195,2,"2024-12-25T10:11:01.443",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593734,1735121461454,-500.0,0.00010195,2,"2024-12-25T10:11:01.454",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593735,1735121461464,-1386.75,0.00010195,2,"2024-12-25T10:11:01.464",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593736,1735121461474,-607.57,0.00010195,2,"2024-12-25T10:11:01.474",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593737,1735121461484,-674.58,0.00010195,2,"2024-12-25T10:11:01.484",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593738,1735121461493,-500.0,0.00010195,2,"2024-12-25T10:11:01.493",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593739,1735121461503,-1679.97,0.00010195,2,"2024-12-25T10:11:01.503",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593740,1735121461513,-1492.35,0.00010195,2,"2024-12-25T10:11:01.513",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593741,1735121461522,-13122.69,0.00010195,2,"2024-12-25T10:11:01.522",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593742,1735121461532,-3728.81,0.00010195,2,"2024-12-25T10:11:01.532",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593743,1735121461542,-561.67,0.00010195,2,"2024-12-25T10:11:01.542",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593744,1735121461553,-500.0,0.00010195,2,"2024-12-25T10:11:01.553",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593745,1735121461563,-1456.69,0.00010195,2,"2024-12-25T10:11:01.563",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593746,1735121461572,-500.0,0.00010195,2,"2024-12-25T10:11:01.572",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593747,1735121461585,-734.46,0.00010195,2,"2024-12-25T10:11:01.585",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593748,1735121461595,-500.0,0.00010195,2,"2024-12-25T10:11:01.595",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593749,1735121461605,-3844.01,0.00010195,2,"2024-12-25T10:11:01.605",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593750,1735121461615,-949.27,0.00010195,2,"2024-12-25T10:11:01.615",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593751,1735121461625,-1852.35,0.00010195,2,"2024-12-25T10:11:01.625",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593752,1735121461635,-258.76054866,0.00010195,2,"2024-12-25T10:11:01.635",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593753,1735121461644,-500.0,0.00010195,2,"2024-12-25T10:11:01.644",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593754,1735121461654,-5197.85,0.00010195,2,"2024-12-25T10:11:01.654",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593755,1735121461665,-1573.82,0.00010195,2,"2024-12-25T10:11:01.665",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593756,1735121461675,-500.0,0.00010195,2,"2024-12-25T10:11:01.675",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593757,1735121461684,-597.94,0.00010195,2,"2024-12-25T10:11:01.684",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593758,1735121461694,-9501.48,0.00010195,2,"2024-12-25T10:11:01.694",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593759,1735121461703,-538.04,0.00010195,2,"2024-12-25T10:11:01.703",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593760,1735121461712,-537.41,0.00010195,2,"2024-12-25T10:11:01.712",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593761,1735121461722,-500.0,0.00010195,2,"2024-12-25T10:11:01.722",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593762,1735121461731,-500.0,0.00010195,2,"2024-12-25T10:11:01.731",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593763,1735121461740,-500.0,0.00010195,2,"2024-12-25T10:11:01.740",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593764,1735121461749,-3882.94,0.00010195,2,"2024-12-25T10:11:01.749",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593765,1735121461759,-1703.23,0.00010195,2,"2024-12-25T10:11:01.759",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593766,1735121461769,-6734.4,0.00010195,2,"2024-12-25T10:11:01.769",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593767,1735121461778,-716.78,0.00010195,2,"2024-12-25T10:11:01.778",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593768,1735121461787,-5704.66,0.00010195,2,"2024-12-25T10:11:01.787",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593769,1735121461797,-2327.15,0.00010195,2,"2024-12-25T10:11:01.797",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593770,1735121461807,-500.0,0.00010195,2,"2024-12-25T10:11:01.807",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593771,1735121461817,-1699.39,0.00010195,2,"2024-12-25T10:11:01.817",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593772,1735121461827,-940.67,0.00010195,2,"2024-12-25T10:11:01.827",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593773,1735121461836,-2729.98,0.00010195,2,"2024-12-25T10:11:01.836",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593774,1735121461846,-500.0,0.00010195,2,"2024-12-25T10:11:01.846",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593775,1735121461855,-803.12,0.00010195,2,"2024-12-25T10:11:01.855",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593776,1735121461864,-843.37,0.00010195,2,"2024-12-25T10:11:01.864",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593777,1735121461873,-784.4,0.00010195,2,"2024-12-25T10:11:01.873",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593778,1735121461883,-10516.12,0.00010195,2,"2024-12-25T10:11:01.883",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593779,1735121461893,-500.0,0.00010195,2,"2024-12-25T10:11:01.893",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593780,1735121461902,-4917.21,0.00010195,2,"2024-12-25T10:11:01.902",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593781,1735121461911,-2540.72,0.00010195,2,"2024-12-25T10:11:01.911",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593782,1735121461922,-500.0,0.00010195,2,"2024-12-25T10:11:01.922",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593783,1735121461932,-1121.6,0.00010195,2,"2024-12-25T10:11:01.932",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593784,1735121461942,-500.0,0.00010195,2,"2024-12-25T10:11:01.942",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593785,1735121461951,-5236.29,0.00010195,2,"2024-12-25T10:11:01.951",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593786,1735121461961,-1361.9,0.00010195,2,"2024-12-25T10:11:01.961",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593787,1735121461970,-4545.88,0.00010195,2,"2024-12-25T10:11:01.970",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593788,1735121461979,-6600.15,0.00010195,2,"2024-12-25T10:11:01.979",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593789,1735121461989,-1071.33,0.00010195,2,"2024-12-25T10:11:01.989",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593790,1735121461998,-500.0,0.00010195,2,"2024-12-25T10:11:01.998",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593791,1735121462009,-500.0,0.00010195,2,"2024-12-25T10:11:02.009",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593792,1735121462019,-500.0,0.00010195,2,"2024-12-25T10:11:02.019",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593793,1735121462028,-595.64,0.00010195,2,"2024-12-25T10:11:02.028",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593794,1735121462038,-6384.79,0.00010195,2,"2024-12-25T10:11:02.038",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593795,1735121462047,-1995.53,0.00010195,2,"2024-12-25T10:11:02.047",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593796,1735121462056,-500.0,0.00010195,2,"2024-12-25T10:11:02.056",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593797,1735121462066,-16588.38,0.00010195,2,"2024-12-25T10:11:02.066",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593798,1735121462076,-500.0,0.00010195,2,"2024-12-25T10:11:02.076",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593799,1735121462086,-500.0,0.00010195,2,"2024-12-25T10:11:02.086",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593800,1735121462095,-500.0,0.00010195,2,"2024-12-25T10:11:02.095",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593801,1735121462104,-500.0,0.00010195,2,"2024-12-25T10:11:02.104",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593802,1735121462114,-3184.37,0.00010195,2,"2024-12-25T10:11:02.114",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593803,1735121462124,-500.0,0.00010195,2,"2024-12-25T10:11:02.124",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593804,1735121462133,-1137.56,0.00010195,2,"2024-12-25T10:11:02.133",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593805,1735121462143,-1693.06,0.00010195,2,"2024-12-25T10:11:02.143",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593806,1735121462151,-500.0,0.00010195,2,"2024-12-25T10:11:02.151",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593807,1735121462161,-500.0,0.00010195,2,"2024-12-25T10:11:02.161",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593808,1735121462170,-7562.77,0.00010195,2,"2024-12-25T10:11:02.170",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593809,1735121462179,-1211.06,0.00010195,2,"2024-12-25T10:11:02.179",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593810,1735121462189,-500.0,0.00010195,2,"2024-12-25T10:11:02.189",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593811,1735121462199,-2327.36,0.00010195,2,"2024-12-25T10:11:02.199",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593812,1735121462208,-2177.93,0.00010195,2,"2024-12-25T10:11:02.208",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593813,1735121462217,-500.0,0.00010195,2,"2024-12-25T10:11:02.217",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593814,1735121462227,-1704.0,0.00010195,2,"2024-12-25T10:11:02.227",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593815,1735121462237,-500.0,0.00010195,2,"2024-12-25T10:11:02.237",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593816,1735121462247,-500.0,0.00010195,2,"2024-12-25T10:11:02.247",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593817,1735121462257,-829.17,0.00010195,2,"2024-12-25T10:11:02.257",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593818,1735121462266,-1421.94,0.00010195,2,"2024-12-25T10:11:02.266",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593819,1735121462275,-1717.24,0.00010195,2,"2024-12-25T10:11:02.275",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593820,1735121462285,-6920.22,0.00010195,2,"2024-12-25T10:11:02.285",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593821,1735121462294,-1496.25,0.00010195,2,"2024-12-25T10:11:02.294",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593822,1735121462304,-500.0,0.00010195,2,"2024-12-25T10:11:02.304",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593823,1735121462313,-500.0,0.00010195,2,"2024-12-25T10:11:02.313",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593824,1735121462322,-1317.1,0.00010195,2,"2024-12-25T10:11:02.322",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593825,1735121462331,-1085.37,0.00010195,2,"2024-12-25T10:11:02.331",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593826,1735121462341,-511.7,0.00010195,2,"2024-12-25T10:11:02.341",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593827,1735121462350,-1025.95,0.00010195,2,"2024-12-25T10:11:02.350",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593828,1735121462359,-1419.97,0.00010195,2,"2024-12-25T10:11:02.359",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593829,1735121462369,-812.72,0.00010195,2,"2024-12-25T10:11:02.369",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593830,1735121462378,-869.54,0.00010195,2,"2024-12-25T10:11:02.378",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593831,1735121462387,-500.0,0.00010195,2,"2024-12-25T10:11:02.387",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593832,1735121462398,-3301.81,0.00010195,2,"2024-12-25T10:11:02.398",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593833,1735121462407,-1612.21,0.00010195,2,"2024-12-25T10:11:02.407",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593834,1735121462416,-405.11373609,0.00010195,2,"2024-12-25T10:11:02.416",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593835,1735121462426,-500.0,0.00010195,2,"2024-12-25T10:11:02.426",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593836,1735121462435,-500.0,0.00010195,2,"2024-12-25T10:11:02.435",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593837,1735121462445,-2029.64,0.00010195,2,"2024-12-25T10:11:02.445",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593838,1735121462455,-500.0,0.00010196,2,"2024-12-25T10:11:02.455",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593839,1735121462464,-920.93,0.00010196,2,"2024-12-25T10:11:02.464",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593840,1735121462473,-1488.65,0.00010196,2,"2024-12-25T10:11:02.473",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593841,1735121462483,-1437.59,0.00010196,2,"2024-12-25T10:11:02.483",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593842,1735121462493,-1785.18,0.00010196,2,"2024-12-25T10:11:02.493",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593843,1735121462502,-951.43,0.00010196,2,"2024-12-25T10:11:02.502",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593844,1735121462512,-500.0,0.00010196,2,"2024-12-25T10:11:02.512",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593845,1735121462521,-500.0,0.00010196,2,"2024-12-25T10:11:02.521",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593846,1735121462531,-1306.16,0.00010196,2,"2024-12-25T10:11:02.531",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593847,1735121462540,-1421.83,0.00010196,2,"2024-12-25T10:11:02.540",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593848,1735121462549,-1013.58,0.00010196,2,"2024-12-25T10:11:02.549",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593849,1735121462559,-1653.48,0.00010196,2,"2024-12-25T10:11:02.559",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593850,1735121462569,-500.0,0.00010196,2,"2024-12-25T10:11:02.569",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593851,1735121462579,-1070.49,0.00010196,2,"2024-12-25T10:11:02.579",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593852,1735121462593,-2210.41,0.00010196,2,"2024-12-25T10:11:02.593",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593853,1735121462603,-500.0,0.00010196,2,"2024-12-25T10:11:02.603",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593854,1735121462612,-1283.79,0.00010196,2,"2024-12-25T10:11:02.612",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593855,1735121462623,-877.49,0.00010196,2,"2024-12-25T10:11:02.623",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593856,1735121462633,-1508.82,0.00010196,2,"2024-12-25T10:11:02.633",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593857,1735121462643,-500.0,0.00010196,2,"2024-12-25T10:11:02.643",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593858,1735121462652,-1554.05,0.00010196,2,"2024-12-25T10:11:02.652",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593859,1735121462662,-500.0,0.00010196,2,"2024-12-25T10:11:02.662",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593860,1735121462672,-978.36,0.00010196,2,"2024-12-25T10:11:02.672",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593861,1735121462682,-662.42,0.00010196,2,"2024-12-25T10:11:02.682",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593862,1735121462691,-783.59,0.00010196,2,"2024-12-25T10:11:02.691",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593863,1735121462701,-1337.89,0.00010196,2,"2024-12-25T10:11:02.701",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593864,1735121462710,-756.05,0.00010196,2,"2024-12-25T10:11:02.710",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593865,1735121462719,-1322.28,0.00010196,2,"2024-12-25T10:11:02.719",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593866,1735121462728,-769.14,0.00010196,2,"2024-12-25T10:11:02.728",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593867,1735121462738,-151.0,0.00010196,2,"2024-12-25T10:11:02.738",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593868,1735121462747,-2479.6,0.00010196,2,"2024-12-25T10:11:02.747",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593869,1735121462756,-1468.56,0.00010196,2,"2024-12-25T10:11:02.756",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593870,1735121462766,-560.03,0.00010196,2,"2024-12-25T10:11:02.766",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593871,1735121462775,-769.15,0.00010196,2,"2024-12-25T10:11:02.775",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593872,1735121462785,-920.74,0.00010196,2,"2024-12-25T10:11:02.785",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593873,1735121462794,-2344.16,0.00010196,2,"2024-12-25T10:11:02.794",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593874,1735121462803,-1805.59,0.00010196,2,"2024-12-25T10:11:02.803",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593875,1735121462812,-504.67,0.00010196,2,"2024-12-25T10:11:02.812",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593876,1735121462822,-1997.26,0.00010196,2,"2024-12-25T10:11:02.822",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593877,1735121462831,-151.969522,0.00010196,2,"2024-12-25T10:11:02.831",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593878,1735121462841,-1613.18,0.00010196,2,"2024-12-25T10:11:02.841",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593879,1735121462850,-666.36,0.00010196,2,"2024-12-25T10:11:02.850",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593880,1735121462859,-1498.09,0.00010196,2,"2024-12-25T10:11:02.859",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593881,1735121462869,-1943.67,0.00010196,2,"2024-12-25T10:11:02.869",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593882,1735121462878,-1876.64,0.00010196,2,"2024-12-25T10:11:02.878",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593883,1735121462887,-1700.79,0.00010196,2,"2024-12-25T10:11:02.887",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593884,1735121462897,-1640.81,0.00010196,2,"2024-12-25T10:11:02.897",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593885,1735121462907,-1682.31,0.00010196,2,"2024-12-25T10:11:02.907",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593886,1735121462916,-8293.61,0.00010196,2,"2024-12-25T10:11:02.916",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593887,1735121462926,-3527.51,0.00010196,2,"2024-12-25T10:11:02.926",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593888,1735121462935,-500.0,0.00010196,2,"2024-12-25T10:11:02.935",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593889,1735121462945,-3060.42,0.00010196,2,"2024-12-25T10:11:02.945",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593890,1735121462954,-851.79,0.00010196,2,"2024-12-25T10:11:02.954",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593891,1735121462963,-6706.68,0.00010196,2,"2024-12-25T10:11:02.963",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593892,1735121462973,-1374.29,0.00010196,2,"2024-12-25T10:11:02.973",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593893,1735121462982,-2619.72,0.00010196,2,"2024-12-25T10:11:02.982",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593894,1735121462992,-693.15,0.00010196,2,"2024-12-25T10:11:02.992",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593895,1735121463001,-693.15,0.00010196,2,"2024-12-25T10:11:03.001",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593896,1735121463011,-3932.48,0.00010196,2,"2024-12-25T10:11:03.011",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593897,1735121463022,-1374.79,0.00010196,2,"2024-12-25T10:11:03.022",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593898,1735121463031,-2299.23,0.00010196,2,"2024-12-25T10:11:03.031",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593899,1735121463041,-4634.96,0.00010196,2,"2024-12-25T10:11:03.041",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593900,1735121463050,-3006.95,0.00010196,2,"2024-12-25T10:11:03.050",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593901,1735121463060,-1326.72,0.00010196,2,"2024-12-25T10:11:03.060",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593902,1735121463069,-888.61,0.00010196,2,"2024-12-25T10:11:03.069",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593903,1735121463220,-500.0,0.00010196,2,"2024-12-25T10:11:03.220",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593904,1735121463246,-9073.58,0.00010196,2,"2024-12-25T10:11:03.246",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593905,1735121463256,-1921.57,0.00010196,2,"2024-12-25T10:11:03.256",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593906,1735121463266,-53692.15,0.00010196,2,"2024-12-25T10:11:03.266",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593907,1735121463275,-1503.02,0.00010196,2,"2024-12-25T10:11:03.275",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593908,1735121463285,-1358.91,0.00010196,2,"2024-12-25T10:11:03.285",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593909,1735121463294,-7360.32,0.00010196,2,"2024-12-25T10:11:03.294",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593910,1735121463304,-2968.25,0.00010196,2,"2024-12-25T10:11:03.304",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593911,1735121463314,-4009.21,0.00010196,2,"2024-12-25T10:11:03.314",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593912,1735121463324,-2044.42,0.00010196,2,"2024-12-25T10:11:03.324",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593913,1735121463334,-2747.14,0.00010196,2,"2024-12-25T10:11:03.334",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593914,1735121463345,-1627.45,0.00010196,2,"2024-12-25T10:11:03.345",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593915,1735121463355,-3457.91,0.00010196,2,"2024-12-25T10:11:03.355",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593916,1735121463365,-1267.13,0.00010196,2,"2024-12-25T10:11:03.365",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593917,1735121463375,-5671.23,0.00010196,2,"2024-12-25T10:11:03.375",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593918,1735121463384,-500.0,0.00010196,2,"2024-12-25T10:11:03.384",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593919,1735121463395,-20535.4,0.00010196,2,"2024-12-25T10:11:03.395",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593920,1735121463404,-1689.17,0.00010196,2,"2024-12-25T10:11:03.404",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593921,1735121463414,-802.01,0.00010196,2,"2024-12-25T10:11:03.414",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593922,1735121463424,-1583.26,0.00010196,2,"2024-12-25T10:11:03.424",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593923,1735121463433,-3634.08,0.00010196,2,"2024-12-25T10:11:03.433",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593924,1735121463444,-3070.63,0.00010196,2,"2024-12-25T10:11:03.444",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593925,1735121463454,-1166.31,0.00010196,2,"2024-12-25T10:11:03.454",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593926,1735121463464,-1206.91,0.00010196,2,"2024-12-25T10:11:03.464",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593927,1735121463474,-2467.73,0.00010196,2,"2024-12-25T10:11:03.474",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593928,1735121463484,-935.87,0.00010196,2,"2024-12-25T10:11:03.484",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593929,1735121463493,-500.0,0.00010196,2,"2024-12-25T10:11:03.493",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593930,1735121463504,-9044.59,0.00010196,2,"2024-12-25T10:11:03.504",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593931,1735121463514,-151.0,0.00010196,2,"2024-12-25T10:11:03.514",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593932,1735121463523,-1862.97,0.00010196,2,"2024-12-25T10:11:03.523",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593933,1735121463533,-1585.87,0.00010196,2,"2024-12-25T10:11:03.533",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593934,1735121463543,-1772.41,0.00010196,2,"2024-12-25T10:11:03.543",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593935,1735121463553,-1245.6,0.00010196,2,"2024-12-25T10:11:03.553",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593936,1735121463564,-3339.8,0.00010196,2,"2024-12-25T10:11:03.564",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593937,1735121463575,-2262.02,0.00010196,2,"2024-12-25T10:11:03.575",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593938,1735121463588,-2692.77,0.00010196,2,"2024-12-25T10:11:03.588",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593939,1735121463598,-2972.23,0.00010196,2,"2024-12-25T10:11:03.598",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593940,1735121463608,-500.0,0.00010197,2,"2024-12-25T10:11:03.608",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593941,1735121463619,-500.0,0.00010197,2,"2024-12-25T10:11:03.619",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593942,1735121463631,-606.96380816,0.00010197,2,"2024-12-25T10:11:03.631",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593943,1735121463640,-290.23641098,0.00010197,2,"2024-12-25T10:11:03.640",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593944,1735121463650,-503.41434408,0.00010197,2,"2024-12-25T10:11:03.650",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593945,1735121463662,-500.0,0.00010197,2,"2024-12-25T10:11:03.662",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593946,1735121463672,-500.0,0.00010197,2,"2024-12-25T10:11:03.672",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593947,1735121463681,-500.0,0.00010197,2,"2024-12-25T10:11:03.681",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593948,1735121463691,-500.0,0.00010197,2,"2024-12-25T10:11:03.691",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593949,1735121463701,-500.0,0.00010197,2,"2024-12-25T10:11:03.701",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593950,1735121463710,-500.0,0.00010197,2,"2024-12-25T10:11:03.710",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593951,1735121463720,-500.0,0.00010197,2,"2024-12-25T10:11:03.720",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593952,1735121463729,-500.0,0.00010197,2,"2024-12-25T10:11:03.729",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593953,1735121463739,-500.0,0.00010197,2,"2024-12-25T10:11:03.739",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593954,1735121463748,-500.0,0.00010197,2,"2024-12-25T10:11:03.748",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593955,1735121463758,-500.0,0.00010197,2,"2024-12-25T10:11:03.758",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593956,1735121463767,-641.71,0.00010197,2,"2024-12-25T10:11:03.767",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593957,1735121463777,-754.77,0.00010197,2,"2024-12-25T10:11:03.777",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593958,1735121463786,-500.0,0.00010197,2,"2024-12-25T10:11:03.786",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593959,1735121463796,-518.89,0.00010197,2,"2024-12-25T10:11:03.796",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593960,1735121463805,-500.0,0.00010197,2,"2024-12-25T10:11:03.805",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593961,1735121463815,-517.81296516,0.00010197,2,"2024-12-25T10:11:03.815",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593962,1735121463825,-833.33,0.00010197,2,"2024-12-25T10:11:03.825",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593963,1735121463836,-500.0,0.00010197,2,"2024-12-25T10:11:03.836",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593964,1735121463845,-500.0,0.00010197,2,"2024-12-25T10:11:03.845",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593965,1735121463855,-500.0,0.00010197,2,"2024-12-25T10:11:03.855",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593966,1735121463865,-500.0,0.00010197,2,"2024-12-25T10:11:03.865",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593967,1735121463875,-500.0,0.00010197,2,"2024-12-25T10:11:03.875",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593968,1735121463884,-500.0,0.00010197,2,"2024-12-25T10:11:03.884",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593969,1735121463894,-1035.88,0.00010197,2,"2024-12-25T10:11:03.894",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593970,1735121463905,-500.0,0.00010197,2,"2024-12-25T10:11:03.905",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593971,1735121463915,-1283.86,0.00010197,2,"2024-12-25T10:11:03.915",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593972,1735121463925,-500.0,0.00010197,2,"2024-12-25T10:11:03.925",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593973,1735121463935,-500.0,0.00010197,2,"2024-12-25T10:11:03.935",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593974,1735121463945,-1773.8,0.00010197,2,"2024-12-25T10:11:03.945",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593975,1735121463955,-614.02,0.00010197,2,"2024-12-25T10:11:03.955",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593976,1735121463965,-500.0,0.00010197,2,"2024-12-25T10:11:03.965",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593977,1735121463975,-500.0,0.00010197,2,"2024-12-25T10:11:03.975",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593978,1735121463984,-500.0,0.00010197,2,"2024-12-25T10:11:03.984",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593979,1735121463994,-500.0,0.00010197,2,"2024-12-25T10:11:03.994",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593980,1735121464004,-860.33,0.00010197,2,"2024-12-25T10:11:04.004",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593981,1735121464013,-500.0,0.00010197,2,"2024-12-25T10:11:04.013",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593982,1735121464022,-500.0,0.00010197,2,"2024-12-25T10:11:04.022",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593983,1735121464031,-526.28341321,0.00010197,2,"2024-12-25T10:11:04.031",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593984,1735121464040,-500.0,0.00010197,2,"2024-12-25T10:11:04.040",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593985,1735121464050,-569.32,0.00010197,2,"2024-12-25T10:11:04.050",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593986,1735121464059,-764.7,0.00010197,2,"2024-12-25T10:11:04.059",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593987,1735121464069,-500.0,0.00010197,2,"2024-12-25T10:11:04.069",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593988,1735121464079,-500.0,0.00010197,2,"2024-12-25T10:11:04.079",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593989,1735121464088,-1260.5,0.00010197,2,"2024-12-25T10:11:04.088",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593990,1735121464098,-500.0,0.00010197,2,"2024-12-25T10:11:04.098",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593991,1735121464107,-1019.49,0.00010197,2,"2024-12-25T10:11:04.107",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593992,1735121464117,-699.0,0.00010197,2,"2024-12-25T10:11:04.117",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593993,1735121464126,-533.88091737,0.00010197,2,"2024-12-25T10:11:04.126",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593994,1735121464137,-672.84,0.00010197,2,"2024-12-25T10:11:04.137",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593995,1735121464147,-500.0,0.00010197,2,"2024-12-25T10:11:04.147",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593996,1735121464156,-528.2607824,0.00010197,2,"2024-12-25T10:11:04.156",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593997,1735121464166,-1504.08,0.00010197,2,"2024-12-25T10:11:04.166",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593998,1735121464176,-1418.39,0.00010197,2,"2024-12-25T10:11:04.176",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346593999,1735121464186,-621.69,0.00010197,2,"2024-12-25T10:11:04.186",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594000,1735121464196,-688.96,0.00010197,2,"2024-12-25T10:11:04.196",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594001,1735121464205,-589.29,0.00010197,2,"2024-12-25T10:11:04.205",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594002,1735121464215,-500.0,0.00010197,2,"2024-12-25T10:11:04.215",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594003,1735121464225,-500.0,0.00010197,2,"2024-12-25T10:11:04.225",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594004,1735121464234,-195.10305265,0.00010197,2,"2024-12-25T10:11:04.234",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594005,1735121464243,-500.0,0.00010197,2,"2024-12-25T10:11:04.243",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594006,1735121464253,-500.0,0.00010197,2,"2024-12-25T10:11:04.253",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594007,1735121464262,-500.0,0.00010197,2,"2024-12-25T10:11:04.262",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594008,1735121464272,-500.0,0.00010197,2,"2024-12-25T10:11:04.272",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594009,1735121464282,-500.0,0.00010197,2,"2024-12-25T10:11:04.282",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594010,1735121464292,-500.0,0.00010197,2,"2024-12-25T10:11:04.292",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594011,1735121464302,-538.38,0.00010197,2,"2024-12-25T10:11:04.302",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594012,1735121464312,-500.0,0.00010197,2,"2024-12-25T10:11:04.312",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594013,1735121464322,-500.0,0.00010197,2,"2024-12-25T10:11:04.322",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594014,1735121464333,-500.0,0.00010197,2,"2024-12-25T10:11:04.333",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594015,1735121464343,-500.0,0.00010197,2,"2024-12-25T10:11:04.343",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594016,1735121464353,-1567.43,0.00010197,2,"2024-12-25T10:11:04.353",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594017,1735121464363,-785.09,0.00010197,2,"2024-12-25T10:11:04.363",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594018,1735121464372,-445.0691028,0.00010197,2,"2024-12-25T10:11:04.372",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594019,1735121464382,-500.0,0.00010197,2,"2024-12-25T10:11:04.382",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594020,1735121464391,-500.0,0.00010197,2,"2024-12-25T10:11:04.391",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594021,1735121464401,-500.0,0.00010197,2,"2024-12-25T10:11:04.401",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594022,1735121464411,-3424.27,0.00010197,2,"2024-12-25T10:11:04.411",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594023,1735121464421,-500.0,0.00010197,2,"2024-12-25T10:11:04.421",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594024,1735121464431,-500.0,0.00010197,2,"2024-12-25T10:11:04.431",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594025,1735121464440,-500.0,0.00010197,2,"2024-12-25T10:11:04.440",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594026,1735121464458,-3150.72,0.00010197,2,"2024-12-25T10:11:04.458",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594027,1735121464468,-996.19,0.00010197,2,"2024-12-25T10:11:04.468",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594028,1735121464478,-500.0,0.00010197,2,"2024-12-25T10:11:04.478",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594029,1735121464488,-1011.13,0.00010197,2,"2024-12-25T10:11:04.488",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594030,1735121464501,-500.0,0.00010197,2,"2024-12-25T10:11:04.501",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594031,1735121464511,-500.0,0.00010197,2,"2024-12-25T10:11:04.511",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594032,1735121464521,-797.8,0.00010197,2,"2024-12-25T10:11:04.521",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594033,1735121464535,-500.0,0.00010197,2,"2024-12-25T10:11:04.535",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594034,1735121464548,-500.0,0.00010197,2,"2024-12-25T10:11:04.548",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594035,1735121464559,-622.07,0.00010197,2,"2024-12-25T10:11:04.559",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594036,1735121464570,-836.61,0.00010197,2,"2024-12-25T10:11:04.570",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594037,1735121464581,-1525.99,0.00010197,2,"2024-12-25T10:11:04.581",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594038,1735121464593,-500.0,0.00010197,2,"2024-12-25T10:11:04.593",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594039,1735121464603,-500.0,0.00010197,2,"2024-12-25T10:11:04.603",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594040,1735121464614,-500.0,0.00010197,2,"2024-12-25T10:11:04.614",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594041,1735121464627,-500.0,0.00010197,2,"2024-12-25T10:11:04.627",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594042,1735121464637,-500.0,0.00010197,2,"2024-12-25T10:11:04.637",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594043,1735121464648,-500.0,0.00010197,2,"2024-12-25T10:11:04.648",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594044,1735121464662,-503.60555263,0.00010197,2,"2024-12-25T10:11:04.662",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594045,1735121464673,-500.0,0.00010197,2,"2024-12-25T10:11:04.673",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594046,1735121464682,-500.0,0.00010197,2,"2024-12-25T10:11:04.682",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594047,1735121464692,-1664.1,0.00010197,2,"2024-12-25T10:11:04.692",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594048,1735121464702,-832.11,0.00010197,2,"2024-12-25T10:11:04.702",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594049,1735121464711,-625.98,0.00010197,2,"2024-12-25T10:11:04.711",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594050,1735121464721,-500.0,0.00010197,2,"2024-12-25T10:11:04.721",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594051,1735121464730,-500.0,0.00010197,2,"2024-12-25T10:11:04.730",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594052,1735121464740,-609.36,0.00010197,2,"2024-12-25T10:11:04.740",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594053,1735121464750,-1579.22,0.00010197,2,"2024-12-25T10:11:04.750",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594054,1735121464760,-667.35,0.00010197,2,"2024-12-25T10:11:04.760",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594055,1735121464769,-500.0,0.00010197,2,"2024-12-25T10:11:04.769",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594056,1735121464779,-500.0,0.00010197,2,"2024-12-25T10:11:04.779",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594057,1735121464788,-500.0,0.00010197,2,"2024-12-25T10:11:04.788",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594058,1735121464798,-1634.64,0.00010197,2,"2024-12-25T10:11:04.798",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594059,1735121464807,-500.0,0.00010197,2,"2024-12-25T10:11:04.807",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594060,1735121464816,-1076.86,0.00010197,2,"2024-12-25T10:11:04.816",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594061,1735121464827,-620.97,0.00010197,2,"2024-12-25T10:11:04.827",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594062,1735121464836,-500.0,0.00010197,2,"2024-12-25T10:11:04.836",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594063,1735121464846,-811.35,0.00010197,2,"2024-12-25T10:11:04.846",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594064,1735121464855,-1068.35,0.00010197,2,"2024-12-25T10:11:04.855",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594065,1735121464864,-2333.75,0.00010197,2,"2024-12-25T10:11:04.864",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594066,1735121464873,-521.14853747,0.00010197,2,"2024-12-25T10:11:04.873",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594067,1735121464882,-500.0,0.00010197,2,"2024-12-25T10:11:04.882",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594068,1735121464892,-1911.61,0.00010197,2,"2024-12-25T10:11:04.892",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594069,1735121464901,-606.76,0.00010197,2,"2024-12-25T10:11:04.901",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594070,1735121464910,-1683.53,0.00010197,2,"2024-12-25T10:11:04.910",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594071,1735121464919,-500.0,0.00010197,2,"2024-12-25T10:11:04.919",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594072,1735121464929,-500.0,0.00010197,2,"2024-12-25T10:11:04.929",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594073,1735121464938,-500.0,0.00010197,2,"2024-12-25T10:11:04.938",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594074,1735121464947,-1524.63,0.00010197,2,"2024-12-25T10:11:04.947",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594075,1735121464957,-500.0,0.00010197,2,"2024-12-25T10:11:04.957",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594076,1735121464966,-500.0,0.00010197,2,"2024-12-25T10:11:04.966",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594077,1735121464975,-500.0,0.00010197,2,"2024-12-25T10:11:04.975",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594078,1735121464984,-500.0,0.00010197,2,"2024-12-25T10:11:04.984",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594079,1735121464993,-500.0,0.00010197,2,"2024-12-25T10:11:04.993",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594080,1735121465003,-500.0,0.00010197,2,"2024-12-25T10:11:05.003",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594081,1735121465012,-500.0,0.00010197,2,"2024-12-25T10:11:05.012",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594082,1735121465021,-1449.36,0.00010197,2,"2024-12-25T10:11:05.021",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594083,1735121465030,-500.0,0.00010197,2,"2024-12-25T10:11:05.030",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594084,1735121465040,-500.0,0.00010197,2,"2024-12-25T10:11:05.040",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594085,1735121465050,-509.98667882,0.00010197,2,"2024-12-25T10:11:05.050",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594086,1735121465059,-263.38355225,0.00010197,2,"2024-12-25T10:11:05.059",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594087,1735121465068,-696.05,0.00010197,2,"2024-12-25T10:11:05.068",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594088,1735121465078,-500.0,0.00010197,2,"2024-12-25T10:11:05.078",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594089,1735121465087,-500.0,0.00010197,2,"2024-12-25T10:11:05.087",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594090,1735121465096,-2347.52,0.00010197,2,"2024-12-25T10:11:05.096",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594091,1735121465105,-453.04814283,0.00010197,2,"2024-12-25T10:11:05.105",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594092,1735121465116,-500.0,0.00010197,2,"2024-12-25T10:11:05.116",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594093,1735121465125,-500.0,0.00010197,2,"2024-12-25T10:11:05.125",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594094,1735121465134,-1661.27,0.00010197,2,"2024-12-25T10:11:05.134",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594095,1735121465143,-500.0,0.00010197,2,"2024-12-25T10:11:05.143",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594096,1735121465152,-590.1420653,0.00010197,2,"2024-12-25T10:11:05.152",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594097,1735121465162,-2073.3,0.00010197,2,"2024-12-25T10:11:05.162",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594098,1735121465171,-1568.5,0.00010197,2,"2024-12-25T10:11:05.171",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594099,1735121465180,-1919.63,0.00010197,2,"2024-12-25T10:11:05.180",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594100,1735121465189,-500.0,0.00010197,2,"2024-12-25T10:11:05.189",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594101,1735121465198,-500.0,0.00010197,2,"2024-12-25T10:11:05.198",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594102,1735121465207,-500.0,0.00010197,2,"2024-12-25T10:11:05.207",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594103,1735121465216,-743.39,0.00010197,2,"2024-12-25T10:11:05.216",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594104,1735121465226,-500.0,0.00010197,2,"2024-12-25T10:11:05.226",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594105,1735121465235,-500.0,0.00010197,2,"2024-12-25T10:11:05.235",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594106,1735121465245,-1714.75,0.00010197,2,"2024-12-25T10:11:05.245",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594107,1735121465255,-500.0,0.00010197,2,"2024-12-25T10:11:05.255",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594108,1735121465265,-1513.98,0.00010197,2,"2024-12-25T10:11:05.265",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594109,1735121465274,-541.18,0.00010197,2,"2024-12-25T10:11:05.274",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594110,1735121465284,-500.0,0.00010197,2,"2024-12-25T10:11:05.284",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594111,1735121465293,-2338.6,0.00010197,2,"2024-12-25T10:11:05.293",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594112,1735121465303,-500.0,0.00010197,2,"2024-12-25T10:11:05.303",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594113,1735121465312,-1225.73,0.00010197,2,"2024-12-25T10:11:05.312",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594114,1735121465322,-500.0,0.00010197,2,"2024-12-25T10:11:05.322",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594115,1735121465331,-1375.41,0.00010197,2,"2024-12-25T10:11:05.331",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594116,1735121465340,-500.0,0.00010197,2,"2024-12-25T10:11:05.340",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594117,1735121465350,-1366.16,0.00010197,2,"2024-12-25T10:11:05.350",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594118,1735121465359,-500.0,0.00010197,2,"2024-12-25T10:11:05.359",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594119,1735121465368,-1639.91,0.00010197,2,"2024-12-25T10:11:05.368",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594120,1735121465378,-500.0,0.00010197,2,"2024-12-25T10:11:05.378",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594121,1735121465387,-1955.96,0.00010197,2,"2024-12-25T10:11:05.387",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594122,1735121465396,-150.0,0.00010197,2,"2024-12-25T10:11:05.396",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594123,1735121465406,-500.0,0.00010197,2,"2024-12-25T10:11:05.406",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594124,1735121465416,-3499.5,0.00010197,2,"2024-12-25T10:11:05.416",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594125,1735121465425,-500.0,0.00010197,2,"2024-12-25T10:11:05.425",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594126,1735121465435,-1188.38,0.00010197,2,"2024-12-25T10:11:05.435",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594127,1735121465444,-2040.95,0.00010197,2,"2024-12-25T10:11:05.444",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594128,1735121465592,-500.0,0.00010197,2,"2024-12-25T10:11:05.592",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594129,1735121465602,-500.0,0.00010197,2,"2024-12-25T10:11:05.602",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594130,1735121465613,-1523.86,0.00010197,2,"2024-12-25T10:11:05.613",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594131,1735121465622,-500.0,0.00010197,2,"2024-12-25T10:11:05.622",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594132,1735121465633,-655.0,0.00010197,2,"2024-12-25T10:11:05.633",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594133,1735121465642,-1715.1,0.00010197,2,"2024-12-25T10:11:05.642",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594134,1735121465652,-500.0,0.00010197,2,"2024-12-25T10:11:05.652",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594135,1735121465663,-828.33,0.00010197,2,"2024-12-25T10:11:05.663",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594136,1735121465674,-1761.89,0.00010197,2,"2024-12-25T10:11:05.674",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594137,1735121465683,-500.0,0.00010197,2,"2024-12-25T10:11:05.683",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594138,1735121465692,-725.82,0.00010197,2,"2024-12-25T10:11:05.692",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594139,1735121465702,-974.92,0.00010197,2,"2024-12-25T10:11:05.702",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594140,1735121465711,-500.0,0.00010197,2,"2024-12-25T10:11:05.711",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594141,1735121465720,-3784.25,0.00010197,2,"2024-12-25T10:11:05.720",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594142,1735121465730,-500.0,0.00010197,2,"2024-12-25T10:11:05.730",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594143,1735121465739,-458.64991742,0.00010197,2,"2024-12-25T10:11:05.739",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594144,1735121465750,-1730.82,0.00010197,2,"2024-12-25T10:11:05.750",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594145,1735121465759,-2149.07,0.00010197,2,"2024-12-25T10:11:05.759",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594146,1735121465769,-500.0,0.00010197,2,"2024-12-25T10:11:05.769",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594147,1735121465779,-500.0,0.00010197,2,"2024-12-25T10:11:05.779",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594148,1735121465788,-3627.76,0.00010197,2,"2024-12-25T10:11:05.788",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594149,1735121465798,-500.0,0.00010197,2,"2024-12-25T10:11:05.798",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594150,1735121465807,-823.52,0.00010197,2,"2024-12-25T10:11:05.807",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594151,1735121465817,-1031.22,0.00010197,2,"2024-12-25T10:11:05.817",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594152,1735121465826,-776.3,0.00010197,2,"2024-12-25T10:11:05.826",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594153,1735121465836,-693.15,0.00010197,2,"2024-12-25T10:11:05.836",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594154,1735121465845,-1075.53,0.00010197,2,"2024-12-25T10:11:05.845",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594155,1735121465855,-500.0,0.00010197,2,"2024-12-25T10:11:05.855",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594156,1735121465865,-531.14,0.00010197,2,"2024-12-25T10:11:05.865",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594157,1735121465874,-1124.68,0.00010197,2,"2024-12-25T10:11:05.874",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594158,1735121465883,-3422.6,0.00010197,2,"2024-12-25T10:11:05.883",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594159,1735121465893,-500.0,0.00010197,2,"2024-12-25T10:11:05.893",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594160,1735121465902,-712.14,0.00010197,2,"2024-12-25T10:11:05.902",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594161,1735121465911,-1224.79,0.00010197,2,"2024-12-25T10:11:05.911",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594162,1735121465920,-500.0,0.00010197,2,"2024-12-25T10:11:05.920",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594163,1735121465930,-1720.58,0.00010197,2,"2024-12-25T10:11:05.930",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594164,1735121465940,-746.16,0.00010197,2,"2024-12-25T10:11:05.940",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594165,1735121465949,-500.0,0.00010197,2,"2024-12-25T10:11:05.949",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594166,1735121465959,-500.0,0.00010197,2,"2024-12-25T10:11:05.959",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594167,1735121465968,-739.25,0.00010197,2,"2024-12-25T10:11:05.968",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594168,1735121465978,-1480.91,0.00010197,2,"2024-12-25T10:11:05.978",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594169,1735121465987,-500.0,0.00010197,2,"2024-12-25T10:11:05.987",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594170,1735121465997,-769.51,0.00010197,2,"2024-12-25T10:11:05.997",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594171,1735121466007,-500.0,0.00010197,2,"2024-12-25T10:11:06.007",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594172,1735121466016,-924.98,0.00010197,2,"2024-12-25T10:11:06.016",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594173,1735121466025,-500.0,0.00010197,2,"2024-12-25T10:11:06.025",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594174,1735121466034,-2221.08,0.00010197,2,"2024-12-25T10:11:06.034",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594175,1735121466043,-500.0,0.00010197,2,"2024-12-25T10:11:06.043",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594176,1735121466054,-500.0,0.00010197,2,"2024-12-25T10:11:06.054",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594177,1735121466063,-500.0,0.00010197,2,"2024-12-25T10:11:06.063",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594178,1735121466073,-977.04,0.00010197,2,"2024-12-25T10:11:06.073",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594179,1735121466082,-1542.9,0.00010197,2,"2024-12-25T10:11:06.082",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594180,1735121466092,-520.76,0.00010197,2,"2024-12-25T10:11:06.092",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594181,1735121466102,-1452.09,0.00010197,2,"2024-12-25T10:11:06.102",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594182,1735121466111,-500.0,0.00010197,2,"2024-12-25T10:11:06.111",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594183,1735121466120,-500.0,0.00010197,2,"2024-12-25T10:11:06.120",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594184,1735121466131,-500.0,0.00010197,2,"2024-12-25T10:11:06.131",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594185,1735121466141,-1363.46,0.00010197,2,"2024-12-25T10:11:06.141",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594186,1735121466151,-780.78,0.00010197,2,"2024-12-25T10:11:06.151",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594187,1735121466161,-500.0,0.00010197,2,"2024-12-25T10:11:06.161",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594188,1735121466170,-1020.34,0.00010197,2,"2024-12-25T10:11:06.170",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594189,1735121466180,-500.0,0.00010197,2,"2024-12-25T10:11:06.180",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594190,1735121466190,-500.0,0.00010197,2,"2024-12-25T10:11:06.190",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594191,1735121466199,-979.88,0.00010197,2,"2024-12-25T10:11:06.199",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594192,1735121466209,-500.0,0.00010197,2,"2024-12-25T10:11:06.209",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594193,1735121466224,-500.0,0.00010197,2,"2024-12-25T10:11:06.224",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594194,1735121466235,-500.0,0.00010197,2,"2024-12-25T10:11:06.235",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594195,1735121466244,-656.77,0.00010197,2,"2024-12-25T10:11:06.244",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594196,1735121466254,-1057.62,0.00010197,2,"2024-12-25T10:11:06.254",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594197,1735121466263,-500.0,0.00010197,2,"2024-12-25T10:11:06.263",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594198,1735121466277,-500.0,0.00010197,2,"2024-12-25T10:11:06.277",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594199,1735121466287,-500.0,0.00010197,2,"2024-12-25T10:11:06.287",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594200,1735121466296,-709.78,0.00010197,2,"2024-12-25T10:11:06.296",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594201,1735121466307,-500.0,0.00010198,2,"2024-12-25T10:11:06.307",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594202,1735121466317,-639.34,0.00010198,2,"2024-12-25T10:11:06.317",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594203,1735121466327,-500.0,0.00010198,2,"2024-12-25T10:11:06.327",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594204,1735121466336,-500.0,0.00010198,2,"2024-12-25T10:11:06.336",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594205,1735121466346,-556.08,0.00010198,2,"2024-12-25T10:11:06.346",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594206,1735121466356,-500.0,0.00010198,2,"2024-12-25T10:11:06.356",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594207,1735121466365,-598.66,0.00010198,2,"2024-12-25T10:11:06.365",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594208,1735121466375,-1344.15,0.00010198,2,"2024-12-25T10:11:06.375",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594209,1735121466385,-500.0,0.00010198,2,"2024-12-25T10:11:06.385",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594210,1735121466395,-500.0,0.00010198,2,"2024-12-25T10:11:06.395",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594211,1735121466405,-1016.93,0.00010198,2,"2024-12-25T10:11:06.405",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594212,1735121466415,-500.46,0.00010198,2,"2024-12-25T10:11:06.415",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594213,1735121466425,-500.0,0.00010198,2,"2024-12-25T10:11:06.425",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594214,1735121466435,-1001.48,0.00010198,2,"2024-12-25T10:11:06.435",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594215,1735121466445,-976.85,0.00010198,2,"2024-12-25T10:11:06.445",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594216,1735121466455,-500.0,0.00010198,2,"2024-12-25T10:11:06.455",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594217,1735121466464,-500.0,0.00010198,2,"2024-12-25T10:11:06.464",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594218,1735121466474,-150.0,0.00010198,2,"2024-12-25T10:11:06.474",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594219,1735121466484,-500.0,0.00010198,2,"2024-12-25T10:11:06.484",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594220,1735121466493,-980.1,0.00010198,2,"2024-12-25T10:11:06.493",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594221,1735121466503,-500.0,0.00010198,2,"2024-12-25T10:11:06.503",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594222,1735121466513,-837.36,0.00010198,2,"2024-12-25T10:11:06.513",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594223,1735121466523,-568.88,0.00010198,2,"2024-12-25T10:11:06.523",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594224,1735121466533,-500.0,0.00010198,2,"2024-12-25T10:11:06.533",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594225,1735121466542,-500.0,0.00010198,2,"2024-12-25T10:11:06.542",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594226,1735121466552,-500.0,0.00010198,2,"2024-12-25T10:11:06.552",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594227,1735121466562,-500.0,0.00010198,2,"2024-12-25T10:11:06.562",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594228,1735121466571,-500.0,0.00010198,2,"2024-12-25T10:11:06.571",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594229,1735121466584,-500.0,0.00010198,2,"2024-12-25T10:11:06.584",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594230,1735121466594,-500.0,0.00010198,2,"2024-12-25T10:11:06.594",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594231,1735121466610,-705.3,0.00010198,2,"2024-12-25T10:11:06.610",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594232,1735121466630,-500.0,0.00010198,2,"2024-12-25T10:11:06.630",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594233,1735121466648,-1242.55,0.00010198,2,"2024-12-25T10:11:06.648",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594234,1735121466669,-500.0,0.00010198,2,"2024-12-25T10:11:06.669",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594235,1735121466684,-500.0,0.00010198,2,"2024-12-25T10:11:06.684",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594236,1735121466702,-1248.3,0.00010198,2,"2024-12-25T10:11:06.702",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594237,1735121466722,-500.0,0.00010198,2,"2024-12-25T10:11:06.722",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594238,1735121466753,-691.21,0.00010198,2,"2024-12-25T10:11:06.753",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594239,1735121466773,-500.0,0.00010198,2,"2024-12-25T10:11:06.773",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594240,1735121466793,-1652.81,0.00010198,2,"2024-12-25T10:11:06.793",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594241,1735121466812,-500.0,0.00010198,2,"2024-12-25T10:11:06.812",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594242,1735121466828,-500.0,0.00010198,2,"2024-12-25T10:11:06.828",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594243,1735121466845,-584.14,0.00010198,2,"2024-12-25T10:11:06.845",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594244,1735121466861,-150.0,0.00010203,2,"2024-12-25T10:11:06.861",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594245,1735121466877,-150.0,0.00010205,2,"2024-12-25T10:11:06.877",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594246,1735121466895,-150.0,0.00010206,2,"2024-12-25T10:11:06.895",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594247,1735121466911,-150.0,0.00010208,2,"2024-12-25T10:11:06.911",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594248,1735121466927,-150.0,0.00010208,2,"2024-12-25T10:11:06.927",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594249,1735121466942,-150.0,0.00010208,2,"2024-12-25T10:11:06.942",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594250,1735121466958,-150.0,0.00010213,2,"2024-12-25T10:11:06.958",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594251,1735121466973,-150.85780981,0.00010214,2,"2024-12-25T10:11:06.973",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594252,1735121466988,-150.0,0.00010222,2,"2024-12-25T10:11:06.988",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594253,1735121467003,-150.0,0.00010223,2,"2024-12-25T10:11:07.003",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594254,1735121467018,-388.23,0.00010223,2,"2024-12-25T10:11:07.018",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594255,1735121467033,-150.0,0.00010225,2,"2024-12-25T10:11:07.033",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594256,1735121467049,-150.0,0.00010226,2,"2024-12-25T10:11:07.049",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594257,1735121467064,-150.0,0.00010228,2,"2024-12-25T10:11:07.064",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594258,1735121467080,-150.0,0.00010231,2,"2024-12-25T10:11:07.080",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594259,1735121467094,-150.0,0.00010232,2,"2024-12-25T10:11:07.094",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594260,1735121467108,-1500.0,0.00010236,2,"2024-12-25T10:11:07.108",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594261,1735121467122,-150.0,0.00010238,2,"2024-12-25T10:11:07.122",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594262,1735121467137,-1500.0,0.0001024,2,"2024-12-25T10:11:07.137",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594263,1735121467152,-150.0,0.00010247,2,"2024-12-25T10:11:07.152",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594264,1735121467167,-150.0,0.00010248,2,"2024-12-25T10:11:07.167",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594265,1735121467183,-150.0,0.0001025,2,"2024-12-25T10:11:07.183",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594266,1735121467197,-150.0,0.00010254,2,"2024-12-25T10:11:07.197",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594267,1735121467213,-150.0,0.00010254,2,"2024-12-25T10:11:07.213",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594268,1735121467231,-150.0,0.00010262,2,"2024-12-25T10:11:07.231",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594269,1735121467255,-150.0,0.00010268,2,"2024-12-25T10:11:07.255",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594270,1735121467270,-1500.0,0.0001027,2,"2024-12-25T10:11:07.270",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594271,1735121467284,-150.0,0.00010275,2,"2024-12-25T10:11:07.284",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594272,1735121467300,-150.0,0.00010281,2,"2024-12-25T10:11:07.300",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594273,1735121467314,-150.0,0.00010284,2,"2024-12-25T10:11:07.314",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594274,1735121467329,-150.0,0.00010285,2,"2024-12-25T10:11:07.329",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594275,1735121467344,-150.0,0.00010287,2,"2024-12-25T10:11:07.344",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594276,1735121467359,-150.0,0.00010288,2,"2024-12-25T10:11:07.359",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594277,1735121467378,-150.0,0.0001029,2,"2024-12-25T10:11:07.378",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594278,1735121467393,-150.0,0.00010291,2,"2024-12-25T10:11:07.393",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594279,1735121467408,-150.0,0.00010293,2,"2024-12-25T10:11:07.408",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594280,1735121467423,-150.0,0.00010294,2,"2024-12-25T10:11:07.423",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594281,1735121467438,-150.0,0.00010296,2,"2024-12-25T10:11:07.438",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594282,1735121467453,-150.0,0.00010296,2,"2024-12-25T10:11:07.453",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594283,1735121467469,-150.0,0.00010296,2,"2024-12-25T10:11:07.469",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594284,1735121467493,-150.0,0.00010298,2,"2024-12-25T10:11:07.493",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594285,1735121467508,-150.0,0.00010301,2,"2024-12-25T10:11:07.508",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594286,1735121467523,-150.0,0.00010301,2,"2024-12-25T10:11:07.523",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594287,1735121467538,-150.0,0.00010309,2,"2024-12-25T10:11:07.538",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594288,1735121467553,-150.0,0.00010315,2,"2024-12-25T10:11:07.553",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594289,1735121467570,-150.0,0.00010319,2,"2024-12-25T10:11:07.570",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594290,1735121467587,-1082.873722,0.00010323,2,"2024-12-25T10:11:07.587",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594291,1735121467602,-150.0,0.00010324,2,"2024-12-25T10:11:07.602",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594292,1735121467617,-4702.1872132,0.00010325,2,"2024-12-25T10:11:07.617",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594293,1735121467632,-769.51,0.00010325,2,"2024-12-25T10:11:07.632",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594294,1735121467647,-150.0,0.00010326,2,"2024-12-25T10:11:07.647",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594295,1735121467663,-769.51,0.00010327,2,"2024-12-25T10:11:07.663",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594296,1735121467678,-150.0,0.00010328,2,"2024-12-25T10:11:07.678",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594297,1735121467693,-769.51,0.00010328,2,"2024-12-25T10:11:07.693",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594298,1735121467708,-200.0,0.00010329,2,"2024-12-25T10:11:07.708",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594299,1735121467722,-200.0,0.00010329,2,"2024-12-25T10:11:07.722",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594300,1735121467743,-2000.0,0.00010329,2,"2024-12-25T10:11:07.743",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594301,1735121467758,-200.0,0.00010329,2,"2024-12-25T10:11:07.758",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594302,1735121467773,-500.0,0.00010333,2,"2024-12-25T10:11:07.773",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594303,1735121467789,-313.99927278,0.0001037,2,"2024-12-25T10:11:07.789",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594304,1735121467804,-6538.33955311,0.0001037,2,"2024-12-25T10:11:07.804",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594305,1735121467819,-429.10429252,0.00010403,2,"2024-12-25T10:11:07.819",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594306,1735121467834,-1233.25,0.00010427,2,"2024-12-25T10:11:07.834",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594307,1735121467849,-200.0,0.00010432,2,"2024-12-25T10:11:07.849",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594308,1735121467863,-2000.0,0.00010432,2,"2024-12-25T10:11:07.863",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594309,1735121467878,-200.0,0.00010432,2,"2024-12-25T10:11:07.878",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594310,1735121467893,-54718.0,0.00010438,2,"2024-12-25T10:11:07.893",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594311,1735121467907,-693.15,0.00010443,2,"2024-12-25T10:11:07.907",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594312,1735121467922,-13026.0651849,0.00010444,2,"2024-12-25T10:11:07.922",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594313,1735121467937,-1246.76,0.00010468,2,"2024-12-25T10:11:07.937",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594314,1735121467951,-1033.66,0.00010468,2,"2024-12-25T10:11:07.951",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594315,1735121467966,-500.0,0.00010468,2,"2024-12-25T10:11:07.966",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594316,1735121467983,-1172.34,0.00010468,2,"2024-12-25T10:11:07.983",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594317,1735121467998,-694.38,0.00010468,2,"2024-12-25T10:11:07.998",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594318,1735121468013,-881.0,0.00010468,2,"2024-12-25T10:11:08.013",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594319,1735121468029,-599.08,0.00010468,2,"2024-12-25T10:11:08.029",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594320,1735121468044,-13394.14,0.00010468,2,"2024-12-25T10:11:08.044",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594321,1735121468059,-2786.16,0.00010468,2,"2024-12-25T10:11:08.059",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594322,1735121468075,-1903.24,0.00010468,2,"2024-12-25T10:11:08.075",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594323,1735121468090,-1462.27,0.00010468,2,"2024-12-25T10:11:08.090",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594324,1735121468105,-2074.85,0.00010468,2,"2024-12-25T10:11:08.105",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594325,1735121468120,-4376.75,0.00010468,2,"2024-12-25T10:11:08.120",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594326,1735121468136,-756.55,0.00010468,2,"2024-12-25T10:11:08.136",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594327,1735121468150,-3657.39,0.00010468,2,"2024-12-25T10:11:08.150",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594328,1735121468165,-4051.51,0.00010468,2,"2024-12-25T10:11:08.165",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594329,1735121468181,-1906.69,0.00010468,2,"2024-12-25T10:11:08.181",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594330,1735121468197,-1159.21,0.00010468,2,"2024-12-25T10:11:08.197",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594331,1735121468213,-516.16,0.00010468,2,"2024-12-25T10:11:08.213",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594332,1735121468228,-11085.49,0.00010468,2,"2024-12-25T10:11:08.228",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594333,1735121468247,-508.06,0.00010468,2,"2024-12-25T10:11:08.247",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594334,1735121468264,-1283.63,0.00010468,2,"2024-12-25T10:11:08.264",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594335,1735121468490,-500.0,0.00010468,2,"2024-12-25T10:11:08.490",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594336,1735121468503,-2472.66,0.00010468,2,"2024-12-25T10:11:08.503",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594337,1735121468513,-1443.23,0.00010468,2,"2024-12-25T10:11:08.513",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594338,1735121468523,-1540.35,0.00010468,2,"2024-12-25T10:11:08.523",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594339,1735121468532,-500.0,0.00010468,2,"2024-12-25T10:11:08.532",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594340,1735121468542,-870.83,0.00010468,2,"2024-12-25T10:11:08.542",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594341,1735121468551,-1453.43,0.00010468,2,"2024-12-25T10:11:08.551",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594342,1735121468562,-1025.38,0.00010468,2,"2024-12-25T10:11:08.562",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594343,1735121468572,-500.0,0.00010468,2,"2024-12-25T10:11:08.572",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594344,1735121468583,-2432.06,0.00010468,2,"2024-12-25T10:11:08.583",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594345,1735121468593,-500.0,0.00010469,2,"2024-12-25T10:11:08.593",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594346,1735121468603,-500.0,0.00010469,2,"2024-12-25T10:11:08.603",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594347,1735121468612,-500.0,0.00010469,2,"2024-12-25T10:11:08.612",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594348,1735121468623,-500.0,0.00010469,2,"2024-12-25T10:11:08.623",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594349,1735121468632,-737.01,0.00010469,2,"2024-12-25T10:11:08.632",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594350,1735121468641,-500.0,0.00010469,2,"2024-12-25T10:11:08.641",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594351,1735121468650,-500.0,0.00010469,2,"2024-12-25T10:11:08.650",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594352,1735121468661,-500.0,0.00010469,2,"2024-12-25T10:11:08.661",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594353,1735121468670,-500.0,0.00010469,2,"2024-12-25T10:11:08.670",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594354,1735121468680,-500.0,0.00010469,2,"2024-12-25T10:11:08.680",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594355,1735121468689,-837.04,0.00010469,2,"2024-12-25T10:11:08.689",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594356,1735121468700,-531.4,0.00010469,2,"2024-12-25T10:11:08.700",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594357,1735121468709,-267.93522574,0.00010469,2,"2024-12-25T10:11:08.709",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594358,1735121468719,-500.0,0.00010469,2,"2024-12-25T10:11:08.719",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594359,1735121468729,-380.72811842,0.00010469,2,"2024-12-25T10:11:08.729",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594360,1735121468738,-599.92,0.00010469,2,"2024-12-25T10:11:08.738",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594361,1735121468748,-1324.48,0.00010469,2,"2024-12-25T10:11:08.748",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594362,1735121468758,-500.0,0.00010469,2,"2024-12-25T10:11:08.758",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594363,1735121468767,-542.46,0.00010469,2,"2024-12-25T10:11:08.767",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594364,1735121468777,-500.0,0.00010469,2,"2024-12-25T10:11:08.777",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594365,1735121468787,-500.0,0.00010469,2,"2024-12-25T10:11:08.787",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594366,1735121468797,-988.6,0.00010469,2,"2024-12-25T10:11:08.797",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594367,1735121468807,-729.38,0.00010469,2,"2024-12-25T10:11:08.807",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594368,1735121468817,-578.71,0.00010469,2,"2024-12-25T10:11:08.817",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594369,1735121468827,-500.0,0.00010469,2,"2024-12-25T10:11:08.827",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594370,1735121468836,-686.11,0.00010469,2,"2024-12-25T10:11:08.836",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594371,1735121468845,-500.0,0.00010469,2,"2024-12-25T10:11:08.845",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594372,1735121468855,-868.17,0.00010469,2,"2024-12-25T10:11:08.855",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594373,1735121468864,-500.0,0.00010469,2,"2024-12-25T10:11:08.864",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594374,1735121468875,-500.0,0.00010469,2,"2024-12-25T10:11:08.875",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594375,1735121468885,-554.5,0.00010469,2,"2024-12-25T10:11:08.885",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594376,1735121468894,-500.0,0.00010469,2,"2024-12-25T10:11:08.894",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594377,1735121468904,-500.0,0.00010469,2,"2024-12-25T10:11:08.904",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594378,1735121468913,-937.72,0.00010469,2,"2024-12-25T10:11:08.913",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594379,1735121468923,-500.0,0.00010469,2,"2024-12-25T10:11:08.923",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594380,1735121468932,-500.0,0.00010469,2,"2024-12-25T10:11:08.932",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594381,1735121468942,-500.0,0.00010469,2,"2024-12-25T10:11:08.942",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594382,1735121468951,-500.0,0.00010469,2,"2024-12-25T10:11:08.951",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594383,1735121468960,-500.0,0.00010469,2,"2024-12-25T10:11:08.960",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594384,1735121468970,-500.0,0.00010469,2,"2024-12-25T10:11:08.970",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594385,1735121468980,-500.0,0.00010469,2,"2024-12-25T10:11:08.980",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594386,1735121468990,-500.0,0.00010469,2,"2024-12-25T10:11:08.990",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594387,1735121468999,-1147.25,0.00010469,2,"2024-12-25T10:11:08.999",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594388,1735121469009,-1955.227982,0.00010469,2,"2024-12-25T10:11:09.009",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594389,1735121469019,-1918.8046,0.00010469,2,"2024-12-25T10:11:09.019",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594390,1735121469028,-500.0,0.00010469,2,"2024-12-25T10:11:09.028",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594391,1735121469038,-968.95,0.00010469,2,"2024-12-25T10:11:09.038",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594392,1735121469047,-965.34,0.00010469,2,"2024-12-25T10:11:09.047",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594393,1735121469057,-500.0,0.00010469,2,"2024-12-25T10:11:09.057",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594394,1735121469067,-580.71,0.00010469,2,"2024-12-25T10:11:09.067",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594395,1735121469076,-500.0,0.00010469,2,"2024-12-25T10:11:09.076",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594396,1735121469086,-500.0,0.00010469,2,"2024-12-25T10:11:09.086",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594397,1735121469096,-1001.52,0.00010469,2,"2024-12-25T10:11:09.096",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594398,1735121469105,-562.22,0.00010469,2,"2024-12-25T10:11:09.105",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594399,1735121469115,-500.0,0.00010469,2,"2024-12-25T10:11:09.115",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594400,1735121469124,-500.0,0.00010469,2,"2024-12-25T10:11:09.124",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594401,1735121469133,-500.0,0.00010469,2,"2024-12-25T10:11:09.133",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594402,1735121469143,-500.0,0.00010469,2,"2024-12-25T10:11:09.143",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594403,1735121469152,-500.0,0.00010469,2,"2024-12-25T10:11:09.152",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594404,1735121469162,-500.0,0.00010469,2,"2024-12-25T10:11:09.162",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594405,1735121469171,-500.0,0.00010469,2,"2024-12-25T10:11:09.171",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594406,1735121469180,-500.0,0.00010469,2,"2024-12-25T10:11:09.180",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594407,1735121469192,-500.0,0.00010469,2,"2024-12-25T10:11:09.192",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594408,1735121469202,-613.96,0.00010469,2,"2024-12-25T10:11:09.202",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594409,1735121469213,-500.0,0.00010469,2,"2024-12-25T10:11:09.213",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594410,1735121469222,-500.0,0.00010469,2,"2024-12-25T10:11:09.222",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594411,1735121469233,-567.43,0.00010469,2,"2024-12-25T10:11:09.233",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594412,1735121469243,-542.45,0.00010469,2,"2024-12-25T10:11:09.243",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594413,1735121469252,-525.92,0.00010469,2,"2024-12-25T10:11:09.252",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594414,1735121469261,-500.0,0.00010469,2,"2024-12-25T10:11:09.261",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594415,1735121469271,-500.0,0.00010469,2,"2024-12-25T10:11:09.271",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594416,1735121469281,-1441.38,0.00010469,2,"2024-12-25T10:11:09.281",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594417,1735121469290,-598.39,0.00010469,2,"2024-12-25T10:11:09.290",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594418,1735121469301,-500.0,0.00010469,2,"2024-12-25T10:11:09.301",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594419,1735121469311,-500.0,0.00010469,2,"2024-12-25T10:11:09.311",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594420,1735121469321,-695.72,0.00010469,2,"2024-12-25T10:11:09.321",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594421,1735121469330,-500.0,0.00010469,2,"2024-12-25T10:11:09.330",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594422,1735121469339,-500.0,0.00010469,2,"2024-12-25T10:11:09.339",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594423,1735121469348,-500.0,0.00010469,2,"2024-12-25T10:11:09.348",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594424,1735121469358,-1567.56,0.00010469,2,"2024-12-25T10:11:09.358",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594425,1735121469368,-500.0,0.00010469,2,"2024-12-25T10:11:09.368",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594426,1735121469377,-500.0,0.00010469,2,"2024-12-25T10:11:09.377",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594427,1735121469387,-563.82,0.00010469,2,"2024-12-25T10:11:09.387",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594428,1735121469396,-500.0,0.00010469,2,"2024-12-25T10:11:09.396",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594429,1735121469406,-1432.67,0.00010469,2,"2024-12-25T10:11:09.406",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594430,1735121469415,-830.1,0.00010469,2,"2024-12-25T10:11:09.415",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594431,1735121469425,-500.0,0.00010469,2,"2024-12-25T10:11:09.425",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594432,1735121469434,-714.64,0.00010469,2,"2024-12-25T10:11:09.434",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594433,1735121469443,-781.04,0.00010469,2,"2024-12-25T10:11:09.443",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594434,1735121469453,-507.47,0.00010469,2,"2024-12-25T10:11:09.453",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594435,1735121469462,-937.79,0.00010469,2,"2024-12-25T10:11:09.462",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594436,1735121469471,-1069.58,0.00010469,2,"2024-12-25T10:11:09.471",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594437,1735121469481,-886.64,0.00010469,2,"2024-12-25T10:11:09.481",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594438,1735121469490,-500.0,0.00010469,2,"2024-12-25T10:11:09.490",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594439,1735121469500,-603.43,0.00010469,2,"2024-12-25T10:11:09.500",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594440,1735121469510,-500.0,0.00010469,2,"2024-12-25T10:11:09.510",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594441,1735121469519,-500.0,0.00010469,2,"2024-12-25T10:11:09.519",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594442,1735121469528,-500.0,0.00010469,2,"2024-12-25T10:11:09.528",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594443,1735121469537,-151.0,0.00010469,2,"2024-12-25T10:11:09.537",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594444,1735121469546,-723.44,0.00010469,2,"2024-12-25T10:11:09.546",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594445,1735121469556,-1652.33,0.00010469,2,"2024-12-25T10:11:09.556",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594446,1735121469566,-1173.57,0.00010469,2,"2024-12-25T10:11:09.566",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594447,1735121469576,-500.0,0.00010469,2,"2024-12-25T10:11:09.576",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594448,1735121469587,-1573.68,0.00010469,2,"2024-12-25T10:11:09.587",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594449,1735121469596,-500.0,0.00010469,2,"2024-12-25T10:11:09.596",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594450,1735121469605,-500.0,0.00010469,2,"2024-12-25T10:11:09.605",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594451,1735121469615,-777.71,0.00010469,2,"2024-12-25T10:11:09.615",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594452,1735121469625,-500.0,0.00010469,2,"2024-12-25T10:11:09.625",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594453,1735121469634,-1198.76,0.00010469,2,"2024-12-25T10:11:09.634",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594454,1735121469643,-500.0,0.00010469,2,"2024-12-25T10:11:09.643",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594455,1735121469652,-583.59,0.00010469,2,"2024-12-25T10:11:09.652",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594456,1735121469663,-500.0,0.00010469,2,"2024-12-25T10:11:09.663",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594457,1735121469673,-332.83620905,0.00010469,2,"2024-12-25T10:11:09.673",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594458,1735121469682,-597.89,0.00010469,2,"2024-12-25T10:11:09.682",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594459,1735121469691,-500.0,0.00010469,2,"2024-12-25T10:11:09.691",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594460,1735121469701,-500.0,0.00010469,2,"2024-12-25T10:11:09.701",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594461,1735121469710,-500.0,0.00010469,2,"2024-12-25T10:11:09.710",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594462,1735121469723,-500.0,0.00010469,2,"2024-12-25T10:11:09.723",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594463,1735121469735,-500.0,0.00010469,2,"2024-12-25T10:11:09.735",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594464,1735121469747,-681.28,0.00010469,2,"2024-12-25T10:11:09.747",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594465,1735121469756,-500.0,0.00010469,2,"2024-12-25T10:11:09.756",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594466,1735121469765,-610.42,0.00010469,2,"2024-12-25T10:11:09.765",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594467,1735121469774,-500.0,0.00010469,2,"2024-12-25T10:11:09.774",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594468,1735121469784,-500.0,0.00010469,2,"2024-12-25T10:11:09.784",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594469,1735121469794,-500.0,0.00010469,2,"2024-12-25T10:11:09.794",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594470,1735121469803,-525.16,0.00010469,2,"2024-12-25T10:11:09.803",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594471,1735121469812,-770.41,0.00010469,2,"2024-12-25T10:11:09.812",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594472,1735121469822,-500.0,0.00010469,2,"2024-12-25T10:11:09.822",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594473,1735121469831,-1372.33,0.00010469,2,"2024-12-25T10:11:09.831",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594474,1735121469841,-500.0,0.00010469,2,"2024-12-25T10:11:09.841",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594475,1735121469850,-500.0,0.00010469,2,"2024-12-25T10:11:09.850",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594476,1735121469859,-866.09,0.00010469,2,"2024-12-25T10:11:09.859",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594477,1735121469869,-500.0,0.00010469,2,"2024-12-25T10:11:09.869",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594478,1735121469878,-500.0,0.00010469,2,"2024-12-25T10:11:09.878",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594479,1735121469888,-500.0,0.00010469,2,"2024-12-25T10:11:09.888",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594480,1735121469897,-1072.75,0.00010469,2,"2024-12-25T10:11:09.897",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594481,1735121469906,-786.63,0.00010469,2,"2024-12-25T10:11:09.906",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594482,1735121469915,-1416.71,0.00010469,2,"2024-12-25T10:11:09.915",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594483,1735121469924,-981.74,0.00010469,2,"2024-12-25T10:11:09.924",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594484,1735121469935,-763.42,0.00010469,2,"2024-12-25T10:11:09.935",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594485,1735121469946,-884.95,0.00010469,2,"2024-12-25T10:11:09.946",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594486,1735121469955,-558.81,0.00010469,2,"2024-12-25T10:11:09.955",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594487,1735121469964,-500.0,0.00010469,2,"2024-12-25T10:11:09.964",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594488,1735121469974,-500.0,0.00010469,2,"2024-12-25T10:11:09.974",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594489,1735121469985,-932.19,0.00010469,2,"2024-12-25T10:11:09.985",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594490,1735121469994,-3266.04,0.00010469,2,"2024-12-25T10:11:09.994",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594491,1735121470004,-782.62,0.00010469,2,"2024-12-25T10:11:10.004",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594492,1735121470013,-1457.68,0.00010469,2,"2024-12-25T10:11:10.013",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594493,1735121470023,-662.95,0.00010469,2,"2024-12-25T10:11:10.023",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594494,1735121470033,-2774.33,0.00010469,2,"2024-12-25T10:11:10.033",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594495,1735121470042,-500.0,0.00010469,2,"2024-12-25T10:11:10.042",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594496,1735121470051,-500.0,0.00010469,2,"2024-12-25T10:11:10.051",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594497,1735121470061,-1032.51,0.00010469,2,"2024-12-25T10:11:10.061",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594498,1735121470070,-614.33,0.00010469,2,"2024-12-25T10:11:10.070",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594499,1735121470080,-868.66,0.00010469,2,"2024-12-25T10:11:10.080",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594500,1735121470090,-1686.95,0.00010469,2,"2024-12-25T10:11:10.090",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594501,1735121470100,-947.76,0.00010469,2,"2024-12-25T10:11:10.100",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594502,1735121470109,-500.0,0.00010469,2,"2024-12-25T10:11:10.109",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594503,1735121470119,-2625.49,0.00010469,2,"2024-12-25T10:11:10.119",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594504,1735121470128,-879.26,0.00010469,2,"2024-12-25T10:11:10.128",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594505,1735121470138,-1120.56,0.00010469,2,"2024-12-25T10:11:10.138",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594506,1735121470147,-651.07,0.00010469,2,"2024-12-25T10:11:10.147",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594507,1735121470157,-693.15,0.00010469,2,"2024-12-25T10:11:10.157",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594508,1735121470166,-9705.56,0.00010469,2,"2024-12-25T10:11:10.166",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594509,1735121470176,-500.0,0.00010469,2,"2024-12-25T10:11:10.176",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594510,1735121470185,-2950.64,0.00010469,2,"2024-12-25T10:11:10.185",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594511,1735121470195,-1954.16,0.00010469,2,"2024-12-25T10:11:10.195",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594512,1735121470204,-415.62063895,0.00010469,2,"2024-12-25T10:11:10.204",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594513,1735121470213,-1521.45,0.00010469,2,"2024-12-25T10:11:10.213",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594514,1735121470223,-602.35,0.00010469,2,"2024-12-25T10:11:10.223",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594515,1735121470238,-500.0,0.00010469,2,"2024-12-25T10:11:10.238",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594516,1735121470248,-5241.9,0.00010469,2,"2024-12-25T10:11:10.248",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594517,1735121470259,-663.43,0.00010469,2,"2024-12-25T10:11:10.259",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594518,1735121470270,-15069.27,0.00010469,2,"2024-12-25T10:11:10.270",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594519,1735121470281,-500.0,0.00010469,2,"2024-12-25T10:11:10.281",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594520,1735121470291,-1726.83,0.00010469,2,"2024-12-25T10:11:10.291",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594521,1735121470302,-500.0,0.00010469,2,"2024-12-25T10:11:10.302",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594522,1735121470313,-1104.72,0.00010469,2,"2024-12-25T10:11:10.313",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594523,1735121470323,-1127.64,0.00010469,2,"2024-12-25T10:11:10.323",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594524,1735121470333,-534.94,0.00010469,2,"2024-12-25T10:11:10.333",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594525,1735121470343,-1026.79,0.00010469,2,"2024-12-25T10:11:10.343",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594526,1735121470352,-896.54,0.00010469,2,"2024-12-25T10:11:10.352",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594527,1735121470362,-2966.46,0.00010469,2,"2024-12-25T10:11:10.362",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594528,1735121470372,-500.0,0.00010469,2,"2024-12-25T10:11:10.372",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594529,1735121470381,-1546.77,0.00010469,2,"2024-12-25T10:11:10.381",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594530,1735121470391,-500.0,0.00010469,2,"2024-12-25T10:11:10.391",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594531,1735121470401,-1386.75,0.00010469,2,"2024-12-25T10:11:10.401",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594532,1735121470412,-607.57,0.00010469,2,"2024-12-25T10:11:10.412",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594533,1735121470422,-674.58,0.00010469,2,"2024-12-25T10:11:10.422",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594534,1735121470432,-500.0,0.00010469,2,"2024-12-25T10:11:10.432",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594535,1735121470442,-1679.97,0.00010469,2,"2024-12-25T10:11:10.442",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594536,1735121470452,-1492.35,0.00010469,2,"2024-12-25T10:11:10.452",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594537,1735121470462,-13122.69,0.00010469,2,"2024-12-25T10:11:10.462",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594538,1735121470472,-3728.81,0.00010469,2,"2024-12-25T10:11:10.472",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594539,1735121470488,-561.67,0.00010469,2,"2024-12-25T10:11:10.488",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594540,1735121470499,-500.0,0.00010469,2,"2024-12-25T10:11:10.499",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594541,1735121470508,-1456.69,0.00010469,2,"2024-12-25T10:11:10.508",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594542,1735121470518,-500.0,0.00010469,2,"2024-12-25T10:11:10.518",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594543,1735121470528,-734.46,0.00010469,2,"2024-12-25T10:11:10.528",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594544,1735121470538,-500.0,0.00010469,2,"2024-12-25T10:11:10.538",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594545,1735121470548,-3844.01,0.00010469,2,"2024-12-25T10:11:10.548",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594546,1735121470559,-949.27,0.00010469,2,"2024-12-25T10:11:10.559",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594547,1735121470570,-1852.35,0.00010469,2,"2024-12-25T10:11:10.570",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594548,1735121470581,-500.0,0.00010469,2,"2024-12-25T10:11:10.581",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594549,1735121470594,-5197.85,0.00010469,2,"2024-12-25T10:11:10.594",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594550,1735121470604,-1573.82,0.00010469,2,"2024-12-25T10:11:10.604",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594551,1735121470613,-500.0,0.00010469,2,"2024-12-25T10:11:10.613",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594552,1735121470623,-597.94,0.00010469,2,"2024-12-25T10:11:10.623",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594553,1735121470635,-9501.48,0.00010469,2,"2024-12-25T10:11:10.635",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594554,1735121470644,-537.41,0.00010469,2,"2024-12-25T10:11:10.644",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594555,1735121470654,-500.0,0.00010469,2,"2024-12-25T10:11:10.654",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594556,1735121470666,-500.0,0.00010469,2,"2024-12-25T10:11:10.666",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594557,1735121470676,-500.0,0.00010469,2,"2024-12-25T10:11:10.676",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594558,1735121470685,-3882.94,0.00010469,2,"2024-12-25T10:11:10.685",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594559,1735121470695,-1703.23,0.00010469,2,"2024-12-25T10:11:10.695",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594560,1735121470705,-6734.4,0.00010469,2,"2024-12-25T10:11:10.705",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594561,1735121470715,-716.78,0.00010469,2,"2024-12-25T10:11:10.715",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594562,1735121470725,-5704.66,0.00010469,2,"2024-12-25T10:11:10.725",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594563,1735121470738,-2327.15,0.00010469,2,"2024-12-25T10:11:10.738",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594564,1735121470748,-500.0,0.00010469,2,"2024-12-25T10:11:10.748",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594565,1735121470758,-1699.39,0.00010469,2,"2024-12-25T10:11:10.758",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594566,1735121470769,-940.67,0.00010469,2,"2024-12-25T10:11:10.769",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594567,1735121470778,-2729.98,0.00010469,2,"2024-12-25T10:11:10.778",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594568,1735121470788,-500.0,0.00010469,2,"2024-12-25T10:11:10.788",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594569,1735121470798,-803.12,0.00010469,2,"2024-12-25T10:11:10.798",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594570,1735121470808,-843.37,0.00010469,2,"2024-12-25T10:11:10.808",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594571,1735121470817,-784.4,0.00010469,2,"2024-12-25T10:11:10.817",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594572,1735121470827,-10516.12,0.00010469,2,"2024-12-25T10:11:10.827",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594573,1735121470837,-500.0,0.00010469,2,"2024-12-25T10:11:10.837",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594574,1735121470848,-4917.21,0.00010469,2,"2024-12-25T10:11:10.848",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594575,1735121470858,-2540.72,0.00010469,2,"2024-12-25T10:11:10.858",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594576,1735121470869,-518.20360037,0.00010469,2,"2024-12-25T10:11:10.869",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594577,1735121470880,-1121.6,0.00010469,2,"2024-12-25T10:11:10.880",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594578,1735121470891,-500.0,0.00010469,2,"2024-12-25T10:11:10.891",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594579,1735121470901,-5236.29,0.00010469,2,"2024-12-25T10:11:10.901",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594580,1735121471066,-1361.9,0.00010469,2,"2024-12-25T10:11:11.066",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594581,1735121471076,-4545.88,0.00010469,2,"2024-12-25T10:11:11.076",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594582,1735121471086,-6600.15,0.00010469,2,"2024-12-25T10:11:11.086",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594583,1735121471097,-1071.33,0.00010469,2,"2024-12-25T10:11:11.097",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594584,1735121471106,-500.0,0.00010469,2,"2024-12-25T10:11:11.106",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594585,1735121471116,-500.0,0.00010469,2,"2024-12-25T10:11:11.116",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594586,1735121471125,-500.0,0.00010469,2,"2024-12-25T10:11:11.125",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594587,1735121471135,-595.64,0.00010469,2,"2024-12-25T10:11:11.135",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594588,1735121471144,-6384.79,0.00010469,2,"2024-12-25T10:11:11.144",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594589,1735121471153,-1995.53,0.00010469,2,"2024-12-25T10:11:11.153",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594590,1735121471163,-500.0,0.00010469,2,"2024-12-25T10:11:11.163",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594591,1735121471172,-16588.38,0.00010469,2,"2024-12-25T10:11:11.172",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594592,1735121471182,-500.0,0.00010469,2,"2024-12-25T10:11:11.182",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594593,1735121471191,-500.0,0.00010469,2,"2024-12-25T10:11:11.191",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594594,1735121471201,-500.0,0.00010469,2,"2024-12-25T10:11:11.201",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594595,1735121471210,-500.0,0.00010469,2,"2024-12-25T10:11:11.210",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594596,1735121471220,-3184.37,0.00010469,2,"2024-12-25T10:11:11.220",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594597,1735121471230,-500.0,0.00010469,2,"2024-12-25T10:11:11.230",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594598,1735121471239,-1137.56,0.00010469,2,"2024-12-25T10:11:11.239",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594599,1735121471248,-1693.06,0.00010469,2,"2024-12-25T10:11:11.248",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594600,1735121471258,-500.0,0.00010469,2,"2024-12-25T10:11:11.258",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594601,1735121471267,-500.0,0.00010469,2,"2024-12-25T10:11:11.267",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594602,1735121471277,-7562.77,0.00010469,2,"2024-12-25T10:11:11.277",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594603,1735121471286,-1211.06,0.00010469,2,"2024-12-25T10:11:11.286",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594604,1735121471296,-500.0,0.00010469,2,"2024-12-25T10:11:11.296",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594605,1735121471305,-2327.36,0.00010469,2,"2024-12-25T10:11:11.305",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594606,1735121471314,-2177.93,0.00010469,2,"2024-12-25T10:11:11.314",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594607,1735121471324,-500.0,0.00010469,2,"2024-12-25T10:11:11.324",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594608,1735121471333,-1704.0,0.00010469,2,"2024-12-25T10:11:11.333",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594609,1735121471342,-500.0,0.00010469,2,"2024-12-25T10:11:11.342",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594610,1735121471351,-500.0,0.00010469,2,"2024-12-25T10:11:11.351",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594611,1735121471360,-829.17,0.00010469,2,"2024-12-25T10:11:11.360",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594612,1735121471370,-1421.94,0.00010469,2,"2024-12-25T10:11:11.370",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594613,1735121471379,-1717.24,0.00010469,2,"2024-12-25T10:11:11.379",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594614,1735121471388,-6920.22,0.00010469,2,"2024-12-25T10:11:11.388",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594615,1735121471398,-1496.25,0.00010469,2,"2024-12-25T10:11:11.398",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594616,1735121471407,-500.0,0.00010469,2,"2024-12-25T10:11:11.407",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594617,1735121471416,-551.78326092,0.00010469,2,"2024-12-25T10:11:11.416",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594618,1735121471425,-1317.1,0.00010469,2,"2024-12-25T10:11:11.425",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594619,1735121471435,-1085.37,0.00010469,2,"2024-12-25T10:11:11.435",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594620,1735121471444,-511.7,0.00010469,2,"2024-12-25T10:11:11.444",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594621,1735121471453,-1025.95,0.00010469,2,"2024-12-25T10:11:11.453",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594622,1735121471462,-812.72,0.00010469,2,"2024-12-25T10:11:11.462",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594623,1735121471472,-1419.97,0.00010469,2,"2024-12-25T10:11:11.472",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594624,1735121471482,-869.54,0.00010469,2,"2024-12-25T10:11:11.482",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594625,1735121471491,-500.0,0.00010469,2,"2024-12-25T10:11:11.491",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594626,1735121471501,-3301.81,0.00010469,2,"2024-12-25T10:11:11.501",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594627,1735121471510,-1612.21,0.00010469,2,"2024-12-25T10:11:11.510",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594628,1735121471520,-500.0,0.00010469,2,"2024-12-25T10:11:11.520",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594629,1735121471529,-500.0,0.00010469,2,"2024-12-25T10:11:11.529",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594630,1735121471538,-2029.64,0.00010469,2,"2024-12-25T10:11:11.538",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594631,1735121471548,-500.0,0.0001047,2,"2024-12-25T10:11:11.548",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594632,1735121471559,-920.93,0.0001047,2,"2024-12-25T10:11:11.559",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594633,1735121471568,-1488.65,0.0001047,2,"2024-12-25T10:11:11.568",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594634,1735121471578,-1437.59,0.0001047,2,"2024-12-25T10:11:11.578",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594635,1735121471591,-1785.18,0.0001047,2,"2024-12-25T10:11:11.591",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594636,1735121471601,-951.43,0.0001047,2,"2024-12-25T10:11:11.601",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594637,1735121471613,-500.0,0.0001047,2,"2024-12-25T10:11:11.613",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594638,1735121471626,-500.0,0.0001047,2,"2024-12-25T10:11:11.626",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594639,1735121471635,-1306.16,0.0001047,2,"2024-12-25T10:11:11.635",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594640,1735121471644,-1421.83,0.0001047,2,"2024-12-25T10:11:11.644",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594641,1735121471653,-1013.58,0.0001047,2,"2024-12-25T10:11:11.653",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594642,1735121471665,-1653.48,0.0001047,2,"2024-12-25T10:11:11.665",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594643,1735121471678,-500.0,0.0001047,2,"2024-12-25T10:11:11.678",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594644,1735121471687,-1070.49,0.0001047,2,"2024-12-25T10:11:11.687",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594645,1735121471696,-2210.41,0.0001047,2,"2024-12-25T10:11:11.696",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594646,1735121471705,-500.0,0.0001047,2,"2024-12-25T10:11:11.705",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594647,1735121471713,-1283.79,0.0001047,2,"2024-12-25T10:11:11.713",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594648,1735121471727,-877.49,0.0001047,2,"2024-12-25T10:11:11.727",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594649,1735121471738,-1508.82,0.0001047,2,"2024-12-25T10:11:11.738",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594650,1735121471748,-500.0,0.0001047,2,"2024-12-25T10:11:11.748",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594651,1735121471758,-1554.05,0.0001047,2,"2024-12-25T10:11:11.758",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594652,1735121471768,-500.0,0.0001047,2,"2024-12-25T10:11:11.768",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594653,1735121471778,-978.36,0.0001047,2,"2024-12-25T10:11:11.778",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594654,1735121471788,-662.42,0.0001047,2,"2024-12-25T10:11:11.788",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594655,1735121471799,-783.59,0.0001047,2,"2024-12-25T10:11:11.799",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594656,1735121471809,-1337.89,0.0001047,2,"2024-12-25T10:11:11.809",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594657,1735121471818,-756.05,0.0001047,2,"2024-12-25T10:11:11.818",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594658,1735121471827,-1322.28,0.0001047,2,"2024-12-25T10:11:11.827",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594659,1735121471837,-769.14,0.0001047,2,"2024-12-25T10:11:11.837",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594660,1735121471847,-2479.6,0.0001047,2,"2024-12-25T10:11:11.847",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594661,1735121471856,-1468.56,0.0001047,2,"2024-12-25T10:11:11.856",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594662,1735121471865,-560.03,0.0001047,2,"2024-12-25T10:11:11.865",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594663,1735121471875,-769.15,0.0001047,2,"2024-12-25T10:11:11.875",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594664,1735121471884,-920.74,0.0001047,2,"2024-12-25T10:11:11.884",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594665,1735121471894,-2344.16,0.0001047,2,"2024-12-25T10:11:11.894",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594666,1735121471904,-1805.59,0.0001047,2,"2024-12-25T10:11:11.904",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594667,1735121471914,-504.67,0.0001047,2,"2024-12-25T10:11:11.914",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594668,1735121471923,-1997.26,0.0001047,2,"2024-12-25T10:11:11.923",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594669,1735121471933,-1613.18,0.0001047,2,"2024-12-25T10:11:11.933",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594670,1735121471943,-666.36,0.0001047,2,"2024-12-25T10:11:11.943",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594671,1735121471952,-1498.09,0.0001047,2,"2024-12-25T10:11:11.952",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594672,1735121471962,-1943.67,0.0001047,2,"2024-12-25T10:11:11.962",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594673,1735121471972,-1876.64,0.0001047,2,"2024-12-25T10:11:11.972",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594674,1735121471983,-1700.79,0.0001047,2,"2024-12-25T10:11:11.983",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594675,1735121471994,-1640.81,0.0001047,2,"2024-12-25T10:11:11.994",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594676,1735121472006,-1682.31,0.0001047,2,"2024-12-25T10:11:12.006",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594677,1735121472016,-8293.61,0.0001047,2,"2024-12-25T10:11:12.016",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594678,1735121472026,-3527.51,0.0001047,2,"2024-12-25T10:11:12.026",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594679,1735121472036,-500.0,0.0001047,2,"2024-12-25T10:11:12.036",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594680,1735121472046,-3060.42,0.0001047,2,"2024-12-25T10:11:12.046",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594681,1735121472055,-851.79,0.0001047,2,"2024-12-25T10:11:12.055",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594682,1735121472065,-6706.68,0.0001047,2,"2024-12-25T10:11:12.065",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594683,1735121472075,-1374.29,0.0001047,2,"2024-12-25T10:11:12.075",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594684,1735121472085,-2619.72,0.0001047,2,"2024-12-25T10:11:12.085",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594685,1735121472095,-693.15,0.0001047,2,"2024-12-25T10:11:12.095",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594686,1735121472105,-693.15,0.0001047,2,"2024-12-25T10:11:12.105",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594687,1735121472115,-3932.48,0.0001047,2,"2024-12-25T10:11:12.115",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594688,1735121472124,-1374.79,0.0001047,2,"2024-12-25T10:11:12.124",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594689,1735121472134,-2299.23,0.0001047,2,"2024-12-25T10:11:12.134",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594690,1735121472143,-4634.96,0.0001047,2,"2024-12-25T10:11:12.143",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594691,1735121472153,-3006.95,0.0001047,2,"2024-12-25T10:11:12.153",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594692,1735121472164,-1326.72,0.0001047,2,"2024-12-25T10:11:12.164",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594693,1735121472174,-888.61,0.0001047,2,"2024-12-25T10:11:12.174",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594694,1735121472184,-500.0,0.0001047,2,"2024-12-25T10:11:12.184",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594695,1735121472194,-9073.58,0.0001047,2,"2024-12-25T10:11:12.194",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594696,1735121472205,-1921.57,0.0001047,2,"2024-12-25T10:11:12.205",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594697,1735121472215,-53692.15,0.0001047,2,"2024-12-25T10:11:12.215",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594698,1735121472226,-1503.02,0.0001047,2,"2024-12-25T10:11:12.226",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594699,1735121472238,-1358.91,0.0001047,2,"2024-12-25T10:11:12.238",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594700,1735121472248,-7360.32,0.0001047,2,"2024-12-25T10:11:12.248",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594701,1735121472258,-2968.25,0.0001047,2,"2024-12-25T10:11:12.258",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594702,1735121472269,-4009.21,0.0001047,2,"2024-12-25T10:11:12.269",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594703,1735121472280,-2044.42,0.0001047,2,"2024-12-25T10:11:12.280",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594704,1735121472290,-2747.14,0.0001047,2,"2024-12-25T10:11:12.290",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594705,1735121472299,-1627.45,0.0001047,2,"2024-12-25T10:11:12.299",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594706,1735121472309,-3457.91,0.0001047,2,"2024-12-25T10:11:12.309",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594707,1735121472319,-1267.13,0.0001047,2,"2024-12-25T10:11:12.319",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594708,1735121472329,-5671.23,0.0001047,2,"2024-12-25T10:11:12.329",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594709,1735121472339,-500.0,0.0001047,2,"2024-12-25T10:11:12.339",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594710,1735121472349,-20535.4,0.0001047,2,"2024-12-25T10:11:12.349",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594711,1735121472359,-1689.17,0.0001047,2,"2024-12-25T10:11:12.359",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594712,1735121472369,-802.01,0.0001047,2,"2024-12-25T10:11:12.369",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594713,1735121472379,-1583.26,0.0001047,2,"2024-12-25T10:11:12.379",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594714,1735121472389,-3634.08,0.0001047,2,"2024-12-25T10:11:12.389",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594715,1735121472399,-3070.63,0.0001047,2,"2024-12-25T10:11:12.399",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594716,1735121472409,-1166.31,0.0001047,2,"2024-12-25T10:11:12.409",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594717,1735121472418,-1206.91,0.0001047,2,"2024-12-25T10:11:12.418",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594718,1735121472428,-2467.73,0.0001047,2,"2024-12-25T10:11:12.428",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594719,1735121472438,-935.87,0.0001047,2,"2024-12-25T10:11:12.438",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594720,1735121472448,-500.0,0.0001047,2,"2024-12-25T10:11:12.448",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594721,1735121472458,-9044.59,0.0001047,2,"2024-12-25T10:11:12.458",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594722,1735121472468,-1862.97,0.0001047,2,"2024-12-25T10:11:12.468",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594723,1735121472477,-1585.87,0.0001047,2,"2024-12-25T10:11:12.477",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594724,1735121472489,-1772.41,0.0001047,2,"2024-12-25T10:11:12.489",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594725,1735121472499,-1245.6,0.0001047,2,"2024-12-25T10:11:12.499",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594726,1735121472509,-3339.8,0.0001047,2,"2024-12-25T10:11:12.509",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594727,1735121472519,-2262.02,0.0001047,2,"2024-12-25T10:11:12.519",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594728,1735121472530,-2692.77,0.0001047,2,"2024-12-25T10:11:12.530",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594729,1735121472540,-2972.23,0.0001047,2,"2024-12-25T10:11:12.540",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594730,1735121472550,-239.16702753,0.00010471,2,"2024-12-25T10:11:12.550",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594731,1735121472562,-500.0,0.00010471,2,"2024-12-25T10:11:12.562",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594732,1735121472573,-500.0,0.00010471,2,"2024-12-25T10:11:12.573",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594733,1735121472585,-399.11408648,0.00010471,2,"2024-12-25T10:11:12.585",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594734,1735121472597,-500.0,0.00010471,2,"2024-12-25T10:11:12.597",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594735,1735121472607,-500.0,0.00010471,2,"2024-12-25T10:11:12.607",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594736,1735121472617,-500.0,0.00010471,2,"2024-12-25T10:11:12.617",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594737,1735121472627,-249.78292909,0.00010471,2,"2024-12-25T10:11:12.627",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594738,1735121472638,-500.0,0.00010471,2,"2024-12-25T10:11:12.638",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594739,1735121472648,-500.0,0.00010471,2,"2024-12-25T10:11:12.648",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594740,1735121472657,-376.99345226,0.00010471,2,"2024-12-25T10:11:12.657",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594741,1735121472666,-641.71,0.00010471,2,"2024-12-25T10:11:12.666",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594742,1735121472677,-754.77,0.00010471,2,"2024-12-25T10:11:12.677",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594743,1735121472686,-500.0,0.00010471,2,"2024-12-25T10:11:12.686",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594744,1735121472695,-518.89,0.00010471,2,"2024-12-25T10:11:12.695",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594745,1735121472705,-500.0,0.00010471,2,"2024-12-25T10:11:12.705",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594746,1735121472715,-833.33,0.00010471,2,"2024-12-25T10:11:12.715",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594747,1735121472724,-500.0,0.00010471,2,"2024-12-25T10:11:12.724",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594748,1735121472737,-500.0,0.00010471,2,"2024-12-25T10:11:12.737",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594749,1735121472748,-500.0,0.00010471,2,"2024-12-25T10:11:12.748",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594750,1735121472757,-500.0,0.00010471,2,"2024-12-25T10:11:12.757",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594751,1735121472767,-500.0,0.00010471,2,"2024-12-25T10:11:12.767",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594752,1735121472777,-500.0,0.00010471,2,"2024-12-25T10:11:12.777",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594753,1735121472787,-1035.88,0.00010471,2,"2024-12-25T10:11:12.787",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594754,1735121472797,-500.0,0.00010471,2,"2024-12-25T10:11:12.797",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594755,1735121472807,-1283.86,0.00010471,2,"2024-12-25T10:11:12.807",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594756,1735121472816,-228.26216291,0.00010471,2,"2024-12-25T10:11:12.816",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594757,1735121472826,-500.0,0.00010471,2,"2024-12-25T10:11:12.826",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594758,1735121472835,-1773.8,0.00010471,2,"2024-12-25T10:11:12.835",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594759,1735121472845,-614.02,0.00010471,2,"2024-12-25T10:11:12.845",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594760,1735121472854,-500.0,0.00010471,2,"2024-12-25T10:11:12.854",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594761,1735121472864,-500.0,0.00010471,2,"2024-12-25T10:11:12.864",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594762,1735121472873,-500.0,0.00010471,2,"2024-12-25T10:11:12.873",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594763,1735121472884,-500.0,0.00010471,2,"2024-12-25T10:11:12.884",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594764,1735121472894,-860.33,0.00010471,2,"2024-12-25T10:11:12.894",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594765,1735121472904,-500.0,0.00010471,2,"2024-12-25T10:11:12.904",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594766,1735121472914,-500.0,0.00010471,2,"2024-12-25T10:11:12.914",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594767,1735121472924,-500.0,0.00010471,2,"2024-12-25T10:11:12.924",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594768,1735121472933,-569.32,0.00010471,2,"2024-12-25T10:11:12.933",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594769,1735121472943,-764.7,0.00010471,2,"2024-12-25T10:11:12.943",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594770,1735121472952,-500.0,0.00010471,2,"2024-12-25T10:11:12.952",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594771,1735121472961,-500.0,0.00010471,2,"2024-12-25T10:11:12.961",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594772,1735121472971,-1260.5,0.00010471,2,"2024-12-25T10:11:12.971",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594773,1735121472983,-500.0,0.00010471,2,"2024-12-25T10:11:12.983",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594774,1735121472992,-1019.49,0.00010471,2,"2024-12-25T10:11:12.992",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594775,1735121473001,-699.0,0.00010471,2,"2024-12-25T10:11:13.001",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594776,1735121473011,-672.84,0.00010471,2,"2024-12-25T10:11:13.011",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594777,1735121473021,-500.0,0.00010471,2,"2024-12-25T10:11:13.021",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594778,1735121473031,-1504.08,0.00010471,2,"2024-12-25T10:11:13.031",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594779,1735121473040,-1418.39,0.00010471,2,"2024-12-25T10:11:13.040",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594780,1735121473050,-621.69,0.00010471,2,"2024-12-25T10:11:13.050",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594781,1735121473060,-688.96,0.00010471,2,"2024-12-25T10:11:13.060",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594782,1735121473070,-589.29,0.00010471,2,"2024-12-25T10:11:13.070",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594783,1735121473083,-500.0,0.00010471,2,"2024-12-25T10:11:13.083",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594784,1735121473093,-500.0,0.00010471,2,"2024-12-25T10:11:13.093",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594785,1735121473104,-500.0,0.00010471,2,"2024-12-25T10:11:13.104",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594786,1735121473113,-500.0,0.00010471,2,"2024-12-25T10:11:13.113",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594787,1735121473123,-540.93740787,0.00010471,2,"2024-12-25T10:11:13.123",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594788,1735121473133,-500.0,0.00010471,2,"2024-12-25T10:11:13.133",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594789,1735121473143,-500.0,0.00010471,2,"2024-12-25T10:11:13.143",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594790,1735121473152,-538.38,0.00010471,2,"2024-12-25T10:11:13.152",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594791,1735121473162,-500.0,0.00010471,2,"2024-12-25T10:11:13.162",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594792,1735121473171,-500.0,0.00010471,2,"2024-12-25T10:11:13.171",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594793,1735121473181,-500.0,0.00010471,2,"2024-12-25T10:11:13.181",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594794,1735121473190,-500.0,0.00010471,2,"2024-12-25T10:11:13.190",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594795,1735121473200,-1567.43,0.00010471,2,"2024-12-25T10:11:13.200",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594796,1735121473209,-785.09,0.00010471,2,"2024-12-25T10:11:13.209",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594797,1735121473219,-500.0,0.00010471,2,"2024-12-25T10:11:13.219",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594798,1735121473229,-500.0,0.00010471,2,"2024-12-25T10:11:13.229",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594799,1735121473242,-500.0,0.00010471,2,"2024-12-25T10:11:13.242",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594800,1735121473252,-3424.27,0.00010471,2,"2024-12-25T10:11:13.252",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594801,1735121473261,-500.0,0.00010471,2,"2024-12-25T10:11:13.261",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594802,1735121473271,-500.0,0.00010471,2,"2024-12-25T10:11:13.271",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594803,1735121473281,-500.0,0.00010471,2,"2024-12-25T10:11:13.281",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594804,1735121473290,-3150.72,0.00010471,2,"2024-12-25T10:11:13.290",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594805,1735121473473,-996.19,0.00010471,2,"2024-12-25T10:11:13.473",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594806,1735121473487,-500.0,0.00010471,2,"2024-12-25T10:11:13.487",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594807,1735121473498,-1011.13,0.00010471,2,"2024-12-25T10:11:13.498",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594808,1735121473509,-500.0,0.00010471,2,"2024-12-25T10:11:13.509",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594809,1735121473519,-500.0,0.00010471,2,"2024-12-25T10:11:13.519",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594810,1735121473528,-797.8,0.00010471,2,"2024-12-25T10:11:13.528",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594811,1735121473538,-500.0,0.00010471,2,"2024-12-25T10:11:13.538",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594812,1735121473548,-500.0,0.00010471,2,"2024-12-25T10:11:13.548",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594813,1735121473557,-622.07,0.00010471,2,"2024-12-25T10:11:13.557",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594814,1735121473568,-836.61,0.00010471,2,"2024-12-25T10:11:13.568",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594815,1735121473578,-1525.99,0.00010471,2,"2024-12-25T10:11:13.578",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594816,1735121473590,-500.0,0.00010471,2,"2024-12-25T10:11:13.590",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594817,1735121473600,-500.0,0.00010471,2,"2024-12-25T10:11:13.600",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594818,1735121473609,-500.0,0.00010471,2,"2024-12-25T10:11:13.609",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594819,1735121473618,-500.0,0.00010471,2,"2024-12-25T10:11:13.618",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594820,1735121473629,-500.0,0.00010471,2,"2024-12-25T10:11:13.629",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594821,1735121473638,-500.0,0.00010471,2,"2024-12-25T10:11:13.638",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594822,1735121473647,-500.0,0.00010471,2,"2024-12-25T10:11:13.647",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594823,1735121473656,-500.0,0.00010471,2,"2024-12-25T10:11:13.656",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594824,1735121473666,-1664.1,0.00010471,2,"2024-12-25T10:11:13.666",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594825,1735121473675,-832.11,0.00010471,2,"2024-12-25T10:11:13.675",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594826,1735121473685,-625.98,0.00010471,2,"2024-12-25T10:11:13.685",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594827,1735121473694,-500.0,0.00010471,2,"2024-12-25T10:11:13.694",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594828,1735121473703,-500.0,0.00010471,2,"2024-12-25T10:11:13.703",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594829,1735121473714,-609.36,0.00010471,2,"2024-12-25T10:11:13.714",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594830,1735121473724,-1579.22,0.00010471,2,"2024-12-25T10:11:13.724",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594831,1735121473736,-667.35,0.00010471,2,"2024-12-25T10:11:13.736",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594832,1735121473746,-500.0,0.00010471,2,"2024-12-25T10:11:13.746",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594833,1735121473756,-500.0,0.00010471,2,"2024-12-25T10:11:13.756",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594834,1735121473765,-500.0,0.00010471,2,"2024-12-25T10:11:13.765",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594835,1735121473775,-1634.64,0.00010471,2,"2024-12-25T10:11:13.775",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594836,1735121473784,-500.0,0.00010471,2,"2024-12-25T10:11:13.784",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594837,1735121473793,-1076.86,0.00010471,2,"2024-12-25T10:11:13.793",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594838,1735121473802,-620.97,0.00010471,2,"2024-12-25T10:11:13.802",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594839,1735121473811,-500.0,0.00010471,2,"2024-12-25T10:11:13.811",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594840,1735121473821,-811.35,0.00010471,2,"2024-12-25T10:11:13.821",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594841,1735121473829,-1068.35,0.00010471,2,"2024-12-25T10:11:13.829",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594842,1735121473838,-2333.75,0.00010471,2,"2024-12-25T10:11:13.838",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594843,1735121473847,-500.0,0.00010471,2,"2024-12-25T10:11:13.847",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594844,1735121473856,-1911.61,0.00010471,2,"2024-12-25T10:11:13.856",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594845,1735121473866,-606.76,0.00010471,2,"2024-12-25T10:11:13.866",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594846,1735121473875,-1683.53,0.00010471,2,"2024-12-25T10:11:13.875",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594847,1735121473884,-500.0,0.00010471,2,"2024-12-25T10:11:13.884",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594848,1735121473894,-500.0,0.00010471,2,"2024-12-25T10:11:13.894",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594849,1735121473903,-500.0,0.00010471,2,"2024-12-25T10:11:13.903",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594850,1735121473912,-1524.63,0.00010471,2,"2024-12-25T10:11:13.912",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594851,1735121473922,-500.0,0.00010471,2,"2024-12-25T10:11:13.922",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594852,1735121473931,-500.0,0.00010471,2,"2024-12-25T10:11:13.931",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594853,1735121473941,-500.0,0.00010471,2,"2024-12-25T10:11:13.941",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594854,1735121473950,-500.0,0.00010471,2,"2024-12-25T10:11:13.950",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594855,1735121473959,-500.0,0.00010471,2,"2024-12-25T10:11:13.959",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594856,1735121473968,-500.0,0.00010471,2,"2024-12-25T10:11:13.968",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594857,1735121473978,-500.0,0.00010471,2,"2024-12-25T10:11:13.978",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594858,1735121473991,-1449.36,0.00010471,2,"2024-12-25T10:11:13.991",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594859,1735121474001,-500.0,0.00010471,2,"2024-12-25T10:11:14.001",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594860,1735121474010,-500.0,0.00010471,2,"2024-12-25T10:11:14.010",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594861,1735121474020,-696.05,0.00010471,2,"2024-12-25T10:11:14.020",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594862,1735121474029,-500.0,0.00010471,2,"2024-12-25T10:11:14.029",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594863,1735121474038,-500.0,0.00010471,2,"2024-12-25T10:11:14.038",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594864,1735121474048,-2347.52,0.00010471,2,"2024-12-25T10:11:14.048",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594865,1735121474058,-500.0,0.00010471,2,"2024-12-25T10:11:14.058",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594866,1735121474067,-500.0,0.00010471,2,"2024-12-25T10:11:14.067",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594867,1735121474076,-1661.27,0.00010471,2,"2024-12-25T10:11:14.076",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594868,1735121474086,-500.0,0.00010471,2,"2024-12-25T10:11:14.086",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594869,1735121474095,-2073.3,0.00010471,2,"2024-12-25T10:11:14.095",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594870,1735121474104,-1568.5,0.00010471,2,"2024-12-25T10:11:14.104",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594871,1735121474113,-1919.63,0.00010471,2,"2024-12-25T10:11:14.113",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594872,1735121474123,-505.45148541,0.00010471,2,"2024-12-25T10:11:14.123",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594873,1735121474132,-500.0,0.00010471,2,"2024-12-25T10:11:14.132",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594874,1735121474141,-500.0,0.00010471,2,"2024-12-25T10:11:14.141",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594875,1735121474151,-743.39,0.00010471,2,"2024-12-25T10:11:14.151",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594876,1735121474160,-500.0,0.00010471,2,"2024-12-25T10:11:14.160",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594877,1735121474169,-500.0,0.00010471,2,"2024-12-25T10:11:14.169",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594878,1735121474178,-1714.75,0.00010471,2,"2024-12-25T10:11:14.178",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594879,1735121474187,-305.4957232,0.00010471,2,"2024-12-25T10:11:14.187",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594880,1735121474197,-1513.98,0.00010471,2,"2024-12-25T10:11:14.197",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594881,1735121474206,-541.18,0.00010471,2,"2024-12-25T10:11:14.206",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594882,1735121474215,-500.0,0.00010471,2,"2024-12-25T10:11:14.215",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594883,1735121474224,-2338.6,0.00010471,2,"2024-12-25T10:11:14.224",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594884,1735121474235,-500.0,0.00010471,2,"2024-12-25T10:11:14.235",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594885,1735121474244,-1225.73,0.00010471,2,"2024-12-25T10:11:14.244",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594886,1735121474254,-500.0,0.00010471,2,"2024-12-25T10:11:14.254",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594887,1735121474263,-1375.41,0.00010471,2,"2024-12-25T10:11:14.263",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594888,1735121474272,-500.0,0.00010471,2,"2024-12-25T10:11:14.272",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594889,1735121474281,-1366.16,0.00010471,2,"2024-12-25T10:11:14.281",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594890,1735121474291,-500.0,0.00010471,2,"2024-12-25T10:11:14.291",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594891,1735121474300,-1639.91,0.00010471,2,"2024-12-25T10:11:14.300",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594892,1735121474309,-500.0,0.00010471,2,"2024-12-25T10:11:14.309",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594893,1735121474318,-1955.96,0.00010471,2,"2024-12-25T10:11:14.318",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594894,1735121474327,-500.0,0.00010471,2,"2024-12-25T10:11:14.327",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594895,1735121474337,-3499.5,0.00010471,2,"2024-12-25T10:11:14.337",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594896,1735121474345,-500.0,0.00010471,2,"2024-12-25T10:11:14.345",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594897,1735121474354,-1188.38,0.00010471,2,"2024-12-25T10:11:14.354",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594898,1735121474364,-2040.95,0.00010471,2,"2024-12-25T10:11:14.364",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594899,1735121474373,-500.0,0.00010471,2,"2024-12-25T10:11:14.373",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594900,1735121474382,-500.0,0.00010471,2,"2024-12-25T10:11:14.382",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594901,1735121474396,-1523.86,0.00010471,2,"2024-12-25T10:11:14.396",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594902,1735121474406,-500.0,0.00010471,2,"2024-12-25T10:11:14.406",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594903,1735121474415,-655.0,0.00010471,2,"2024-12-25T10:11:14.415",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594904,1735121474425,-1715.1,0.00010471,2,"2024-12-25T10:11:14.425",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594905,1735121474435,-500.0,0.00010471,2,"2024-12-25T10:11:14.435",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594906,1735121474444,-828.33,0.00010471,2,"2024-12-25T10:11:14.444",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594907,1735121474453,-1761.89,0.00010471,2,"2024-12-25T10:11:14.453",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594908,1735121474463,-500.0,0.00010471,2,"2024-12-25T10:11:14.463",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594909,1735121474472,-725.82,0.00010471,2,"2024-12-25T10:11:14.472",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594910,1735121474483,-974.92,0.00010471,2,"2024-12-25T10:11:14.483",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594911,1735121474492,-500.0,0.00010471,2,"2024-12-25T10:11:14.492",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594912,1735121474501,-3784.25,0.00010471,2,"2024-12-25T10:11:14.501",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594913,1735121474510,-500.0,0.00010471,2,"2024-12-25T10:11:14.510",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594914,1735121474520,-1730.82,0.00010471,2,"2024-12-25T10:11:14.520",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594915,1735121474530,-2149.07,0.00010471,2,"2024-12-25T10:11:14.530",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594916,1735121474539,-500.0,0.00010471,2,"2024-12-25T10:11:14.539",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594917,1735121474548,-500.0,0.00010471,2,"2024-12-25T10:11:14.548",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594918,1735121474558,-3627.76,0.00010471,2,"2024-12-25T10:11:14.558",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594919,1735121474568,-500.0,0.00010471,2,"2024-12-25T10:11:14.568",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594920,1735121474578,-823.52,0.00010471,2,"2024-12-25T10:11:14.578",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594921,1735121474588,-1031.22,0.00010471,2,"2024-12-25T10:11:14.588",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594922,1735121474597,-776.3,0.00010471,2,"2024-12-25T10:11:14.597",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594923,1735121474606,-1075.53,0.00010471,2,"2024-12-25T10:11:14.606",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594924,1735121474615,-500.0,0.00010471,2,"2024-12-25T10:11:14.615",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594925,1735121474626,-531.14,0.00010471,2,"2024-12-25T10:11:14.626",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594926,1735121474635,-1124.68,0.00010471,2,"2024-12-25T10:11:14.635",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594927,1735121474645,-3422.6,0.00010471,2,"2024-12-25T10:11:14.645",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594928,1735121474654,-500.0,0.00010471,2,"2024-12-25T10:11:14.654",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594929,1735121474665,-712.14,0.00010471,2,"2024-12-25T10:11:14.665",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594930,1735121474675,-1224.79,0.00010471,2,"2024-12-25T10:11:14.675",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594931,1735121474683,-500.0,0.00010471,2,"2024-12-25T10:11:14.683",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594932,1735121474692,-1720.58,0.00010471,2,"2024-12-25T10:11:14.692",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594933,1735121474701,-746.16,0.00010471,2,"2024-12-25T10:11:14.701",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594934,1735121474711,-360.95256295,0.00010471,2,"2024-12-25T10:11:14.711",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594935,1735121474720,-500.0,0.00010471,2,"2024-12-25T10:11:14.720",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594936,1735121474729,-739.25,0.00010471,2,"2024-12-25T10:11:14.729",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594937,1735121474739,-1480.91,0.00010471,2,"2024-12-25T10:11:14.739",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594938,1735121474748,-500.0,0.00010471,2,"2024-12-25T10:11:14.748",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594939,1735121474758,-500.0,0.00010471,2,"2024-12-25T10:11:14.758",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594940,1735121474767,-769.51,0.00010471,2,"2024-12-25T10:11:14.767",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594941,1735121474778,-769.51,0.00010471,2,"2024-12-25T10:11:14.778",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594942,1735121474788,-924.98,0.00010471,2,"2024-12-25T10:11:14.788",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594943,1735121474799,-500.0,0.00010471,2,"2024-12-25T10:11:14.799",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594944,1735121474809,-2221.08,0.00010471,2,"2024-12-25T10:11:14.809",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594945,1735121474819,-500.0,0.00010471,2,"2024-12-25T10:11:14.819",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594946,1735121474829,-500.0,0.00010471,2,"2024-12-25T10:11:14.829",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594947,1735121474838,-500.0,0.00010471,2,"2024-12-25T10:11:14.838",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594948,1735121474847,-977.04,0.00010471,2,"2024-12-25T10:11:14.847",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594949,1735121474856,-1542.9,0.00010471,2,"2024-12-25T10:11:14.856",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594950,1735121474866,-520.76,0.00010471,2,"2024-12-25T10:11:14.866",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594951,1735121474875,-1452.09,0.00010471,2,"2024-12-25T10:11:14.875",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594952,1735121474885,-500.0,0.00010471,2,"2024-12-25T10:11:14.885",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594953,1735121474894,-500.0,0.00010471,2,"2024-12-25T10:11:14.894",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594954,1735121474904,-500.0,0.00010471,2,"2024-12-25T10:11:14.904",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594955,1735121474913,-1363.46,0.00010471,2,"2024-12-25T10:11:14.913",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594956,1735121474923,-780.78,0.00010471,2,"2024-12-25T10:11:14.923",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594957,1735121474933,-500.0,0.00010471,2,"2024-12-25T10:11:14.933",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594958,1735121474943,-1020.34,0.00010471,2,"2024-12-25T10:11:14.943",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594959,1735121474952,-500.0,0.00010471,2,"2024-12-25T10:11:14.952",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594960,1735121474962,-500.0,0.00010471,2,"2024-12-25T10:11:14.962",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594961,1735121474972,-979.88,0.00010471,2,"2024-12-25T10:11:14.972",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594962,1735121474983,-500.0,0.00010471,2,"2024-12-25T10:11:14.983",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594963,1735121474992,-500.0,0.00010471,2,"2024-12-25T10:11:14.992",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594964,1735121475002,-500.0,0.00010471,2,"2024-12-25T10:11:15.002",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594965,1735121475011,-656.77,0.00010471,2,"2024-12-25T10:11:15.011",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594966,1735121475021,-1057.62,0.00010471,2,"2024-12-25T10:11:15.021",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594967,1735121475030,-528.22077262,0.00010471,2,"2024-12-25T10:11:15.030",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594968,1735121475041,-500.0,0.00010471,2,"2024-12-25T10:11:15.041",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594969,1735121475051,-500.0,0.00010471,2,"2024-12-25T10:11:15.051",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594970,1735121475060,-709.78,0.00010471,2,"2024-12-25T10:11:15.060",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594971,1735121475070,-500.0,0.00010472,2,"2024-12-25T10:11:15.070",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594972,1735121475079,-639.34,0.00010472,2,"2024-12-25T10:11:15.079",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594973,1735121475088,-500.0,0.00010472,2,"2024-12-25T10:11:15.088",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594974,1735121475098,-500.0,0.00010472,2,"2024-12-25T10:11:15.098",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594975,1735121475108,-556.08,0.00010472,2,"2024-12-25T10:11:15.108",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594976,1735121475118,-500.0,0.00010472,2,"2024-12-25T10:11:15.118",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594977,1735121475128,-598.66,0.00010472,2,"2024-12-25T10:11:15.128",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594978,1735121475138,-1344.15,0.00010472,2,"2024-12-25T10:11:15.138",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594979,1735121475147,-500.0,0.00010472,2,"2024-12-25T10:11:15.147",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594980,1735121475156,-500.0,0.00010472,2,"2024-12-25T10:11:15.156",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594981,1735121475166,-1016.93,0.00010472,2,"2024-12-25T10:11:15.166",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594982,1735121475175,-500.46,0.00010472,2,"2024-12-25T10:11:15.175",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594983,1735121475184,-500.0,0.00010472,2,"2024-12-25T10:11:15.184",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594984,1735121475194,-1001.48,0.00010472,2,"2024-12-25T10:11:15.194",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594985,1735121475203,-976.85,0.00010472,2,"2024-12-25T10:11:15.203",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594986,1735121475211,-500.0,0.00010472,2,"2024-12-25T10:11:15.211",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594987,1735121475222,-287.43324078,0.00010472,2,"2024-12-25T10:11:15.222",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594988,1735121475233,-150.0,0.00010472,2,"2024-12-25T10:11:15.233",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594989,1735121475242,-500.0,0.00010472,2,"2024-12-25T10:11:15.242",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594990,1735121475252,-980.1,0.00010472,2,"2024-12-25T10:11:15.252",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594991,1735121475261,-500.0,0.00010472,2,"2024-12-25T10:11:15.261",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594992,1735121475270,-837.36,0.00010472,2,"2024-12-25T10:11:15.270",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594993,1735121475279,-568.88,0.00010472,2,"2024-12-25T10:11:15.279",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594994,1735121475288,-500.0,0.00010472,2,"2024-12-25T10:11:15.288",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594995,1735121475297,-500.0,0.00010472,2,"2024-12-25T10:11:15.297",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594996,1735121475307,-500.0,0.00010472,2,"2024-12-25T10:11:15.307",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594997,1735121475316,-500.0,0.00010472,2,"2024-12-25T10:11:15.316",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594998,1735121475325,-500.0,0.00010472,2,"2024-12-25T10:11:15.325",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346594999,1735121475335,-500.0,0.00010472,2,"2024-12-25T10:11:15.335",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595000,1735121475344,-500.0,0.00010472,2,"2024-12-25T10:11:15.344",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595001,1735121475353,-705.3,0.00010472,2,"2024-12-25T10:11:15.353",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595002,1735121475362,-500.0,0.00010472,2,"2024-12-25T10:11:15.362",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595003,1735121475371,-1242.55,0.00010472,2,"2024-12-25T10:11:15.371",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595004,1735121475380,-500.0,0.00010472,2,"2024-12-25T10:11:15.380",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595005,1735121475390,-500.0,0.00010472,2,"2024-12-25T10:11:15.390",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595006,1735121475399,-1248.3,0.00010472,2,"2024-12-25T10:11:15.399",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595007,1735121475408,-538.95229656,0.00010472,2,"2024-12-25T10:11:15.408",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595008,1735121475418,-691.21,0.00010472,2,"2024-12-25T10:11:15.418",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595009,1735121475427,-500.0,0.00010472,2,"2024-12-25T10:11:15.427",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595010,1735121475436,-1652.81,0.00010472,2,"2024-12-25T10:11:15.436",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595011,1735121475446,-500.0,0.00010472,2,"2024-12-25T10:11:15.446",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595012,1735121475455,-538.19485501,0.00010472,2,"2024-12-25T10:11:15.455",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595013,1735121475466,-584.14,0.00010472,2,"2024-12-25T10:11:15.466",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595014,1735121475475,-2000.0,0.00010537,2,"2024-12-25T10:11:15.475",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595015,1735121475487,-200.0,0.00010537,2,"2024-12-25T10:11:15.487",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595016,1735121475497,-501.34631601,0.00010564,2,"2024-12-25T10:11:15.497",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595017,1735121475506,-356.63296956,0.00010564,2,"2024-12-25T10:11:15.506",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595018,1735121475516,-204.07735603,0.00010564,2,"2024-12-25T10:11:15.516",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595019,1735121475526,-305.56285981,0.00010564,2,"2024-12-25T10:11:15.526",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595020,1735121475535,-407.09022667,0.00010564,2,"2024-12-25T10:11:15.535",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595021,1735121475545,-500.0,0.00010564,2,"2024-12-25T10:11:15.545",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595022,1735121475555,-238.70979583,0.00010564,2,"2024-12-25T10:11:15.555",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595023,1735121475567,-500.0,0.00010564,2,"2024-12-25T10:11:15.567",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595024,1735121475577,-429.10429252,0.00010576,2,"2024-12-25T10:11:15.577",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595025,1735121475588,-1899.0,0.00010577,2,"2024-12-25T10:11:15.588",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595026,1735121475599,-818.0,0.00010577,2,"2024-12-25T10:11:15.599",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595027,1735121475609,-3771.0,0.00010577,2,"2024-12-25T10:11:15.609",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595028,1735121475618,-923.0,0.00010577,2,"2024-12-25T10:11:15.618",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595029,1735121475628,-1257.667,0.00010577,2,"2024-12-25T10:11:15.628",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595030,1735121475638,-3684.0,0.00010577,2,"2024-12-25T10:11:15.638",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595031,1735121475648,-537.617,0.00010577,2,"2024-12-25T10:11:15.648",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595032,1735121475657,-3888.0,0.00010577,2,"2024-12-25T10:11:15.657",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595033,1735121475668,-1171.0,0.00010577,2,"2024-12-25T10:11:15.668",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595034,1735121475678,-150.0,0.00010577,2,"2024-12-25T10:11:15.678",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595035,1735121475688,-9597.0,0.00010577,2,"2024-12-25T10:11:15.688",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595036,1735121475697,-500.0,0.00010584,2,"2024-12-25T10:11:15.697",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595037,1735121475707,-769.51,0.00010599,2,"2024-12-25T10:11:15.707",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595038,1735121475716,-769.51,0.00010601,2,"2024-12-25T10:11:15.716",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595039,1735121475726,-769.51,0.00010602,2,"2024-12-25T10:11:15.726",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595040,1735121475736,-693.15,0.00010604,2,"2024-12-25T10:11:15.736",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595041,1735121475746,-95538.935616,0.00010605,2,"2024-12-25T10:11:15.746",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595042,1735121475755,-500.0,0.00010607,2,"2024-12-25T10:11:15.755",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595043,1735121475764,-2000.0,0.00010642,2,"2024-12-25T10:11:15.764",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595044,1735121475774,-200.0,0.00010642,2,"2024-12-25T10:11:15.774",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595045,1735121475783,-1246.76,0.00010742,2,"2024-12-25T10:11:15.783",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595046,1735121475793,-1033.66,0.00010742,2,"2024-12-25T10:11:15.793",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595047,1735121475803,-500.0,0.00010742,2,"2024-12-25T10:11:15.803",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595048,1735121475812,-1172.34,0.00010742,2,"2024-12-25T10:11:15.812",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595049,1735121475822,-694.38,0.00010742,2,"2024-12-25T10:11:15.822",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595050,1735121475831,-881.0,0.00010742,2,"2024-12-25T10:11:15.831",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595051,1735121475841,-599.08,0.00010742,2,"2024-12-25T10:11:15.841",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595052,1735121475850,-13394.14,0.00010742,2,"2024-12-25T10:11:15.850",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595053,1735121475860,-2786.16,0.00010742,2,"2024-12-25T10:11:15.860",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595054,1735121475870,-1903.24,0.00010742,2,"2024-12-25T10:11:15.870",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595055,1735121475879,-1462.27,0.00010742,2,"2024-12-25T10:11:15.879",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595056,1735121475888,-2074.85,0.00010742,2,"2024-12-25T10:11:15.888",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595057,1735121475897,-4376.75,0.00010742,2,"2024-12-25T10:11:15.897",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595058,1735121475907,-756.55,0.00010742,2,"2024-12-25T10:11:15.907",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595059,1735121475916,-3657.39,0.00010742,2,"2024-12-25T10:11:15.916",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595060,1735121475926,-4051.51,0.00010742,2,"2024-12-25T10:11:15.926",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595061,1735121475934,-1906.69,0.00010742,2,"2024-12-25T10:11:15.934",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595062,1735121475944,-1159.21,0.00010742,2,"2024-12-25T10:11:15.944",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595063,1735121475953,-516.16,0.00010742,2,"2024-12-25T10:11:15.953",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595064,1735121475962,-11085.49,0.00010742,2,"2024-12-25T10:11:15.962",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595065,1735121475971,-508.06,0.00010742,2,"2024-12-25T10:11:15.971",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595066,1735121475980,-1283.63,0.00010742,2,"2024-12-25T10:11:15.980",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595067,1735121475990,-500.0,0.00010742,2,"2024-12-25T10:11:15.990",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595068,1735121476000,-2472.66,0.00010742,2,"2024-12-25T10:11:16.000",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595069,1735121476010,-1443.23,0.00010742,2,"2024-12-25T10:11:16.010",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595070,1735121476020,-1540.35,0.00010742,2,"2024-12-25T10:11:16.020",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595071,1735121476030,-500.0,0.00010742,2,"2024-12-25T10:11:16.030",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595072,1735121476040,-870.83,0.00010742,2,"2024-12-25T10:11:16.040",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595073,1735121476051,-1453.43,0.00010742,2,"2024-12-25T10:11:16.051",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595074,1735121476061,-1025.38,0.00010742,2,"2024-12-25T10:11:16.061",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595075,1735121476071,-573.82197928,0.00010742,2,"2024-12-25T10:11:16.071",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595076,1735121476080,-2432.06,0.00010742,2,"2024-12-25T10:11:16.080",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595077,1735121476091,-500.0,0.00010743,2,"2024-12-25T10:11:16.091",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595078,1735121476101,-500.0,0.00010743,2,"2024-12-25T10:11:16.101",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595079,1735121476110,-500.0,0.00010743,2,"2024-12-25T10:11:16.110",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595080,1735121476121,-500.0,0.00010743,2,"2024-12-25T10:11:16.121",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595081,1735121476131,-737.01,0.00010743,2,"2024-12-25T10:11:16.131",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595082,1735121476142,-500.0,0.00010743,2,"2024-12-25T10:11:16.142",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595083,1735121476150,-500.0,0.00010743,2,"2024-12-25T10:11:16.150",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595084,1735121476161,-500.0,0.00010743,2,"2024-12-25T10:11:16.161",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595085,1735121476171,-500.0,0.00010743,2,"2024-12-25T10:11:16.171",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595086,1735121476182,-500.0,0.00010743,2,"2024-12-25T10:11:16.182",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595087,1735121476191,-837.04,0.00010743,2,"2024-12-25T10:11:16.191",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595088,1735121476202,-531.4,0.00010743,2,"2024-12-25T10:11:16.202",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595089,1735121476212,-500.0,0.00010743,2,"2024-12-25T10:11:16.212",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595090,1735121476223,-599.92,0.00010743,2,"2024-12-25T10:11:16.223",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595091,1735121476232,-1324.48,0.00010743,2,"2024-12-25T10:11:16.232",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595092,1735121476242,-500.0,0.00010743,2,"2024-12-25T10:11:16.242",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595093,1735121476251,-542.46,0.00010743,2,"2024-12-25T10:11:16.251",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595094,1735121476260,-500.0,0.00010743,2,"2024-12-25T10:11:16.260",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595095,1735121476270,-500.0,0.00010743,2,"2024-12-25T10:11:16.270",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595096,1735121476279,-988.6,0.00010743,2,"2024-12-25T10:11:16.279",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595097,1735121476288,-729.38,0.00010743,2,"2024-12-25T10:11:16.288",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595098,1735121476298,-578.71,0.00010743,2,"2024-12-25T10:11:16.298",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595099,1735121476308,-500.0,0.00010743,2,"2024-12-25T10:11:16.308",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595100,1735121476319,-686.11,0.00010743,2,"2024-12-25T10:11:16.319",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595101,1735121476328,-500.0,0.00010743,2,"2024-12-25T10:11:16.328",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595102,1735121476337,-868.17,0.00010743,2,"2024-12-25T10:11:16.337",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595103,1735121476347,-500.0,0.00010743,2,"2024-12-25T10:11:16.347",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595104,1735121476357,-500.0,0.00010743,2,"2024-12-25T10:11:16.357",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595105,1735121476366,-554.5,0.00010743,2,"2024-12-25T10:11:16.366",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595106,1735121476375,-500.0,0.00010743,2,"2024-12-25T10:11:16.375",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595107,1735121476385,-534.88583677,0.00010743,2,"2024-12-25T10:11:16.385",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595108,1735121476394,-937.72,0.00010743,2,"2024-12-25T10:11:16.394",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595109,1735121476404,-500.0,0.00010743,2,"2024-12-25T10:11:16.404",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595110,1735121476413,-500.0,0.00010743,2,"2024-12-25T10:11:16.413",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595111,1735121476422,-500.0,0.00010743,2,"2024-12-25T10:11:16.422",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595112,1735121476431,-500.0,0.00010743,2,"2024-12-25T10:11:16.431",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595113,1735121476440,-500.0,0.00010743,2,"2024-12-25T10:11:16.440",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595114,1735121476449,-500.0,0.00010743,2,"2024-12-25T10:11:16.449",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595115,1735121476628,-500.0,0.00010743,2,"2024-12-25T10:11:16.628",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595116,1735121476637,-500.0,0.00010743,2,"2024-12-25T10:11:16.637",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595117,1735121476646,-1147.25,0.00010743,2,"2024-12-25T10:11:16.646",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595118,1735121476656,-1955.227982,0.00010743,2,"2024-12-25T10:11:16.656",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595119,1735121476666,-1918.8046,0.00010743,2,"2024-12-25T10:11:16.666",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595120,1735121476675,-500.0,0.00010743,2,"2024-12-25T10:11:16.675",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595121,1735121476684,-968.95,0.00010743,2,"2024-12-25T10:11:16.684",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595122,1735121476694,-965.34,0.00010743,2,"2024-12-25T10:11:16.694",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595123,1735121476703,-500.0,0.00010743,2,"2024-12-25T10:11:16.703",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595124,1735121476712,-580.71,0.00010743,2,"2024-12-25T10:11:16.712",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595125,1735121476721,-500.0,0.00010743,2,"2024-12-25T10:11:16.721",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595126,1735121476730,-500.0,0.00010743,2,"2024-12-25T10:11:16.730",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595127,1735121476741,-1001.52,0.00010743,2,"2024-12-25T10:11:16.741",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595128,1735121476750,-562.22,0.00010743,2,"2024-12-25T10:11:16.750",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595129,1735121476759,-500.0,0.00010743,2,"2024-12-25T10:11:16.759",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595130,1735121476769,-500.0,0.00010743,2,"2024-12-25T10:11:16.769",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595131,1735121476778,-500.0,0.00010743,2,"2024-12-25T10:11:16.778",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595132,1735121476787,-500.0,0.00010743,2,"2024-12-25T10:11:16.787",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595133,1735121476797,-500.0,0.00010743,2,"2024-12-25T10:11:16.797",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595134,1735121476806,-500.0,0.00010743,2,"2024-12-25T10:11:16.806",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595135,1735121476816,-500.0,0.00010743,2,"2024-12-25T10:11:16.816",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595136,1735121476825,-500.0,0.00010743,2,"2024-12-25T10:11:16.825",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595137,1735121476834,-500.0,0.00010743,2,"2024-12-25T10:11:16.834",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595138,1735121476843,-500.0,0.00010743,2,"2024-12-25T10:11:16.843",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595139,1735121476853,-408.76228171,0.00010743,2,"2024-12-25T10:11:16.853",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595140,1735121476862,-613.96,0.00010743,2,"2024-12-25T10:11:16.862",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595141,1735121476872,-567.43,0.00010743,2,"2024-12-25T10:11:16.872",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595142,1735121476881,-542.45,0.00010743,2,"2024-12-25T10:11:16.881",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595143,1735121476890,-525.92,0.00010743,2,"2024-12-25T10:11:16.890",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595144,1735121476900,-500.0,0.00010743,2,"2024-12-25T10:11:16.900",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595145,1735121476909,-500.0,0.00010743,2,"2024-12-25T10:11:16.909",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595146,1735121476918,-1441.38,0.00010743,2,"2024-12-25T10:11:16.918",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595147,1735121476928,-598.39,0.00010743,2,"2024-12-25T10:11:16.928",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595148,1735121476937,-500.0,0.00010743,2,"2024-12-25T10:11:16.937",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595149,1735121476946,-500.0,0.00010743,2,"2024-12-25T10:11:16.946",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595150,1735121476955,-695.72,0.00010743,2,"2024-12-25T10:11:16.955",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595151,1735121476964,-500.0,0.00010743,2,"2024-12-25T10:11:16.964",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595152,1735121476974,-500.0,0.00010743,2,"2024-12-25T10:11:16.974",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595153,1735121476984,-500.0,0.00010743,2,"2024-12-25T10:11:16.984",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595154,1735121476993,-500.0,0.00010743,2,"2024-12-25T10:11:16.993",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595155,1735121477002,-1567.56,0.00010743,2,"2024-12-25T10:11:17.002",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595156,1735121477011,-500.0,0.00010743,2,"2024-12-25T10:11:17.011",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595157,1735121477020,-563.82,0.00010743,2,"2024-12-25T10:11:17.020",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595158,1735121477030,-500.0,0.00010743,2,"2024-12-25T10:11:17.030",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595159,1735121477042,-1432.67,0.00010743,2,"2024-12-25T10:11:17.042",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595160,1735121477051,-830.1,0.00010743,2,"2024-12-25T10:11:17.051",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595161,1735121477061,-500.0,0.00010743,2,"2024-12-25T10:11:17.061",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595162,1735121477070,-714.64,0.00010743,2,"2024-12-25T10:11:17.070",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595163,1735121477080,-781.04,0.00010743,2,"2024-12-25T10:11:17.080",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595164,1735121477089,-937.79,0.00010743,2,"2024-12-25T10:11:17.089",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595165,1735121477099,-1069.58,0.00010743,2,"2024-12-25T10:11:17.099",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595166,1735121477109,-507.47,0.00010743,2,"2024-12-25T10:11:17.109",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595167,1735121477118,-886.64,0.00010743,2,"2024-12-25T10:11:17.118",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595168,1735121477127,-500.0,0.00010743,2,"2024-12-25T10:11:17.127",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595169,1735121477136,-603.43,0.00010743,2,"2024-12-25T10:11:17.136",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595170,1735121477145,-500.0,0.00010743,2,"2024-12-25T10:11:17.145",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595171,1735121477155,-500.0,0.00010743,2,"2024-12-25T10:11:17.155",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595172,1735121477166,-500.0,0.00010743,2,"2024-12-25T10:11:17.166",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595173,1735121477176,-723.44,0.00010743,2,"2024-12-25T10:11:17.176",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595174,1735121477187,-1652.33,0.00010743,2,"2024-12-25T10:11:17.187",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595175,1735121477196,-1173.57,0.00010743,2,"2024-12-25T10:11:17.196",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595176,1735121477205,-500.0,0.00010743,2,"2024-12-25T10:11:17.205",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595177,1735121477216,-1573.68,0.00010743,2,"2024-12-25T10:11:17.216",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595178,1735121477225,-500.0,0.00010743,2,"2024-12-25T10:11:17.225",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595179,1735121477235,-500.0,0.00010743,2,"2024-12-25T10:11:17.235",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595180,1735121477244,-777.71,0.00010743,2,"2024-12-25T10:11:17.244",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595181,1735121477253,-500.0,0.00010743,2,"2024-12-25T10:11:17.253",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595182,1735121477263,-1198.76,0.00010743,2,"2024-12-25T10:11:17.263",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595183,1735121477271,-500.0,0.00010743,2,"2024-12-25T10:11:17.271",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595184,1735121477281,-583.59,0.00010743,2,"2024-12-25T10:11:17.281",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595185,1735121477290,-500.0,0.00010743,2,"2024-12-25T10:11:17.290",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595186,1735121477300,-597.89,0.00010743,2,"2024-12-25T10:11:17.300",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595187,1735121477310,-500.0,0.00010743,2,"2024-12-25T10:11:17.310",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595188,1735121477319,-500.0,0.00010743,2,"2024-12-25T10:11:17.319",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595189,1735121477328,-500.0,0.00010743,2,"2024-12-25T10:11:17.328",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595190,1735121477338,-500.0,0.00010743,2,"2024-12-25T10:11:17.338",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595191,1735121477347,-500.0,0.00010743,2,"2024-12-25T10:11:17.347",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595192,1735121477356,-681.28,0.00010743,2,"2024-12-25T10:11:17.356",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595193,1735121477365,-500.0,0.00010743,2,"2024-12-25T10:11:17.365",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595194,1735121477374,-610.42,0.00010743,2,"2024-12-25T10:11:17.374",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595195,1735121477383,-500.0,0.00010743,2,"2024-12-25T10:11:17.383",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595196,1735121477393,-500.0,0.00010743,2,"2024-12-25T10:11:17.393",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595197,1735121477401,-500.0,0.00010743,2,"2024-12-25T10:11:17.401",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595198,1735121477410,-525.16,0.00010743,2,"2024-12-25T10:11:17.410",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595199,1735121477420,-770.41,0.00010743,2,"2024-12-25T10:11:17.420",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595200,1735121477429,-1372.33,0.00010743,2,"2024-12-25T10:11:17.429",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595201,1735121477438,-500.0,0.00010743,2,"2024-12-25T10:11:17.438",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595202,1735121477447,-500.0,0.00010743,2,"2024-12-25T10:11:17.447",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595203,1735121477458,-500.0,0.00010743,2,"2024-12-25T10:11:17.458",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595204,1735121477467,-866.09,0.00010743,2,"2024-12-25T10:11:17.467",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595205,1735121477476,-500.0,0.00010743,2,"2024-12-25T10:11:17.476",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595206,1735121477485,-500.0,0.00010743,2,"2024-12-25T10:11:17.485",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595207,1735121477494,-500.0,0.00010743,2,"2024-12-25T10:11:17.494",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595208,1735121477504,-1072.75,0.00010743,2,"2024-12-25T10:11:17.504",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595209,1735121477513,-786.63,0.00010743,2,"2024-12-25T10:11:17.513",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595210,1735121477522,-1416.71,0.00010743,2,"2024-12-25T10:11:17.522",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595211,1735121477531,-981.74,0.00010743,2,"2024-12-25T10:11:17.531",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595212,1735121477540,-763.42,0.00010743,2,"2024-12-25T10:11:17.540",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595213,1735121477549,-884.95,0.00010743,2,"2024-12-25T10:11:17.549",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595214,1735121477558,-558.81,0.00010743,2,"2024-12-25T10:11:17.558",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595215,1735121477567,-500.0,0.00010743,2,"2024-12-25T10:11:17.567",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595216,1735121477577,-500.0,0.00010743,2,"2024-12-25T10:11:17.577",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595217,1735121477588,-932.19,0.00010743,2,"2024-12-25T10:11:17.588",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595218,1735121477598,-3266.04,0.00010743,2,"2024-12-25T10:11:17.598",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595219,1735121477607,-782.62,0.00010743,2,"2024-12-25T10:11:17.607",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595220,1735121477616,-1457.68,0.00010743,2,"2024-12-25T10:11:17.616",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595221,1735121477627,-662.95,0.00010743,2,"2024-12-25T10:11:17.627",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595222,1735121477636,-2774.33,0.00010743,2,"2024-12-25T10:11:17.636",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595223,1735121477645,-500.0,0.00010743,2,"2024-12-25T10:11:17.645",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595224,1735121477654,-490.28906968,0.00010743,2,"2024-12-25T10:11:17.654",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595225,1735121477663,-1032.51,0.00010743,2,"2024-12-25T10:11:17.663",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595226,1735121477673,-614.33,0.00010743,2,"2024-12-25T10:11:17.673",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595227,1735121477683,-868.66,0.00010743,2,"2024-12-25T10:11:17.683",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595228,1735121477692,-1686.95,0.00010743,2,"2024-12-25T10:11:17.692",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595229,1735121477701,-947.76,0.00010743,2,"2024-12-25T10:11:17.701",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595230,1735121477710,-500.0,0.00010743,2,"2024-12-25T10:11:17.710",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595231,1735121477719,-2625.49,0.00010743,2,"2024-12-25T10:11:17.719",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595232,1735121477728,-879.26,0.00010743,2,"2024-12-25T10:11:17.728",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595233,1735121477738,-1120.56,0.00010743,2,"2024-12-25T10:11:17.738",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595234,1735121477748,-651.07,0.00010743,2,"2024-12-25T10:11:17.748",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595235,1735121477758,-9705.56,0.00010743,2,"2024-12-25T10:11:17.758",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595236,1735121477767,-693.15,0.00010743,2,"2024-12-25T10:11:17.767",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595237,1735121477777,-500.0,0.00010743,2,"2024-12-25T10:11:17.777",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595238,1735121477786,-2950.64,0.00010743,2,"2024-12-25T10:11:17.786",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595239,1735121477796,-1954.16,0.00010743,2,"2024-12-25T10:11:17.796",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595240,1735121477805,-1521.45,0.00010743,2,"2024-12-25T10:11:17.805",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595241,1735121477814,-602.35,0.00010743,2,"2024-12-25T10:11:17.814",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595242,1735121477824,-500.0,0.00010743,2,"2024-12-25T10:11:17.824",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595243,1735121477833,-5241.9,0.00010743,2,"2024-12-25T10:11:17.833",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595244,1735121477842,-663.43,0.00010743,2,"2024-12-25T10:11:17.842",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595245,1735121477852,-15069.27,0.00010743,2,"2024-12-25T10:11:17.852",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595246,1735121477861,-500.0,0.00010743,2,"2024-12-25T10:11:17.861",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595247,1735121477870,-1726.83,0.00010743,2,"2024-12-25T10:11:17.870",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595248,1735121477879,-500.0,0.00010743,2,"2024-12-25T10:11:17.879",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595249,1735121477889,-1104.72,0.00010743,2,"2024-12-25T10:11:17.889",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595250,1735121477898,-1127.64,0.00010743,2,"2024-12-25T10:11:17.898",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595251,1735121477908,-534.94,0.00010743,2,"2024-12-25T10:11:17.908",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595252,1735121477918,-1026.79,0.00010743,2,"2024-12-25T10:11:17.918",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595253,1735121477927,-896.54,0.00010743,2,"2024-12-25T10:11:17.927",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595254,1735121477936,-2966.46,0.00010743,2,"2024-12-25T10:11:17.936",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595255,1735121477945,-500.0,0.00010743,2,"2024-12-25T10:11:17.945",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595256,1735121477954,-1546.77,0.00010743,2,"2024-12-25T10:11:17.954",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595257,1735121477963,-500.0,0.00010743,2,"2024-12-25T10:11:17.963",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595258,1735121477973,-1386.75,0.00010743,2,"2024-12-25T10:11:17.973",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595259,1735121477982,-607.57,0.00010743,2,"2024-12-25T10:11:17.982",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595260,1735121477992,-674.58,0.00010743,2,"2024-12-25T10:11:17.992",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595261,1735121478001,-500.0,0.00010743,2,"2024-12-25T10:11:18.001",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595262,1735121478011,-1679.97,0.00010743,2,"2024-12-25T10:11:18.011",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595263,1735121478020,-1492.35,0.00010743,2,"2024-12-25T10:11:18.020",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595264,1735121478029,-13122.69,0.00010743,2,"2024-12-25T10:11:18.029",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595265,1735121478039,-3728.81,0.00010743,2,"2024-12-25T10:11:18.039",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595266,1735121478048,-561.67,0.00010743,2,"2024-12-25T10:11:18.048",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595267,1735121478057,-500.0,0.00010743,2,"2024-12-25T10:11:18.057",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595268,1735121478066,-1456.69,0.00010743,2,"2024-12-25T10:11:18.066",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595269,1735121478076,-500.0,0.00010743,2,"2024-12-25T10:11:18.076",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595270,1735121478085,-734.46,0.00010743,2,"2024-12-25T10:11:18.085",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595271,1735121478095,-392.03266254,0.00010743,2,"2024-12-25T10:11:18.095",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595272,1735121478105,-3844.01,0.00010743,2,"2024-12-25T10:11:18.105",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595273,1735121478114,-1852.35,0.00010743,2,"2024-12-25T10:11:18.114",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595274,1735121478124,-949.27,0.00010743,2,"2024-12-25T10:11:18.124",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595275,1735121478133,-500.0,0.00010743,2,"2024-12-25T10:11:18.133",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595276,1735121478143,-5197.85,0.00010743,2,"2024-12-25T10:11:18.143",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595277,1735121478152,-1573.82,0.00010743,2,"2024-12-25T10:11:18.152",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595278,1735121478161,-500.0,0.00010743,2,"2024-12-25T10:11:18.161",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595279,1735121478170,-597.94,0.00010743,2,"2024-12-25T10:11:18.170",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595280,1735121478180,-9501.48,0.00010743,2,"2024-12-25T10:11:18.180",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595281,1735121478189,-537.41,0.00010743,2,"2024-12-25T10:11:18.189",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595282,1735121478198,-500.0,0.00010743,2,"2024-12-25T10:11:18.198",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595283,1735121478207,-500.0,0.00010743,2,"2024-12-25T10:11:18.207",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595284,1735121478216,-500.0,0.00010743,2,"2024-12-25T10:11:18.216",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595285,1735121478225,-3882.94,0.00010743,2,"2024-12-25T10:11:18.225",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595286,1735121478234,-1703.23,0.00010743,2,"2024-12-25T10:11:18.234",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595287,1735121478244,-6734.4,0.00010743,2,"2024-12-25T10:11:18.244",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595288,1735121478253,-716.78,0.00010743,2,"2024-12-25T10:11:18.253",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595289,1735121478262,-5704.66,0.00010743,2,"2024-12-25T10:11:18.262",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595290,1735121478272,-2327.15,0.00010743,2,"2024-12-25T10:11:18.272",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595291,1735121478280,-500.0,0.00010743,2,"2024-12-25T10:11:18.280",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595292,1735121478290,-1699.39,0.00010743,2,"2024-12-25T10:11:18.290",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595293,1735121478299,-940.67,0.00010743,2,"2024-12-25T10:11:18.299",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595294,1735121478308,-2729.98,0.00010743,2,"2024-12-25T10:11:18.308",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595295,1735121478318,-500.0,0.00010743,2,"2024-12-25T10:11:18.318",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595296,1735121478327,-803.12,0.00010743,2,"2024-12-25T10:11:18.327",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595297,1735121478337,-843.37,0.00010743,2,"2024-12-25T10:11:18.337",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595298,1735121478347,-784.4,0.00010743,2,"2024-12-25T10:11:18.347",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595299,1735121478356,-10516.12,0.00010743,2,"2024-12-25T10:11:18.356",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595300,1735121478367,-500.0,0.00010743,2,"2024-12-25T10:11:18.367",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595301,1735121478376,-4917.21,0.00010743,2,"2024-12-25T10:11:18.376",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595302,1735121478385,-2540.72,0.00010743,2,"2024-12-25T10:11:18.385",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595303,1735121478395,-1121.6,0.00010743,2,"2024-12-25T10:11:18.395",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595304,1735121478404,-500.0,0.00010743,2,"2024-12-25T10:11:18.404",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595305,1735121478413,-5236.29,0.00010743,2,"2024-12-25T10:11:18.413",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595306,1735121478427,-1361.9,0.00010743,2,"2024-12-25T10:11:18.427",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595307,1735121478436,-4545.88,0.00010743,2,"2024-12-25T10:11:18.436",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595308,1735121478445,-6600.15,0.00010743,2,"2024-12-25T10:11:18.445",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595309,1735121478454,-1071.33,0.00010743,2,"2024-12-25T10:11:18.454",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595310,1735121478463,-500.0,0.00010743,2,"2024-12-25T10:11:18.463",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595311,1735121478472,-500.0,0.00010743,2,"2024-12-25T10:11:18.472",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595312,1735121478482,-500.0,0.00010743,2,"2024-12-25T10:11:18.482",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595313,1735121478492,-595.64,0.00010743,2,"2024-12-25T10:11:18.492",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595314,1735121478502,-6384.79,0.00010743,2,"2024-12-25T10:11:18.502",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595315,1735121478511,-1995.53,0.00010743,2,"2024-12-25T10:11:18.511",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595316,1735121478520,-500.0,0.00010743,2,"2024-12-25T10:11:18.520",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595317,1735121478529,-16588.38,0.00010743,2,"2024-12-25T10:11:18.529",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595318,1735121478539,-500.0,0.00010743,2,"2024-12-25T10:11:18.539",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595319,1735121478548,-500.0,0.00010743,2,"2024-12-25T10:11:18.548",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595320,1735121478558,-479.44971031,0.00010743,2,"2024-12-25T10:11:18.558",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595321,1735121478568,-500.0,0.00010743,2,"2024-12-25T10:11:18.568",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595322,1735121478578,-3184.37,0.00010743,2,"2024-12-25T10:11:18.578",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595323,1735121478590,-500.0,0.00010743,2,"2024-12-25T10:11:18.590",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595324,1735121478599,-1137.56,0.00010743,2,"2024-12-25T10:11:18.599",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595325,1735121478608,-1693.06,0.00010743,2,"2024-12-25T10:11:18.608",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595326,1735121478618,-500.0,0.00010743,2,"2024-12-25T10:11:18.618",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595327,1735121478627,-500.0,0.00010743,2,"2024-12-25T10:11:18.627",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595328,1735121478639,-7562.77,0.00010743,2,"2024-12-25T10:11:18.639",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595329,1735121478648,-1211.06,0.00010743,2,"2024-12-25T10:11:18.648",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595330,1735121478658,-500.0,0.00010743,2,"2024-12-25T10:11:18.658",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595331,1735121478667,-2327.36,0.00010743,2,"2024-12-25T10:11:18.667",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595332,1735121478677,-2177.93,0.00010743,2,"2024-12-25T10:11:18.677",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595333,1735121478686,-500.0,0.00010743,2,"2024-12-25T10:11:18.686",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595334,1735121478695,-1704.0,0.00010743,2,"2024-12-25T10:11:18.695",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595335,1735121478704,-500.0,0.00010743,2,"2024-12-25T10:11:18.704",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595336,1735121478713,-560.2019792,0.00010743,2,"2024-12-25T10:11:18.713",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595337,1735121478722,-829.17,0.00010743,2,"2024-12-25T10:11:18.722",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595338,1735121478731,-1421.94,0.00010743,2,"2024-12-25T10:11:18.731",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595339,1735121478742,-1717.24,0.00010743,2,"2024-12-25T10:11:18.742",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595340,1735121478752,-6920.22,0.00010743,2,"2024-12-25T10:11:18.752",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595341,1735121478761,-1496.25,0.00010743,2,"2024-12-25T10:11:18.761",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595342,1735121478770,-500.0,0.00010743,2,"2024-12-25T10:11:18.770",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595343,1735121478779,-1317.1,0.00010743,2,"2024-12-25T10:11:18.779",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595344,1735121478789,-1085.37,0.00010743,2,"2024-12-25T10:11:18.789",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595345,1735121478798,-511.7,0.00010743,2,"2024-12-25T10:11:18.798",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595346,1735121478807,-1025.95,0.00010743,2,"2024-12-25T10:11:18.807",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595347,1735121478816,-812.72,0.00010743,2,"2024-12-25T10:11:18.816",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595348,1735121478825,-1419.97,0.00010743,2,"2024-12-25T10:11:18.825",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595349,1735121478834,-869.54,0.00010743,2,"2024-12-25T10:11:18.834",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595350,1735121478843,-500.0,0.00010743,2,"2024-12-25T10:11:18.843",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595351,1735121478852,-3301.81,0.00010743,2,"2024-12-25T10:11:18.852",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595352,1735121478861,-1612.21,0.00010743,2,"2024-12-25T10:11:18.861",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595353,1735121478871,-500.0,0.00010743,2,"2024-12-25T10:11:18.871",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595354,1735121478881,-500.0,0.00010743,2,"2024-12-25T10:11:18.881",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595355,1735121478890,-2029.64,0.00010743,2,"2024-12-25T10:11:18.890",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595356,1735121478899,-500.0,0.00010744,2,"2024-12-25T10:11:18.899",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595357,1735121478908,-920.93,0.00010744,2,"2024-12-25T10:11:18.908",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595358,1735121478917,-1488.65,0.00010744,2,"2024-12-25T10:11:18.917",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595359,1735121478927,-1437.59,0.00010744,2,"2024-12-25T10:11:18.927",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595360,1735121478936,-1785.18,0.00010744,2,"2024-12-25T10:11:18.936",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595361,1735121478946,-951.43,0.00010744,2,"2024-12-25T10:11:18.946",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595362,1735121478955,-500.0,0.00010744,2,"2024-12-25T10:11:18.955",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595363,1735121478964,-500.0,0.00010744,2,"2024-12-25T10:11:18.964",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595364,1735121478974,-1306.16,0.00010744,2,"2024-12-25T10:11:18.974",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595365,1735121478983,-1421.83,0.00010744,2,"2024-12-25T10:11:18.983",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595366,1735121478992,-1013.58,0.00010744,2,"2024-12-25T10:11:18.992",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595367,1735121479002,-1653.48,0.00010744,2,"2024-12-25T10:11:19.002",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595368,1735121479011,-500.0,0.00010744,2,"2024-12-25T10:11:19.011",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595369,1735121479020,-1070.49,0.00010744,2,"2024-12-25T10:11:19.020",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595370,1735121479029,-2210.41,0.00010744,2,"2024-12-25T10:11:19.029",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595371,1735121479038,-500.0,0.00010744,2,"2024-12-25T10:11:19.038",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595372,1735121479047,-1283.79,0.00010744,2,"2024-12-25T10:11:19.047",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595373,1735121479056,-877.49,0.00010744,2,"2024-12-25T10:11:19.056",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595374,1735121479065,-1508.82,0.00010744,2,"2024-12-25T10:11:19.065",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595375,1735121479074,-500.0,0.00010744,2,"2024-12-25T10:11:19.074",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595376,1735121479083,-1554.05,0.00010744,2,"2024-12-25T10:11:19.083",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595377,1735121479093,-500.0,0.00010744,2,"2024-12-25T10:11:19.093",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595378,1735121479102,-978.36,0.00010744,2,"2024-12-25T10:11:19.102",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595379,1735121479110,-662.42,0.00010744,2,"2024-12-25T10:11:19.110",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595380,1735121479119,-783.59,0.00010744,2,"2024-12-25T10:11:19.119",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595381,1735121479128,-1337.89,0.00010744,2,"2024-12-25T10:11:19.128",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595382,1735121479137,-756.05,0.00010744,2,"2024-12-25T10:11:19.137",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595383,1735121479146,-1322.28,0.00010744,2,"2024-12-25T10:11:19.146",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595384,1735121479156,-769.14,0.00010744,2,"2024-12-25T10:11:19.156",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595385,1735121479166,-2479.6,0.00010744,2,"2024-12-25T10:11:19.166",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595386,1735121479175,-1468.56,0.00010744,2,"2024-12-25T10:11:19.175",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595387,1735121479185,-560.03,0.00010744,2,"2024-12-25T10:11:19.185",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595388,1735121479194,-769.15,0.00010744,2,"2024-12-25T10:11:19.194",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595389,1735121479204,-920.74,0.00010744,2,"2024-12-25T10:11:19.204",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595390,1735121479213,-2344.16,0.00010744,2,"2024-12-25T10:11:19.213",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595391,1735121479223,-1805.59,0.00010744,2,"2024-12-25T10:11:19.223",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595392,1735121479233,-504.67,0.00010744,2,"2024-12-25T10:11:19.233",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595393,1735121479244,-1997.26,0.00010744,2,"2024-12-25T10:11:19.244",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595394,1735121479253,-1613.18,0.00010744,2,"2024-12-25T10:11:19.253",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595395,1735121479263,-666.36,0.00010744,2,"2024-12-25T10:11:19.263",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595396,1735121479273,-1498.09,0.00010744,2,"2024-12-25T10:11:19.273",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595397,1735121479283,-1943.67,0.00010744,2,"2024-12-25T10:11:19.283",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595398,1735121479292,-1876.64,0.00010744,2,"2024-12-25T10:11:19.292",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595399,1735121479302,-1700.79,0.00010744,2,"2024-12-25T10:11:19.302",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595400,1735121479312,-1640.81,0.00010744,2,"2024-12-25T10:11:19.312",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595401,1735121479322,-1682.31,0.00010744,2,"2024-12-25T10:11:19.322",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595402,1735121479332,-8293.61,0.00010744,2,"2024-12-25T10:11:19.332",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595403,1735121479341,-3527.51,0.00010744,2,"2024-12-25T10:11:19.341",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595404,1735121479351,-500.0,0.00010744,2,"2024-12-25T10:11:19.351",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595405,1735121479361,-3060.42,0.00010744,2,"2024-12-25T10:11:19.361",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595406,1735121479371,-851.79,0.00010744,2,"2024-12-25T10:11:19.371",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595407,1735121479381,-6706.68,0.00010744,2,"2024-12-25T10:11:19.381",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595408,1735121479390,-1374.29,0.00010744,2,"2024-12-25T10:11:19.390",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595409,1735121479400,-2619.72,0.00010744,2,"2024-12-25T10:11:19.400",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595410,1735121479411,-693.15,0.00010744,2,"2024-12-25T10:11:19.411",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595411,1735121479421,-693.15,0.00010744,2,"2024-12-25T10:11:19.421",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595412,1735121479431,-693.15,0.00010744,2,"2024-12-25T10:11:19.431",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595413,1735121479440,-693.15,0.00010744,2,"2024-12-25T10:11:19.440",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595414,1735121479450,-693.15,0.00010744,2,"2024-12-25T10:11:19.450",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595415,1735121479460,-3932.48,0.00010744,2,"2024-12-25T10:11:19.460",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595416,1735121479470,-693.19,0.00010744,2,"2024-12-25T10:11:19.470",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595417,1735121479479,-1374.79,0.00010744,2,"2024-12-25T10:11:19.479",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595418,1735121479489,-2299.23,0.00010744,2,"2024-12-25T10:11:19.489",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595419,1735121479499,-4634.96,0.00010744,2,"2024-12-25T10:11:19.499",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595420,1735121479508,-3006.95,0.00010744,2,"2024-12-25T10:11:19.508",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595421,1735121479518,-1326.72,0.00010744,2,"2024-12-25T10:11:19.518",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595422,1735121479527,-888.61,0.00010744,2,"2024-12-25T10:11:19.527",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595423,1735121479538,-500.0,0.00010744,2,"2024-12-25T10:11:19.538",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595424,1735121479548,-9073.58,0.00010744,2,"2024-12-25T10:11:19.548",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595425,1735121479558,-1921.57,0.00010744,2,"2024-12-25T10:11:19.558",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595426,1735121479568,-53692.15,0.00010744,2,"2024-12-25T10:11:19.568",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595427,1735121479579,-1503.02,0.00010744,2,"2024-12-25T10:11:19.579",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595428,1735121479592,-1358.91,0.00010744,2,"2024-12-25T10:11:19.592",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595429,1735121479602,-7360.32,0.00010744,2,"2024-12-25T10:11:19.602",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595430,1735121479612,-2968.25,0.00010744,2,"2024-12-25T10:11:19.612",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595431,1735121479622,-4009.21,0.00010744,2,"2024-12-25T10:11:19.622",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595432,1735121479631,-2044.42,0.00010744,2,"2024-12-25T10:11:19.631",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595433,1735121479640,-2747.14,0.00010744,2,"2024-12-25T10:11:19.640",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595434,1735121479650,-1627.45,0.00010744,2,"2024-12-25T10:11:19.650",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595435,1735121479660,-3457.91,0.00010744,2,"2024-12-25T10:11:19.660",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595436,1735121479670,-1267.13,0.00010744,2,"2024-12-25T10:11:19.670",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595437,1735121479680,-5671.23,0.00010744,2,"2024-12-25T10:11:19.680",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595438,1735121479689,-500.0,0.00010744,2,"2024-12-25T10:11:19.689",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595439,1735121479698,-20535.4,0.00010744,2,"2024-12-25T10:11:19.698",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595440,1735121479708,-1689.17,0.00010744,2,"2024-12-25T10:11:19.708",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595441,1735121479717,-802.01,0.00010744,2,"2024-12-25T10:11:19.717",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595442,1735121479726,-1583.26,0.00010744,2,"2024-12-25T10:11:19.726",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595443,1735121479736,-3634.08,0.00010744,2,"2024-12-25T10:11:19.736",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595444,1735121479748,-3070.63,0.00010744,2,"2024-12-25T10:11:19.748",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595445,1735121479759,-1166.31,0.00010744,2,"2024-12-25T10:11:19.759",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595446,1735121479768,-1206.91,0.00010744,2,"2024-12-25T10:11:19.768",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595447,1735121479788,-2467.73,0.00010744,2,"2024-12-25T10:11:19.788",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595448,1735121479798,-935.87,0.00010744,2,"2024-12-25T10:11:19.798",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595449,1735121479808,-500.0,0.00010744,2,"2024-12-25T10:11:19.808",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595450,1735121479818,-9044.59,0.00010744,2,"2024-12-25T10:11:19.818",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595451,1735121479827,-1862.97,0.00010744,2,"2024-12-25T10:11:19.827",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595452,1735121479837,-1585.87,0.00010744,2,"2024-12-25T10:11:19.837",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595453,1735121479847,-1772.41,0.00010744,2,"2024-12-25T10:11:19.847",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595454,1735121479856,-1245.6,0.00010744,2,"2024-12-25T10:11:19.856",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595455,1735121479866,-3339.8,0.00010744,2,"2024-12-25T10:11:19.866",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595456,1735121479875,-2262.02,0.00010744,2,"2024-12-25T10:11:19.875",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595457,1735121479886,-2692.77,0.00010744,2,"2024-12-25T10:11:19.886",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595458,1735121479895,-2972.23,0.00010744,2,"2024-12-25T10:11:19.895",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595459,1735121479904,-500.0,0.00010745,2,"2024-12-25T10:11:19.904",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595460,1735121479914,-339.26703195,0.00010745,2,"2024-12-25T10:11:19.914",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595461,1735121479923,-500.0,0.00010745,2,"2024-12-25T10:11:19.923",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595462,1735121479933,-500.0,0.00010745,2,"2024-12-25T10:11:19.933",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595463,1735121479943,-500.0,0.00010745,2,"2024-12-25T10:11:19.943",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595464,1735121479952,-280.23371514,0.00010745,2,"2024-12-25T10:11:19.952",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595465,1735121479962,-500.0,0.00010745,2,"2024-12-25T10:11:19.962",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595466,1735121479971,-641.71,0.00010745,2,"2024-12-25T10:11:19.971",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595467,1735121479980,-754.77,0.00010745,2,"2024-12-25T10:11:19.980",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595468,1735121479993,-500.0,0.00010745,2,"2024-12-25T10:11:19.993",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595469,1735121480015,-518.89,0.00010745,2,"2024-12-25T10:11:20.015",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595470,1735121480024,-500.0,0.00010745,2,"2024-12-25T10:11:20.024",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595471,1735121480033,-833.33,0.00010745,2,"2024-12-25T10:11:20.033",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595472,1735121480043,-500.0,0.00010745,2,"2024-12-25T10:11:20.043",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595473,1735121480052,-500.0,0.00010745,2,"2024-12-25T10:11:20.052",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595474,1735121480061,-522.5137119,0.00010745,2,"2024-12-25T10:11:20.061",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595475,1735121480071,-500.0,0.00010745,2,"2024-12-25T10:11:20.071",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595476,1735121480081,-500.0,0.00010745,2,"2024-12-25T10:11:20.081",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595477,1735121480090,-500.0,0.00010745,2,"2024-12-25T10:11:20.090",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595478,1735121480099,-1035.88,0.00010745,2,"2024-12-25T10:11:20.099",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595479,1735121480109,-500.0,0.00010745,2,"2024-12-25T10:11:20.109",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595480,1735121480118,-1283.86,0.00010745,2,"2024-12-25T10:11:20.118",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595481,1735121480127,-500.0,0.00010745,2,"2024-12-25T10:11:20.127",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595482,1735121480137,-1773.8,0.00010745,2,"2024-12-25T10:11:20.137",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595483,1735121480146,-614.02,0.00010745,2,"2024-12-25T10:11:20.146",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595484,1735121480156,-500.0,0.00010745,2,"2024-12-25T10:11:20.156",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595485,1735121480165,-500.0,0.00010745,2,"2024-12-25T10:11:20.165",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595486,1735121480174,-500.0,0.00010745,2,"2024-12-25T10:11:20.174",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595487,1735121480183,-565.79028852,0.00010745,2,"2024-12-25T10:11:20.183",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595488,1735121480193,-860.33,0.00010745,2,"2024-12-25T10:11:20.193",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595489,1735121480202,-500.0,0.00010745,2,"2024-12-25T10:11:20.202",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595490,1735121480211,-500.0,0.00010745,2,"2024-12-25T10:11:20.211",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595491,1735121480220,-500.0,0.00010745,2,"2024-12-25T10:11:20.220",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595492,1735121480229,-569.32,0.00010745,2,"2024-12-25T10:11:20.229",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595493,1735121480241,-764.7,0.00010745,2,"2024-12-25T10:11:20.241",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595494,1735121480250,-524.91477206,0.00010745,2,"2024-12-25T10:11:20.250",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595495,1735121480260,-174.11806844,0.00010745,2,"2024-12-25T10:11:20.260",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595496,1735121480270,-1260.5,0.00010745,2,"2024-12-25T10:11:20.270",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595497,1735121480280,-516.36328618,0.00010745,2,"2024-12-25T10:11:20.280",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595498,1735121480289,-1019.49,0.00010745,2,"2024-12-25T10:11:20.289",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595499,1735121480299,-699.0,0.00010745,2,"2024-12-25T10:11:20.299",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595500,1735121480308,-672.84,0.00010745,2,"2024-12-25T10:11:20.308",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595501,1735121480318,-500.0,0.00010745,2,"2024-12-25T10:11:20.318",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595502,1735121480328,-1504.08,0.00010745,2,"2024-12-25T10:11:20.328",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595503,1735121480338,-1418.39,0.00010745,2,"2024-12-25T10:11:20.338",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595504,1735121480347,-621.69,0.00010745,2,"2024-12-25T10:11:20.347",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595505,1735121480357,-688.96,0.00010745,2,"2024-12-25T10:11:20.357",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595506,1735121480368,-589.29,0.00010745,2,"2024-12-25T10:11:20.368",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595507,1735121480377,-500.0,0.00010745,2,"2024-12-25T10:11:20.377",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595508,1735121480387,-500.0,0.00010745,2,"2024-12-25T10:11:20.387",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595509,1735121480397,-500.0,0.00010745,2,"2024-12-25T10:11:20.397",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595510,1735121480406,-500.0,0.00010745,2,"2024-12-25T10:11:20.406",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595511,1735121480416,-500.0,0.00010745,2,"2024-12-25T10:11:20.416",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595512,1735121480426,-302.14376194,0.00010745,2,"2024-12-25T10:11:20.426",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595513,1735121480435,-538.38,0.00010745,2,"2024-12-25T10:11:20.435",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595514,1735121480445,-202.06709509,0.00010745,2,"2024-12-25T10:11:20.445",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595515,1735121480459,-500.0,0.00010745,2,"2024-12-25T10:11:20.459",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595516,1735121480477,-500.0,0.00010745,2,"2024-12-25T10:11:20.477",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595517,1735121480489,-500.0,0.00010745,2,"2024-12-25T10:11:20.489",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595518,1735121480499,-1567.43,0.00010745,2,"2024-12-25T10:11:20.499",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595519,1735121480510,-785.09,0.00010745,2,"2024-12-25T10:11:20.510",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595520,1735121480520,-500.0,0.00010745,2,"2024-12-25T10:11:20.520",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595521,1735121480531,-500.0,0.00010745,2,"2024-12-25T10:11:20.531",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595522,1735121480543,-500.0,0.00010745,2,"2024-12-25T10:11:20.543",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595523,1735121480554,-3424.27,0.00010745,2,"2024-12-25T10:11:20.554",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595524,1735121480565,-516.97274242,0.00010745,2,"2024-12-25T10:11:20.565",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595525,1735121480576,-500.0,0.00010745,2,"2024-12-25T10:11:20.576",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595526,1735121480589,-500.0,0.00010745,2,"2024-12-25T10:11:20.589",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595527,1735121480602,-3150.72,0.00010745,2,"2024-12-25T10:11:20.602",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595528,1735121480613,-996.19,0.00010745,2,"2024-12-25T10:11:20.613",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595529,1735121480623,-500.0,0.00010745,2,"2024-12-25T10:11:20.623",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595530,1735121480894,-1011.13,0.00010745,2,"2024-12-25T10:11:20.894",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595531,1735121480905,-500.0,0.00010745,2,"2024-12-25T10:11:20.905",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595532,1735121480915,-500.0,0.00010745,2,"2024-12-25T10:11:20.915",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595533,1735121480924,-797.8,0.00010745,2,"2024-12-25T10:11:20.924",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595534,1735121480934,-500.0,0.00010745,2,"2024-12-25T10:11:20.934",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595535,1735121480944,-500.0,0.00010745,2,"2024-12-25T10:11:20.944",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595536,1735121480953,-622.07,0.00010745,2,"2024-12-25T10:11:20.953",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595537,1735121480963,-836.61,0.00010745,2,"2024-12-25T10:11:20.963",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595538,1735121480973,-1525.99,0.00010745,2,"2024-12-25T10:11:20.973",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595539,1735121480982,-500.0,0.00010745,2,"2024-12-25T10:11:20.982",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595540,1735121480996,-500.0,0.00010745,2,"2024-12-25T10:11:20.996",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595541,1735121481006,-500.0,0.00010745,2,"2024-12-25T10:11:21.006",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595542,1735121481016,-500.0,0.00010745,2,"2024-12-25T10:11:21.016",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595543,1735121481026,-500.0,0.00010745,2,"2024-12-25T10:11:21.026",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595544,1735121481036,-500.0,0.00010745,2,"2024-12-25T10:11:21.036",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595545,1735121481046,-500.0,0.00010745,2,"2024-12-25T10:11:21.046",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595546,1735121481056,-500.0,0.00010745,2,"2024-12-25T10:11:21.056",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595547,1735121481065,-1664.1,0.00010745,2,"2024-12-25T10:11:21.065",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595548,1735121481075,-832.11,0.00010745,2,"2024-12-25T10:11:21.075",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595549,1735121481084,-625.98,0.00010745,2,"2024-12-25T10:11:21.084",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595550,1735121481093,-500.0,0.00010745,2,"2024-12-25T10:11:21.093",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595551,1735121481102,-500.0,0.00010745,2,"2024-12-25T10:11:21.102",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595552,1735121481112,-609.36,0.00010745,2,"2024-12-25T10:11:21.112",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595553,1735121481121,-1579.22,0.00010745,2,"2024-12-25T10:11:21.121",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595554,1735121481130,-667.35,0.00010745,2,"2024-12-25T10:11:21.130",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595555,1735121481139,-500.0,0.00010745,2,"2024-12-25T10:11:21.139",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595556,1735121481149,-500.0,0.00010745,2,"2024-12-25T10:11:21.149",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595557,1735121481158,-500.0,0.00010745,2,"2024-12-25T10:11:21.158",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595558,1735121481168,-1634.64,0.00010745,2,"2024-12-25T10:11:21.168",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595559,1735121481178,-500.0,0.00010745,2,"2024-12-25T10:11:21.178",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595560,1735121481187,-1076.86,0.00010745,2,"2024-12-25T10:11:21.187",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595561,1735121481198,-620.97,0.00010745,2,"2024-12-25T10:11:21.198",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595562,1735121481209,-500.0,0.00010745,2,"2024-12-25T10:11:21.209",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595563,1735121481219,-811.35,0.00010745,2,"2024-12-25T10:11:21.219",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595564,1735121481229,-1068.35,0.00010745,2,"2024-12-25T10:11:21.229",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595565,1735121481244,-2333.75,0.00010745,2,"2024-12-25T10:11:21.244",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595566,1735121481254,-500.0,0.00010745,2,"2024-12-25T10:11:21.254",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595567,1735121481265,-1911.61,0.00010745,2,"2024-12-25T10:11:21.265",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595568,1735121481274,-606.76,0.00010745,2,"2024-12-25T10:11:21.274",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595569,1735121481284,-1683.53,0.00010745,2,"2024-12-25T10:11:21.284",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595570,1735121481294,-500.0,0.00010745,2,"2024-12-25T10:11:21.294",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595571,1735121481304,-500.0,0.00010745,2,"2024-12-25T10:11:21.304",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595572,1735121481316,-500.0,0.00010745,2,"2024-12-25T10:11:21.316",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595573,1735121481326,-1524.63,0.00010745,2,"2024-12-25T10:11:21.326",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595574,1735121481337,-500.0,0.00010745,2,"2024-12-25T10:11:21.337",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595575,1735121481348,-500.0,0.00010745,2,"2024-12-25T10:11:21.348",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595576,1735121481359,-294.75235302,0.00010745,2,"2024-12-25T10:11:21.359",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595577,1735121481370,-500.0,0.00010745,2,"2024-12-25T10:11:21.370",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595578,1735121481381,-500.0,0.00010745,2,"2024-12-25T10:11:21.381",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595579,1735121481392,-642.0225633,0.00010745,2,"2024-12-25T10:11:21.392",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595580,1735121481404,-500.0,0.00010745,2,"2024-12-25T10:11:21.404",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595581,1735121481415,-1449.36,0.00010745,2,"2024-12-25T10:11:21.415",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595582,1735121481426,-500.0,0.00010745,2,"2024-12-25T10:11:21.426",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595583,1735121481437,-500.0,0.00010745,2,"2024-12-25T10:11:21.437",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595584,1735121481448,-696.05,0.00010745,2,"2024-12-25T10:11:21.448",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595585,1735121481459,-500.0,0.00010745,2,"2024-12-25T10:11:21.459",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595586,1735121481470,-500.0,0.00010745,2,"2024-12-25T10:11:21.470",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595587,1735121481481,-2347.52,0.00010745,2,"2024-12-25T10:11:21.481",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595588,1735121481506,-500.0,0.00010745,2,"2024-12-25T10:11:21.506",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595589,1735121481519,-500.0,0.00010745,2,"2024-12-25T10:11:21.519",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595590,1735121481531,-1661.27,0.00010745,2,"2024-12-25T10:11:21.531",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595591,1735121481542,-500.0,0.00010745,2,"2024-12-25T10:11:21.542",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595592,1735121481554,-2073.3,0.00010745,2,"2024-12-25T10:11:21.554",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595593,1735121481565,-1568.5,0.00010745,2,"2024-12-25T10:11:21.565",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595594,1735121481578,-1919.63,0.00010745,2,"2024-12-25T10:11:21.578",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595595,1735121481594,-500.0,0.00010745,2,"2024-12-25T10:11:21.594",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595596,1735121481606,-500.0,0.00010745,2,"2024-12-25T10:11:21.606",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595597,1735121481632,-743.39,0.00010745,2,"2024-12-25T10:11:21.632",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595598,1735121481643,-500.0,0.00010745,2,"2024-12-25T10:11:21.643",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595599,1735121481655,-550.5632399,0.00010745,2,"2024-12-25T10:11:21.655",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595600,1735121481666,-1714.75,0.00010745,2,"2024-12-25T10:11:21.666",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595601,1735121481678,-1513.98,0.00010745,2,"2024-12-25T10:11:21.678",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595602,1735121481689,-541.18,0.00010745,2,"2024-12-25T10:11:21.689",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595603,1735121481699,-350.2311166,0.00010745,2,"2024-12-25T10:11:21.699",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595604,1735121481708,-2338.6,0.00010745,2,"2024-12-25T10:11:21.708",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595605,1735121481719,-500.0,0.00010745,2,"2024-12-25T10:11:21.719",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595606,1735121481729,-1225.73,0.00010745,2,"2024-12-25T10:11:21.729",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595607,1735121481739,-500.0,0.00010745,2,"2024-12-25T10:11:21.739",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595608,1735121481749,-500.0,0.00010745,2,"2024-12-25T10:11:21.749",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595609,1735121481759,-1375.41,0.00010745,2,"2024-12-25T10:11:21.759",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595610,1735121481769,-1366.16,0.00010745,2,"2024-12-25T10:11:21.769",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595611,1735121481778,-500.0,0.00010745,2,"2024-12-25T10:11:21.778",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595612,1735121481788,-1639.91,0.00010745,2,"2024-12-25T10:11:21.788",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595613,1735121481798,-500.0,0.00010745,2,"2024-12-25T10:11:21.798",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595614,1735121481808,-1955.96,0.00010745,2,"2024-12-25T10:11:21.808",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595615,1735121481819,-500.0,0.00010745,2,"2024-12-25T10:11:21.819",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595616,1735121481831,-3499.5,0.00010745,2,"2024-12-25T10:11:21.831",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595617,1735121481842,-500.0,0.00010745,2,"2024-12-25T10:11:21.842",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595618,1735121481852,-1188.38,0.00010745,2,"2024-12-25T10:11:21.852",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595619,1735121481863,-2040.95,0.00010745,2,"2024-12-25T10:11:21.863",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595620,1735121481874,-506.89152802,0.00010745,2,"2024-12-25T10:11:21.874",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595621,1735121481885,-500.0,0.00010745,2,"2024-12-25T10:11:21.885",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595622,1735121481896,-1523.86,0.00010745,2,"2024-12-25T10:11:21.896",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595623,1735121481907,-417.6187218,0.00010745,2,"2024-12-25T10:11:21.907",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595624,1735121481918,-655.0,0.00010745,2,"2024-12-25T10:11:21.918",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595625,1735121481929,-1715.1,0.00010745,2,"2024-12-25T10:11:21.929",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595626,1735121481940,-500.0,0.00010745,2,"2024-12-25T10:11:21.940",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595627,1735121481951,-828.33,0.00010745,2,"2024-12-25T10:11:21.951",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595628,1735121481962,-1761.89,0.00010745,2,"2024-12-25T10:11:21.962",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595629,1735121481973,-500.0,0.00010745,2,"2024-12-25T10:11:21.973",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595630,1735121481984,-725.82,0.00010745,2,"2024-12-25T10:11:21.984",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595631,1735121482006,-974.92,0.00010745,2,"2024-12-25T10:11:22.006",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595632,1735121482017,-500.0,0.00010745,2,"2024-12-25T10:11:22.017",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595633,1735121482028,-3784.25,0.00010745,2,"2024-12-25T10:11:22.028",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595634,1735121482043,-500.05304091,0.00010745,2,"2024-12-25T10:11:22.043",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595635,1735121482054,-1730.82,0.00010745,2,"2024-12-25T10:11:22.054",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595636,1735121482065,-2149.07,0.00010745,2,"2024-12-25T10:11:22.065",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595637,1735121482076,-508.42659774,0.00010745,2,"2024-12-25T10:11:22.076",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595638,1735121482086,-500.0,0.00010745,2,"2024-12-25T10:11:22.086",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595639,1735121482097,-500.0,0.00010745,2,"2024-12-25T10:11:22.097",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595640,1735121482109,-3627.76,0.00010745,2,"2024-12-25T10:11:22.109",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595641,1735121482120,-823.52,0.00010745,2,"2024-12-25T10:11:22.120",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595642,1735121482131,-1031.22,0.00010745,2,"2024-12-25T10:11:22.131",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595643,1735121482143,-776.3,0.00010745,2,"2024-12-25T10:11:22.143",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595644,1735121482154,-1075.53,0.00010745,2,"2024-12-25T10:11:22.154",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595645,1735121482165,-500.0,0.00010745,2,"2024-12-25T10:11:22.165",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595646,1735121482176,-531.14,0.00010745,2,"2024-12-25T10:11:22.176",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595647,1735121482186,-1124.68,0.00010745,2,"2024-12-25T10:11:22.186",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595648,1735121482197,-3422.6,0.00010745,2,"2024-12-25T10:11:22.197",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595649,1735121482208,-500.0,0.00010745,2,"2024-12-25T10:11:22.208",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595650,1735121482219,-712.14,0.00010745,2,"2024-12-25T10:11:22.219",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595651,1735121482229,-1224.79,0.00010745,2,"2024-12-25T10:11:22.229",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595652,1735121482244,-500.0,0.00010745,2,"2024-12-25T10:11:22.244",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595653,1735121482255,-1720.58,0.00010745,2,"2024-12-25T10:11:22.255",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595654,1735121482265,-746.16,0.00010745,2,"2024-12-25T10:11:22.265",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595655,1735121482276,-500.0,0.00010745,2,"2024-12-25T10:11:22.276",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595656,1735121482287,-739.25,0.00010745,2,"2024-12-25T10:11:22.287",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595657,1735121482297,-1480.91,0.00010745,2,"2024-12-25T10:11:22.297",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595658,1735121482308,-500.0,0.00010745,2,"2024-12-25T10:11:22.308",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595659,1735121482318,-500.0,0.00010745,2,"2024-12-25T10:11:22.318",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595660,1735121482329,-769.51,0.00010745,2,"2024-12-25T10:11:22.329",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595661,1735121482339,-924.98,0.00010745,2,"2024-12-25T10:11:22.339",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595662,1735121482349,-769.51,0.00010745,2,"2024-12-25T10:11:22.349",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595663,1735121482360,-2221.08,0.00010745,2,"2024-12-25T10:11:22.360",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595664,1735121482371,-500.0,0.00010745,2,"2024-12-25T10:11:22.371",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595665,1735121482381,-500.0,0.00010745,2,"2024-12-25T10:11:22.381",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595666,1735121482393,-500.0,0.00010745,2,"2024-12-25T10:11:22.393",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595667,1735121482403,-500.0,0.00010745,2,"2024-12-25T10:11:22.403",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595668,1735121482413,-977.04,0.00010745,2,"2024-12-25T10:11:22.413",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595669,1735121482423,-1542.9,0.00010745,2,"2024-12-25T10:11:22.423",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595670,1735121482433,-520.76,0.00010745,2,"2024-12-25T10:11:22.433",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595671,1735121482443,-1452.09,0.00010745,2,"2024-12-25T10:11:22.443",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595672,1735121482453,-500.0,0.00010745,2,"2024-12-25T10:11:22.453",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595673,1735121482464,-500.0,0.00010745,2,"2024-12-25T10:11:22.464",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595674,1735121482475,-500.0,0.00010745,2,"2024-12-25T10:11:22.475",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595675,1735121482485,-1363.46,0.00010745,2,"2024-12-25T10:11:22.485",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595676,1735121482499,-780.78,0.00010745,2,"2024-12-25T10:11:22.499",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595677,1735121482509,-500.0,0.00010745,2,"2024-12-25T10:11:22.509",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595678,1735121482519,-1020.34,0.00010745,2,"2024-12-25T10:11:22.519",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595679,1735121482530,-500.0,0.00010745,2,"2024-12-25T10:11:22.530",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595680,1735121482539,-500.0,0.00010745,2,"2024-12-25T10:11:22.539",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595681,1735121482551,-979.88,0.00010745,2,"2024-12-25T10:11:22.551",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595682,1735121482561,-500.0,0.00010745,2,"2024-12-25T10:11:22.561",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595683,1735121482573,-500.0,0.00010745,2,"2024-12-25T10:11:22.573",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595684,1735121482588,-500.0,0.00010745,2,"2024-12-25T10:11:22.588",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595685,1735121482599,-656.77,0.00010745,2,"2024-12-25T10:11:22.599",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595686,1735121482609,-1057.62,0.00010745,2,"2024-12-25T10:11:22.609",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595687,1735121482619,-500.0,0.00010745,2,"2024-12-25T10:11:22.619",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595688,1735121482631,-500.0,0.00010745,2,"2024-12-25T10:11:22.631",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595689,1735121482640,-709.78,0.00010745,2,"2024-12-25T10:11:22.640",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595690,1735121482650,-500.0,0.00010746,2,"2024-12-25T10:11:22.650",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595691,1735121482665,-639.34,0.00010746,2,"2024-12-25T10:11:22.665",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595692,1735121482676,-500.0,0.00010746,2,"2024-12-25T10:11:22.676",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595693,1735121482685,-500.0,0.00010746,2,"2024-12-25T10:11:22.685",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595694,1735121482695,-556.08,0.00010746,2,"2024-12-25T10:11:22.695",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595695,1735121482705,-500.0,0.00010746,2,"2024-12-25T10:11:22.705",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595696,1735121482716,-598.66,0.00010746,2,"2024-12-25T10:11:22.716",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595697,1735121482727,-1344.15,0.00010746,2,"2024-12-25T10:11:22.727",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595698,1735121482736,-500.0,0.00010746,2,"2024-12-25T10:11:22.736",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595699,1735121482753,-500.0,0.00010746,2,"2024-12-25T10:11:22.753",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595700,1735121482763,-1016.93,0.00010746,2,"2024-12-25T10:11:22.763",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595701,1735121482773,-500.46,0.00010746,2,"2024-12-25T10:11:22.773",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595702,1735121482783,-500.0,0.00010746,2,"2024-12-25T10:11:22.783",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595703,1735121482793,-1001.48,0.00010746,2,"2024-12-25T10:11:22.793",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595704,1735121482803,-976.85,0.00010746,2,"2024-12-25T10:11:22.803",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595705,1735121482813,-500.0,0.00010746,2,"2024-12-25T10:11:22.813",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595706,1735121482822,-289.35295944,0.00010746,2,"2024-12-25T10:11:22.822",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595707,1735121482832,-500.0,0.00010746,2,"2024-12-25T10:11:22.832",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595708,1735121482842,-980.1,0.00010746,2,"2024-12-25T10:11:22.842",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595709,1735121482852,-500.0,0.00010746,2,"2024-12-25T10:11:22.852",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595710,1735121482862,-837.36,0.00010746,2,"2024-12-25T10:11:22.862",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595711,1735121482873,-568.88,0.00010746,2,"2024-12-25T10:11:22.873",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595712,1735121482883,-500.0,0.00010746,2,"2024-12-25T10:11:22.883",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595713,1735121482894,-500.0,0.00010746,2,"2024-12-25T10:11:22.894",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595714,1735121482904,-500.0,0.00010746,2,"2024-12-25T10:11:22.904",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595715,1735121482914,-500.0,0.00010746,2,"2024-12-25T10:11:22.914",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595716,1735121482924,-500.0,0.00010746,2,"2024-12-25T10:11:22.924",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595717,1735121482934,-500.0,0.00010746,2,"2024-12-25T10:11:22.934",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595718,1735121482943,-500.0,0.00010746,2,"2024-12-25T10:11:22.943",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595719,1735121482953,-705.3,0.00010746,2,"2024-12-25T10:11:22.953",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595720,1735121482963,-500.0,0.00010746,2,"2024-12-25T10:11:22.963",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595721,1735121482972,-1242.55,0.00010746,2,"2024-12-25T10:11:22.972",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595722,1735121482982,-500.0,0.00010746,2,"2024-12-25T10:11:22.982",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595723,1735121482995,-500.0,0.00010746,2,"2024-12-25T10:11:22.995",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595724,1735121483005,-1248.3,0.00010746,2,"2024-12-25T10:11:23.005",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595725,1735121483015,-691.21,0.00010746,2,"2024-12-25T10:11:23.015",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595726,1735121483024,-500.0,0.00010746,2,"2024-12-25T10:11:23.024",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595727,1735121483034,-1652.81,0.00010746,2,"2024-12-25T10:11:23.034",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595728,1735121483045,-500.0,0.00010746,2,"2024-12-25T10:11:23.045",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595729,1735121483055,-584.14,0.00010746,2,"2024-12-25T10:11:23.055",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595730,1735121483064,-2000.0,0.00010748,2,"2024-12-25T10:11:23.064",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595731,1735121483073,-981.21999504,0.000108,2,"2024-12-25T10:11:23.073",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595732,1735121483084,-429.10429252,0.00010844,2,"2024-12-25T10:11:23.084",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595733,1735121483095,-769.51,0.00010874,2,"2024-12-25T10:11:23.095",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595734,1735121483107,-769.51,0.00010875,2,"2024-12-25T10:11:23.107",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595735,1735121483117,-500.0,0.00010881,2,"2024-12-25T10:11:23.117",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595736,1735121483127,-165.61228422,0.000109,2,"2024-12-25T10:11:23.127",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595737,1735121483137,-165.61228422,0.000109,2,"2024-12-25T10:11:23.137",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595738,1735121483149,-165.61228422,0.000109,2,"2024-12-25T10:11:23.149",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595739,1735121483160,-150.0,0.00010911,2,"2024-12-25T10:11:23.160",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595740,1735121483171,-1265.0,0.00010911,2,"2024-12-25T10:11:23.171",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595741,1735121483180,-2011.0,0.00010911,2,"2024-12-25T10:11:23.180",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595742,1735121483190,-150.326,0.00010911,2,"2024-12-25T10:11:23.190",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595743,1735121483200,-769.51,0.00010957,2,"2024-12-25T10:11:23.200",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595744,1735121483211,-769.51,0.00010957,2,"2024-12-25T10:11:23.211",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595745,1735121483220,-769.51,0.00010957,2,"2024-12-25T10:11:23.220",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595746,1735121483229,-769.51,0.00010957,2,"2024-12-25T10:11:23.229",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595747,1735121483241,-769.51181879,0.00010957,2,"2024-12-25T10:11:23.241",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595748,1735121483251,-7500.0,0.00010958,2,"2024-12-25T10:11:23.251",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595749,1735121483261,-7500.0,0.00010958,2,"2024-12-25T10:11:23.261",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595750,1735121483271,-7500.0,0.00010958,2,"2024-12-25T10:11:23.271",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595751,1735121483281,-7500.0,0.00010958,2,"2024-12-25T10:11:23.281",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595752,1735121483291,-7500.0,0.00010958,2,"2024-12-25T10:11:23.291",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595753,1735121483301,-7500.0,0.00010958,2,"2024-12-25T10:11:23.301",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595754,1735121483311,-7500.0,0.00010958,2,"2024-12-25T10:11:23.311",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595755,1735121483321,-7500.0,0.00010958,2,"2024-12-25T10:11:23.321",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595756,1735121483332,-1690.03953919,0.00010958,2,"2024-12-25T10:11:23.332",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595757,1735121483342,-165.61228422,0.00010959,2,"2024-12-25T10:11:23.342",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595758,1735121483352,-150.0,0.00010959,2,"2024-12-25T10:11:23.352",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595759,1735121483362,-152.340503,0.00010959,2,"2024-12-25T10:11:23.362",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595760,1735121483372,-1000.0,0.00010999,2,"2024-12-25T10:11:23.372",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595761,1735121483382,-1000.0,0.00010999,2,"2024-12-25T10:11:23.382",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595762,1735121483392,-237642.93484343,0.00011,2,"2024-12-25T10:11:23.392",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595763,1735121484034,-358.89685235,0.00011,2,"2024-12-25T10:11:24.034",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595764,1735121484608,-1399.9132087,9.646e-05,2,"2024-12-25T10:11:24.608",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595765,1735121484619,-2457.52767871,9.646e-05,2,"2024-12-25T10:11:24.619",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595766,1735121484632,-719.05479358,9.646e-05,2,"2024-12-25T10:11:24.632",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595767,1735121484707,-1378.91559855,9.646e-05,2,"2024-12-25T10:11:24.707",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595768,1735121484755,-491.185,9.646e-05,2,"2024-12-25T10:11:24.755",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595769,1735121540385,250.0,9.195e-05,2,"2024-12-25T10:12:20.385",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595771,1735121866923,1167.28,8.219e-05,2,"2024-12-25T10:17:46.923",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595773,1735121941820,257.46,9.129e-05,2,"2024-12-25T10:19:01.820",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595774,1735121983175,528.04,9.131e-05,2,"2024-12-25T10:19:43.175",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595776,1735122004067,250.0,9.128e-05,2,"2024-12-25T10:20:04.067",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595777,1735122135214,1000.0,9.328e-05,2,"2024-12-25T10:22:15.214",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595786,1735122415555,247271.53,0.0001102,7,"2024-12-25T10:26:55.555",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595789,1735122423135,250.0,9.328e-05,2,"2024-12-25T10:27:03.135",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595819,1735122631897,-300.0,9.644e-05,2,"2024-12-25T10:30:31.897",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595820,1735122631907,-500.0,9.645e-05,2,"2024-12-25T10:30:31.907",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595821,1735122631916,-157.55557787,9.645e-05,2,"2024-12-25T10:30:31.916",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595822,1735122632053,-500.0,9.645e-05,2,"2024-12-25T10:30:32.053",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595823,1735122632063,-89.13601599,9.645e-05,2,"2024-12-25T10:30:32.063",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595824,1735122632074,-341.69203352,9.645e-05,2,"2024-12-25T10:30:32.074",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595825,1735122632107,-231.83195049,9.645e-05,2,"2024-12-25T10:30:32.107",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595826,1735122632117,-297.93838507,9.645e-05,2,"2024-12-25T10:30:32.117",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595827,1735122632129,-202.06161493,9.645e-05,2,"2024-12-25T10:30:32.129",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595828,1735122632139,-554.75,9.645e-05,2,"2024-12-25T10:30:32.139",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595829,1735122632149,-500.0,9.645e-05,2,"2024-12-25T10:30:32.149",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595830,1735122632159,-1048.55,9.645e-05,2,"2024-12-25T10:30:32.159",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595831,1735122632168,-775.84,9.645e-05,2,"2024-12-25T10:30:32.168",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595832,1735122632177,-782.64,9.645e-05,2,"2024-12-25T10:30:32.177",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595833,1735122632187,-687.3,9.645e-05,2,"2024-12-25T10:30:32.187",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595834,1735122632200,-701.62,9.645e-05,2,"2024-12-25T10:30:32.200",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595835,1735122632210,-543.17,9.645e-05,2,"2024-12-25T10:30:32.210",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595836,1735122632220,-500.0,9.645e-05,2,"2024-12-25T10:30:32.220",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595837,1735122632229,-500.0,9.645e-05,2,"2024-12-25T10:30:32.229",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595838,1735122632238,-500.0,9.645e-05,2,"2024-12-25T10:30:32.238",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595839,1735122632247,-500.0,9.645e-05,2,"2024-12-25T10:30:32.247",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595840,1735122632256,-500.0,9.645e-05,2,"2024-12-25T10:30:32.256",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595842,1735122632266,-742.36,9.645e-05,2,"2024-12-25T10:30:32.266",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595843,1735122632276,-500.0,9.645e-05,2,"2024-12-25T10:30:32.276",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595844,1735122632286,-154.452544,9.645e-05,2,"2024-12-25T10:30:32.286",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595845,1735122632295,-807.30487517,9.645e-05,2,"2024-12-25T10:30:32.295",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595846,1735122632317,-371.35,9.645e-05,2,"2024-12-25T10:30:32.317",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595855,1735122637830,-369.23394383,9.645e-05,2,"2024-12-25T10:30:37.830",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595856,1735122637840,-500.0,9.645e-05,2,"2024-12-25T10:30:37.840",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595857,1735122637849,-764.23,9.645e-05,2,"2024-12-25T10:30:37.849",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595858,1735122637858,-1519.053641,9.645e-05,2,"2024-12-25T10:30:37.858",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595859,1735122637867,-98.1495621,9.645e-05,2,"2024-12-25T10:30:37.867",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595860,1735122637879,-810.0904379,9.645e-05,2,"2024-12-25T10:30:37.879",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595861,1735122638141,-500.0,9.645e-05,2,"2024-12-25T10:30:38.141",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595862,1735122638155,-767.08,9.645e-05,2,"2024-12-25T10:30:38.155",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595863,1735122638165,-792.87,9.645e-05,2,"2024-12-25T10:30:38.165",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595864,1735122638175,-500.0,9.645e-05,2,"2024-12-25T10:30:38.175",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595865,1735122638185,-500.0,9.645e-05,2,"2024-12-25T10:30:38.185",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595866,1735122638195,-500.0,9.645e-05,2,"2024-12-25T10:30:38.195",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595867,1735122638205,-500.0,9.645e-05,2,"2024-12-25T10:30:38.205",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595868,1735122638214,-500.0,9.645e-05,2,"2024-12-25T10:30:38.214",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595869,1735122638223,-500.0,9.645e-05,2,"2024-12-25T10:30:38.223",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595870,1735122638233,-500.0,9.645e-05,2,"2024-12-25T10:30:38.233",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595871,1735122638242,-500.0,9.645e-05,2,"2024-12-25T10:30:38.242",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595872,1735122638251,-500.0,9.645e-05,2,"2024-12-25T10:30:38.251",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595873,1735122638260,-500.0,9.645e-05,2,"2024-12-25T10:30:38.260",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595875,1735122638270,-500.0,9.645e-05,2,"2024-12-25T10:30:38.270",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595877,1735122638279,-1141.09,9.645e-05,2,"2024-12-25T10:30:38.279",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595879,1735122638288,-729.53,9.645e-05,2,"2024-12-25T10:30:38.288",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595881,1735122638297,-118.08904514,9.645e-05,2,"2024-12-25T10:30:38.297",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595884,1735122638316,-432.69095486,9.645e-05,2,"2024-12-25T10:30:38.316",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595886,1735122638325,-559.40304514,9.645e-05,2,"2024-12-25T10:30:38.325",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595888,1735122638336,-97.75695486,9.645e-05,2,"2024-12-25T10:30:38.336",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595890,1735122638345,-368.72430292,9.645e-05,2,"2024-12-25T10:30:38.345",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595893,1735122638363,-131.27569708,9.645e-05,2,"2024-12-25T10:30:38.363",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595895,1735122638372,-680.55,9.645e-05,2,"2024-12-25T10:30:38.372",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595897,1735122638381,-1240.98,9.645e-05,2,"2024-12-25T10:30:38.381",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595899,1735122638391,-500.0,9.645e-05,2,"2024-12-25T10:30:38.391",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595901,1735122638400,-500.0,9.645e-05,2,"2024-12-25T10:30:38.400",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595903,1735122638409,-1308.09,9.645e-05,2,"2024-12-25T10:30:38.409",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595905,1735122638419,-1134.2,9.645e-05,2,"2024-12-25T10:30:38.419",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595907,1735122638428,-565.76,9.645e-05,2,"2024-12-25T10:30:38.428",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595909,1735122638437,-500.0,9.645e-05,2,"2024-12-25T10:30:38.437",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595911,1735122638445,-500.0,9.645e-05,2,"2024-12-25T10:30:38.445",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595913,1735122638455,-701.92,9.645e-05,2,"2024-12-25T10:30:38.455",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595915,1735122638464,-159.78430292,9.645e-05,2,"2024-12-25T10:30:38.464",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595919,1735122638495,-340.21569708,9.645e-05,2,"2024-12-25T10:30:38.495",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595921,1735122638504,-500.0,9.645e-05,2,"2024-12-25T10:30:38.504",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595923,1735122638514,-572.73,9.645e-05,2,"2024-12-25T10:30:38.514",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595926,1735122638524,-1245.83,9.645e-05,2,"2024-12-25T10:30:38.524",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595928,1735122638535,-500.0,9.645e-05,2,"2024-12-25T10:30:38.535",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595929,1735122638544,-500.0,9.645e-05,2,"2024-12-25T10:30:38.544",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595931,1735122638554,-949.01,9.645e-05,2,"2024-12-25T10:30:38.554",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595933,1735122638566,-685.65,9.645e-05,2,"2024-12-25T10:30:38.566",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595935,1735122638576,-719.53,9.645e-05,2,"2024-12-25T10:30:38.576",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595938,1735122638586,-622.75,9.645e-05,2,"2024-12-25T10:30:38.586",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595939,1735122638595,-500.0,9.645e-05,2,"2024-12-25T10:30:38.595",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595942,1735122638605,-689.4,9.645e-05,2,"2024-12-25T10:30:38.605",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595944,1735122638614,-737.98,9.645e-05,2,"2024-12-25T10:30:38.614",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595946,1735122638624,-1086.43,9.645e-05,2,"2024-12-25T10:30:38.624",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595948,1735122638634,-688.39,9.645e-05,2,"2024-12-25T10:30:38.634",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595950,1735122638643,-500.0,9.645e-05,2,"2024-12-25T10:30:38.643",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595952,1735122638652,-500.0,9.645e-05,2,"2024-12-25T10:30:38.652",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595954,1735122638661,-500.0,9.645e-05,2,"2024-12-25T10:30:38.661",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595956,1735122638671,-7426.36,9.645e-05,2,"2024-12-25T10:30:38.671",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595958,1735122638680,-817.4,9.645e-05,2,"2024-12-25T10:30:38.680",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595960,1735122638690,-1124.14,9.645e-05,2,"2024-12-25T10:30:38.690",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595962,1735122638701,-777.21,9.645e-05,2,"2024-12-25T10:30:38.701",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595964,1735122638714,-1547.04,9.645e-05,2,"2024-12-25T10:30:38.714",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595965,1735122638724,-1121.56,9.645e-05,2,"2024-12-25T10:30:38.724",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595967,1735122638733,-696.08,9.645e-05,2,"2024-12-25T10:30:38.733",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595969,1735122638743,-1276.34,9.645e-05,2,"2024-12-25T10:30:38.743",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595971,1735122638752,-554.63,9.645e-05,2,"2024-12-25T10:30:38.752",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595973,1735122638762,-2585.62,9.645e-05,2,"2024-12-25T10:30:38.762",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595975,1735122638771,-1154.0,9.645e-05,2,"2024-12-25T10:30:38.771",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595977,1735122638780,-1769.61,9.645e-05,2,"2024-12-25T10:30:38.780",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595979,1735122638789,-2063.88,9.645e-05,2,"2024-12-25T10:30:38.789",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595981,1735122638798,-2196.35,9.645e-05,2,"2024-12-25T10:30:38.798",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595983,1735122638807,-1122.02,9.645e-05,2,"2024-12-25T10:30:38.807",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595985,1735122638817,-1335.5,9.645e-05,2,"2024-12-25T10:30:38.817",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595987,1735122638826,-2078.51,9.645e-05,2,"2024-12-25T10:30:38.826",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595989,1735122638836,-609.65,9.645e-05,2,"2024-12-25T10:30:38.836",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595991,1735122638845,-887.11,9.645e-05,2,"2024-12-25T10:30:38.845",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595993,1735122638854,-4149.83,9.645e-05,2,"2024-12-25T10:30:38.854",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595995,1735122638863,-7683.57,9.645e-05,2,"2024-12-25T10:30:38.863",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595997,1735122638873,-500.0,9.645e-05,2,"2024-12-25T10:30:38.873",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346595999,1735122638882,-1204.48,9.645e-05,2,"2024-12-25T10:30:38.882",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596001,1735122638892,-751.51,9.645e-05,2,"2024-12-25T10:30:38.892",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596003,1735122638903,-2348.44,9.645e-05,2,"2024-12-25T10:30:38.903",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596005,1735122638912,-1153.21,9.645e-05,2,"2024-12-25T10:30:38.912",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596007,1735122638921,-874.57,9.645e-05,2,"2024-12-25T10:30:38.921",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596009,1735122638934,-1367.08,9.645e-05,2,"2024-12-25T10:30:38.934",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596011,1735122638943,-500.0,9.645e-05,2,"2024-12-25T10:30:38.943",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596014,1735122638955,-10388.79,9.645e-05,2,"2024-12-25T10:30:38.955",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596015,1735122638964,-892.71,9.645e-05,2,"2024-12-25T10:30:38.964",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596018,1735122638975,-567.45,9.645e-05,2,"2024-12-25T10:30:38.975",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596019,1735122638984,-2313.6,9.645e-05,2,"2024-12-25T10:30:38.984",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596021,1735122638993,-2028.34,9.645e-05,2,"2024-12-25T10:30:38.993",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596023,1735122639004,-534.63,9.645e-05,2,"2024-12-25T10:30:39.004",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596025,1735122639014,-1224.53,9.645e-05,2,"2024-12-25T10:30:39.014",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596027,1735122639023,-3097.67,9.645e-05,2,"2024-12-25T10:30:39.023",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596029,1735122639032,-1348.39,9.645e-05,2,"2024-12-25T10:30:39.032",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596031,1735122639040,-818.31,9.645e-05,2,"2024-12-25T10:30:39.040",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596033,1735122639049,-1097.85,9.645e-05,2,"2024-12-25T10:30:39.049",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596035,1735122639058,-500.0,9.645e-05,2,"2024-12-25T10:30:39.058",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596037,1735122639067,-500.0,9.645e-05,2,"2024-12-25T10:30:39.067",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596039,1735122639076,-1181.45,9.645e-05,2,"2024-12-25T10:30:39.076",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596041,1735122639085,-8325.26,9.645e-05,2,"2024-12-25T10:30:39.085",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596043,1735122639095,-3043.17,9.645e-05,2,"2024-12-25T10:30:39.095",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596045,1735122639104,-500.0,9.645e-05,2,"2024-12-25T10:30:39.104",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596047,1735122639113,-4114.96,9.645e-05,2,"2024-12-25T10:30:39.113",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596048,1735122639122,-549.72,9.645e-05,2,"2024-12-25T10:30:39.122",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596049,1735122639132,-2161.23,9.645e-05,2,"2024-12-25T10:30:39.132",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596050,1735122639140,-10603.7,9.645e-05,2,"2024-12-25T10:30:39.140",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596051,1735122639149,-500.0,9.645e-05,2,"2024-12-25T10:30:39.149",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596052,1735122639158,-4145.39,9.645e-05,2,"2024-12-25T10:30:39.158",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596053,1735122639167,-3008.4,9.645e-05,2,"2024-12-25T10:30:39.167",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596054,1735122639176,-1738.65,9.645e-05,2,"2024-12-25T10:30:39.176",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596055,1735122639185,-4095.82,9.645e-05,2,"2024-12-25T10:30:39.185",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596056,1735122639194,-1245.94,9.645e-05,2,"2024-12-25T10:30:39.194",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596057,1735122639205,-1466.45,9.645e-05,2,"2024-12-25T10:30:39.205",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596058,1735122639214,-1004.48,9.645e-05,2,"2024-12-25T10:30:39.214",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596059,1735122639223,-4516.19,9.645e-05,2,"2024-12-25T10:30:39.223",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596060,1735122639233,-2559.2,9.645e-05,2,"2024-12-25T10:30:39.233",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596061,1735122639242,-500.0,9.645e-05,2,"2024-12-25T10:30:39.242",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596062,1735122639251,-7522.0,9.645e-05,2,"2024-12-25T10:30:39.251",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596064,1735122639259,-2205.71,9.645e-05,2,"2024-12-25T10:30:39.259",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596066,1735122639269,-500.0,9.645e-05,2,"2024-12-25T10:30:39.269",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596068,1735122639278,-500.0,9.645e-05,2,"2024-12-25T10:30:39.278",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596070,1735122639287,-853.55,9.645e-05,2,"2024-12-25T10:30:39.287",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596072,1735122639296,-762.09,9.645e-05,2,"2024-12-25T10:30:39.296",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596074,1735122639306,-5331.4,9.645e-05,2,"2024-12-25T10:30:39.306",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596076,1735122639315,-1139.34,9.645e-05,2,"2024-12-25T10:30:39.315",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596078,1735122639324,-1842.33,9.645e-05,2,"2024-12-25T10:30:39.324",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596080,1735122639335,-1215.27,9.645e-05,2,"2024-12-25T10:30:39.335",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596082,1735122639344,-2011.4,9.645e-05,2,"2024-12-25T10:30:39.344",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596084,1735122639353,-500.0,9.645e-05,2,"2024-12-25T10:30:39.353",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596086,1735122639362,-3892.79,9.645e-05,2,"2024-12-25T10:30:39.362",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596088,1735122639371,-620.57,9.645e-05,2,"2024-12-25T10:30:39.371",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596090,1735122639380,-3228.55,9.645e-05,2,"2024-12-25T10:30:39.380",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596092,1735122639389,-2242.04,9.645e-05,2,"2024-12-25T10:30:39.389",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596094,1735122639398,-1642.59,9.645e-05,2,"2024-12-25T10:30:39.398",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596096,1735122639407,-5256.69,9.645e-05,2,"2024-12-25T10:30:39.407",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596098,1735122639417,-1349.0,9.645e-05,2,"2024-12-25T10:30:39.417",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596100,1735122639426,-848.13,9.645e-05,2,"2024-12-25T10:30:39.426",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596102,1735122639435,-5099.6,9.645e-05,2,"2024-12-25T10:30:39.435",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596104,1735122639444,-2895.43,9.645e-05,2,"2024-12-25T10:30:39.444",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596106,1735122639455,-2486.39088474,9.645e-05,2,"2024-12-25T10:30:39.455",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596121,1735122640002,-1112.42911526,9.645e-05,2,"2024-12-25T10:30:40.002",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596122,1735122640012,-2003.81147823,9.645e-05,2,"2024-12-25T10:30:40.012",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596123,1735122640023,-3453.30430591,9.645e-05,2,"2024-12-25T10:30:40.023",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596156,1735122640560,-21.38421586,9.645e-05,2,"2024-12-25T10:30:40.560",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596158,1735122640570,-500.0,9.645e-05,2,"2024-12-25T10:30:40.570",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596159,1735122640579,-71.14578414,9.645e-05,2,"2024-12-25T10:30:40.579",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596162,1735122640591,-1438.31421586,9.645e-05,2,"2024-12-25T10:30:40.591",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596164,1735122640601,-706.28578414,9.645e-05,2,"2024-12-25T10:30:40.601",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596169,1735122640637,-873.51421586,9.645e-05,2,"2024-12-25T10:30:40.637",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596171,1735122640646,-112.30578414,9.645e-05,2,"2024-12-25T10:30:40.646",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596183,1735122640757,-9889.48238624,9.645e-05,2,"2024-12-25T10:30:40.757",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596186,1735122640775,-1623.93291836,9.645e-05,2,"2024-12-25T10:30:40.775",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596188,1735122640786,-1151.87,9.645e-05,2,"2024-12-25T10:30:40.786",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596190,1735122640797,-321.609999,9.645e-05,2,"2024-12-25T10:30:40.797",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596193,1735122640809,-33.25891226,9.645e-05,2,"2024-12-25T10:30:40.809",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596195,1735122640818,-501.45544654,9.645e-05,2,"2024-12-25T10:30:40.818",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596227,1735122642905,-2019.50455346,9.645e-05,2,"2024-12-25T10:30:42.905",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596229,1735122642915,-917.71,9.645e-05,2,"2024-12-25T10:30:42.915",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596231,1735122642926,-500.0,9.645e-05,2,"2024-12-25T10:30:42.926",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596233,1735122642938,-1142.56,9.645e-05,2,"2024-12-25T10:30:42.938",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596235,1735122642947,-1359.48,9.645e-05,2,"2024-12-25T10:30:42.947",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596237,1735122642959,-1842.49,9.645e-05,2,"2024-12-25T10:30:42.959",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596239,1735122642970,-1340.34,9.645e-05,2,"2024-12-25T10:30:42.970",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596241,1735122642981,-8776.01,9.645e-05,2,"2024-12-25T10:30:42.981",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596243,1735122642991,-500.0,9.645e-05,2,"2024-12-25T10:30:42.991",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596245,1735122643001,-500.0,9.645e-05,2,"2024-12-25T10:30:43.001",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596246,1735122643011,-827.29666335,9.645e-05,2,"2024-12-25T10:30:43.011",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596247,1735122643071,-896.90333665,9.645e-05,2,"2024-12-25T10:30:43.071",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596248,1735122643081,-811.76,9.645e-05,2,"2024-12-25T10:30:43.081",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596249,1735122643090,-500.0,9.645e-05,2,"2024-12-25T10:30:43.090",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596250,1735122643100,-500.0,9.645e-05,2,"2024-12-25T10:30:43.100",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596251,1735122643109,-500.0,9.645e-05,2,"2024-12-25T10:30:43.109",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596252,1735122643119,-500.0,9.645e-05,2,"2024-12-25T10:30:43.119",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596253,1735122643128,-500.0,9.645e-05,2,"2024-12-25T10:30:43.128",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596254,1735122643138,-666.48,9.645e-05,2,"2024-12-25T10:30:43.138",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596255,1735122643147,-1016.21,9.645e-05,2,"2024-12-25T10:30:43.147",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596256,1735122643156,-1219.45,9.645e-05,2,"2024-12-25T10:30:43.156",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596257,1735122643165,-656.43,9.645e-05,2,"2024-12-25T10:30:43.165",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596258,1735122643174,-1925.38,9.645e-05,2,"2024-12-25T10:30:43.174",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596259,1735122643184,-500.0,9.645e-05,2,"2024-12-25T10:30:43.184",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596260,1735122643193,-1957.53,9.645e-05,2,"2024-12-25T10:30:43.193",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596261,1735122643202,-631.17550691,9.645e-05,2,"2024-12-25T10:30:43.202",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596262,1735122643230,-673.49449309,9.645e-05,2,"2024-12-25T10:30:43.230",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596263,1735122643240,-1144.07,9.645e-05,2,"2024-12-25T10:30:43.240",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596264,1735122643249,-583.46,9.645e-05,2,"2024-12-25T10:30:43.249",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596265,1735122643259,-1042.71,9.645e-05,2,"2024-12-25T10:30:43.259",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596266,1735122643268,-674.34,9.645e-05,2,"2024-12-25T10:30:43.268",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596267,1735122643277,-500.0,9.645e-05,2,"2024-12-25T10:30:43.277",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596268,1735122643287,-301.37550691,9.645e-05,2,"2024-12-25T10:30:43.287",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596269,1735122643337,-198.62449309,9.645e-05,2,"2024-12-25T10:30:43.337",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596270,1735122643347,-500.0,9.646e-05,2,"2024-12-25T10:30:43.347",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596271,1735122643357,-500.0,9.646e-05,2,"2024-12-25T10:30:43.357",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596272,1735122643366,-500.0,9.646e-05,2,"2024-12-25T10:30:43.366",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596273,1735122643375,-500.0,9.646e-05,2,"2024-12-25T10:30:43.375",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596274,1735122643385,-500.0,9.646e-05,2,"2024-12-25T10:30:43.385",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596275,1735122643394,-500.0,9.646e-05,2,"2024-12-25T10:30:43.394",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596276,1735122643403,-459.66368132,9.646e-05,2,"2024-12-25T10:30:43.403",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596277,1735122643415,-40.33631868,9.646e-05,2,"2024-12-25T10:30:43.415",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596278,1735122643424,-577.43,9.646e-05,2,"2024-12-25T10:30:43.424",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596279,1735122643433,-500.0,9.646e-05,2,"2024-12-25T10:30:43.433",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596280,1735122643443,-294.55688121,9.646e-05,2,"2024-12-25T10:30:43.443",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596281,1735122643455,-205.44311879,9.646e-05,2,"2024-12-25T10:30:43.455",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596282,1735122643464,-500.0,9.646e-05,2,"2024-12-25T10:30:43.464",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596283,1735122643474,-500.0,9.646e-05,2,"2024-12-25T10:30:43.474",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596284,1735122643483,-500.0,9.646e-05,2,"2024-12-25T10:30:43.483",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596285,1735122643493,-500.0,9.646e-05,2,"2024-12-25T10:30:43.493",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596286,1735122643504,-500.0,9.646e-05,2,"2024-12-25T10:30:43.504",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596287,1735122643513,-500.0,9.646e-05,2,"2024-12-25T10:30:43.513",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596288,1735122643523,-500.0,9.646e-05,2,"2024-12-25T10:30:43.523",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596289,1735122643532,-500.0,9.646e-05,2,"2024-12-25T10:30:43.532",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596290,1735122643541,-500.0,9.646e-05,2,"2024-12-25T10:30:43.541",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596291,1735122643551,-506.94,9.646e-05,2,"2024-12-25T10:30:43.551",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596292,1735122643560,-500.0,9.646e-05,2,"2024-12-25T10:30:43.560",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596293,1735122643570,-500.0,9.646e-05,2,"2024-12-25T10:30:43.570",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596294,1735122643579,-500.0,9.646e-05,2,"2024-12-25T10:30:43.579",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596295,1735122643588,-500.0,9.646e-05,2,"2024-12-25T10:30:43.588",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596296,1735122643598,-500.0,9.646e-05,2,"2024-12-25T10:30:43.598",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596297,1735122643607,-500.0,9.646e-05,2,"2024-12-25T10:30:43.607",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596298,1735122643616,-500.0,9.646e-05,2,"2024-12-25T10:30:43.616",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596299,1735122643625,-500.0,9.646e-05,2,"2024-12-25T10:30:43.625",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596300,1735122643635,-500.0,9.646e-05,2,"2024-12-25T10:30:43.635",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596301,1735122643644,-500.0,9.646e-05,2,"2024-12-25T10:30:43.644",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596302,1735122643653,-500.0,9.646e-05,2,"2024-12-25T10:30:43.653",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596303,1735122643662,-506.8720038,9.646e-05,2,"2024-12-25T10:30:43.662",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596304,1735122643671,-500.0,9.646e-05,2,"2024-12-25T10:30:43.671",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596305,1735122643681,-500.0,9.646e-05,2,"2024-12-25T10:30:43.681",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596306,1735122643690,-530.19138025,9.646e-05,2,"2024-12-25T10:30:43.690",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596307,1735122643699,-651.4,9.646e-05,2,"2024-12-25T10:30:43.699",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596308,1735122643709,-511.78,9.646e-05,2,"2024-12-25T10:30:43.709",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596309,1735122643718,-363.35819324,9.646e-05,2,"2024-12-25T10:30:43.718",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596310,1735122643728,-500.0,9.646e-05,2,"2024-12-25T10:30:43.728",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596311,1735122643737,-500.0,9.646e-05,2,"2024-12-25T10:30:43.737",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596312,1735122643746,-500.0,9.646e-05,2,"2024-12-25T10:30:43.746",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596313,1735122643756,-500.0,9.646e-05,2,"2024-12-25T10:30:43.756",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596314,1735122643765,-511.75872828,9.646e-05,2,"2024-12-25T10:30:43.765",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596315,1735122643775,-500.0,9.646e-05,2,"2024-12-25T10:30:43.775",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596316,1735122643784,-500.0,9.646e-05,2,"2024-12-25T10:30:43.784",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596317,1735122643793,-500.0,9.646e-05,2,"2024-12-25T10:30:43.793",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596318,1735122643803,-500.0,9.646e-05,2,"2024-12-25T10:30:43.803",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596319,1735122643812,-500.0,9.646e-05,2,"2024-12-25T10:30:43.812",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596320,1735122643822,-500.0,9.646e-05,2,"2024-12-25T10:30:43.822",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596321,1735122643831,-500.0,9.646e-05,2,"2024-12-25T10:30:43.831",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596322,1735122643840,-500.0,9.646e-05,2,"2024-12-25T10:30:43.840",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596323,1735122643850,-500.0,9.646e-05,2,"2024-12-25T10:30:43.850",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596324,1735122643860,-500.0,9.646e-05,2,"2024-12-25T10:30:43.860",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596325,1735122643869,-949.91,9.646e-05,2,"2024-12-25T10:30:43.869",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596326,1735122643878,-500.0,9.646e-05,2,"2024-12-25T10:30:43.878",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596327,1735122643888,-500.0,9.646e-05,2,"2024-12-25T10:30:43.888",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596328,1735122643897,-500.0,9.646e-05,2,"2024-12-25T10:30:43.897",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596329,1735122643907,-1178.52,9.646e-05,2,"2024-12-25T10:30:43.907",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596330,1735122643917,-666.41,9.646e-05,2,"2024-12-25T10:30:43.917",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596331,1735122643929,-500.0,9.646e-05,2,"2024-12-25T10:30:43.929",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596332,1735122643939,-500.0,9.646e-05,2,"2024-12-25T10:30:43.939",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596333,1735122643948,-500.0,9.646e-05,2,"2024-12-25T10:30:43.948",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596334,1735122643958,-500.0,9.646e-05,2,"2024-12-25T10:30:43.958",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596335,1735122643969,-500.0,9.646e-05,2,"2024-12-25T10:30:43.969",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596336,1735122643979,-478.28248084,9.646e-05,2,"2024-12-25T10:30:43.979",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596337,1735122643988,-1154.21,9.646e-05,2,"2024-12-25T10:30:43.988",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596338,1735122643998,-500.0,9.646e-05,2,"2024-12-25T10:30:43.998",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596339,1735122644009,-2737.82,9.646e-05,2,"2024-12-25T10:30:44.009",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596340,1735122644019,-500.0,9.646e-05,2,"2024-12-25T10:30:44.019",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596341,1735122644028,-914.31,9.646e-05,2,"2024-12-25T10:30:44.028",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596342,1735122644037,-500.0,9.646e-05,2,"2024-12-25T10:30:44.037",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596343,1735122644047,-500.0,9.646e-05,2,"2024-12-25T10:30:44.047",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596344,1735122644056,-500.0,9.646e-05,2,"2024-12-25T10:30:44.056",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596345,1735122644065,-500.0,9.646e-05,2,"2024-12-25T10:30:44.065",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596346,1735122644075,-500.0,9.646e-05,2,"2024-12-25T10:30:44.075",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596347,1735122644085,-500.0,9.646e-05,2,"2024-12-25T10:30:44.085",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596348,1735122644095,-500.0,9.646e-05,2,"2024-12-25T10:30:44.095",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596349,1735122644104,-500.0,9.646e-05,2,"2024-12-25T10:30:44.104",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596350,1735122644113,-546.08970658,9.646e-05,2,"2024-12-25T10:30:44.113",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596351,1735122644122,-500.0,9.646e-05,2,"2024-12-25T10:30:44.122",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596352,1735122644131,-1125.62,9.646e-05,2,"2024-12-25T10:30:44.131",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596353,1735122644140,-812.21,9.646e-05,2,"2024-12-25T10:30:44.140",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596354,1735122644149,-615.68,9.646e-05,2,"2024-12-25T10:30:44.149",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596355,1735122644158,-500.0,9.646e-05,2,"2024-12-25T10:30:44.158",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596356,1735122644167,-500.0,9.646e-05,2,"2024-12-25T10:30:44.167",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596357,1735122644177,-459.23333334,9.646e-05,2,"2024-12-25T10:30:44.177",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596358,1735122644186,-500.0,9.646e-05,2,"2024-12-25T10:30:44.186",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596359,1735122644196,-500.0,9.646e-05,2,"2024-12-25T10:30:44.196",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596360,1735122644207,-500.0,9.646e-05,2,"2024-12-25T10:30:44.207",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596361,1735122644216,-500.0,9.646e-05,2,"2024-12-25T10:30:44.216",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596362,1735122644225,-500.0,9.646e-05,2,"2024-12-25T10:30:44.225",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596363,1735122644234,-155.33262123,9.646e-05,2,"2024-12-25T10:30:44.234",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596364,1735122644243,-500.0,9.646e-05,2,"2024-12-25T10:30:44.243",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596365,1735122644253,-1566.51,9.646e-05,2,"2024-12-25T10:30:44.253",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596366,1735122644262,-500.0,9.646e-05,2,"2024-12-25T10:30:44.262",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596367,1735122644271,-541.75792761,9.646e-05,2,"2024-12-25T10:30:44.271",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596368,1735122644280,-1606.8,9.646e-05,2,"2024-12-25T10:30:44.280",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596369,1735122644289,-500.0,9.646e-05,2,"2024-12-25T10:30:44.289",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596370,1735122644299,-650.36,9.646e-05,2,"2024-12-25T10:30:44.299",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596371,1735122644308,-500.0,9.646e-05,2,"2024-12-25T10:30:44.308",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596372,1735122644318,-500.0,9.646e-05,2,"2024-12-25T10:30:44.318",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596373,1735122644327,-560.18,9.646e-05,2,"2024-12-25T10:30:44.327",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596374,1735122644336,-500.0,9.646e-05,2,"2024-12-25T10:30:44.336",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596375,1735122644347,-736.94,9.646e-05,2,"2024-12-25T10:30:44.347",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596376,1735122644356,-500.0,9.646e-05,2,"2024-12-25T10:30:44.356",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596377,1735122644365,-502.80661379,9.646e-05,2,"2024-12-25T10:30:44.365",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596378,1735122644375,-729.06,9.646e-05,2,"2024-12-25T10:30:44.375",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596379,1735122644384,-500.0,9.646e-05,2,"2024-12-25T10:30:44.384",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596380,1735122644393,-500.0,9.646e-05,2,"2024-12-25T10:30:44.393",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596381,1735122644402,-500.0,9.646e-05,2,"2024-12-25T10:30:44.402",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596382,1735122644411,-500.0,9.646e-05,2,"2024-12-25T10:30:44.411",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596383,1735122644420,-524.84,9.646e-05,2,"2024-12-25T10:30:44.420",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596384,1735122644429,-1138.09,9.646e-05,2,"2024-12-25T10:30:44.429",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596385,1735122644438,-500.0,9.646e-05,2,"2024-12-25T10:30:44.438",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596386,1735122644447,-500.0,9.646e-05,2,"2024-12-25T10:30:44.447",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596387,1735122644457,-163.14344836,9.646e-05,2,"2024-12-25T10:30:44.457",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596388,1735122644467,-500.0,9.646e-05,2,"2024-12-25T10:30:44.467",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596389,1735122644476,-1749.91,9.646e-05,2,"2024-12-25T10:30:44.476",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596390,1735122644486,-658.58,9.646e-05,2,"2024-12-25T10:30:44.486",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596391,1735122644495,-1413.26,9.646e-05,2,"2024-12-25T10:30:44.495",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596392,1735122644504,-500.0,9.646e-05,2,"2024-12-25T10:30:44.504",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596393,1735122644513,-500.0,9.646e-05,2,"2024-12-25T10:30:44.513",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596394,1735122644522,-500.0,9.646e-05,2,"2024-12-25T10:30:44.522",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596395,1735122644531,-500.0,9.646e-05,2,"2024-12-25T10:30:44.531",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596396,1735122644541,-500.0,9.646e-05,2,"2024-12-25T10:30:44.541",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596397,1735122644550,-345.89851167,9.646e-05,2,"2024-12-25T10:30:44.550",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596398,1735122644560,-500.0,9.646e-05,2,"2024-12-25T10:30:44.560",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596399,1735122644569,-753.21,9.646e-05,2,"2024-12-25T10:30:44.569",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596400,1735122644579,-694.68,9.646e-05,2,"2024-12-25T10:30:44.579",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596401,1735122644588,-500.0,9.646e-05,2,"2024-12-25T10:30:44.588",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596402,1735122644598,-500.0,9.646e-05,2,"2024-12-25T10:30:44.598",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596403,1735122644607,-500.0,9.646e-05,2,"2024-12-25T10:30:44.607",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596404,1735122644616,-500.0,9.646e-05,2,"2024-12-25T10:30:44.616",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596405,1735122644626,-500.0,9.646e-05,2,"2024-12-25T10:30:44.626",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596406,1735122644635,-565.76324521,9.646e-05,2,"2024-12-25T10:30:44.635",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596407,1735122644645,-500.0,9.646e-05,2,"2024-12-25T10:30:44.645",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596408,1735122644654,-500.0,9.646e-05,2,"2024-12-25T10:30:44.654",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596409,1735122644663,-500.0,9.646e-05,2,"2024-12-25T10:30:44.663",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596410,1735122644672,-481.2016855,9.646e-05,2,"2024-12-25T10:30:44.672",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596411,1735122644681,-500.0,9.646e-05,2,"2024-12-25T10:30:44.681",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596412,1735122644690,-1034.04,9.646e-05,2,"2024-12-25T10:30:44.690",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596413,1735122644700,-500.0,9.646e-05,2,"2024-12-25T10:30:44.700",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596414,1735122644710,-500.0,9.646e-05,2,"2024-12-25T10:30:44.710",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596415,1735122644720,-500.0,9.646e-05,2,"2024-12-25T10:30:44.720",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596416,1735122644730,-500.0,9.646e-05,2,"2024-12-25T10:30:44.730",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596417,1735122644739,-500.0,9.646e-05,2,"2024-12-25T10:30:44.739",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596418,1735122644748,-500.0,9.646e-05,2,"2024-12-25T10:30:44.748",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596419,1735122644757,-500.0,9.646e-05,2,"2024-12-25T10:30:44.757",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596420,1735122644767,-500.0,9.646e-05,2,"2024-12-25T10:30:44.767",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596421,1735122644776,-500.0,9.646e-05,2,"2024-12-25T10:30:44.776",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596422,1735122644785,-508.07851054,9.646e-05,2,"2024-12-25T10:30:44.785",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596423,1735122644794,-561.39,9.646e-05,2,"2024-12-25T10:30:44.794",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596424,1735122644803,-500.0,9.646e-05,2,"2024-12-25T10:30:44.803",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596425,1735122644812,-500.0,9.646e-05,2,"2024-12-25T10:30:44.812",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596426,1735122644821,-802.42,9.646e-05,2,"2024-12-25T10:30:44.821",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596427,1735122644830,-807.34,9.646e-05,2,"2024-12-25T10:30:44.830",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596428,1735122644839,-500.0,9.646e-05,2,"2024-12-25T10:30:44.839",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596429,1735122644849,-524.39,9.646e-05,2,"2024-12-25T10:30:44.849",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596430,1735122644858,-552.29,9.646e-05,2,"2024-12-25T10:30:44.858",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596431,1735122644867,-500.0,9.646e-05,2,"2024-12-25T10:30:44.867",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596432,1735122644877,-1309.01,9.646e-05,2,"2024-12-25T10:30:44.877",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596433,1735122644886,-500.0,9.646e-05,2,"2024-12-25T10:30:44.886",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596434,1735122644895,-500.0,9.646e-05,2,"2024-12-25T10:30:44.895",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596435,1735122644905,-500.0,9.646e-05,2,"2024-12-25T10:30:44.905",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596436,1735122644914,-515.03,9.646e-05,2,"2024-12-25T10:30:44.914",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596437,1735122644928,-581.06,9.646e-05,2,"2024-12-25T10:30:44.928",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596438,1735122644937,-1260.37,9.646e-05,2,"2024-12-25T10:30:44.937",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596439,1735122644947,-500.0,9.646e-05,2,"2024-12-25T10:30:44.947",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596440,1735122644957,-500.0,9.646e-05,2,"2024-12-25T10:30:44.957",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596441,1735122644967,-500.0,9.646e-05,2,"2024-12-25T10:30:44.967",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596442,1735122644977,-500.0,9.646e-05,2,"2024-12-25T10:30:44.977",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596443,1735122644986,-500.0,9.646e-05,2,"2024-12-25T10:30:44.986",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596444,1735122644997,-500.0,9.646e-05,2,"2024-12-25T10:30:44.997",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596445,1735122645006,-513.95,9.646e-05,2,"2024-12-25T10:30:45.006",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596446,1735122645016,-847.47,9.646e-05,2,"2024-12-25T10:30:45.016",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596447,1735122645025,-500.0,9.646e-05,2,"2024-12-25T10:30:45.025",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596448,1735122645035,-500.0,9.646e-05,2,"2024-12-25T10:30:45.035",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596449,1735122645045,-500.0,9.646e-05,2,"2024-12-25T10:30:45.045",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596450,1735122645054,-1035.37,9.646e-05,2,"2024-12-25T10:30:45.054",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596451,1735122645063,-500.0,9.646e-05,2,"2024-12-25T10:30:45.063",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596452,1735122645072,-500.0,9.646e-05,2,"2024-12-25T10:30:45.072",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596453,1735122645082,-758.57,9.646e-05,2,"2024-12-25T10:30:45.082",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596454,1735122645091,-500.0,9.646e-05,2,"2024-12-25T10:30:45.091",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596455,1735122645100,-1016.33,9.646e-05,2,"2024-12-25T10:30:45.100",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596456,1735122645110,-500.0,9.646e-05,2,"2024-12-25T10:30:45.110",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596457,1735122645120,-500.0,9.646e-05,2,"2024-12-25T10:30:45.120",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596458,1735122645129,-500.0,9.646e-05,2,"2024-12-25T10:30:45.129",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596459,1735122645138,-1194.49,9.646e-05,2,"2024-12-25T10:30:45.138",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596460,1735122645147,-534.05,9.646e-05,2,"2024-12-25T10:30:45.147",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596461,1735122645156,-500.0,9.646e-05,2,"2024-12-25T10:30:45.156",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596462,1735122645165,-500.0,9.646e-05,2,"2024-12-25T10:30:45.165",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596463,1735122645175,-500.0,9.646e-05,2,"2024-12-25T10:30:45.175",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596464,1735122645184,-1230.29,9.646e-05,2,"2024-12-25T10:30:45.184",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596465,1735122645193,-500.0,9.646e-05,2,"2024-12-25T10:30:45.193",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596466,1735122645202,-667.67,9.646e-05,2,"2024-12-25T10:30:45.202",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596467,1735122645212,-581.45,9.646e-05,2,"2024-12-25T10:30:45.212",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596468,1735122645221,-774.53,9.646e-05,2,"2024-12-25T10:30:45.221",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596469,1735122645230,-500.0,9.646e-05,2,"2024-12-25T10:30:45.230",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596470,1735122645239,-500.0,9.646e-05,2,"2024-12-25T10:30:45.239",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596471,1735122645248,-500.0,9.646e-05,2,"2024-12-25T10:30:45.248",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596472,1735122645257,-1084.93,9.646e-05,2,"2024-12-25T10:30:45.257",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596473,1735122645266,-621.5122548,9.646e-05,2,"2024-12-25T10:30:45.266",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596474,1735122645277,-500.0,9.646e-05,2,"2024-12-25T10:30:45.277",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596475,1735122645287,-2476.85,9.646e-05,2,"2024-12-25T10:30:45.287",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596476,1735122645295,-500.0,9.646e-05,2,"2024-12-25T10:30:45.295",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596477,1735122645305,-500.0,9.646e-05,2,"2024-12-25T10:30:45.305",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596478,1735122645314,-1059.17,9.646e-05,2,"2024-12-25T10:30:45.314",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596479,1735122645325,-500.0,9.646e-05,2,"2024-12-25T10:30:45.325",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596480,1735122645338,-500.0,9.646e-05,2,"2024-12-25T10:30:45.338",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596481,1735122645350,-2434.68,9.646e-05,2,"2024-12-25T10:30:45.350",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596482,1735122645360,-500.0,9.646e-05,2,"2024-12-25T10:30:45.360",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596483,1735122645369,-500.0,9.646e-05,2,"2024-12-25T10:30:45.369",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596484,1735122645379,-783.77,9.646e-05,2,"2024-12-25T10:30:45.379",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596485,1735122645387,-500.0,9.646e-05,2,"2024-12-25T10:30:45.387",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596486,1735122645396,-500.0,9.646e-05,2,"2024-12-25T10:30:45.396",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596487,1735122645406,-1046.81,9.646e-05,2,"2024-12-25T10:30:45.406",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596488,1735122645415,-500.0,9.646e-05,2,"2024-12-25T10:30:45.415",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596489,1735122645423,-500.0,9.646e-05,2,"2024-12-25T10:30:45.423",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596490,1735122645432,-500.0,9.646e-05,2,"2024-12-25T10:30:45.432",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596491,1735122645441,-500.0,9.646e-05,2,"2024-12-25T10:30:45.441",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596492,1735122645450,-500.0,9.646e-05,2,"2024-12-25T10:30:45.450",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596493,1735122645459,-608.9,9.646e-05,2,"2024-12-25T10:30:45.459",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596494,1735122645469,-1125.7,9.646e-05,2,"2024-12-25T10:30:45.469",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596495,1735122645478,-500.0,9.646e-05,2,"2024-12-25T10:30:45.478",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596496,1735122645487,-1277.1,9.646e-05,2,"2024-12-25T10:30:45.487",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596497,1735122645496,-500.0,9.646e-05,2,"2024-12-25T10:30:45.496",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596498,1735122645505,-500.0,9.646e-05,2,"2024-12-25T10:30:45.505",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596499,1735122645514,-859.25,9.646e-05,2,"2024-12-25T10:30:45.514",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596500,1735122645524,-900.57,9.646e-05,2,"2024-12-25T10:30:45.524",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596501,1735122645533,-500.0,9.646e-05,2,"2024-12-25T10:30:45.533",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596502,1735122645542,-500.0,9.646e-05,2,"2024-12-25T10:30:45.542",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596503,1735122645552,-1963.01,9.646e-05,2,"2024-12-25T10:30:45.552",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596504,1735122645561,-1185.99,9.646e-05,2,"2024-12-25T10:30:45.561",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596505,1735122645570,-1162.61,9.646e-05,2,"2024-12-25T10:30:45.570",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596506,1735122645579,-500.0,9.646e-05,2,"2024-12-25T10:30:45.579",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596507,1735122645588,-440.68646204,9.646e-05,2,"2024-12-25T10:30:45.588",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596508,1735122645598,-473.79805435,9.646e-05,2,"2024-12-25T10:30:45.598",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596509,1735122645607,-1331.82,9.646e-05,2,"2024-12-25T10:30:45.607",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596510,1735122645617,-500.0,9.646e-05,2,"2024-12-25T10:30:45.617",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596511,1735122645627,-500.0,9.646e-05,2,"2024-12-25T10:30:45.627",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596512,1735122645636,-500.0,9.646e-05,2,"2024-12-25T10:30:45.636",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596513,1735122645645,-1817.08,9.646e-05,2,"2024-12-25T10:30:45.645",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596514,1735122645654,-597.53,9.646e-05,2,"2024-12-25T10:30:45.654",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596515,1735122645664,-145.93206692,9.646e-05,2,"2024-12-25T10:30:45.664",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596516,1735122645696,-233.94751106,9.646e-05,2,"2024-12-25T10:30:45.696",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596517,1735122645708,-500.0,9.646e-05,2,"2024-12-25T10:30:45.708",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596519,1735122645717,-1855.79,9.646e-05,2,"2024-12-25T10:30:45.717",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596520,1735122645727,-1173.16,9.646e-05,2,"2024-12-25T10:30:45.727",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596522,1735122645736,-500.0,9.646e-05,2,"2024-12-25T10:30:45.736",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596524,1735122645746,-1820.23,9.646e-05,2,"2024-12-25T10:30:45.746",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596525,1735122645755,-500.0,9.646e-05,2,"2024-12-25T10:30:45.755",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596526,1735122645764,-1429.43,9.646e-05,2,"2024-12-25T10:30:45.764",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596527,1735122645773,-500.0,9.646e-05,2,"2024-12-25T10:30:45.773",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596528,1735122645782,-1581.16,9.646e-05,2,"2024-12-25T10:30:45.782",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596529,1735122645791,-500.0,9.646e-05,2,"2024-12-25T10:30:45.791",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596530,1735122645800,-508.02,9.646e-05,2,"2024-12-25T10:30:45.800",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596531,1735122645810,-702.89,9.646e-05,2,"2024-12-25T10:30:45.810",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596532,1735122645819,-500.0,9.646e-05,2,"2024-12-25T10:30:45.819",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596533,1735122645828,-1910.46,9.646e-05,2,"2024-12-25T10:30:45.828",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596534,1735122645837,-1286.86,9.646e-05,2,"2024-12-25T10:30:45.837",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596535,1735122645846,-500.0,9.646e-05,2,"2024-12-25T10:30:45.846",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596536,1735122645855,-1016.39,9.646e-05,2,"2024-12-25T10:30:45.855",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596537,1735122645865,-500.0,9.646e-05,2,"2024-12-25T10:30:45.865",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596538,1735122645873,-1485.68,9.646e-05,2,"2024-12-25T10:30:45.873",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596539,1735122645882,-500.0,9.646e-05,2,"2024-12-25T10:30:45.882",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596540,1735122645891,-820.07,9.646e-05,2,"2024-12-25T10:30:45.891",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596541,1735122645900,-500.0,9.646e-05,2,"2024-12-25T10:30:45.900",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596542,1735122645909,-2349.86,9.646e-05,2,"2024-12-25T10:30:45.909",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596543,1735122645918,-500.0,9.646e-05,2,"2024-12-25T10:30:45.918",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596544,1735122645930,-500.0,9.646e-05,2,"2024-12-25T10:30:45.930",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596545,1735122645939,-659.72,9.646e-05,2,"2024-12-25T10:30:45.939",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596546,1735122645948,-1404.26,9.646e-05,2,"2024-12-25T10:30:45.948",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596547,1735122645957,-500.0,9.646e-05,2,"2024-12-25T10:30:45.957",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596548,1735122645967,-1087.97,9.646e-05,2,"2024-12-25T10:30:45.967",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596549,1735122645976,-500.0,9.646e-05,2,"2024-12-25T10:30:45.976",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596550,1735122645986,-495.32889436,9.646e-05,2,"2024-12-25T10:30:45.986",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596551,1735122645996,-500.0,9.646e-05,2,"2024-12-25T10:30:45.996",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596552,1735122646006,-500.0,9.646e-05,2,"2024-12-25T10:30:46.006",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596553,1735122646015,-661.11,9.646e-05,2,"2024-12-25T10:30:46.015",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596554,1735122646024,-500.0,9.646e-05,2,"2024-12-25T10:30:46.024",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596555,1735122646033,-681.09,9.646e-05,2,"2024-12-25T10:30:46.033",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596556,1735122646043,-1088.38,9.646e-05,2,"2024-12-25T10:30:46.043",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596557,1735122646053,-1003.14,9.646e-05,2,"2024-12-25T10:30:46.053",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596558,1735122646062,-500.0,9.646e-05,2,"2024-12-25T10:30:46.062",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596559,1735122646071,-500.0,9.646e-05,2,"2024-12-25T10:30:46.071",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596560,1735122646080,-1050.32,9.646e-05,2,"2024-12-25T10:30:46.080",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596561,1735122646090,-500.0,9.646e-05,2,"2024-12-25T10:30:46.090",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596562,1735122646100,-2613.94,9.646e-05,2,"2024-12-25T10:30:46.100",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596563,1735122646109,-1078.46,9.646e-05,2,"2024-12-25T10:30:46.109",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596564,1735122646119,-605.39,9.646e-05,2,"2024-12-25T10:30:46.119",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596565,1735122646129,-500.0,9.646e-05,2,"2024-12-25T10:30:46.129",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596566,1735122646138,-997.9,9.646e-05,2,"2024-12-25T10:30:46.138",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596567,1735122646147,-1337.26,9.646e-05,2,"2024-12-25T10:30:46.147",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596568,1735122646157,-2792.61,9.646e-05,2,"2024-12-25T10:30:46.157",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596569,1735122646166,-1538.74,9.646e-05,2,"2024-12-25T10:30:46.166",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596570,1735122646175,-1521.24,9.646e-05,2,"2024-12-25T10:30:46.175",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596571,1735122646185,-2876.98,9.646e-05,2,"2024-12-25T10:30:46.185",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596572,1735122646194,-553.38,9.646e-05,2,"2024-12-25T10:30:46.194",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596573,1735122646204,-2422.83,9.646e-05,2,"2024-12-25T10:30:46.204",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596574,1735122646215,-1189.89,9.646e-05,2,"2024-12-25T10:30:46.215",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596575,1735122646224,-6565.78,9.646e-05,2,"2024-12-25T10:30:46.224",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596576,1735122646234,-532.67,9.646e-05,2,"2024-12-25T10:30:46.234",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596577,1735122646244,-2073.95,9.646e-05,2,"2024-12-25T10:30:46.244",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596578,1735122646253,-500.0,9.646e-05,2,"2024-12-25T10:30:46.253",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596579,1735122646263,-1075.81,9.646e-05,2,"2024-12-25T10:30:46.263",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596580,1735122646272,-3113.21,9.646e-05,2,"2024-12-25T10:30:46.272",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596581,1735122646281,-955.47,9.646e-05,2,"2024-12-25T10:30:46.281",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596582,1735122646291,-1190.73,9.646e-05,2,"2024-12-25T10:30:46.291",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596584,1735122646300,-1122.9,9.646e-05,2,"2024-12-25T10:30:46.300",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596586,1735122646309,-5309.45,9.646e-05,2,"2024-12-25T10:30:46.309",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596588,1735122646318,-807.1,9.646e-05,2,"2024-12-25T10:30:46.318",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596590,1735122646328,-1618.5,9.646e-05,2,"2024-12-25T10:30:46.328",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596592,1735122646337,-500.0,9.646e-05,2,"2024-12-25T10:30:46.337",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596593,1735122646346,-3669.34,9.646e-05,2,"2024-12-25T10:30:46.346",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596594,1735122646355,-500.0,9.646e-05,2,"2024-12-25T10:30:46.355",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596595,1735122646364,-1993.58,9.646e-05,2,"2024-12-25T10:30:46.364",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596596,1735122646373,-500.0,9.646e-05,2,"2024-12-25T10:30:46.373",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596597,1735122646383,-545.43,9.646e-05,2,"2024-12-25T10:30:46.383",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596598,1735122646392,-500.0,9.646e-05,2,"2024-12-25T10:30:46.392",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596599,1735122646401,-6923.81,9.646e-05,2,"2024-12-25T10:30:46.401",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596600,1735122646411,-2737.51,9.646e-05,2,"2024-12-25T10:30:46.411",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596601,1735122646420,-7183.25,9.646e-05,2,"2024-12-25T10:30:46.420",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596602,1735122646429,-472.46732669,9.646e-05,2,"2024-12-25T10:30:46.429",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596603,1735122646439,-500.0,9.646e-05,2,"2024-12-25T10:30:46.439",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596604,1735122646448,-500.0,9.646e-05,2,"2024-12-25T10:30:46.448",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596605,1735122646458,-42506.29,9.646e-05,2,"2024-12-25T10:30:46.458",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596606,1735122646467,-500.0,9.646e-05,2,"2024-12-25T10:30:46.467",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596611,1735122646691,-624.45,9.646e-05,2,"2024-12-25T10:30:46.691",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596612,1735122646703,-634.92,9.646e-05,2,"2024-12-25T10:30:46.703",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596613,1735122646714,-5826.92,9.646e-05,2,"2024-12-25T10:30:46.714",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596614,1735122646724,-500.0,9.646e-05,2,"2024-12-25T10:30:46.724",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596615,1735122646733,-500.0,9.646e-05,2,"2024-12-25T10:30:46.733",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596616,1735122646743,-500.0,9.646e-05,2,"2024-12-25T10:30:46.743",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596617,1735122646752,-1473.31,9.646e-05,2,"2024-12-25T10:30:46.752",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596618,1735122646762,-3173.96,9.646e-05,2,"2024-12-25T10:30:46.762",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596619,1735122646773,-500.0,9.646e-05,2,"2024-12-25T10:30:46.773",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596620,1735122646782,-923.33,9.646e-05,2,"2024-12-25T10:30:46.782",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596621,1735122646792,-500.0,9.646e-05,2,"2024-12-25T10:30:46.792",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596622,1735122646802,-500.0,9.646e-05,2,"2024-12-25T10:30:46.802",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596623,1735122646811,-500.0,9.646e-05,2,"2024-12-25T10:30:46.811",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596624,1735122646820,-1240.88,9.646e-05,2,"2024-12-25T10:30:46.820",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596625,1735122646830,-2102.12,9.646e-05,2,"2024-12-25T10:30:46.830",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596626,1735122646839,-740.9,9.646e-05,2,"2024-12-25T10:30:46.839",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596627,1735122646849,-500.0,9.646e-05,2,"2024-12-25T10:30:46.849",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596628,1735122646858,-500.0,9.646e-05,2,"2024-12-25T10:30:46.858",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596629,1735122646867,-500.0,9.646e-05,2,"2024-12-25T10:30:46.867",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596630,1735122646878,-500.0,9.646e-05,2,"2024-12-25T10:30:46.878",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596631,1735122646887,-1474.85,9.646e-05,2,"2024-12-25T10:30:46.887",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596632,1735122646897,-4489.73,9.646e-05,2,"2024-12-25T10:30:46.897",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596633,1735122646907,-500.0,9.646e-05,2,"2024-12-25T10:30:46.907",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596634,1735122646916,-500.0,9.646e-05,2,"2024-12-25T10:30:46.916",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596635,1735122646926,-1403.15,9.646e-05,2,"2024-12-25T10:30:46.926",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596636,1735122646937,-40526.32,9.646e-05,2,"2024-12-25T10:30:46.937",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596637,1735122646946,-800.48,9.646e-05,2,"2024-12-25T10:30:46.946",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596638,1735122646957,-2644.01,9.646e-05,2,"2024-12-25T10:30:46.957",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596639,1735122646968,-1253.41,9.646e-05,2,"2024-12-25T10:30:46.968",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596640,1735122646978,-621.53,9.646e-05,2,"2024-12-25T10:30:46.978",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596641,1735122646988,-500.0,9.646e-05,2,"2024-12-25T10:30:46.988",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596642,1735122646998,-500.0,9.646e-05,2,"2024-12-25T10:30:46.998",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596643,1735122647010,-4273.31,9.646e-05,2,"2024-12-25T10:30:47.010",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596644,1735122647020,-2131.77,9.646e-05,2,"2024-12-25T10:30:47.020",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596645,1735122647030,-500.0,9.646e-05,2,"2024-12-25T10:30:47.030",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596646,1735122647041,-500.0,9.646e-05,2,"2024-12-25T10:30:47.041",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596647,1735122647050,-662.31,9.646e-05,2,"2024-12-25T10:30:47.050",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596648,1735122647059,-500.0,9.646e-05,2,"2024-12-25T10:30:47.059",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596649,1735122647069,-4308.84,9.646e-05,2,"2024-12-25T10:30:47.069",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596650,1735122647078,-500.0,9.646e-05,2,"2024-12-25T10:30:47.078",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596651,1735122647088,-500.0,9.646e-05,2,"2024-12-25T10:30:47.088",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596652,1735122647097,-2710.88,9.646e-05,2,"2024-12-25T10:30:47.097",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596653,1735122647107,-1953.62,9.646e-05,2,"2024-12-25T10:30:47.107",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596654,1735122647117,-500.0,9.646e-05,2,"2024-12-25T10:30:47.117",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596655,1735122647127,-690.06,9.646e-05,2,"2024-12-25T10:30:47.127",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596656,1735122647137,-500.0,9.646e-05,2,"2024-12-25T10:30:47.137",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596657,1735122647147,-2494.32,9.646e-05,2,"2024-12-25T10:30:47.147",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596658,1735122647156,-500.0,9.646e-05,2,"2024-12-25T10:30:47.156",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596659,1735122647165,-500.0,9.646e-05,2,"2024-12-25T10:30:47.165",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596660,1735122647175,-658.76,9.646e-05,2,"2024-12-25T10:30:47.175",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596661,1735122647184,-7160.3,9.646e-05,2,"2024-12-25T10:30:47.184",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596662,1735122647193,-500.0,9.646e-05,2,"2024-12-25T10:30:47.193",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596663,1735122647203,-500.0,9.646e-05,2,"2024-12-25T10:30:47.203",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596664,1735122647213,-500.0,9.646e-05,2,"2024-12-25T10:30:47.213",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596665,1735122647222,-631.59,9.646e-05,2,"2024-12-25T10:30:47.222",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596666,1735122647232,-1255.48,9.646e-05,2,"2024-12-25T10:30:47.232",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596667,1735122647242,-500.0,9.646e-05,2,"2024-12-25T10:30:47.242",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596668,1735122647252,-500.0,9.646e-05,2,"2024-12-25T10:30:47.252",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596669,1735122647261,-500.0,9.646e-05,2,"2024-12-25T10:30:47.261",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596670,1735122647271,-1208.08,9.646e-05,2,"2024-12-25T10:30:47.271",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596671,1735122647281,-590.58,9.646e-05,2,"2024-12-25T10:30:47.281",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596672,1735122647290,-500.0,9.646e-05,2,"2024-12-25T10:30:47.290",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596673,1735122647299,-528.32,9.646e-05,2,"2024-12-25T10:30:47.299",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596674,1735122647309,-2113.92,9.646e-05,2,"2024-12-25T10:30:47.309",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596675,1735122647318,-500.0,9.646e-05,2,"2024-12-25T10:30:47.318",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596676,1735122647328,-491.6608515,9.647e-05,2,"2024-12-25T10:30:47.328",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596677,1735122647338,-500.0,9.647e-05,2,"2024-12-25T10:30:47.338",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596678,1735122647348,-500.0,9.647e-05,2,"2024-12-25T10:30:47.348",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596679,1735122647358,-500.0,9.647e-05,2,"2024-12-25T10:30:47.358",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596680,1735122647367,-500.0,9.647e-05,2,"2024-12-25T10:30:47.367",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596681,1735122647377,-642.32,9.647e-05,2,"2024-12-25T10:30:47.377",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596682,1735122647386,-852.51,9.647e-05,2,"2024-12-25T10:30:47.386",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596683,1735122647397,-500.0,9.647e-05,2,"2024-12-25T10:30:47.397",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596684,1735122647411,-845.78,9.647e-05,2,"2024-12-25T10:30:47.411",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596685,1735122647420,-500.0,9.647e-05,2,"2024-12-25T10:30:47.420",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596686,1735122647429,-500.0,9.647e-05,2,"2024-12-25T10:30:47.429",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596687,1735122647439,-500.0,9.647e-05,2,"2024-12-25T10:30:47.439",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596688,1735122647448,-500.0,9.647e-05,2,"2024-12-25T10:30:47.448",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596689,1735122647459,-500.0,9.647e-05,2,"2024-12-25T10:30:47.459",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596690,1735122647468,-500.0,9.647e-05,2,"2024-12-25T10:30:47.468",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596691,1735122647478,-1332.8,9.647e-05,2,"2024-12-25T10:30:47.478",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596692,1735122647488,-500.0,9.647e-05,2,"2024-12-25T10:30:47.488",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596693,1735122647497,-500.0,9.647e-05,2,"2024-12-25T10:30:47.497",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596694,1735122647507,-500.0,9.647e-05,2,"2024-12-25T10:30:47.507",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596695,1735122647517,-500.0,9.647e-05,2,"2024-12-25T10:30:47.517",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596696,1735122647527,-500.0,9.647e-05,2,"2024-12-25T10:30:47.527",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596697,1735122647537,-500.0,9.647e-05,2,"2024-12-25T10:30:47.537",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596698,1735122647547,-500.0,9.647e-05,2,"2024-12-25T10:30:47.547",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596699,1735122647557,-500.0,9.647e-05,2,"2024-12-25T10:30:47.557",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596700,1735122647566,-500.0,9.647e-05,2,"2024-12-25T10:30:47.566",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596701,1735122647576,-500.0,9.647e-05,2,"2024-12-25T10:30:47.576",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596702,1735122647586,-500.0,9.647e-05,2,"2024-12-25T10:30:47.586",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596703,1735122647595,-500.0,9.647e-05,2,"2024-12-25T10:30:47.595",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596704,1735122647605,-500.0,9.647e-05,2,"2024-12-25T10:30:47.605",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596705,1735122647614,-1641.37,9.647e-05,2,"2024-12-25T10:30:47.614",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596706,1735122647624,-500.0,9.647e-05,2,"2024-12-25T10:30:47.624",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596707,1735122647633,-500.0,9.647e-05,2,"2024-12-25T10:30:47.633",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596708,1735122647643,-500.0,9.647e-05,2,"2024-12-25T10:30:47.643",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596709,1735122647653,-1241.72,9.647e-05,2,"2024-12-25T10:30:47.653",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596710,1735122647662,-1198.57,9.647e-05,2,"2024-12-25T10:30:47.662",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596711,1735122647672,-500.0,9.647e-05,2,"2024-12-25T10:30:47.672",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596712,1735122647681,-500.0,9.647e-05,2,"2024-12-25T10:30:47.681",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596713,1735122647691,-1088.87,9.647e-05,2,"2024-12-25T10:30:47.691",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596714,1735122647700,-588.52,9.647e-05,2,"2024-12-25T10:30:47.700",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596715,1735122647711,-500.0,9.647e-05,2,"2024-12-25T10:30:47.711",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596716,1735122647720,-683.29,9.647e-05,2,"2024-12-25T10:30:47.720",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596717,1735122647729,-500.0,9.647e-05,2,"2024-12-25T10:30:47.729",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596718,1735122647738,-1253.17,9.647e-05,2,"2024-12-25T10:30:47.738",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596719,1735122647748,-500.0,9.647e-05,2,"2024-12-25T10:30:47.748",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596720,1735122647757,-940.8,9.647e-05,2,"2024-12-25T10:30:47.757",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596721,1735122647767,-500.0,9.647e-05,2,"2024-12-25T10:30:47.767",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596722,1735122647776,-500.0,9.647e-05,2,"2024-12-25T10:30:47.776",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596723,1735122647786,-500.0,9.647e-05,2,"2024-12-25T10:30:47.786",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596724,1735122647795,-500.0,9.647e-05,2,"2024-12-25T10:30:47.795",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596725,1735122647805,-518.54,9.647e-05,2,"2024-12-25T10:30:47.805",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596726,1735122647814,-1317.41,9.647e-05,2,"2024-12-25T10:30:47.814",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596727,1735122647824,-500.0,9.647e-05,2,"2024-12-25T10:30:47.824",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596728,1735122647833,-655.76,9.647e-05,2,"2024-12-25T10:30:47.833",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596729,1735122647843,-500.0,9.647e-05,2,"2024-12-25T10:30:47.843",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596730,1735122647852,-1394.83,9.647e-05,2,"2024-12-25T10:30:47.852",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596731,1735122647862,-1250.22,9.647e-05,2,"2024-12-25T10:30:47.862",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596732,1735122647871,-500.0,9.647e-05,2,"2024-12-25T10:30:47.871",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596733,1735122647881,-771.81,9.647e-05,2,"2024-12-25T10:30:47.881",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596734,1735122647890,-574.6,9.647e-05,2,"2024-12-25T10:30:47.890",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596735,1735122647901,-1294.09,9.647e-05,2,"2024-12-25T10:30:47.901",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596736,1735122647910,-1370.23,9.647e-05,2,"2024-12-25T10:30:47.910",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596737,1735122647920,-500.0,9.647e-05,2,"2024-12-25T10:30:47.920",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596738,1735122647933,-500.0,9.647e-05,2,"2024-12-25T10:30:47.933",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596739,1735122647943,-342.1186019,9.647e-05,2,"2024-12-25T10:30:47.943",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596740,1735122647954,-816.38,9.647e-05,2,"2024-12-25T10:30:47.954",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596741,1735122647966,-500.0,9.647e-05,2,"2024-12-25T10:30:47.966",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596742,1735122647978,-1847.55,9.647e-05,2,"2024-12-25T10:30:47.978",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596743,1735122647988,-614.57,9.647e-05,2,"2024-12-25T10:30:47.988",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596744,1735122647998,-500.0,9.647e-05,2,"2024-12-25T10:30:47.998",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596745,1735122648008,-890.37,9.647e-05,2,"2024-12-25T10:30:48.008",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596746,1735122648018,-1513.36,9.647e-05,2,"2024-12-25T10:30:48.018",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596747,1735122648028,-500.0,9.647e-05,2,"2024-12-25T10:30:48.028",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596748,1735122648037,-500.0,9.647e-05,2,"2024-12-25T10:30:48.037",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596749,1735122648047,-1207.0,9.647e-05,2,"2024-12-25T10:30:48.047",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596750,1735122648056,-563.78,9.647e-05,2,"2024-12-25T10:30:48.056",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596751,1735122648065,-590.71,9.647e-05,2,"2024-12-25T10:30:48.065",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596752,1735122648075,-1172.39,9.647e-05,2,"2024-12-25T10:30:48.075",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596753,1735122648084,-1147.41,9.647e-05,2,"2024-12-25T10:30:48.084",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596754,1735122648094,-500.0,9.647e-05,2,"2024-12-25T10:30:48.094",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596755,1735122648103,-500.0,9.647e-05,2,"2024-12-25T10:30:48.103",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596756,1735122648113,-551.03,9.647e-05,2,"2024-12-25T10:30:48.113",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596757,1735122648122,-500.0,9.647e-05,2,"2024-12-25T10:30:48.122",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596758,1735122648131,-732.28,9.647e-05,2,"2024-12-25T10:30:48.131",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596759,1735122648141,-1858.46,9.647e-05,2,"2024-12-25T10:30:48.141",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596760,1735122648151,-500.0,9.647e-05,2,"2024-12-25T10:30:48.151",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596761,1735122648160,-500.0,9.647e-05,2,"2024-12-25T10:30:48.160",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596762,1735122648169,-1315.17,9.647e-05,2,"2024-12-25T10:30:48.169",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596763,1735122648179,-500.0,9.647e-05,2,"2024-12-25T10:30:48.179",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596764,1735122648188,-500.0,9.647e-05,2,"2024-12-25T10:30:48.188",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596765,1735122648198,-1149.57,9.647e-05,2,"2024-12-25T10:30:48.198",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596766,1735122648209,-1519.7,9.647e-05,2,"2024-12-25T10:30:48.209",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596767,1735122648219,-500.0,9.647e-05,2,"2024-12-25T10:30:48.219",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596768,1735122648228,-1079.41,9.647e-05,2,"2024-12-25T10:30:48.228",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596769,1735122648237,-254.76531366,9.647e-05,2,"2024-12-25T10:30:48.237",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596770,1735122648247,-585.58,9.647e-05,2,"2024-12-25T10:30:48.247",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596771,1735122648256,-500.0,9.647e-05,2,"2024-12-25T10:30:48.256",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596772,1735122648266,-1357.51,9.647e-05,2,"2024-12-25T10:30:48.266",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596773,1735122648275,-500.0,9.647e-05,2,"2024-12-25T10:30:48.275",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596774,1735122648285,-807.77,9.647e-05,2,"2024-12-25T10:30:48.285",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596775,1735122648294,-500.0,9.647e-05,2,"2024-12-25T10:30:48.294",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596776,1735122648304,-500.0,9.647e-05,2,"2024-12-25T10:30:48.304",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596777,1735122648313,-775.74,9.647e-05,2,"2024-12-25T10:30:48.313",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596778,1735122648323,-500.0,9.647e-05,2,"2024-12-25T10:30:48.323",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596779,1735122648332,-500.0,9.647e-05,2,"2024-12-25T10:30:48.332",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596780,1735122648341,-1851.39,9.647e-05,2,"2024-12-25T10:30:48.341",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596781,1735122648351,-970.37,9.647e-05,2,"2024-12-25T10:30:48.351",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596782,1735122648360,-519.95,9.647e-05,2,"2024-12-25T10:30:48.360",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596783,1735122648370,-837.28,9.647e-05,2,"2024-12-25T10:30:48.370",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596784,1735122648380,-2589.52,9.647e-05,2,"2024-12-25T10:30:48.380",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596785,1735122648389,-500.0,9.647e-05,2,"2024-12-25T10:30:48.389",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596786,1735122648398,-500.0,9.647e-05,2,"2024-12-25T10:30:48.398",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596787,1735122648408,-608.20505521,9.647e-05,2,"2024-12-25T10:30:48.408",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596788,1735122648417,-1081.54,9.647e-05,2,"2024-12-25T10:30:48.417",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596789,1735122648427,-500.0,9.647e-05,2,"2024-12-25T10:30:48.427",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596790,1735122648436,-506.15,9.647e-05,2,"2024-12-25T10:30:48.436",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596791,1735122648445,-500.0,9.647e-05,2,"2024-12-25T10:30:48.445",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596792,1735122648455,-1548.47,9.647e-05,2,"2024-12-25T10:30:48.455",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596793,1735122648466,-500.0,9.647e-05,2,"2024-12-25T10:30:48.466",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596794,1735122648475,-2770.44,9.647e-05,2,"2024-12-25T10:30:48.475",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596795,1735122648486,-396.87249409,9.647e-05,2,"2024-12-25T10:30:48.486",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596796,1735122648495,-1615.76,9.647e-05,2,"2024-12-25T10:30:48.495",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596797,1735122648505,-500.0,9.647e-05,2,"2024-12-25T10:30:48.505",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596798,1735122648514,-1206.39,9.647e-05,2,"2024-12-25T10:30:48.514",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596799,1735122648523,-500.0,9.647e-05,2,"2024-12-25T10:30:48.523",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596800,1735122648533,-500.0,9.647e-05,2,"2024-12-25T10:30:48.533",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596801,1735122648542,-1357.79,9.647e-05,2,"2024-12-25T10:30:48.542",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596802,1735122648551,-1064.12,9.647e-05,2,"2024-12-25T10:30:48.551",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596803,1735122648561,-509.32725695,9.647e-05,2,"2024-12-25T10:30:48.561",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596804,1735122648570,-1454.47,9.647e-05,2,"2024-12-25T10:30:48.570",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596805,1735122648580,-500.0,9.647e-05,2,"2024-12-25T10:30:48.580",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596806,1735122648589,-500.0,9.647e-05,2,"2024-12-25T10:30:48.589",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596807,1735122648599,-805.07,9.647e-05,2,"2024-12-25T10:30:48.599",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596808,1735122648608,-1701.35,9.647e-05,2,"2024-12-25T10:30:48.608",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596809,1735122648617,-500.0,9.647e-05,2,"2024-12-25T10:30:48.617",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596810,1735122648626,-2871.98,9.647e-05,2,"2024-12-25T10:30:48.626",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596811,1735122648636,-500.0,9.647e-05,2,"2024-12-25T10:30:48.636",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596812,1735122648645,-792.84,9.647e-05,2,"2024-12-25T10:30:48.645",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596813,1735122648654,-851.46,9.647e-05,2,"2024-12-25T10:30:48.654",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596814,1735122648664,-500.0,9.647e-05,2,"2024-12-25T10:30:48.664",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596815,1735122648673,-2709.56,9.647e-05,2,"2024-12-25T10:30:48.673",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596816,1735122648683,-773.34,9.647e-05,2,"2024-12-25T10:30:48.683",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596817,1735122648692,-969.62,9.647e-05,2,"2024-12-25T10:30:48.692",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596818,1735122648702,-500.0,9.647e-05,2,"2024-12-25T10:30:48.702",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596819,1735122648715,-3822.5,9.647e-05,2,"2024-12-25T10:30:48.715",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596820,1735122648725,-1362.13,9.647e-05,2,"2024-12-25T10:30:48.725",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596821,1735122648734,-775.91,9.647e-05,2,"2024-12-25T10:30:48.734",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596822,1735122648744,-500.0,9.647e-05,2,"2024-12-25T10:30:48.744",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596823,1735122648754,-585.24,9.647e-05,2,"2024-12-25T10:30:48.754",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596824,1735122648764,-662.91,9.647e-05,2,"2024-12-25T10:30:48.764",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596825,1735122648774,-531.64,9.647e-05,2,"2024-12-25T10:30:48.774",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596826,1735122648784,-1758.35,9.647e-05,2,"2024-12-25T10:30:48.784",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596827,1735122648795,-430.42247546,9.647e-05,2,"2024-12-25T10:30:48.795",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596828,1735122648804,-500.0,9.647e-05,2,"2024-12-25T10:30:48.804",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596829,1735122648814,-773.49,9.647e-05,2,"2024-12-25T10:30:48.814",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596830,1735122648824,-1221.46,9.647e-05,2,"2024-12-25T10:30:48.824",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596831,1735122648834,-500.0,9.647e-05,2,"2024-12-25T10:30:48.834",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596832,1735122648843,-469.68966895,9.647e-05,2,"2024-12-25T10:30:48.843",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596833,1735122648853,-500.0,9.647e-05,2,"2024-12-25T10:30:48.853",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596834,1735122648862,-500.0,9.647e-05,2,"2024-12-25T10:30:48.862",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596835,1735122648871,-500.0,9.647e-05,2,"2024-12-25T10:30:48.871",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596836,1735122648880,-513.6856383,9.647e-05,2,"2024-12-25T10:30:48.880",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596837,1735122648890,-558.36,9.647e-05,2,"2024-12-25T10:30:48.890",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596838,1735122648900,-500.0,9.647e-05,2,"2024-12-25T10:30:48.900",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596839,1735122648909,-748.97,9.647e-05,2,"2024-12-25T10:30:48.909",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596840,1735122648919,-983.69,9.647e-05,2,"2024-12-25T10:30:48.919",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596841,1735122648931,-500.0,9.647e-05,2,"2024-12-25T10:30:48.931",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596842,1735122648940,-500.0,9.647e-05,2,"2024-12-25T10:30:48.940",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596843,1735122648949,-988.24,9.647e-05,2,"2024-12-25T10:30:48.949",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596844,1735122648959,-547.21,9.647e-05,2,"2024-12-25T10:30:48.959",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596845,1735122648970,-500.0,9.647e-05,2,"2024-12-25T10:30:48.970",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596846,1735122648979,-1308.48,9.647e-05,2,"2024-12-25T10:30:48.979",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596847,1735122648990,-500.0,9.647e-05,2,"2024-12-25T10:30:48.990",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596848,1735122649000,-500.0,9.647e-05,2,"2024-12-25T10:30:49.000",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596849,1735122649010,-500.0,9.767e-05,2,"2024-12-25T10:30:49.010",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596850,1735122649020,-500.0,9.919e-05,2,"2024-12-25T10:30:49.020",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596851,1735122649031,-662.66,9.919e-05,2,"2024-12-25T10:30:49.031",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596852,1735122649110,-500.0,9.919e-05,2,"2024-12-25T10:30:49.110",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596853,1735122649120,-554.75,9.919e-05,2,"2024-12-25T10:30:49.120",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596854,1735122649131,-1048.55,9.919e-05,2,"2024-12-25T10:30:49.131",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596855,1735122649140,-775.84,9.919e-05,2,"2024-12-25T10:30:49.140",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596856,1735122649149,-782.64,9.919e-05,2,"2024-12-25T10:30:49.149",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596857,1735122649159,-687.3,9.919e-05,2,"2024-12-25T10:30:49.159",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596858,1735122649168,-701.62,9.919e-05,2,"2024-12-25T10:30:49.168",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596859,1735122649177,-543.17,9.919e-05,2,"2024-12-25T10:30:49.177",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596860,1735122649186,-500.0,9.919e-05,2,"2024-12-25T10:30:49.186",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596861,1735122649196,-500.0,9.919e-05,2,"2024-12-25T10:30:49.196",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596862,1735122649205,-500.0,9.919e-05,2,"2024-12-25T10:30:49.205",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596863,1735122649215,-500.0,9.919e-05,2,"2024-12-25T10:30:49.215",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596864,1735122649225,-500.0,9.919e-05,2,"2024-12-25T10:30:49.225",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596865,1735122649235,-742.36,9.919e-05,2,"2024-12-25T10:30:49.235",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596866,1735122649244,-500.0,9.919e-05,2,"2024-12-25T10:30:49.244",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596867,1735122649253,-1547.888819,9.919e-05,2,"2024-12-25T10:30:49.253",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596868,1735122649263,-500.0,9.919e-05,2,"2024-12-25T10:30:49.263",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596869,1735122649272,-764.23,9.919e-05,2,"2024-12-25T10:30:49.272",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596870,1735122649282,-1519.053641,9.919e-05,2,"2024-12-25T10:30:49.282",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596871,1735122649291,-908.24,9.919e-05,2,"2024-12-25T10:30:49.291",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596872,1735122649300,-500.0,9.919e-05,2,"2024-12-25T10:30:49.300",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596873,1735122649309,-767.08,9.919e-05,2,"2024-12-25T10:30:49.309",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596874,1735122649319,-792.87,9.919e-05,2,"2024-12-25T10:30:49.319",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596875,1735122649328,-500.0,9.919e-05,2,"2024-12-25T10:30:49.328",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596876,1735122649337,-500.0,9.919e-05,2,"2024-12-25T10:30:49.337",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596877,1735122649346,-500.0,9.919e-05,2,"2024-12-25T10:30:49.346",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596878,1735122649355,-332.02163959,9.919e-05,2,"2024-12-25T10:30:49.355",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596879,1735122649365,-500.0,9.919e-05,2,"2024-12-25T10:30:49.365",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596880,1735122649375,-500.0,9.919e-05,2,"2024-12-25T10:30:49.375",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596881,1735122649384,-500.0,9.919e-05,2,"2024-12-25T10:30:49.384",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596882,1735122649393,-500.0,9.919e-05,2,"2024-12-25T10:30:49.393",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596883,1735122649402,-500.0,9.919e-05,2,"2024-12-25T10:30:49.402",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596884,1735122649412,-500.0,9.919e-05,2,"2024-12-25T10:30:49.412",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596885,1735122649421,-500.0,9.919e-05,2,"2024-12-25T10:30:49.421",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596886,1735122649431,-1141.09,9.919e-05,2,"2024-12-25T10:30:49.431",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596887,1735122649440,-729.53,9.919e-05,2,"2024-12-25T10:30:49.440",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596888,1735122649450,-550.78,9.919e-05,2,"2024-12-25T10:30:49.450",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596889,1735122649461,-657.16,9.919e-05,2,"2024-12-25T10:30:49.461",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596890,1735122649471,-500.0,9.919e-05,2,"2024-12-25T10:30:49.471",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596891,1735122649480,-680.55,9.919e-05,2,"2024-12-25T10:30:49.480",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596892,1735122649490,-1240.98,9.919e-05,2,"2024-12-25T10:30:49.490",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596893,1735122649499,-500.0,9.919e-05,2,"2024-12-25T10:30:49.499",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596894,1735122649509,-500.0,9.919e-05,2,"2024-12-25T10:30:49.509",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596895,1735122649519,-1308.09,9.919e-05,2,"2024-12-25T10:30:49.519",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596896,1735122649528,-1134.2,9.919e-05,2,"2024-12-25T10:30:49.528",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596897,1735122649538,-565.76,9.919e-05,2,"2024-12-25T10:30:49.538",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596898,1735122649547,-500.0,9.919e-05,2,"2024-12-25T10:30:49.547",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596899,1735122649557,-500.0,9.919e-05,2,"2024-12-25T10:30:49.557",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596900,1735122649567,-701.92,9.919e-05,2,"2024-12-25T10:30:49.567",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596901,1735122649577,-500.0,9.919e-05,2,"2024-12-25T10:30:49.577",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596902,1735122649586,-500.0,9.919e-05,2,"2024-12-25T10:30:49.586",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596903,1735122649595,-572.73,9.919e-05,2,"2024-12-25T10:30:49.595",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596904,1735122649605,-1245.83,9.919e-05,2,"2024-12-25T10:30:49.605",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596905,1735122649615,-500.0,9.919e-05,2,"2024-12-25T10:30:49.615",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596906,1735122649625,-500.0,9.919e-05,2,"2024-12-25T10:30:49.625",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596907,1735122649634,-949.01,9.919e-05,2,"2024-12-25T10:30:49.634",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596908,1735122649644,-685.65,9.919e-05,2,"2024-12-25T10:30:49.644",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596909,1735122649653,-719.53,9.919e-05,2,"2024-12-25T10:30:49.653",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596910,1735122649663,-622.75,9.919e-05,2,"2024-12-25T10:30:49.663",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596911,1735122649672,-500.0,9.919e-05,2,"2024-12-25T10:30:49.672",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596912,1735122649681,-737.98,9.919e-05,2,"2024-12-25T10:30:49.681",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596913,1735122649691,-1086.43,9.919e-05,2,"2024-12-25T10:30:49.691",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596914,1735122649700,-688.39,9.919e-05,2,"2024-12-25T10:30:49.700",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596915,1735122649711,-500.0,9.919e-05,2,"2024-12-25T10:30:49.711",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596916,1735122649721,-500.0,9.919e-05,2,"2024-12-25T10:30:49.721",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596917,1735122649730,-500.0,9.919e-05,2,"2024-12-25T10:30:49.730",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596918,1735122649739,-7426.36,9.919e-05,2,"2024-12-25T10:30:49.739",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596919,1735122649748,-817.4,9.919e-05,2,"2024-12-25T10:30:49.748",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596920,1735122649757,-1124.14,9.919e-05,2,"2024-12-25T10:30:49.757",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596921,1735122649766,-777.21,9.919e-05,2,"2024-12-25T10:30:49.766",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596922,1735122649775,-1547.04,9.919e-05,2,"2024-12-25T10:30:49.775",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596923,1735122649784,-1121.56,9.919e-05,2,"2024-12-25T10:30:49.784",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596924,1735122649793,-696.08,9.919e-05,2,"2024-12-25T10:30:49.793",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596925,1735122649803,-1276.34,9.919e-05,2,"2024-12-25T10:30:49.803",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596926,1735122649812,-554.63,9.919e-05,2,"2024-12-25T10:30:49.812",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596927,1735122649821,-2585.62,9.919e-05,2,"2024-12-25T10:30:49.821",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596928,1735122649830,-1154.0,9.919e-05,2,"2024-12-25T10:30:49.830",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596929,1735122649840,-1769.61,9.919e-05,2,"2024-12-25T10:30:49.840",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596930,1735122649849,-2063.88,9.919e-05,2,"2024-12-25T10:30:49.849",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596931,1735122649858,-2196.35,9.919e-05,2,"2024-12-25T10:30:49.858",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596932,1735122649867,-1122.02,9.919e-05,2,"2024-12-25T10:30:49.867",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596933,1735122649877,-1335.5,9.919e-05,2,"2024-12-25T10:30:49.877",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596934,1735122649888,-2078.51,9.919e-05,2,"2024-12-25T10:30:49.888",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596935,1735122649897,-609.65,9.919e-05,2,"2024-12-25T10:30:49.897",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596936,1735122649907,-887.11,9.919e-05,2,"2024-12-25T10:30:49.907",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596937,1735122649916,-4149.83,9.919e-05,2,"2024-12-25T10:30:49.916",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596938,1735122649926,-7425.70074265,9.919e-05,2,"2024-12-25T10:30:49.926",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596939,1735122651307,-500.0,9.645e-05,2,"2024-12-25T10:30:51.307",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596940,1735122651316,-140.03932117,9.919e-05,2,"2024-12-25T10:30:51.316",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596941,1735122651361,-117.82993618,9.919e-05,2,"2024-12-25T10:30:51.361",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596942,1735122651370,-500.0,9.919e-05,2,"2024-12-25T10:30:51.370",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596943,1735122651380,-220.57006382,9.919e-05,2,"2024-12-25T10:30:51.380",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596944,1735122651391,-983.90993618,9.919e-05,2,"2024-12-25T10:30:51.391",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596945,1735122651400,-751.51,9.919e-05,2,"2024-12-25T10:30:51.400",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596946,1735122651413,-2330.55582618,9.919e-05,2,"2024-12-25T10:30:51.413",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596947,1735122651424,-17.88417382,9.919e-05,2,"2024-12-25T10:30:51.424",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596948,1735122651434,-936.57123338,9.919e-05,2,"2024-12-25T10:30:51.434",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596949,1735122651446,-216.63876662,9.919e-05,2,"2024-12-25T10:30:51.446",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596950,1735122651454,-665.78544931,9.919e-05,2,"2024-12-25T10:30:51.454",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596951,1735122651470,-208.78455069,9.919e-05,2,"2024-12-25T10:30:51.470",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596952,1735122651480,-1367.08,9.919e-05,2,"2024-12-25T10:30:51.480",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596953,1735122651489,-500.0,9.919e-05,2,"2024-12-25T10:30:51.489",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596954,1735122651499,-10388.79,9.919e-05,2,"2024-12-25T10:30:51.499",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596955,1735122651508,-892.71,9.919e-05,2,"2024-12-25T10:30:51.508",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596956,1735122651518,-567.45,9.919e-05,2,"2024-12-25T10:30:51.518",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596957,1735122651528,-2313.6,9.919e-05,2,"2024-12-25T10:30:51.528",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596958,1735122651537,-2028.34,9.919e-05,2,"2024-12-25T10:30:51.537",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596959,1735122651547,-534.63,9.919e-05,2,"2024-12-25T10:30:51.547",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596960,1735122651556,-1224.53,9.919e-05,2,"2024-12-25T10:30:51.556",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596961,1735122651566,-3097.67,9.919e-05,2,"2024-12-25T10:30:51.566",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596962,1735122651575,-1348.39,9.919e-05,2,"2024-12-25T10:30:51.575",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596963,1735122651585,-818.31,9.919e-05,2,"2024-12-25T10:30:51.585",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596964,1735122651595,-1097.85,9.919e-05,2,"2024-12-25T10:30:51.595",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596965,1735122651605,-416.22310404,9.919e-05,2,"2024-12-25T10:30:51.605",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596966,1735122651614,-500.0,9.919e-05,2,"2024-12-25T10:30:51.614",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596967,1735122651625,-1181.45,9.919e-05,2,"2024-12-25T10:30:51.625",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596968,1735122651634,-8325.26,9.919e-05,2,"2024-12-25T10:30:51.634",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596969,1735122651644,-3043.17,9.919e-05,2,"2024-12-25T10:30:51.644",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596970,1735122651654,-200.10950127,9.919e-05,2,"2024-12-25T10:30:51.654",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596971,1735122651663,-742.08335219,9.919e-05,2,"2024-12-25T10:30:51.663",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596972,1735122651676,-3372.87664781,9.919e-05,2,"2024-12-25T10:30:51.676",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596973,1735122651687,-549.72,9.919e-05,2,"2024-12-25T10:30:51.687",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596974,1735122651696,-2161.23,9.919e-05,2,"2024-12-25T10:30:51.696",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596975,1735122651706,-582.55703403,9.919e-05,2,"2024-12-25T10:30:51.706",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596976,1735122651720,-10603.7,9.919e-05,2,"2024-12-25T10:30:51.720",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596977,1735122651729,-4145.39,9.919e-05,2,"2024-12-25T10:30:51.729",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596978,1735122651739,-3008.4,9.919e-05,2,"2024-12-25T10:30:51.739",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596979,1735122651748,-328.11396484,9.919e-05,2,"2024-12-25T10:30:51.748",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596980,1735122651768,-1410.53603516,9.919e-05,2,"2024-12-25T10:30:51.768",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596981,1735122651777,-4095.82,9.919e-05,2,"2024-12-25T10:30:51.777",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596982,1735122651787,-1245.94,9.919e-05,2,"2024-12-25T10:30:51.787",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596983,1735122651796,-1466.45,9.919e-05,2,"2024-12-25T10:30:51.796",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596984,1735122651806,-1004.48,9.919e-05,2,"2024-12-25T10:30:51.806",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596985,1735122651815,-4516.19,9.919e-05,2,"2024-12-25T10:30:51.815",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596986,1735122651825,-2559.2,9.919e-05,2,"2024-12-25T10:30:51.825",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596987,1735122651835,-7522.0,9.919e-05,2,"2024-12-25T10:30:51.835",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596988,1735122651845,-2205.71,9.919e-05,2,"2024-12-25T10:30:51.845",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596989,1735122651855,-263.19747386,9.919e-05,2,"2024-12-25T10:30:51.855",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596990,1735122651864,-500.0,9.919e-05,2,"2024-12-25T10:30:51.864",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596991,1735122651874,-853.55,9.919e-05,2,"2024-12-25T10:30:51.874",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596992,1735122651884,-762.09,9.919e-05,2,"2024-12-25T10:30:51.884",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596993,1735122651893,-5331.4,9.919e-05,2,"2024-12-25T10:30:51.893",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596994,1735122651903,-1139.34,9.919e-05,2,"2024-12-25T10:30:51.903",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596995,1735122651912,-1842.33,9.919e-05,2,"2024-12-25T10:30:51.912",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596996,1735122651922,-1215.27,9.919e-05,2,"2024-12-25T10:30:51.922",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346596997,1735122651934,-1527.99505598,9.919e-05,2,"2024-12-25T10:30:51.934",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346597002,1735122705842,1127.81,8.219e-05,2,"2024-12-25T10:31:45.842",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346597005,1735122861787,257.46,9.355e-05,2,"2024-12-25T10:34:21.787",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346597751,1735122908336,20697.8619,9.545e-05,2,"2024-12-25T10:35:08.336",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346597752,1735122914969,189.14,9.355e-05,2,"2024-12-25T10:35:14.969",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346597791,1735123073780,250.0,9.335e-05,2,"2024-12-25T10:37:53.780",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346597875,1735123127609,68468.6717471,9e-05,2,"2024-12-25T10:38:47.609",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346597876,1735123127636,182402.97649294,9e-05,2,"2024-12-25T10:38:47.636",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346597877,1735123128003,166.27,7.45e-05,2,"2024-12-25T10:38:48.003",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346597878,1735123140236,1000.0,9.313e-05,2,"2024-12-25T10:39:00.236",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346597879,1735123203302,190.42331279,9.313e-05,2,"2024-12-25T10:40:03.302",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346597881,1735123321424,1000.0,0.00018,45,"2024-12-25T10:42:01.424",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346597884,1735123724652,1071.41,8.219e-05,2,"2024-12-25T10:48:44.652",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346597887,1735123806079,166.82,9.519e-05,2,"2024-12-25T10:50:06.079",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346597894,1735123832138,-300.0,9.642e-05,2,"2024-12-25T10:50:32.138",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346597895,1735123832148,-500.0,9.643e-05,2,"2024-12-25T10:50:32.148",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346597896,1735123832158,-500.0,9.643e-05,2,"2024-12-25T10:50:32.158",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346597897,1735123832167,-503.89295638,9.643e-05,2,"2024-12-25T10:50:32.167",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346597898,1735123832179,-500.0,9.643e-05,2,"2024-12-25T10:50:32.179",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346597899,1735123832189,-500.0,9.643e-05,2,"2024-12-25T10:50:32.189",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346597900,1735123832199,-12.95105291,9.643e-05,2,"2024-12-25T10:50:32.199",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346597901,1735123832213,-487.27691682,9.643e-05,2,"2024-12-25T10:50:32.213",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346597902,1735123832223,-500.0,9.643e-05,2,"2024-12-25T10:50:32.223",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346597903,1735123832232,-500.0,9.643e-05,2,"2024-12-25T10:50:32.232",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346597904,1735123832242,-500.0,9.643e-05,2,"2024-12-25T10:50:32.242",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346597905,1735123832253,-500.0,9.643e-05,2,"2024-12-25T10:50:32.253",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346597906,1735123832262,-500.0,9.643e-05,2,"2024-12-25T10:50:32.262",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346597907,1735123832271,-500.0,9.643e-05,2,"2024-12-25T10:50:32.271",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346597908,1735123832281,-526.49,9.643e-05,2,"2024-12-25T10:50:32.281",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346597909,1735123832291,-554.45,9.643e-05,2,"2024-12-25T10:50:32.291",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346597910,1735123832300,-500.0,9.643e-05,2,"2024-12-25T10:50:32.300",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346597911,1735123832310,-500.0,9.643e-05,2,"2024-12-25T10:50:32.310",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346597912,1735123832319,-500.0,9.643e-05,2,"2024-12-25T10:50:32.319",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346597913,1735123832328,-500.0,9.643e-05,2,"2024-12-25T10:50:32.328",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346597914,1735123832337,-500.0,9.643e-05,2,"2024-12-25T10:50:32.337",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346597915,1735123832347,-500.0,9.643e-05,2,"2024-12-25T10:50:32.347",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346597916,1735123832356,-48.29364139,9.643e-05,2,"2024-12-25T10:50:32.356",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346597917,1735123832367,-342.527592,9.643e-05,2,"2024-12-25T10:50:32.367",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346597918,1735123832379,-130.77797236,9.643e-05,2,"2024-12-25T10:50:32.379",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346597919,1735123832388,-589.74268472,9.643e-05,2,"2024-12-25T10:50:32.388",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346597920,1735123832400,-40.07731528,9.643e-05,2,"2024-12-25T10:50:32.400",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346597921,1735123832409,-500.0,9.643e-05,2,"2024-12-25T10:50:32.409",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346597922,1735123832418,-500.0,9.643e-05,2,"2024-12-25T10:50:32.418",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346597923,1735123832428,-265.41407981,9.643e-05,2,"2024-12-25T10:50:32.428",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346597924,1735123832440,-234.58592019,9.643e-05,2,"2024-12-25T10:50:32.440",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346597926,1735123832450,-500.0,9.643e-05,2,"2024-12-25T10:50:32.450",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346597928,1735123832459,-500.0,9.643e-05,2,"2024-12-25T10:50:32.459",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346597930,1735123832468,-25.41407976,9.643e-05,2,"2024-12-25T10:50:32.468",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346597934,1735123832501,-264.02203228,9.643e-05,2,"2024-12-25T10:50:32.501",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346597937,1735123832511,-500.0,9.643e-05,2,"2024-12-25T10:50:32.511",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346597938,1735123832520,-500.0,9.643e-05,2,"2024-12-25T10:50:32.520",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346597941,1735123832532,-402.73478386,9.643e-05,2,"2024-12-25T10:50:32.532",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346597943,1735123832544,-97.26521614,9.643e-05,2,"2024-12-25T10:50:32.544",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346597945,1735123832554,-500.0,9.643e-05,2,"2024-12-25T10:50:32.554",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346597947,1735123832563,-500.0,9.643e-05,2,"2024-12-25T10:50:32.563",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346597949,1735123832573,-500.0,9.643e-05,2,"2024-12-25T10:50:32.573",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346597951,1735123832582,-500.0,9.643e-05,2,"2024-12-25T10:50:32.582",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346597953,1735123832593,-500.0,9.643e-05,2,"2024-12-25T10:50:32.593",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346597955,1735123832602,-500.0,9.643e-05,2,"2024-12-25T10:50:32.602",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346597957,1735123832612,-500.0,9.643e-05,2,"2024-12-25T10:50:32.612",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346597959,1735123832621,-500.0,9.643e-05,2,"2024-12-25T10:50:32.621",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346597961,1735123832630,-500.0,9.643e-05,2,"2024-12-25T10:50:32.630",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346597963,1735123832639,-500.0,9.643e-05,2,"2024-12-25T10:50:32.639",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346597965,1735123832648,-500.0,9.643e-05,2,"2024-12-25T10:50:32.648",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346597967,1735123832658,-500.0,9.643e-05,2,"2024-12-25T10:50:32.658",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346597969,1735123832668,-500.0,9.643e-05,2,"2024-12-25T10:50:32.668",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346597971,1735123832679,-500.0,9.643e-05,2,"2024-12-25T10:50:32.679",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346597973,1735123832688,-500.0,9.643e-05,2,"2024-12-25T10:50:32.688",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346597975,1735123832698,-511.31934999,9.643e-05,2,"2024-12-25T10:50:32.698",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346597977,1735123832707,-500.0,9.643e-05,2,"2024-12-25T10:50:32.707",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346597979,1735123832716,-500.0,9.643e-05,2,"2024-12-25T10:50:32.716",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346597981,1735123832725,-500.0,9.643e-05,2,"2024-12-25T10:50:32.725",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346597983,1735123832735,-500.0,9.643e-05,2,"2024-12-25T10:50:32.735",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346597985,1735123832745,-532.27781579,9.643e-05,2,"2024-12-25T10:50:32.745",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346597987,1735123832755,-500.0,9.643e-05,2,"2024-12-25T10:50:32.755",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346597989,1735123832764,-500.0,9.643e-05,2,"2024-12-25T10:50:32.764",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346597991,1735123832774,-500.0,9.643e-05,2,"2024-12-25T10:50:32.774",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346597993,1735123832783,-500.0,9.643e-05,2,"2024-12-25T10:50:32.783",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346597995,1735123832793,-500.0,9.643e-05,2,"2024-12-25T10:50:32.793",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346597997,1735123832803,-608.35117465,9.643e-05,2,"2024-12-25T10:50:32.803",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346597999,1735123832813,-500.0,9.643e-05,2,"2024-12-25T10:50:32.813",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598001,1735123832822,-500.0,9.643e-05,2,"2024-12-25T10:50:32.822",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598003,1735123832831,-500.0,9.643e-05,2,"2024-12-25T10:50:32.831",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598005,1735123832841,-500.0,9.643e-05,2,"2024-12-25T10:50:32.841",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598007,1735123832850,-500.0,9.643e-05,2,"2024-12-25T10:50:32.850",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598009,1735123832859,-500.0,9.643e-05,2,"2024-12-25T10:50:32.859",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598011,1735123832868,-503.68712898,9.643e-05,2,"2024-12-25T10:50:32.868",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598013,1735123832878,-500.0,9.643e-05,2,"2024-12-25T10:50:32.878",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598015,1735123832887,-500.0,9.643e-05,2,"2024-12-25T10:50:32.887",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598017,1735123832897,-500.0,9.643e-05,2,"2024-12-25T10:50:32.897",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598019,1735123832906,-500.0,9.643e-05,2,"2024-12-25T10:50:32.906",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598021,1735123832916,-500.0,9.643e-05,2,"2024-12-25T10:50:32.916",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598023,1735123832929,-500.0,9.643e-05,2,"2024-12-25T10:50:32.929",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598025,1735123832939,-500.0,9.643e-05,2,"2024-12-25T10:50:32.939",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598028,1735123832950,-500.0,9.643e-05,2,"2024-12-25T10:50:32.950",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598030,1735123832959,-500.0,9.643e-05,2,"2024-12-25T10:50:32.959",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598032,1735123832969,-1013.37,9.643e-05,2,"2024-12-25T10:50:32.969",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598034,1735123832979,-500.0,9.643e-05,2,"2024-12-25T10:50:32.979",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598036,1735123832988,-641.52,9.643e-05,2,"2024-12-25T10:50:32.988",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598038,1735123832998,-500.0,9.643e-05,2,"2024-12-25T10:50:32.998",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598039,1735123833007,-500.0,9.643e-05,2,"2024-12-25T10:50:33.007",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598041,1735123833017,-500.0,9.643e-05,2,"2024-12-25T10:50:33.017",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598043,1735123833028,-500.0,9.643e-05,2,"2024-12-25T10:50:33.028",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598044,1735123833038,-500.0,9.643e-05,2,"2024-12-25T10:50:33.038",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598045,1735123833048,-500.0,9.643e-05,2,"2024-12-25T10:50:33.048",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598046,1735123833059,-2052.61,9.643e-05,2,"2024-12-25T10:50:33.059",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598047,1735123833069,-500.0,9.643e-05,2,"2024-12-25T10:50:33.069",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598048,1735123833079,-500.0,9.643e-05,2,"2024-12-25T10:50:33.079",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598049,1735123833089,-500.0,9.643e-05,2,"2024-12-25T10:50:33.089",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598050,1735123833099,-500.0,9.643e-05,2,"2024-12-25T10:50:33.099",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598051,1735123833109,-500.0,9.643e-05,2,"2024-12-25T10:50:33.109",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598052,1735123833119,-500.0,9.643e-05,2,"2024-12-25T10:50:33.119",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598053,1735123833129,-500.0,9.643e-05,2,"2024-12-25T10:50:33.129",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598054,1735123833140,-518.06517079,9.643e-05,2,"2024-12-25T10:50:33.140",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598055,1735123833150,-500.0,9.643e-05,2,"2024-12-25T10:50:33.150",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598056,1735123833160,-500.0,9.643e-05,2,"2024-12-25T10:50:33.160",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598057,1735123833171,-500.0,9.643e-05,2,"2024-12-25T10:50:33.171",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598058,1735123833181,-500.0,9.643e-05,2,"2024-12-25T10:50:33.181",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598059,1735123833191,-500.0,9.643e-05,2,"2024-12-25T10:50:33.191",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598060,1735123833208,-500.0,9.643e-05,2,"2024-12-25T10:50:33.208",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598061,1735123833218,-500.0,9.643e-05,2,"2024-12-25T10:50:33.218",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598062,1735123833228,-500.0,9.643e-05,2,"2024-12-25T10:50:33.228",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598063,1735123833237,-500.0,9.643e-05,2,"2024-12-25T10:50:33.237",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598064,1735123833246,-500.0,9.643e-05,2,"2024-12-25T10:50:33.246",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598065,1735123833256,-500.0,9.643e-05,2,"2024-12-25T10:50:33.256",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598066,1735123833266,-724.12,9.643e-05,2,"2024-12-25T10:50:33.266",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598067,1735123833276,-500.0,9.643e-05,2,"2024-12-25T10:50:33.276",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598068,1735123833286,-500.0,9.643e-05,2,"2024-12-25T10:50:33.286",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598069,1735123833298,-501.83526485,9.643e-05,2,"2024-12-25T10:50:33.298",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598070,1735123833308,-500.0,9.643e-05,2,"2024-12-25T10:50:33.308",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598071,1735123833317,-500.0,9.643e-05,2,"2024-12-25T10:50:33.317",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598072,1735123833327,-500.0,9.643e-05,2,"2024-12-25T10:50:33.327",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598073,1735123833336,-500.0,9.643e-05,2,"2024-12-25T10:50:33.336",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598074,1735123833346,-500.0,9.643e-05,2,"2024-12-25T10:50:33.346",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598075,1735123833355,-2612.7,9.643e-05,2,"2024-12-25T10:50:33.355",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598076,1735123833364,-500.0,9.643e-05,2,"2024-12-25T10:50:33.364",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598077,1735123833377,-500.0,9.643e-05,2,"2024-12-25T10:50:33.377",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598078,1735123833386,-500.0,9.643e-05,2,"2024-12-25T10:50:33.386",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598079,1735123833396,-500.0,9.643e-05,2,"2024-12-25T10:50:33.396",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598080,1735123833405,-500.0,9.643e-05,2,"2024-12-25T10:50:33.405",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598081,1735123833414,-500.0,9.643e-05,2,"2024-12-25T10:50:33.414",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598082,1735123833426,-500.0,9.643e-05,2,"2024-12-25T10:50:33.426",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598083,1735123833435,-500.0,9.643e-05,2,"2024-12-25T10:50:33.435",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598084,1735123833445,-500.0,9.643e-05,2,"2024-12-25T10:50:33.445",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598085,1735123833456,-500.0,9.643e-05,2,"2024-12-25T10:50:33.456",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598086,1735123833465,-500.0,9.643e-05,2,"2024-12-25T10:50:33.465",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598087,1735123833475,-2106.94,9.643e-05,2,"2024-12-25T10:50:33.475",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598088,1735123833485,-500.0,9.643e-05,2,"2024-12-25T10:50:33.485",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598089,1735123833494,-500.0,9.643e-05,2,"2024-12-25T10:50:33.494",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598090,1735123833504,-500.0,9.643e-05,2,"2024-12-25T10:50:33.504",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598091,1735123833514,-500.0,9.643e-05,2,"2024-12-25T10:50:33.514",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598092,1735123833523,-500.0,9.643e-05,2,"2024-12-25T10:50:33.523",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598093,1735123833533,-500.0,9.643e-05,2,"2024-12-25T10:50:33.533",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598094,1735123833542,-500.0,9.643e-05,2,"2024-12-25T10:50:33.542",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598095,1735123833552,-500.0,9.643e-05,2,"2024-12-25T10:50:33.552",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598096,1735123833561,-500.0,9.643e-05,2,"2024-12-25T10:50:33.561",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598097,1735123833570,-2120.8,9.643e-05,2,"2024-12-25T10:50:33.570",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598098,1735123833581,-500.0,9.643e-05,2,"2024-12-25T10:50:33.581",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598099,1735123833591,-500.0,9.643e-05,2,"2024-12-25T10:50:33.591",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598100,1735123833601,-500.0,9.643e-05,2,"2024-12-25T10:50:33.601",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598101,1735123833611,-500.0,9.643e-05,2,"2024-12-25T10:50:33.611",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598102,1735123833622,-8111.62,9.643e-05,2,"2024-12-25T10:50:33.622",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598103,1735123833633,-500.0,9.643e-05,2,"2024-12-25T10:50:33.633",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598104,1735123833644,-561.14,9.643e-05,2,"2024-12-25T10:50:33.644",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598105,1735123833654,-500.0,9.643e-05,2,"2024-12-25T10:50:33.654",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598106,1735123833666,-500.0,9.643e-05,2,"2024-12-25T10:50:33.666",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598107,1735123833677,-500.0,9.643e-05,2,"2024-12-25T10:50:33.677",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598108,1735123833686,-500.0,9.643e-05,2,"2024-12-25T10:50:33.686",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598109,1735123833696,-500.0,9.643e-05,2,"2024-12-25T10:50:33.696",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598110,1735123833706,-13374.8,9.643e-05,2,"2024-12-25T10:50:33.706",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598111,1735123833715,-500.0,9.643e-05,2,"2024-12-25T10:50:33.715",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598112,1735123833725,-500.0,9.643e-05,2,"2024-12-25T10:50:33.725",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598113,1735123833735,-500.0,9.643e-05,2,"2024-12-25T10:50:33.735",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598114,1735123833744,-500.0,9.643e-05,2,"2024-12-25T10:50:33.744",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598115,1735123833755,-500.0,9.643e-05,2,"2024-12-25T10:50:33.755",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598116,1735123833764,-500.0,9.643e-05,2,"2024-12-25T10:50:33.764",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598117,1735123833774,-500.0,9.643e-05,2,"2024-12-25T10:50:33.774",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598118,1735123833784,-895.0,9.643e-05,2,"2024-12-25T10:50:33.784",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598119,1735123833793,-500.0,9.643e-05,2,"2024-12-25T10:50:33.793",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598120,1735123833803,-500.0,9.643e-05,2,"2024-12-25T10:50:33.803",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598121,1735123833812,-500.0,9.643e-05,2,"2024-12-25T10:50:33.812",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598122,1735123833822,-500.0,9.643e-05,2,"2024-12-25T10:50:33.822",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598123,1735123833832,-500.0,9.643e-05,2,"2024-12-25T10:50:33.832",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598124,1735123833841,-500.0,9.643e-05,2,"2024-12-25T10:50:33.841",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598125,1735123833851,-500.0,9.643e-05,2,"2024-12-25T10:50:33.851",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598126,1735123833860,-500.0,9.643e-05,2,"2024-12-25T10:50:33.860",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598127,1735123833870,-1080.93,9.643e-05,2,"2024-12-25T10:50:33.870",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598128,1735123833880,-500.0,9.643e-05,2,"2024-12-25T10:50:33.880",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598129,1735123833890,-500.0,9.643e-05,2,"2024-12-25T10:50:33.890",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598130,1735123833899,-500.0,9.643e-05,2,"2024-12-25T10:50:33.899",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598131,1735123833908,-500.0,9.643e-05,2,"2024-12-25T10:50:33.908",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598132,1735123833917,-500.0,9.643e-05,2,"2024-12-25T10:50:33.917",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598133,1735123833928,-2415.95,9.643e-05,2,"2024-12-25T10:50:33.928",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598134,1735123833938,-1459.4,9.643e-05,2,"2024-12-25T10:50:33.938",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598135,1735123833947,-500.0,9.643e-05,2,"2024-12-25T10:50:33.947",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598136,1735123833957,-500.0,9.643e-05,2,"2024-12-25T10:50:33.957",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598137,1735123833966,-500.0,9.643e-05,2,"2024-12-25T10:50:33.966",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598138,1735123833975,-750.12,9.643e-05,2,"2024-12-25T10:50:33.975",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598139,1735123833985,-500.0,9.643e-05,2,"2024-12-25T10:50:33.985",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598140,1735123833995,-500.0,9.643e-05,2,"2024-12-25T10:50:33.995",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598141,1735123834005,-500.0,9.643e-05,2,"2024-12-25T10:50:34.005",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598142,1735123834014,-505.83612593,9.643e-05,2,"2024-12-25T10:50:34.014",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598143,1735123834024,-500.0,9.643e-05,2,"2024-12-25T10:50:34.024",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598144,1735123834034,-503.84,9.643e-05,2,"2024-12-25T10:50:34.034",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598145,1735123834045,-500.0,9.643e-05,2,"2024-12-25T10:50:34.045",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598146,1735123834055,-500.0,9.643e-05,2,"2024-12-25T10:50:34.055",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598147,1735123834064,-522.75382912,9.643e-05,2,"2024-12-25T10:50:34.064",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598148,1735123834074,-500.0,9.643e-05,2,"2024-12-25T10:50:34.074",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598149,1735123834083,-597.35,9.643e-05,2,"2024-12-25T10:50:34.083",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598150,1735123834092,-500.0,9.643e-05,2,"2024-12-25T10:50:34.092",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598151,1735123834102,-500.0,9.643e-05,2,"2024-12-25T10:50:34.102",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598152,1735123834111,-500.0,9.643e-05,2,"2024-12-25T10:50:34.111",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598153,1735123834121,-3125.5,9.643e-05,2,"2024-12-25T10:50:34.121",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598154,1735123834130,-500.0,9.643e-05,2,"2024-12-25T10:50:34.130",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598155,1735123834140,-9740.89,9.643e-05,2,"2024-12-25T10:50:34.140",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598156,1735123834149,-500.0,9.643e-05,2,"2024-12-25T10:50:34.149",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598157,1735123834159,-1791.37,9.643e-05,2,"2024-12-25T10:50:34.159",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598158,1735123834168,-500.0,9.643e-05,2,"2024-12-25T10:50:34.168",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598159,1735123834178,-544.59,9.643e-05,2,"2024-12-25T10:50:34.178",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598160,1735123834188,-500.0,9.643e-05,2,"2024-12-25T10:50:34.188",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598161,1735123834198,-541.98,9.643e-05,2,"2024-12-25T10:50:34.198",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598162,1735123834465,-1480.26,9.643e-05,2,"2024-12-25T10:50:34.465",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598163,1735123834475,-500.0,9.643e-05,2,"2024-12-25T10:50:34.475",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598164,1735123834485,-500.0,9.643e-05,2,"2024-12-25T10:50:34.485",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598165,1735123834494,-500.0,9.643e-05,2,"2024-12-25T10:50:34.494",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598166,1735123834504,-500.0,9.643e-05,2,"2024-12-25T10:50:34.504",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598167,1735123834513,-500.0,9.643e-05,2,"2024-12-25T10:50:34.513",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598168,1735123834522,-500.0,9.643e-05,2,"2024-12-25T10:50:34.522",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598169,1735123834532,-500.0,9.643e-05,2,"2024-12-25T10:50:34.532",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598170,1735123834541,-2382.39,9.643e-05,2,"2024-12-25T10:50:34.541",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598171,1735123834551,-500.0,9.643e-05,2,"2024-12-25T10:50:34.551",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598172,1735123834560,-500.0,9.643e-05,2,"2024-12-25T10:50:34.560",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598173,1735123834569,-545.41,9.643e-05,2,"2024-12-25T10:50:34.569",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598174,1735123834579,-500.0,9.643e-05,2,"2024-12-25T10:50:34.579",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598175,1735123834588,-3850.84,9.643e-05,2,"2024-12-25T10:50:34.588",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598176,1735123834598,-500.0,9.643e-05,2,"2024-12-25T10:50:34.598",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598177,1735123834607,-500.0,9.643e-05,2,"2024-12-25T10:50:34.607",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598178,1735123834616,-3099.01,9.643e-05,2,"2024-12-25T10:50:34.616",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598179,1735123834626,-500.0,9.643e-05,2,"2024-12-25T10:50:34.626",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598180,1735123834635,-500.0,9.643e-05,2,"2024-12-25T10:50:34.635",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598181,1735123834645,-1251.08,9.643e-05,2,"2024-12-25T10:50:34.645",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598182,1735123834654,-500.0,9.643e-05,2,"2024-12-25T10:50:34.654",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598183,1735123834665,-500.0,9.643e-05,2,"2024-12-25T10:50:34.665",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598184,1735123834675,-500.0,9.643e-05,2,"2024-12-25T10:50:34.675",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598185,1735123834684,-500.0,9.643e-05,2,"2024-12-25T10:50:34.684",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598186,1735123834694,-500.0,9.643e-05,2,"2024-12-25T10:50:34.694",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598187,1735123834703,-500.0,9.643e-05,2,"2024-12-25T10:50:34.703",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598188,1735123834713,-1210.33,9.643e-05,2,"2024-12-25T10:50:34.713",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598189,1735123834722,-1763.17,9.643e-05,2,"2024-12-25T10:50:34.722",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598190,1735123834731,-500.0,9.643e-05,2,"2024-12-25T10:50:34.731",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598191,1735123834740,-500.0,9.643e-05,2,"2024-12-25T10:50:34.740",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598192,1735123834750,-502.83256176,9.643e-05,2,"2024-12-25T10:50:34.750",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598193,1735123834759,-2069.22,9.643e-05,2,"2024-12-25T10:50:34.759",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598194,1735123834769,-500.0,9.643e-05,2,"2024-12-25T10:50:34.769",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598195,1735123834778,-500.0,9.643e-05,2,"2024-12-25T10:50:34.778",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598196,1735123834787,-564.98285108,9.643e-05,2,"2024-12-25T10:50:34.787",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598197,1735123834797,-3442.62,9.643e-05,2,"2024-12-25T10:50:34.797",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598198,1735123834806,-500.0,9.643e-05,2,"2024-12-25T10:50:34.806",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598199,1735123834815,-3116.27,9.643e-05,2,"2024-12-25T10:50:34.815",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598200,1735123834824,-500.0,9.643e-05,2,"2024-12-25T10:50:34.824",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598201,1735123834834,-500.0,9.643e-05,2,"2024-12-25T10:50:34.834",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598202,1735123834843,-500.0,9.643e-05,2,"2024-12-25T10:50:34.843",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598203,1735123834852,-500.0,9.643e-05,2,"2024-12-25T10:50:34.852",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598204,1735123834862,-1686.02,9.643e-05,2,"2024-12-25T10:50:34.862",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598205,1735123834871,-500.85172584,9.643e-05,2,"2024-12-25T10:50:34.871",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598206,1735123834880,-500.0,9.643e-05,2,"2024-12-25T10:50:34.880",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598207,1735123834890,-504.43,9.643e-05,2,"2024-12-25T10:50:34.890",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598208,1735123834901,-500.0,9.643e-05,2,"2024-12-25T10:50:34.901",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598209,1735123834910,-553.00193417,9.643e-05,2,"2024-12-25T10:50:34.910",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598210,1735123834919,-500.0,9.643e-05,2,"2024-12-25T10:50:34.919",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598211,1735123834929,-969.87,9.643e-05,2,"2024-12-25T10:50:34.929",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598212,1735123834940,-999.27,9.643e-05,2,"2024-12-25T10:50:34.940",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598213,1735123834949,-917.88,9.643e-05,2,"2024-12-25T10:50:34.949",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598214,1735123834958,-500.0,9.643e-05,2,"2024-12-25T10:50:34.958",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598215,1735123834967,-680.31,9.643e-05,2,"2024-12-25T10:50:34.967",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598216,1735123834978,-500.0,9.643e-05,2,"2024-12-25T10:50:34.978",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598217,1735123834987,-2615.45,9.643e-05,2,"2024-12-25T10:50:34.987",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598218,1735123834996,-500.0,9.643e-05,2,"2024-12-25T10:50:34.996",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598219,1735123835006,-500.0,9.643e-05,2,"2024-12-25T10:50:35.006",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598220,1735123835015,-500.0,9.643e-05,2,"2024-12-25T10:50:35.015",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598221,1735123835024,-500.0,9.643e-05,2,"2024-12-25T10:50:35.024",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598222,1735123835035,-500.0,9.643e-05,2,"2024-12-25T10:50:35.035",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598223,1735123835044,-500.0,9.643e-05,2,"2024-12-25T10:50:35.044",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598224,1735123835054,-1076.21,9.643e-05,2,"2024-12-25T10:50:35.054",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598225,1735123835063,-1287.66,9.643e-05,2,"2024-12-25T10:50:35.063",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598226,1735123835072,-518.82,9.643e-05,2,"2024-12-25T10:50:35.072",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598227,1735123835082,-1147.79,9.643e-05,2,"2024-12-25T10:50:35.082",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598228,1735123835091,-500.0,9.643e-05,2,"2024-12-25T10:50:35.091",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598229,1735123835100,-500.0,9.643e-05,2,"2024-12-25T10:50:35.100",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598230,1735123835110,-500.0,9.643e-05,2,"2024-12-25T10:50:35.110",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598231,1735123835120,-259.82514669,9.643e-05,2,"2024-12-25T10:50:35.120",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598232,1735123835129,-500.0,9.643e-05,2,"2024-12-25T10:50:35.129",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598233,1735123835138,-500.0,9.643e-05,2,"2024-12-25T10:50:35.138",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598234,1735123835147,-500.0,9.643e-05,2,"2024-12-25T10:50:35.147",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598235,1735123835156,-500.0,9.643e-05,2,"2024-12-25T10:50:35.156",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598236,1735123835165,-729.57,9.643e-05,2,"2024-12-25T10:50:35.165",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598237,1735123835175,-496.67920945,9.643e-05,2,"2024-12-25T10:50:35.175",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598238,1735123835184,-500.0,9.643e-05,2,"2024-12-25T10:50:35.184",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598239,1735123835194,-500.0,9.643e-05,2,"2024-12-25T10:50:35.194",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598240,1735123835204,-500.56112312,9.643e-05,2,"2024-12-25T10:50:35.204",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598241,1735123835214,-500.0,9.643e-05,2,"2024-12-25T10:50:35.214",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598242,1735123835223,-500.0,9.643e-05,2,"2024-12-25T10:50:35.223",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598243,1735123835233,-500.0,9.643e-05,2,"2024-12-25T10:50:35.233",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598244,1735123835243,-500.0,9.643e-05,2,"2024-12-25T10:50:35.243",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598245,1735123835252,-500.0,9.643e-05,2,"2024-12-25T10:50:35.252",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598246,1735123835261,-500.0,9.643e-05,2,"2024-12-25T10:50:35.261",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598247,1735123835270,-500.0,9.643e-05,2,"2024-12-25T10:50:35.270",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598248,1735123835280,-295.07715968,9.643e-05,2,"2024-12-25T10:50:35.280",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598249,1735123835291,-456.28556899,9.643e-05,2,"2024-12-25T10:50:35.291",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598250,1735123835300,-405.11070351,9.643e-05,2,"2024-12-25T10:50:35.300",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598251,1735123835310,-500.0,9.643e-05,2,"2024-12-25T10:50:35.310",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598252,1735123835319,-500.0,9.643e-05,2,"2024-12-25T10:50:35.319",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598253,1735123835330,-500.0,9.643e-05,2,"2024-12-25T10:50:35.330",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598254,1735123835340,-500.0,9.643e-05,2,"2024-12-25T10:50:35.340",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598255,1735123835349,-363.77235859,9.643e-05,2,"2024-12-25T10:50:35.349",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598256,1735123835360,-223.95367072,9.643e-05,2,"2024-12-25T10:50:35.360",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598257,1735123835371,-500.0,9.643e-05,2,"2024-12-25T10:50:35.371",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598258,1735123835380,-500.0,9.643e-05,2,"2024-12-25T10:50:35.380",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598259,1735123835389,-500.0,9.643e-05,2,"2024-12-25T10:50:35.389",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598260,1735123835399,-500.0,9.643e-05,2,"2024-12-25T10:50:35.399",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598261,1735123835408,-500.0,9.643e-05,2,"2024-12-25T10:50:35.408",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598262,1735123835419,-499.99999999,9.643e-05,2,"2024-12-25T10:50:35.419",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598263,1735123835429,-153.221202,9.644e-05,2,"2024-12-25T10:50:35.429",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598264,1735123835438,-1502.38284,9.644e-05,2,"2024-12-25T10:50:35.438",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598265,1735123835448,-164.676109,9.644e-05,2,"2024-12-25T10:50:35.448",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598266,1735123835458,-1533.855269,9.644e-05,2,"2024-12-25T10:50:35.458",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598267,1735123835467,-502.93680376,9.644e-05,2,"2024-12-25T10:50:35.467",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598268,1735123835476,-500.0,9.644e-05,2,"2024-12-25T10:50:35.476",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598269,1735123835485,-501.60551589,9.644e-05,2,"2024-12-25T10:50:35.485",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598270,1735123835494,-501.63338851,9.644e-05,2,"2024-12-25T10:50:35.494",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598271,1735123835503,-500.0,9.644e-05,2,"2024-12-25T10:50:35.503",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598272,1735123835512,-500.0,9.644e-05,2,"2024-12-25T10:50:35.512",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598273,1735123835522,-500.77853177,9.644e-05,2,"2024-12-25T10:50:35.522",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598274,1735123835530,-527.90643545,9.644e-05,2,"2024-12-25T10:50:35.530",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598275,1735123835539,-500.0,9.644e-05,2,"2024-12-25T10:50:35.539",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598276,1735123835548,-500.0,9.644e-05,2,"2024-12-25T10:50:35.548",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598277,1735123835557,-501.61129221,9.644e-05,2,"2024-12-25T10:50:35.557",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598278,1735123835566,-500.76770261,9.644e-05,2,"2024-12-25T10:50:35.566",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598279,1735123835575,-500.0,9.644e-05,2,"2024-12-25T10:50:35.575",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598280,1735123835584,-501.61545183,9.644e-05,2,"2024-12-25T10:50:35.584",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598281,1735123835593,-500.0,9.644e-05,2,"2024-12-25T10:50:35.593",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598282,1735123835602,-500.0,9.644e-05,2,"2024-12-25T10:50:35.602",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598283,1735123835611,-501.07701794,9.644e-05,2,"2024-12-25T10:50:35.611",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598284,1735123835620,-501.38588844,9.644e-05,2,"2024-12-25T10:50:35.620",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598285,1735123835628,-500.0,9.644e-05,2,"2024-12-25T10:50:35.628",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598286,1735123835638,-500.0,9.644e-05,2,"2024-12-25T10:50:35.638",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598287,1735123835647,-500.0,9.644e-05,2,"2024-12-25T10:50:35.647",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598288,1735123835656,-177.1792,9.644e-05,2,"2024-12-25T10:50:35.656",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598289,1735123835665,-500.0,9.644e-05,2,"2024-12-25T10:50:35.665",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598290,1735123835676,-676.89,9.644e-05,2,"2024-12-25T10:50:35.676",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598291,1735123835685,-500.67242218,9.644e-05,2,"2024-12-25T10:50:35.685",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598292,1735123835694,-716.47,9.644e-05,2,"2024-12-25T10:50:35.694",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598293,1735123835703,-500.0,9.644e-05,2,"2024-12-25T10:50:35.703",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598294,1735123835712,-154.238122,9.644e-05,2,"2024-12-25T10:50:35.712",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598295,1735123835723,-500.0,9.644e-05,2,"2024-12-25T10:50:35.723",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598296,1735123835732,-500.0,9.644e-05,2,"2024-12-25T10:50:35.732",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598297,1735123835741,-500.0,9.644e-05,2,"2024-12-25T10:50:35.741",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598298,1735123835750,-500.0,9.644e-05,2,"2024-12-25T10:50:35.750",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598299,1735123835760,-551.85,9.644e-05,2,"2024-12-25T10:50:35.760",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598300,1735123835769,-500.0,9.644e-05,2,"2024-12-25T10:50:35.769",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598301,1735123835779,-500.81498129,9.644e-05,2,"2024-12-25T10:50:35.779",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598302,1735123835788,-501.01802147,9.644e-05,2,"2024-12-25T10:50:35.788",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598303,1735123835797,-500.20590493,9.644e-05,2,"2024-12-25T10:50:35.797",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598304,1735123835807,-500.0,9.644e-05,2,"2024-12-25T10:50:35.807",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598305,1735123835816,-500.81395624,9.644e-05,2,"2024-12-25T10:50:35.816",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598306,1735123835826,-1052.78,9.644e-05,2,"2024-12-25T10:50:35.826",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598307,1735123835835,-500.0,9.644e-05,2,"2024-12-25T10:50:35.835",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598308,1735123835845,-500.0,9.644e-05,2,"2024-12-25T10:50:35.845",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598309,1735123835855,-500.0,9.644e-05,2,"2024-12-25T10:50:35.855",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598310,1735123835865,-500.0,9.644e-05,2,"2024-12-25T10:50:35.865",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598311,1735123835874,-500.0,9.644e-05,2,"2024-12-25T10:50:35.874",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598312,1735123835884,-732.02,9.644e-05,2,"2024-12-25T10:50:35.884",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598313,1735123835893,-500.0,9.644e-05,2,"2024-12-25T10:50:35.893",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598314,1735123835902,-384.47914371,9.644e-05,2,"2024-12-25T10:50:35.902",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598315,1735123835912,-500.0,9.644e-05,2,"2024-12-25T10:50:35.912",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598316,1735123835924,-500.70904462,9.644e-05,2,"2024-12-25T10:50:35.924",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598317,1735123835933,-805.02,9.644e-05,2,"2024-12-25T10:50:35.933",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598318,1735123835942,-500.0,9.644e-05,2,"2024-12-25T10:50:35.942",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598319,1735123835951,-500.37006853,9.644e-05,2,"2024-12-25T10:50:35.951",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598320,1735123835960,-500.0,9.644e-05,2,"2024-12-25T10:50:35.960",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598321,1735123835970,-500.53739117,9.644e-05,2,"2024-12-25T10:50:35.970",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598322,1735123835979,-697.15,9.644e-05,2,"2024-12-25T10:50:35.979",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598323,1735123835989,-500.0,9.644e-05,2,"2024-12-25T10:50:35.989",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598324,1735123835998,-697.0,9.644e-05,2,"2024-12-25T10:50:35.998",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598325,1735123836007,-500.0,9.644e-05,2,"2024-12-25T10:50:36.007",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598326,1735123836017,-500.8438386,9.644e-05,2,"2024-12-25T10:50:36.017",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598327,1735123836027,-504.28313434,9.644e-05,2,"2024-12-25T10:50:36.027",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598328,1735123836036,-500.0,9.644e-05,2,"2024-12-25T10:50:36.036",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598329,1735123836046,-539.3,9.644e-05,2,"2024-12-25T10:50:36.046",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598330,1735123836055,-168.021581,9.644e-05,2,"2024-12-25T10:50:36.055",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598331,1735123836065,-500.69313228,9.644e-05,2,"2024-12-25T10:50:36.065",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598332,1735123836074,-500.70347308,9.644e-05,2,"2024-12-25T10:50:36.074",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598333,1735123836084,-500.0,9.644e-05,2,"2024-12-25T10:50:36.084",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598334,1735123836093,-500.0,9.644e-05,2,"2024-12-25T10:50:36.093",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598335,1735123836102,-500.0,9.644e-05,2,"2024-12-25T10:50:36.102",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598336,1735123836111,-500.67451684,9.644e-05,2,"2024-12-25T10:50:36.111",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598337,1735123836121,-500.0,9.644e-05,2,"2024-12-25T10:50:36.121",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598338,1735123836130,-236.49440271,9.644e-05,2,"2024-12-25T10:50:36.130",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598339,1735123836139,-500.0,9.644e-05,2,"2024-12-25T10:50:36.139",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598340,1735123836148,-500.85964755,9.644e-05,2,"2024-12-25T10:50:36.148",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598341,1735123836158,-500.0,9.644e-05,2,"2024-12-25T10:50:36.158",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598342,1735123836167,-500.0,9.644e-05,2,"2024-12-25T10:50:36.167",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598343,1735123836177,-500.0,9.644e-05,2,"2024-12-25T10:50:36.177",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598344,1735123836186,-500.0,9.644e-05,2,"2024-12-25T10:50:36.186",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598345,1735123836196,-500.0,9.644e-05,2,"2024-12-25T10:50:36.196",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598346,1735123836205,-500.0,9.644e-05,2,"2024-12-25T10:50:36.205",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598347,1735123836215,-500.0,9.644e-05,2,"2024-12-25T10:50:36.215",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598348,1735123836224,-500.0,9.644e-05,2,"2024-12-25T10:50:36.224",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598349,1735123836233,-500.35838619,9.644e-05,2,"2024-12-25T10:50:36.233",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598350,1735123836242,-500.54420064,9.644e-05,2,"2024-12-25T10:50:36.242",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598351,1735123836251,-500.0,9.644e-05,2,"2024-12-25T10:50:36.251",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598352,1735123836260,-500.0,9.644e-05,2,"2024-12-25T10:50:36.260",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598353,1735123836269,-500.0,9.644e-05,2,"2024-12-25T10:50:36.269",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598354,1735123836279,-745.04,9.644e-05,2,"2024-12-25T10:50:36.279",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598355,1735123836288,-500.53476551,9.644e-05,2,"2024-12-25T10:50:36.288",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598356,1735123836302,-500.0,9.644e-05,2,"2024-12-25T10:50:36.302",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598357,1735123836311,-500.0,9.644e-05,2,"2024-12-25T10:50:36.311",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598358,1735123836320,-500.0,9.644e-05,2,"2024-12-25T10:50:36.320",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598359,1735123836329,-501.05648539,9.644e-05,2,"2024-12-25T10:50:36.329",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598360,1735123836340,-500.0,9.644e-05,2,"2024-12-25T10:50:36.340",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598361,1735123836348,-500.34618715,9.644e-05,2,"2024-12-25T10:50:36.348",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598362,1735123836358,-500.0,9.644e-05,2,"2024-12-25T10:50:36.358",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598363,1735123836368,-500.0,9.644e-05,2,"2024-12-25T10:50:36.368",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598364,1735123836378,-500.0,9.644e-05,2,"2024-12-25T10:50:36.378",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598365,1735123836388,-500.0,9.644e-05,2,"2024-12-25T10:50:36.388",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598366,1735123836397,-500.0,9.644e-05,2,"2024-12-25T10:50:36.397",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598367,1735123836406,-500.0,9.644e-05,2,"2024-12-25T10:50:36.406",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598368,1735123836416,-309.47398417,9.644e-05,2,"2024-12-25T10:50:36.416",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598369,1735123836427,-500.0,9.644e-05,2,"2024-12-25T10:50:36.427",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598370,1735123836437,-500.0,9.644e-05,2,"2024-12-25T10:50:36.437",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598371,1735123836446,-155.987331,9.644e-05,2,"2024-12-25T10:50:36.446",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598372,1735123836456,-903.2,9.644e-05,2,"2024-12-25T10:50:36.456",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598373,1735123836465,-397.30183942,9.644e-05,2,"2024-12-25T10:50:36.465",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598374,1735123836474,-721.38,9.644e-05,2,"2024-12-25T10:50:36.474",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598375,1735123836483,-500.0,9.644e-05,2,"2024-12-25T10:50:36.483",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598376,1735123836492,-500.0,9.644e-05,2,"2024-12-25T10:50:36.492",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598377,1735123836502,-500.0,9.644e-05,2,"2024-12-25T10:50:36.502",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598378,1735123836511,-500.0,9.644e-05,2,"2024-12-25T10:50:36.511",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598379,1735123836520,-723.99,9.644e-05,2,"2024-12-25T10:50:36.520",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598380,1735123836530,-500.0,9.644e-05,2,"2024-12-25T10:50:36.530",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598381,1735123836539,-500.0,9.644e-05,2,"2024-12-25T10:50:36.539",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598382,1735123836548,-500.0,9.644e-05,2,"2024-12-25T10:50:36.548",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598383,1735123836557,-502.23350107,9.644e-05,2,"2024-12-25T10:50:36.557",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598384,1735123836567,-500.0,9.644e-05,2,"2024-12-25T10:50:36.567",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598385,1735123836576,-500.0,9.644e-05,2,"2024-12-25T10:50:36.576",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598386,1735123836586,-500.0,9.644e-05,2,"2024-12-25T10:50:36.586",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598387,1735123836595,-501.0210632,9.644e-05,2,"2024-12-25T10:50:36.595",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598388,1735123836604,-499.99887532,9.644e-05,2,"2024-12-25T10:50:36.604",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598389,1735123836614,-501.06899543,9.644e-05,2,"2024-12-25T10:50:36.614",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598390,1735123836623,-705.13,9.644e-05,2,"2024-12-25T10:50:36.623",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598391,1735123836632,-500.0,9.644e-05,2,"2024-12-25T10:50:36.632",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598392,1735123836642,-500.0,9.644e-05,2,"2024-12-25T10:50:36.642",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598393,1735123836651,-500.2656659,9.644e-05,2,"2024-12-25T10:50:36.651",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598394,1735123836661,-500.0,9.644e-05,2,"2024-12-25T10:50:36.661",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598395,1735123836670,-500.0,9.644e-05,2,"2024-12-25T10:50:36.670",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598396,1735123836680,-500.0,9.644e-05,2,"2024-12-25T10:50:36.680",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598397,1735123836690,-500.0,9.644e-05,2,"2024-12-25T10:50:36.690",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598398,1735123836700,-500.0,9.644e-05,2,"2024-12-25T10:50:36.700",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598399,1735123836709,-500.28726127,9.644e-05,2,"2024-12-25T10:50:36.709",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598400,1735123836719,-500.0,9.644e-05,2,"2024-12-25T10:50:36.719",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598401,1735123836728,-500.0,9.644e-05,2,"2024-12-25T10:50:36.728",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598402,1735123836738,-500.47858745,9.644e-05,2,"2024-12-25T10:50:36.738",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598403,1735123836748,-253.1045764,9.644e-05,2,"2024-12-25T10:50:36.748",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598404,1735123836757,-500.0,9.644e-05,2,"2024-12-25T10:50:36.757",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598405,1735123836767,-501.11223173,9.644e-05,2,"2024-12-25T10:50:36.767",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598406,1735123836776,-500.0,9.644e-05,2,"2024-12-25T10:50:36.776",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598407,1735123836786,-500.0,9.644e-05,2,"2024-12-25T10:50:36.786",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598408,1735123836795,-500.0,9.644e-05,2,"2024-12-25T10:50:36.795",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598409,1735123836804,-500.51116151,9.644e-05,2,"2024-12-25T10:50:36.804",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598410,1735123836814,-500.0,9.644e-05,2,"2024-12-25T10:50:36.814",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598411,1735123836823,-500.0,9.644e-05,2,"2024-12-25T10:50:36.823",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598412,1735123836833,-500.66212435,9.644e-05,2,"2024-12-25T10:50:36.833",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598413,1735123836842,-500.0,9.644e-05,2,"2024-12-25T10:50:36.842",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598414,1735123836851,-500.0,9.644e-05,2,"2024-12-25T10:50:36.851",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598415,1735123836861,-500.0,9.644e-05,2,"2024-12-25T10:50:36.861",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598416,1735123836870,-504.10201399,9.644e-05,2,"2024-12-25T10:50:36.870",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598417,1735123836880,-502.64445117,9.644e-05,2,"2024-12-25T10:50:36.880",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598418,1735123836890,-500.0,9.644e-05,2,"2024-12-25T10:50:36.890",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598419,1735123836899,-500.0,9.644e-05,2,"2024-12-25T10:50:36.899",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598420,1735123836908,-500.33010061,9.644e-05,2,"2024-12-25T10:50:36.908",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598421,1735123836917,-500.0,9.644e-05,2,"2024-12-25T10:50:36.917",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598422,1735123836929,-578.83341996,9.644e-05,2,"2024-12-25T10:50:36.929",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598423,1735123836938,-758.06653219,9.644e-05,2,"2024-12-25T10:50:36.938",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598424,1735123836997,-373.91346781,9.644e-05,2,"2024-12-25T10:50:36.997",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598425,1735123837006,-366.39232073,9.644e-05,2,"2024-12-25T10:50:37.006",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598426,1735123837018,-133.60767927,9.644e-05,2,"2024-12-25T10:50:37.018",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598427,1735123837028,-500.0,9.644e-05,2,"2024-12-25T10:50:37.028",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598428,1735123837037,-500.46026021,9.644e-05,2,"2024-12-25T10:50:37.037",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598429,1735123837046,-500.0,9.644e-05,2,"2024-12-25T10:50:37.046",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598430,1735123837055,-725.62,9.644e-05,2,"2024-12-25T10:50:37.055",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598431,1735123837064,-500.0,9.644e-05,2,"2024-12-25T10:50:37.064",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598432,1735123837074,-500.0,9.644e-05,2,"2024-12-25T10:50:37.074",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598433,1735123837083,-549.41,9.644e-05,2,"2024-12-25T10:50:37.083",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598434,1735123837092,-500.0,9.644e-05,2,"2024-12-25T10:50:37.092",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598435,1735123837100,-500.0,9.644e-05,2,"2024-12-25T10:50:37.100",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598436,1735123837110,-102.91694399,9.644e-05,2,"2024-12-25T10:50:37.110",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598437,1735123837121,-399.09232074,9.644e-05,2,"2024-12-25T10:50:37.121",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598438,1735123837130,-525.72,9.644e-05,2,"2024-12-25T10:50:37.130",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598439,1735123837141,-500.28481576,9.644e-05,2,"2024-12-25T10:50:37.141",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598440,1735123837151,-500.0,9.644e-05,2,"2024-12-25T10:50:37.151",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598441,1735123837160,-500.0,9.644e-05,2,"2024-12-25T10:50:37.160",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598442,1735123837169,-500.0,9.644e-05,2,"2024-12-25T10:50:37.169",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598443,1735123837180,-500.0,9.644e-05,2,"2024-12-25T10:50:37.180",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598444,1735123837189,-500.0,9.644e-05,2,"2024-12-25T10:50:37.189",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598445,1735123837199,-500.0,9.644e-05,2,"2024-12-25T10:50:37.199",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598446,1735123837208,-500.30319185,9.644e-05,2,"2024-12-25T10:50:37.208",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598447,1735123837217,-25.09967165,9.644e-05,2,"2024-12-25T10:50:37.217",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598448,1735123837242,-474.90032835,9.644e-05,2,"2024-12-25T10:50:37.242",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598449,1735123837251,-500.0,9.644e-05,2,"2024-12-25T10:50:37.251",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598450,1735123837261,-500.0,9.644e-05,2,"2024-12-25T10:50:37.261",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598451,1735123837271,-500.0,9.644e-05,2,"2024-12-25T10:50:37.271",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598452,1735123837281,-730.72,9.644e-05,2,"2024-12-25T10:50:37.281",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598453,1735123837290,-500.0,9.644e-05,2,"2024-12-25T10:50:37.290",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598454,1735123837303,-1070.9,9.644e-05,2,"2024-12-25T10:50:37.303",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598455,1735123837313,-500.44355271,9.644e-05,2,"2024-12-25T10:50:37.313",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598456,1735123837322,-502.4776877,9.644e-05,2,"2024-12-25T10:50:37.322",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598457,1735123837331,-500.0,9.644e-05,2,"2024-12-25T10:50:37.331",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598458,1735123837340,-500.0,9.644e-05,2,"2024-12-25T10:50:37.340",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598459,1735123837349,-500.0,9.644e-05,2,"2024-12-25T10:50:37.349",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598460,1735123837359,-562.56,9.644e-05,2,"2024-12-25T10:50:37.359",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598461,1735123837368,-500.0,9.644e-05,2,"2024-12-25T10:50:37.368",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598462,1735123837377,-500.31810694,9.644e-05,2,"2024-12-25T10:50:37.377",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598463,1735123837388,-498.95569871,9.644e-05,2,"2024-12-25T10:50:37.388",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598464,1735123837397,-500.0,9.644e-05,2,"2024-12-25T10:50:37.397",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598465,1735123837407,-500.0,9.644e-05,2,"2024-12-25T10:50:37.407",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598466,1735123837416,-500.0,9.644e-05,2,"2024-12-25T10:50:37.416",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598467,1735123837427,-1292.9,9.644e-05,2,"2024-12-25T10:50:37.427",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598468,1735123837437,-500.30984703,9.644e-05,2,"2024-12-25T10:50:37.437",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598469,1735123837447,-500.0,9.644e-05,2,"2024-12-25T10:50:37.447",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598470,1735123837456,-500.0,9.644e-05,2,"2024-12-25T10:50:37.456",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598471,1735123837465,-500.0,9.644e-05,2,"2024-12-25T10:50:37.465",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598472,1735123837475,-500.0,9.644e-05,2,"2024-12-25T10:50:37.475",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598473,1735123837484,-500.0,9.644e-05,2,"2024-12-25T10:50:37.484",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598474,1735123837494,-500.0,9.644e-05,2,"2024-12-25T10:50:37.494",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598475,1735123837503,-564.45,9.644e-05,2,"2024-12-25T10:50:37.503",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598476,1735123837513,-500.0,9.644e-05,2,"2024-12-25T10:50:37.513",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598477,1735123837521,-524.66,9.644e-05,2,"2024-12-25T10:50:37.521",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598478,1735123837531,-501.13115863,9.644e-05,2,"2024-12-25T10:50:37.531",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598479,1735123837541,-500.0,9.644e-05,2,"2024-12-25T10:50:37.541",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598480,1735123837550,-500.0,9.644e-05,2,"2024-12-25T10:50:37.550",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598481,1735123837559,-384.52185014,9.644e-05,2,"2024-12-25T10:50:37.559",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598482,1735123837568,-500.24056084,9.644e-05,2,"2024-12-25T10:50:37.568",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598483,1735123837577,-500.0,9.644e-05,2,"2024-12-25T10:50:37.577",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598484,1735123837587,-96.11120895,9.644e-05,2,"2024-12-25T10:50:37.587",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598485,1735123837600,-403.88879105,9.644e-05,2,"2024-12-25T10:50:37.600",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598486,1735123837609,-1241.48,9.644e-05,2,"2024-12-25T10:50:37.609",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598487,1735123837619,-304.63120895,9.644e-05,2,"2024-12-25T10:50:37.619",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598488,1735123837630,-218.95383508,9.644e-05,2,"2024-12-25T10:50:37.630",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598489,1735123837640,-500.0,9.644e-05,2,"2024-12-25T10:50:37.640",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598490,1735123837649,-500.0,9.644e-05,2,"2024-12-25T10:50:37.649",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598491,1735123837658,-356.7917143,9.644e-05,2,"2024-12-25T10:50:37.658",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598492,1735123837671,-143.90102946,9.644e-05,2,"2024-12-25T10:50:37.671",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598493,1735123837681,-441.13897054,9.644e-05,2,"2024-12-25T10:50:37.681",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598496,1735123838071,-58.86102946,9.644e-05,2,"2024-12-25T10:50:38.071",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598497,1735123838092,-500.0,9.644e-05,2,"2024-12-25T10:50:38.092",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598498,1735123838112,-500.0,9.644e-05,2,"2024-12-25T10:50:38.112",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598499,1735123838133,-926.32,9.644e-05,2,"2024-12-25T10:50:38.133",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598500,1735123838152,-500.0,9.644e-05,2,"2024-12-25T10:50:38.152",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598501,1735123838174,-500.0,9.644e-05,2,"2024-12-25T10:50:38.174",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598502,1735123838194,-500.0,9.644e-05,2,"2024-12-25T10:50:38.194",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598503,1735123838214,-500.0,9.644e-05,2,"2024-12-25T10:50:38.214",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598504,1735123838235,-685.43,9.644e-05,2,"2024-12-25T10:50:38.235",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598505,1735123838256,-571.28538616,9.644e-05,2,"2024-12-25T10:50:38.256",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598506,1735123838277,-500.0,9.644e-05,2,"2024-12-25T10:50:38.277",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598507,1735123838300,-500.0,9.644e-05,2,"2024-12-25T10:50:38.300",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598530,1735123838546,-500.0,9.644e-05,2,"2024-12-25T10:50:38.546",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598534,1735123838567,-500.25842308,9.644e-05,2,"2024-12-25T10:50:38.567",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598537,1735123838588,-500.0,9.644e-05,2,"2024-12-25T10:50:38.588",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598540,1735123838608,-401.80997908,9.644e-05,2,"2024-12-25T10:50:38.608",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598544,1735123838631,-500.0,9.644e-05,2,"2024-12-25T10:50:38.631",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598547,1735123838651,-500.0,9.644e-05,2,"2024-12-25T10:50:38.651",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598550,1735123838674,-672.86,9.644e-05,2,"2024-12-25T10:50:38.674",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598553,1735123838694,-500.0,9.644e-05,2,"2024-12-25T10:50:38.694",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598557,1735123838715,-500.0,9.644e-05,2,"2024-12-25T10:50:38.715",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598560,1735123838736,-500.0,9.644e-05,2,"2024-12-25T10:50:38.736",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598563,1735123838756,-500.38547183,9.644e-05,2,"2024-12-25T10:50:38.756",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598566,1735123838776,-500.0,9.644e-05,2,"2024-12-25T10:50:38.776",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598569,1735123838796,-626.83,9.644e-05,2,"2024-12-25T10:50:38.796",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598572,1735123838816,-500.0,9.644e-05,2,"2024-12-25T10:50:38.816",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598576,1735123838837,-1345.93,9.644e-05,2,"2024-12-25T10:50:38.837",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598579,1735123838857,-500.0,9.644e-05,2,"2024-12-25T10:50:38.857",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598582,1735123838877,-500.0,9.644e-05,2,"2024-12-25T10:50:38.877",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598585,1735123838898,-500.0,9.644e-05,2,"2024-12-25T10:50:38.898",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598588,1735123838919,-1089.7,9.644e-05,2,"2024-12-25T10:50:38.919",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598592,1735123838942,-500.0,9.644e-05,2,"2024-12-25T10:50:38.942",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598595,1735123838964,-500.0,9.644e-05,2,"2024-12-25T10:50:38.964",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598598,1735123838986,-500.1481022,9.644e-05,2,"2024-12-25T10:50:38.986",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598601,1735123839007,-674.18,9.644e-05,2,"2024-12-25T10:50:39.007",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598604,1735123839028,-7883.29,9.644e-05,2,"2024-12-25T10:50:39.028",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598608,1735123839049,-500.0,9.644e-05,2,"2024-12-25T10:50:39.049",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598611,1735123839070,-500.20836682,9.644e-05,2,"2024-12-25T10:50:39.070",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598614,1735123839091,-716.6,9.644e-05,2,"2024-12-25T10:50:39.091",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598617,1735123839110,-500.0,9.644e-05,2,"2024-12-25T10:50:39.110",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598620,1735123839131,-553.00543158,9.644e-05,2,"2024-12-25T10:50:39.131",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598623,1735123839152,-500.0,9.644e-05,2,"2024-12-25T10:50:39.152",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598627,1735123839173,-1801.55,9.644e-05,2,"2024-12-25T10:50:39.173",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598630,1735123839194,-2631.1,9.644e-05,2,"2024-12-25T10:50:39.194",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598633,1735123839215,-1161.29,9.644e-05,2,"2024-12-25T10:50:39.215",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598636,1735123839236,-1171.55,9.644e-05,2,"2024-12-25T10:50:39.236",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598639,1735123839258,-500.0,9.644e-05,2,"2024-12-25T10:50:39.258",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598643,1735123839278,-500.0,9.644e-05,2,"2024-12-25T10:50:39.278",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598646,1735123839301,-500.0,9.644e-05,2,"2024-12-25T10:50:39.301",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598649,1735123839321,-2848.91,9.644e-05,2,"2024-12-25T10:50:39.321",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598652,1735123839342,-1215.48,9.644e-05,2,"2024-12-25T10:50:39.342",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598655,1735123839363,-801.16,9.644e-05,2,"2024-12-25T10:50:39.363",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598658,1735123839384,-1150.96,9.644e-05,2,"2024-12-25T10:50:39.384",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598661,1735123839402,-500.0,9.644e-05,2,"2024-12-25T10:50:39.402",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598665,1735123839423,-2469.89,9.644e-05,2,"2024-12-25T10:50:39.423",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598668,1735123839444,-500.0,9.644e-05,2,"2024-12-25T10:50:39.444",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598671,1735123839467,-2475.68,9.644e-05,2,"2024-12-25T10:50:39.467",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598674,1735123839488,-500.0,9.644e-05,2,"2024-12-25T10:50:39.488",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598678,1735123839508,-500.0,9.644e-05,2,"2024-12-25T10:50:39.508",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598681,1735123839528,-500.0,9.644e-05,2,"2024-12-25T10:50:39.528",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598684,1735123839548,-1114.57,9.644e-05,2,"2024-12-25T10:50:39.548",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598687,1735123839569,-1787.54,9.644e-05,2,"2024-12-25T10:50:39.569",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598688,1735123839589,-500.0,9.644e-05,2,"2024-12-25T10:50:39.589",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598689,1735123839609,-500.0,9.644e-05,2,"2024-12-25T10:50:39.609",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598690,1735123839629,-500.0,9.644e-05,2,"2024-12-25T10:50:39.629",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598691,1735123839650,-500.0,9.644e-05,2,"2024-12-25T10:50:39.650",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598692,1735123839671,-2092.13,9.644e-05,2,"2024-12-25T10:50:39.671",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598693,1735123839693,-500.0,9.644e-05,2,"2024-12-25T10:50:39.693",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598694,1735123839713,-500.0,9.644e-05,2,"2024-12-25T10:50:39.713",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598695,1735123839734,-2238.42,9.644e-05,2,"2024-12-25T10:50:39.734",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598696,1735123839756,-847.89,9.644e-05,2,"2024-12-25T10:50:39.756",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598698,1735123839777,-500.0,9.644e-05,2,"2024-12-25T10:50:39.777",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598701,1735123839797,-500.0,9.644e-05,2,"2024-12-25T10:50:39.797",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598704,1735123839818,-3139.07,9.644e-05,2,"2024-12-25T10:50:39.818",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598708,1735123839839,-697.89,9.644e-05,2,"2024-12-25T10:50:39.839",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598711,1735123839860,-1511.98,9.644e-05,2,"2024-12-25T10:50:39.860",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598714,1735123839881,-500.71733567,9.644e-05,2,"2024-12-25T10:50:39.881",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598717,1735123839902,-500.74961406,9.644e-05,2,"2024-12-25T10:50:39.902",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598720,1735123839924,-15765.17,9.644e-05,2,"2024-12-25T10:50:39.924",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598724,1735123839946,-15765.17,9.644e-05,2,"2024-12-25T10:50:39.946",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598726,1735123839967,-500.44531567,9.644e-05,2,"2024-12-25T10:50:39.967",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598730,1735123839988,-500.0,9.644e-05,2,"2024-12-25T10:50:39.988",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598733,1735123840009,-3688.36,9.644e-05,2,"2024-12-25T10:50:40.009",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598736,1735123840030,-500.0,9.644e-05,2,"2024-12-25T10:50:40.030",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598739,1735123840054,-1406.27,9.644e-05,2,"2024-12-25T10:50:40.054",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598742,1735123840075,-500.0,9.644e-05,2,"2024-12-25T10:50:40.075",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598745,1735123840097,-2495.17,9.644e-05,2,"2024-12-25T10:50:40.097",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598749,1735123840119,-849.55,9.644e-05,2,"2024-12-25T10:50:40.119",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598751,1735123840141,-500.0,9.644e-05,2,"2024-12-25T10:50:40.141",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598752,1735123840164,-6914.7,9.644e-05,2,"2024-12-25T10:50:40.164",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598753,1735123840187,-506.70685251,9.644e-05,2,"2024-12-25T10:50:40.187",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598754,1735123840209,-500.0,9.644e-05,2,"2024-12-25T10:50:40.209",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598755,1735123840230,-500.0,9.644e-05,2,"2024-12-25T10:50:40.230",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598756,1735123840252,-4144.9,9.644e-05,2,"2024-12-25T10:50:40.252",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598757,1735123840273,-500.0,9.644e-05,2,"2024-12-25T10:50:40.273",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598758,1735123840293,-503.31243488,9.644e-05,2,"2024-12-25T10:50:40.293",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598759,1735123840317,-500.0,9.644e-05,2,"2024-12-25T10:50:40.317",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598760,1735123840338,-874.8,9.644e-05,2,"2024-12-25T10:50:40.338",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598761,1735123840361,-573.55395027,9.644e-05,2,"2024-12-25T10:50:40.361",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598762,1735123840382,-513.64680353,9.644e-05,2,"2024-12-25T10:50:40.382",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598763,1735123840406,-7260.01,9.644e-05,2,"2024-12-25T10:50:40.406",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598764,1735123840428,-1306.54,9.644e-05,2,"2024-12-25T10:50:40.428",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598765,1735123840452,-501.60692011,9.644e-05,2,"2024-12-25T10:50:40.452",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598766,1735123840473,-1206.36,9.644e-05,2,"2024-12-25T10:50:40.473",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598767,1735123840494,-1168.17,9.644e-05,2,"2024-12-25T10:50:40.494",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598768,1735123840516,-2349.99,9.644e-05,2,"2024-12-25T10:50:40.516",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598770,1735123840537,-224.9714664,9.644e-05,2,"2024-12-25T10:50:40.537",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598774,1735123840558,-501.2550836,9.644e-05,2,"2024-12-25T10:50:40.558",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598777,1735123840579,-1438.68,9.644e-05,2,"2024-12-25T10:50:40.579",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598780,1735123840601,-43437.81,9.644e-05,2,"2024-12-25T10:50:40.601",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598783,1735123840622,-500.0,9.644e-05,2,"2024-12-25T10:50:40.622",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598787,1735123840643,-1131.56,9.644e-05,2,"2024-12-25T10:50:40.643",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598790,1735123840664,-500.0,9.644e-05,2,"2024-12-25T10:50:40.664",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598793,1735123840685,-500.0,9.644e-05,2,"2024-12-25T10:50:40.685",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598796,1735123840706,-1311.66,9.644e-05,2,"2024-12-25T10:50:40.706",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598800,1735123840728,-2124.98,9.644e-05,2,"2024-12-25T10:50:40.728",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598803,1735123840748,-500.0,9.644e-05,2,"2024-12-25T10:50:40.748",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598806,1735123840769,-10367.98,9.644e-05,2,"2024-12-25T10:50:40.769",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598809,1735123840789,-500.0,9.644e-05,2,"2024-12-25T10:50:40.789",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598810,1735123840810,-500.0,9.644e-05,2,"2024-12-25T10:50:40.810",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598811,1735123840831,-500.0,9.644e-05,2,"2024-12-25T10:50:40.831",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598812,1735123840852,-500.0,9.644e-05,2,"2024-12-25T10:50:40.852",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598813,1735123840873,-856.68,9.644e-05,2,"2024-12-25T10:50:40.873",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598814,1735123840894,-500.0,9.644e-05,2,"2024-12-25T10:50:40.894",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598815,1735123840915,-1105.62,9.644e-05,2,"2024-12-25T10:50:40.915",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598816,1735123840937,-500.0,9.644e-05,2,"2024-12-25T10:50:40.937",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598817,1735123840960,-2001.96,9.644e-05,2,"2024-12-25T10:50:40.960",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598818,1735123840981,-500.0,9.644e-05,2,"2024-12-25T10:50:40.981",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598819,1735123841002,-5827.41,9.644e-05,2,"2024-12-25T10:50:41.002",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598820,1735123841027,-500.0,9.644e-05,2,"2024-12-25T10:50:41.027",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598821,1735123841050,-500.0,9.644e-05,2,"2024-12-25T10:50:41.050",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598822,1735123841071,-500.0,9.644e-05,2,"2024-12-25T10:50:41.071",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598823,1735123841092,-1216.4,9.644e-05,2,"2024-12-25T10:50:41.092",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598824,1735123841114,-2998.6,9.644e-05,2,"2024-12-25T10:50:41.114",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598825,1735123841135,-500.0,9.644e-05,2,"2024-12-25T10:50:41.135",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598826,1735123841158,-410.67311532,9.644e-05,2,"2024-12-25T10:50:41.158",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598827,1735123841180,-500.0,9.644e-05,2,"2024-12-25T10:50:41.180",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598828,1735123841207,-3041.71,9.644e-05,2,"2024-12-25T10:50:41.207",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598829,1735123841231,-500.0,9.644e-05,2,"2024-12-25T10:50:41.231",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598830,1735123841255,-4055.75,9.644e-05,2,"2024-12-25T10:50:41.255",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598831,1735123841277,-500.0,9.644e-05,2,"2024-12-25T10:50:41.277",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598832,1735123841299,-1530.99,9.644e-05,2,"2024-12-25T10:50:41.299",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598833,1735123841324,-569.6,9.644e-05,2,"2024-12-25T10:50:41.324",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598834,1735123841347,-500.0,9.644e-05,2,"2024-12-25T10:50:41.347",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598835,1735123841367,-1056.71,9.644e-05,2,"2024-12-25T10:50:41.367",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598836,1735123841390,-500.0,9.644e-05,2,"2024-12-25T10:50:41.390",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598837,1735123841413,-500.0,9.644e-05,2,"2024-12-25T10:50:41.413",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598838,1735123841435,-560.76778814,9.644e-05,2,"2024-12-25T10:50:41.435",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598839,1735123841458,-500.0,9.644e-05,2,"2024-12-25T10:50:41.458",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598840,1735123841479,-500.84598462,9.644e-05,2,"2024-12-25T10:50:41.479",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598841,1735123841500,-7602.77,9.644e-05,2,"2024-12-25T10:50:41.500",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598842,1735123841522,-1793.63,9.644e-05,2,"2024-12-25T10:50:41.522",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598843,1735123841543,-3754.5,9.644e-05,2,"2024-12-25T10:50:41.543",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598844,1735123841563,-500.93059332,9.644e-05,2,"2024-12-25T10:50:41.563",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598845,1735123841584,-500.0,9.644e-05,2,"2024-12-25T10:50:41.584",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598846,1735123841605,-505.65224859,9.644e-05,2,"2024-12-25T10:50:41.605",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598847,1735123841626,-2035.37,9.644e-05,2,"2024-12-25T10:50:41.626",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598848,1735123841646,-500.8585745,9.644e-05,2,"2024-12-25T10:50:41.646",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598849,1735123841667,-8203.8,9.644e-05,2,"2024-12-25T10:50:41.667",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598850,1735123841691,-5375.49,9.644e-05,2,"2024-12-25T10:50:41.691",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598851,1735123841712,-500.0,9.644e-05,2,"2024-12-25T10:50:41.712",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598852,1735123841732,-500.0,9.644e-05,2,"2024-12-25T10:50:41.732",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598853,1735123841753,-1968.75,9.644e-05,2,"2024-12-25T10:50:41.753",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598854,1735123841773,-500.0,9.644e-05,2,"2024-12-25T10:50:41.773",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598855,1735123841793,-3917.65,9.644e-05,2,"2024-12-25T10:50:41.793",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598856,1735123841813,-500.0,9.644e-05,2,"2024-12-25T10:50:41.813",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598857,1735123841834,-500.0,9.644e-05,2,"2024-12-25T10:50:41.834",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598858,1735123841855,-773.92,9.644e-05,2,"2024-12-25T10:50:41.855",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598859,1735123841876,-3799.95,9.644e-05,2,"2024-12-25T10:50:41.876",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598860,1735123841897,-500.0,9.644e-05,2,"2024-12-25T10:50:41.897",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598861,1735123841918,-4323.49,9.644e-05,2,"2024-12-25T10:50:41.918",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598862,1735123841944,-5058.49,9.644e-05,2,"2024-12-25T10:50:41.944",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598863,1735123841965,-500.0,9.644e-05,2,"2024-12-25T10:50:41.965",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598864,1735123841986,-500.0,9.644e-05,2,"2024-12-25T10:50:41.986",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598865,1735123842008,-500.0,9.644e-05,2,"2024-12-25T10:50:42.008",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598866,1735123842030,-40377.0,9.644e-05,2,"2024-12-25T10:50:42.030",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598867,1735123842050,-5283.4,9.644e-05,2,"2024-12-25T10:50:42.050",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598868,1735123842070,-500.0,9.644e-05,2,"2024-12-25T10:50:42.070",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598869,1735123842092,-500.0,9.644e-05,2,"2024-12-25T10:50:42.092",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598870,1735123842113,-1690.11,9.644e-05,2,"2024-12-25T10:50:42.113",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598871,1735123842135,-500.0,9.644e-05,2,"2024-12-25T10:50:42.135",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598872,1735123842156,-1222.02,9.644e-05,2,"2024-12-25T10:50:42.156",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598873,1735123842181,-3469.7,9.644e-05,2,"2024-12-25T10:50:42.181",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598874,1735123842201,-505.50062945,9.644e-05,2,"2024-12-25T10:50:42.201",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598875,1735123842222,-4268.74,9.644e-05,2,"2024-12-25T10:50:42.222",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598876,1735123842243,-507.33262465,9.644e-05,2,"2024-12-25T10:50:42.243",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598877,1735123842264,-1352.45,9.644e-05,2,"2024-12-25T10:50:42.264",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598878,1735123842285,-506.9265488,9.644e-05,2,"2024-12-25T10:50:42.285",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598879,1735123842531,-3931.78,9.644e-05,2,"2024-12-25T10:50:42.531",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598880,1735123842564,-1434.48,9.644e-05,2,"2024-12-25T10:50:42.564",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598881,1735123842587,-6377.29,9.644e-05,2,"2024-12-25T10:50:42.587",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598882,1735123842608,-501.48434126,9.644e-05,2,"2024-12-25T10:50:42.608",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598883,1735123842628,-500.0,9.644e-05,2,"2024-12-25T10:50:42.628",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598884,1735123842649,-1871.58,9.644e-05,2,"2024-12-25T10:50:42.649",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598885,1735123842670,-500.0,9.644e-05,2,"2024-12-25T10:50:42.670",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598886,1735123842692,-4300.66,9.644e-05,2,"2024-12-25T10:50:42.692",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598887,1735123842713,-500.0,9.644e-05,2,"2024-12-25T10:50:42.713",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598888,1735123842734,-1079.58,9.644e-05,2,"2024-12-25T10:50:42.734",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598889,1735123842753,-500.0,9.644e-05,2,"2024-12-25T10:50:42.753",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598890,1735123842775,-2002.26,9.644e-05,2,"2024-12-25T10:50:42.775",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598891,1735123842795,-556.9,9.644e-05,2,"2024-12-25T10:50:42.795",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598892,1735123842815,-500.0,9.644e-05,2,"2024-12-25T10:50:42.815",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598893,1735123842835,-501.42502896,9.644e-05,2,"2024-12-25T10:50:42.835",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598894,1735123842856,-1374.95,9.644e-05,2,"2024-12-25T10:50:42.856",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598895,1735123842876,-500.0,9.644e-05,2,"2024-12-25T10:50:42.876",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598896,1735123842896,-687.76,9.644e-05,2,"2024-12-25T10:50:42.896",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598897,1735123842918,-7255.37,9.644e-05,2,"2024-12-25T10:50:42.918",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598898,1735123842939,-975.22,9.644e-05,2,"2024-12-25T10:50:42.939",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598899,1735123842960,-326.86554207,9.644e-05,2,"2024-12-25T10:50:42.960",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598901,1735123842982,-1373.89,9.644e-05,2,"2024-12-25T10:50:42.982",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598902,1735123843003,-5580.34,9.644e-05,2,"2024-12-25T10:50:43.003",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598904,1735123843024,-1241.75,9.644e-05,2,"2024-12-25T10:50:43.024",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598907,1735123843045,-500.0,9.644e-05,2,"2024-12-25T10:50:43.045",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598911,1735123843066,-1282.83,9.644e-05,2,"2024-12-25T10:50:43.066",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598913,1735123843086,-500.0,9.644e-05,2,"2024-12-25T10:50:43.086",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598916,1735123843106,-500.0,9.645e-05,2,"2024-12-25T10:50:43.106",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598918,1735123843126,-156.676807,9.645e-05,2,"2024-12-25T10:50:43.126",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598919,1735123843146,-502.08906168,9.645e-05,2,"2024-12-25T10:50:43.146",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598920,1735123843166,-500.0,9.645e-05,2,"2024-12-25T10:50:43.166",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598921,1735123843188,-500.0,9.645e-05,2,"2024-12-25T10:50:43.188",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598922,1735123843209,-300.0,9.645e-05,2,"2024-12-25T10:50:43.209",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598923,1735123843230,-500.0,9.645e-05,2,"2024-12-25T10:50:43.230",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598924,1735123843252,-500.0,9.645e-05,2,"2024-12-25T10:50:43.252",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598925,1735123843274,-500.0,9.645e-05,2,"2024-12-25T10:50:43.274",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598926,1735123843294,-500.0,9.645e-05,2,"2024-12-25T10:50:43.294",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598927,1735123843316,-500.0,9.645e-05,2,"2024-12-25T10:50:43.316",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598928,1735123843336,-500.0,9.645e-05,2,"2024-12-25T10:50:43.336",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598929,1735123843356,-500.0,9.645e-05,2,"2024-12-25T10:50:43.356",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598930,1735123843376,-500.0,9.645e-05,2,"2024-12-25T10:50:43.376",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598931,1735123843398,-500.0,9.645e-05,2,"2024-12-25T10:50:43.398",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598932,1735123843417,-500.0,9.645e-05,2,"2024-12-25T10:50:43.417",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598933,1735123843438,-500.88357485,9.645e-05,2,"2024-12-25T10:50:43.438",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598934,1735123843461,-500.0,9.645e-05,2,"2024-12-25T10:50:43.461",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598935,1735123843483,-500.0,9.645e-05,2,"2024-12-25T10:50:43.483",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598936,1735123843503,-500.0,9.645e-05,2,"2024-12-25T10:50:43.503",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598937,1735123843523,-500.0,9.645e-05,2,"2024-12-25T10:50:43.523",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598938,1735123843543,-500.0,9.645e-05,2,"2024-12-25T10:50:43.543",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598939,1735123843562,-500.70864895,9.645e-05,2,"2024-12-25T10:50:43.562",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598940,1735123843582,-502.17542097,9.645e-05,2,"2024-12-25T10:50:43.582",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598941,1735123843603,-500.0,9.645e-05,2,"2024-12-25T10:50:43.603",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598942,1735123843622,-630.25242221,9.645e-05,2,"2024-12-25T10:50:43.622",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598945,1735123843642,-500.0,9.645e-05,2,"2024-12-25T10:50:43.642",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598946,1735123843662,-502.11836469,9.645e-05,2,"2024-12-25T10:50:43.662",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598947,1735123843684,-500.0,9.645e-05,2,"2024-12-25T10:50:43.684",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598950,1735123843705,-590.03,9.645e-05,2,"2024-12-25T10:50:43.705",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598953,1735123843727,-500.0,9.645e-05,2,"2024-12-25T10:50:43.727",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598955,1735123843748,-500.0,9.645e-05,2,"2024-12-25T10:50:43.748",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598956,1735123843769,-500.0,9.645e-05,2,"2024-12-25T10:50:43.769",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598957,1735123843789,-536.84,9.645e-05,2,"2024-12-25T10:50:43.789",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598958,1735123843809,-500.0,9.645e-05,2,"2024-12-25T10:50:43.809",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598959,1735123843829,-500.0,9.645e-05,2,"2024-12-25T10:50:43.829",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598960,1735123843849,-500.0,9.645e-05,2,"2024-12-25T10:50:43.849",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598961,1735123843870,-500.0,9.645e-05,2,"2024-12-25T10:50:43.870",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598962,1735123843889,-500.0,9.645e-05,2,"2024-12-25T10:50:43.889",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598963,1735123843910,-500.0,9.645e-05,2,"2024-12-25T10:50:43.910",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598964,1735123843930,-500.0,9.645e-05,2,"2024-12-25T10:50:43.930",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598965,1735123843951,-500.0,9.645e-05,2,"2024-12-25T10:50:43.951",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598966,1735123843971,-500.0,9.645e-05,2,"2024-12-25T10:50:43.971",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598967,1735123843992,-500.0,9.645e-05,2,"2024-12-25T10:50:43.992",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598968,1735123844013,-889.26,9.645e-05,2,"2024-12-25T10:50:44.013",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598969,1735123844033,-579.1460058,9.645e-05,2,"2024-12-25T10:50:44.033",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598970,1735123844054,-500.0,9.645e-05,2,"2024-12-25T10:50:44.054",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598971,1735123844075,-500.0,9.645e-05,2,"2024-12-25T10:50:44.075",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598972,1735123844096,-524.62846816,9.645e-05,2,"2024-12-25T10:50:44.096",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598973,1735123844116,-623.26,9.645e-05,2,"2024-12-25T10:50:44.116",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598974,1735123844137,-500.0,9.645e-05,2,"2024-12-25T10:50:44.137",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598975,1735123844158,-500.0,9.645e-05,2,"2024-12-25T10:50:44.158",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598976,1735123844179,-502.03484991,9.645e-05,2,"2024-12-25T10:50:44.179",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598977,1735123844201,-500.0,9.645e-05,2,"2024-12-25T10:50:44.201",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598978,1735123844223,-727.06,9.645e-05,2,"2024-12-25T10:50:44.223",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598979,1735123844244,-500.0,9.645e-05,2,"2024-12-25T10:50:44.244",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598980,1735123844265,-500.0,9.645e-05,2,"2024-12-25T10:50:44.265",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598981,1735123844287,-500.0,9.645e-05,2,"2024-12-25T10:50:44.287",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598982,1735123844312,-500.0,9.645e-05,2,"2024-12-25T10:50:44.312",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598983,1735123844333,-500.0,9.645e-05,2,"2024-12-25T10:50:44.333",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598984,1735123844356,-528.94,9.645e-05,2,"2024-12-25T10:50:44.356",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598985,1735123844376,-654.6,9.645e-05,2,"2024-12-25T10:50:44.376",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598986,1735123844399,-500.0,9.645e-05,2,"2024-12-25T10:50:44.399",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598987,1735123844419,-500.0,9.645e-05,2,"2024-12-25T10:50:44.419",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598988,1735123844441,-500.0,9.645e-05,2,"2024-12-25T10:50:44.441",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598989,1735123844462,-500.0,9.645e-05,2,"2024-12-25T10:50:44.462",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598990,1735123844482,-503.47594399,9.645e-05,2,"2024-12-25T10:50:44.482",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598991,1735123844503,-500.0,9.645e-05,2,"2024-12-25T10:50:44.503",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598992,1735123844523,-165.55754522,9.645e-05,2,"2024-12-25T10:50:44.523",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598993,1735123844544,-855.2,9.645e-05,2,"2024-12-25T10:50:44.544",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598994,1735123844564,-500.0,9.645e-05,2,"2024-12-25T10:50:44.564",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598995,1735123844585,-500.0,9.645e-05,2,"2024-12-25T10:50:44.585",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598996,1735123844605,-500.52295769,9.645e-05,2,"2024-12-25T10:50:44.605",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598997,1735123844626,-502.34770145,9.645e-05,2,"2024-12-25T10:50:44.626",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598998,1735123844647,-500.0,9.645e-05,2,"2024-12-25T10:50:44.647",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346598999,1735123844667,-500.0,9.645e-05,2,"2024-12-25T10:50:44.667",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599000,1735123844689,-550.85,9.645e-05,2,"2024-12-25T10:50:44.689",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599001,1735123844711,-500.0,9.645e-05,2,"2024-12-25T10:50:44.711",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599002,1735123844731,-500.0,9.645e-05,2,"2024-12-25T10:50:44.731",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599003,1735123844753,-500.0,9.645e-05,2,"2024-12-25T10:50:44.753",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599004,1735123844773,-500.0,9.645e-05,2,"2024-12-25T10:50:44.773",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599005,1735123844794,-577.68,9.645e-05,2,"2024-12-25T10:50:44.794",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599006,1735123844814,-500.0,9.645e-05,2,"2024-12-25T10:50:44.814",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599007,1735123844834,-500.0,9.645e-05,2,"2024-12-25T10:50:44.834",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599008,1735123844856,-558.83,9.645e-05,2,"2024-12-25T10:50:44.856",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599009,1735123844877,-500.0,9.645e-05,2,"2024-12-25T10:50:44.877",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599010,1735123844897,-500.0,9.645e-05,2,"2024-12-25T10:50:44.897",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599011,1735123844918,-523.37,9.645e-05,2,"2024-12-25T10:50:44.918",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599012,1735123844941,-500.0,9.645e-05,2,"2024-12-25T10:50:44.941",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599013,1735123844962,-500.0,9.645e-05,2,"2024-12-25T10:50:44.962",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599014,1735123844982,-500.0,9.645e-05,2,"2024-12-25T10:50:44.982",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599015,1735123845002,-500.0,9.645e-05,2,"2024-12-25T10:50:45.002",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599016,1735123845023,-500.0,9.645e-05,2,"2024-12-25T10:50:45.023",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599017,1735123845044,-500.0,9.645e-05,2,"2024-12-25T10:50:45.044",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599018,1735123845066,-500.0,9.645e-05,2,"2024-12-25T10:50:45.066",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599019,1735123845086,-500.0,9.645e-05,2,"2024-12-25T10:50:45.086",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599020,1735123845107,-500.0,9.645e-05,2,"2024-12-25T10:50:45.107",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599021,1735123845128,-500.0,9.645e-05,2,"2024-12-25T10:50:45.128",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599022,1735123845148,-500.0,9.645e-05,2,"2024-12-25T10:50:45.148",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599023,1735123845169,-500.0,9.645e-05,2,"2024-12-25T10:50:45.169",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599024,1735123845192,-500.0,9.645e-05,2,"2024-12-25T10:50:45.192",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599025,1735123845212,-500.0,9.645e-05,2,"2024-12-25T10:50:45.212",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599026,1735123845232,-500.0,9.645e-05,2,"2024-12-25T10:50:45.232",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599027,1735123845253,-514.4,9.645e-05,2,"2024-12-25T10:50:45.253",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599028,1735123845273,-500.0,9.645e-05,2,"2024-12-25T10:50:45.273",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599029,1735123845293,-516.39,9.645e-05,2,"2024-12-25T10:50:45.293",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599030,1735123845317,-500.0,9.645e-05,2,"2024-12-25T10:50:45.317",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599031,1735123845338,-500.0,9.645e-05,2,"2024-12-25T10:50:45.338",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599032,1735123845358,-500.0,9.645e-05,2,"2024-12-25T10:50:45.358",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599033,1735123845378,-500.0,9.645e-05,2,"2024-12-25T10:50:45.378",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599034,1735123845399,-500.0,9.645e-05,2,"2024-12-25T10:50:45.399",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599035,1735123845419,-500.0,9.645e-05,2,"2024-12-25T10:50:45.419",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599036,1735123845439,-500.0,9.645e-05,2,"2024-12-25T10:50:45.439",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599037,1735123845462,-500.0,9.645e-05,2,"2024-12-25T10:50:45.462",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599038,1735123845481,-500.0,9.645e-05,2,"2024-12-25T10:50:45.481",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599039,1735123845501,-1019.21,9.645e-05,2,"2024-12-25T10:50:45.501",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599040,1735123845521,-758.05,9.645e-05,2,"2024-12-25T10:50:45.521",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599041,1735123845542,-578.92,9.645e-05,2,"2024-12-25T10:50:45.542",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599042,1735123845562,-500.0,9.645e-05,2,"2024-12-25T10:50:45.562",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599043,1735123845582,-500.0,9.645e-05,2,"2024-12-25T10:50:45.582",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599044,1735123845603,-533.72,9.645e-05,2,"2024-12-25T10:50:45.603",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599045,1735123845623,-500.4994827,9.645e-05,2,"2024-12-25T10:50:45.623",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599046,1735123845643,-500.45407604,9.645e-05,2,"2024-12-25T10:50:45.643",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599047,1735123845663,-500.0,9.645e-05,2,"2024-12-25T10:50:45.663",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599048,1735123845686,-500.0,9.645e-05,2,"2024-12-25T10:50:45.686",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599049,1735123845707,-500.0,9.645e-05,2,"2024-12-25T10:50:45.707",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599050,1735123845729,-630.17975188,9.645e-05,2,"2024-12-25T10:50:45.729",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599051,1735123845750,-500.0,9.645e-05,2,"2024-12-25T10:50:45.750",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599052,1735123845770,-500.0,9.645e-05,2,"2024-12-25T10:50:45.770",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599053,1735123845790,-500.0,9.645e-05,2,"2024-12-25T10:50:45.790",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599054,1735123845811,-500.0,9.645e-05,2,"2024-12-25T10:50:45.811",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599055,1735123845831,-377.38862422,9.645e-05,2,"2024-12-25T10:50:45.831",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599056,1735123845851,-500.0,9.645e-05,2,"2024-12-25T10:50:45.851",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599058,1735123845872,-500.0,9.645e-05,2,"2024-12-25T10:50:45.872",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599059,1735123845893,-500.0,9.645e-05,2,"2024-12-25T10:50:45.893",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599060,1735123845913,-508.13049708,9.645e-05,2,"2024-12-25T10:50:45.913",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599061,1735123845933,-500.0,9.645e-05,2,"2024-12-25T10:50:45.933",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599062,1735123845954,-500.0,9.645e-05,2,"2024-12-25T10:50:45.954",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599063,1735123845975,-500.0,9.645e-05,2,"2024-12-25T10:50:45.975",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599064,1735123845997,-500.0,9.645e-05,2,"2024-12-25T10:50:45.997",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599065,1735123846018,-680.69,9.645e-05,2,"2024-12-25T10:50:46.018",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599067,1735123846040,-500.0,9.645e-05,2,"2024-12-25T10:50:46.040",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599068,1735123846061,-500.0,9.645e-05,2,"2024-12-25T10:50:46.061",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599069,1735123846082,-503.02868826,9.645e-05,2,"2024-12-25T10:50:46.082",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599070,1735123846103,-500.0,9.645e-05,2,"2024-12-25T10:50:46.103",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599071,1735123846123,-500.0,9.645e-05,2,"2024-12-25T10:50:46.123",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599072,1735123846144,-500.0,9.645e-05,2,"2024-12-25T10:50:46.144",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599073,1735123846165,-500.0,9.645e-05,2,"2024-12-25T10:50:46.165",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599074,1735123846187,-500.0,9.645e-05,2,"2024-12-25T10:50:46.187",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599075,1735123846208,-908.76,9.645e-05,2,"2024-12-25T10:50:46.208",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599076,1735123846229,-500.0,9.645e-05,2,"2024-12-25T10:50:46.229",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599077,1735123846252,-500.0,9.645e-05,2,"2024-12-25T10:50:46.252",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599078,1735123846274,-500.0,9.645e-05,2,"2024-12-25T10:50:46.274",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599090,1735123846509,-500.0,9.645e-05,2,"2024-12-25T10:50:46.509",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599093,1735123846536,-500.0,9.645e-05,2,"2024-12-25T10:50:46.536",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599096,1735123846556,-500.0,9.645e-05,2,"2024-12-25T10:50:46.556",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599100,1735123846576,-500.0,9.645e-05,2,"2024-12-25T10:50:46.576",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599103,1735123846596,-500.0,9.645e-05,2,"2024-12-25T10:50:46.596",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599106,1735123846616,-500.0,9.645e-05,2,"2024-12-25T10:50:46.616",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599109,1735123846638,-500.0,9.645e-05,2,"2024-12-25T10:50:46.638",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599113,1735123846658,-500.0,9.645e-05,2,"2024-12-25T10:50:46.658",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599116,1735123846679,-500.0,9.645e-05,2,"2024-12-25T10:50:46.679",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599119,1735123846699,-500.0,9.645e-05,2,"2024-12-25T10:50:46.699",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599122,1735123846719,-500.0,9.645e-05,2,"2024-12-25T10:50:46.719",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599125,1735123846740,-500.0,9.645e-05,2,"2024-12-25T10:50:46.740",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599129,1735123846760,-500.0,9.645e-05,2,"2024-12-25T10:50:46.760",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599132,1735123846780,-500.0,9.645e-05,2,"2024-12-25T10:50:46.780",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599135,1735123846801,-500.0,9.645e-05,2,"2024-12-25T10:50:46.801",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599138,1735123846822,-899.01,9.645e-05,2,"2024-12-25T10:50:46.822",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599142,1735123846842,-500.0,9.645e-05,2,"2024-12-25T10:50:46.842",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599145,1735123846862,-500.0,9.645e-05,2,"2024-12-25T10:50:46.862",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599148,1735123846883,-500.0,9.645e-05,2,"2024-12-25T10:50:46.883",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599151,1735123846904,-500.0,9.645e-05,2,"2024-12-25T10:50:46.904",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599154,1735123846925,-510.60550234,9.645e-05,2,"2024-12-25T10:50:46.925",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599158,1735123846947,-500.0,9.645e-05,2,"2024-12-25T10:50:46.947",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599161,1735123846967,-500.0,9.645e-05,2,"2024-12-25T10:50:46.967",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599164,1735123846987,-500.81079671,9.645e-05,2,"2024-12-25T10:50:46.987",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599166,1735123847009,-500.0,9.645e-05,2,"2024-12-25T10:50:47.009",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599167,1735123847031,-500.4437708,9.645e-05,2,"2024-12-25T10:50:47.031",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599168,1735123847051,-500.0,9.645e-05,2,"2024-12-25T10:50:47.051",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599171,1735123847071,-500.0,9.645e-05,2,"2024-12-25T10:50:47.071",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599173,1735123847092,-500.0,9.645e-05,2,"2024-12-25T10:50:47.092",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599174,1735123847112,-240.90819513,9.645e-05,2,"2024-12-25T10:50:47.112",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599175,1735123847133,-500.0,9.645e-05,2,"2024-12-25T10:50:47.133",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599176,1735123847153,-500.0,9.645e-05,2,"2024-12-25T10:50:47.153",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599177,1735123847174,-500.0,9.645e-05,2,"2024-12-25T10:50:47.174",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599178,1735123847195,-500.0,9.645e-05,2,"2024-12-25T10:50:47.195",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599179,1735123847216,-500.0,9.645e-05,2,"2024-12-25T10:50:47.216",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599180,1735123847238,-500.0,9.645e-05,2,"2024-12-25T10:50:47.238",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599181,1735123847258,-1128.34,9.645e-05,2,"2024-12-25T10:50:47.258",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599182,1735123847279,-500.0,9.645e-05,2,"2024-12-25T10:50:47.279",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599183,1735123847300,-500.0,9.645e-05,2,"2024-12-25T10:50:47.300",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599184,1735123847325,-500.0,9.645e-05,2,"2024-12-25T10:50:47.325",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599185,1735123847345,-500.0,9.645e-05,2,"2024-12-25T10:50:47.345",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599186,1735123847366,-861.77,9.645e-05,2,"2024-12-25T10:50:47.366",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599187,1735123847387,-664.24,9.645e-05,2,"2024-12-25T10:50:47.387",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599188,1735123847407,-500.0,9.645e-05,2,"2024-12-25T10:50:47.407",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599189,1735123847427,-503.0954651,9.645e-05,2,"2024-12-25T10:50:47.427",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599190,1735123847450,-500.0,9.645e-05,2,"2024-12-25T10:50:47.450",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599191,1735123847470,-500.0,9.645e-05,2,"2024-12-25T10:50:47.470",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599192,1735123847491,-500.0,9.645e-05,2,"2024-12-25T10:50:47.491",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599193,1735123847511,-500.0,9.645e-05,2,"2024-12-25T10:50:47.511",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599194,1735123847531,-500.0,9.645e-05,2,"2024-12-25T10:50:47.531",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599195,1735123847551,-500.0,9.645e-05,2,"2024-12-25T10:50:47.551",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599196,1735123847571,-500.0,9.645e-05,2,"2024-12-25T10:50:47.571",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599197,1735123847591,-501.12578391,9.645e-05,2,"2024-12-25T10:50:47.591",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599198,1735123847612,-799.2,9.645e-05,2,"2024-12-25T10:50:47.612",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599199,1735123847632,-500.0,9.645e-05,2,"2024-12-25T10:50:47.632",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599200,1735123847652,-500.0,9.645e-05,2,"2024-12-25T10:50:47.652",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599201,1735123847673,-500.0,9.645e-05,2,"2024-12-25T10:50:47.673",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599202,1735123847696,-500.0,9.645e-05,2,"2024-12-25T10:50:47.696",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599203,1735123847717,-500.0,9.645e-05,2,"2024-12-25T10:50:47.717",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599204,1735123847738,-500.0,9.645e-05,2,"2024-12-25T10:50:47.738",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599205,1735123847760,-500.0,9.645e-05,2,"2024-12-25T10:50:47.760",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599206,1735123847782,-500.0,9.645e-05,2,"2024-12-25T10:50:47.782",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599207,1735123847804,-500.0,9.645e-05,2,"2024-12-25T10:50:47.804",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599208,1735123847829,-500.0,9.645e-05,2,"2024-12-25T10:50:47.829",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599209,1735123847856,-500.0,9.645e-05,2,"2024-12-25T10:50:47.856",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599210,1735123847878,-500.0,9.645e-05,2,"2024-12-25T10:50:47.878",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599211,1735123847900,-1651.33,9.645e-05,2,"2024-12-25T10:50:47.900",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599212,1735123847921,-505.78743971,9.645e-05,2,"2024-12-25T10:50:47.921",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599213,1735123847943,-1183.03,9.645e-05,2,"2024-12-25T10:50:47.943",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599214,1735123847965,-595.16,9.645e-05,2,"2024-12-25T10:50:47.965",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599215,1735123847986,-500.0,9.645e-05,2,"2024-12-25T10:50:47.986",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599216,1735123848007,-500.0,9.645e-05,2,"2024-12-25T10:50:48.007",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599217,1735123848028,-500.0,9.645e-05,2,"2024-12-25T10:50:48.028",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599218,1735123848049,-500.0,9.645e-05,2,"2024-12-25T10:50:48.049",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599219,1735123848071,-500.0,9.645e-05,2,"2024-12-25T10:50:48.071",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599220,1735123848092,-500.0,9.645e-05,2,"2024-12-25T10:50:48.092",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599221,1735123848113,-500.0,9.645e-05,2,"2024-12-25T10:50:48.113",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599222,1735123848135,-500.0,9.645e-05,2,"2024-12-25T10:50:48.135",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599223,1735123848157,-741.31,9.645e-05,2,"2024-12-25T10:50:48.157",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599224,1735123848177,-500.43773238,9.645e-05,2,"2024-12-25T10:50:48.177",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599225,1735123848199,-500.0,9.645e-05,2,"2024-12-25T10:50:48.199",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599226,1735123848220,-500.0,9.645e-05,2,"2024-12-25T10:50:48.220",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599227,1735123848240,-501.42888699,9.645e-05,2,"2024-12-25T10:50:48.240",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599228,1735123848261,-500.0,9.645e-05,2,"2024-12-25T10:50:48.261",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599229,1735123848282,-500.0,9.645e-05,2,"2024-12-25T10:50:48.282",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599230,1735123848302,-1297.69,9.645e-05,2,"2024-12-25T10:50:48.302",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599231,1735123848327,-500.0,9.645e-05,2,"2024-12-25T10:50:48.327",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599232,1735123848347,-2725.44,9.645e-05,2,"2024-12-25T10:50:48.347",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599233,1735123848370,-1159.71,9.645e-05,2,"2024-12-25T10:50:48.370",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599234,1735123848392,-1142.25,9.645e-05,2,"2024-12-25T10:50:48.392",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599235,1735123848413,-500.0,9.645e-05,2,"2024-12-25T10:50:48.413",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599236,1735123848435,-500.0,9.645e-05,2,"2024-12-25T10:50:48.435",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599237,1735123848458,-500.0,9.645e-05,2,"2024-12-25T10:50:48.458",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599238,1735123848481,-500.0,9.645e-05,2,"2024-12-25T10:50:48.481",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599239,1735123848503,-500.0,9.645e-05,2,"2024-12-25T10:50:48.503",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599240,1735123848525,-1427.37,9.645e-05,2,"2024-12-25T10:50:48.525",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599241,1735123848547,-500.0,9.645e-05,2,"2024-12-25T10:50:48.547",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599242,1735123848567,-500.0,9.645e-05,2,"2024-12-25T10:50:48.567",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599243,1735123848589,-507.68,9.645e-05,2,"2024-12-25T10:50:48.589",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599244,1735123848610,-812.86,9.645e-05,2,"2024-12-25T10:50:48.610",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599245,1735123848631,-500.0,9.645e-05,2,"2024-12-25T10:50:48.631",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599246,1735123848652,-500.0,9.645e-05,2,"2024-12-25T10:50:48.652",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599247,1735123848674,-500.0,9.645e-05,2,"2024-12-25T10:50:48.674",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599248,1735123848695,-500.0,9.645e-05,2,"2024-12-25T10:50:48.695",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599249,1735123848716,-1108.97,9.645e-05,2,"2024-12-25T10:50:48.716",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599250,1735123848737,-504.91089263,9.645e-05,2,"2024-12-25T10:50:48.737",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599251,1735123848760,-500.0,9.645e-05,2,"2024-12-25T10:50:48.760",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599252,1735123848781,-500.0,9.645e-05,2,"2024-12-25T10:50:48.781",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599253,1735123848802,-757.33,9.645e-05,2,"2024-12-25T10:50:48.802",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599254,1735123848823,-500.0,9.645e-05,2,"2024-12-25T10:50:48.823",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599255,1735123848844,-500.0,9.645e-05,2,"2024-12-25T10:50:48.844",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599256,1735123848865,-500.0,9.645e-05,2,"2024-12-25T10:50:48.865",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599257,1735123848886,-500.0,9.645e-05,2,"2024-12-25T10:50:48.886",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599258,1735123848907,-559.66569164,9.645e-05,2,"2024-12-25T10:50:48.907",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599259,1735123848928,-500.0,9.645e-05,2,"2024-12-25T10:50:48.928",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599260,1735123848951,-1679.76,9.645e-05,2,"2024-12-25T10:50:48.951",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599261,1735123848972,-500.0,9.645e-05,2,"2024-12-25T10:50:48.972",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599262,1735123848994,-500.0,9.645e-05,2,"2024-12-25T10:50:48.994",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599263,1735123849016,-566.42324682,9.645e-05,2,"2024-12-25T10:50:49.016",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599264,1735123849039,-670.49,9.645e-05,2,"2024-12-25T10:50:49.039",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599265,1735123849061,-500.0,9.645e-05,2,"2024-12-25T10:50:49.061",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599266,1735123849083,-500.0,9.645e-05,2,"2024-12-25T10:50:49.083",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599267,1735123849106,-673.55,9.645e-05,2,"2024-12-25T10:50:49.106",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599268,1735123849128,-500.0,9.645e-05,2,"2024-12-25T10:50:49.128",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599269,1735123849150,-500.0,9.645e-05,2,"2024-12-25T10:50:49.150",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599270,1735123849172,-500.0,9.645e-05,2,"2024-12-25T10:50:49.172",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599271,1735123849194,-881.61,9.645e-05,2,"2024-12-25T10:50:49.194",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599272,1735123849219,-659.9,9.645e-05,2,"2024-12-25T10:50:49.219",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599273,1735123849241,-500.0,9.645e-05,2,"2024-12-25T10:50:49.241",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599274,1735123849263,-500.0,9.645e-05,2,"2024-12-25T10:50:49.263",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599275,1735123849285,-500.0,9.645e-05,2,"2024-12-25T10:50:49.285",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599276,1735123849306,-500.0,9.645e-05,2,"2024-12-25T10:50:49.306",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599277,1735123849332,-1334.65,9.645e-05,2,"2024-12-25T10:50:49.332",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599278,1735123849354,-809.37,9.645e-05,2,"2024-12-25T10:50:49.354",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599279,1735123849376,-500.0,9.645e-05,2,"2024-12-25T10:50:49.376",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599280,1735123849401,-500.0,9.645e-05,2,"2024-12-25T10:50:49.401",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599281,1735123849422,-502.60326522,9.645e-05,2,"2024-12-25T10:50:49.422",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599282,1735123849445,-500.0,9.645e-05,2,"2024-12-25T10:50:49.445",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599283,1735123849467,-1767.33,9.645e-05,2,"2024-12-25T10:50:49.467",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599284,1735123849489,-606.64,9.645e-05,2,"2024-12-25T10:50:49.489",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599285,1735123849510,-500.0,9.645e-05,2,"2024-12-25T10:50:49.510",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599286,1735123849531,-365.1995674,9.645e-05,2,"2024-12-25T10:50:49.531",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599287,1735123849552,-500.0,9.645e-05,2,"2024-12-25T10:50:49.552",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599288,1735123849573,-500.26504094,9.645e-05,2,"2024-12-25T10:50:49.573",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599289,1735123849594,-500.0,9.645e-05,2,"2024-12-25T10:50:49.594",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599290,1735123849615,-1307.03,9.645e-05,2,"2024-12-25T10:50:49.615",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599291,1735123849635,-500.0,9.645e-05,2,"2024-12-25T10:50:49.635",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599292,1735123849656,-500.0,9.645e-05,2,"2024-12-25T10:50:49.656",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599293,1735123849676,-1231.6,9.645e-05,2,"2024-12-25T10:50:49.676",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599294,1735123849699,-500.0,9.645e-05,2,"2024-12-25T10:50:49.699",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599295,1735123849720,-500.0,9.645e-05,2,"2024-12-25T10:50:49.720",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599296,1735123849741,-500.93568985,9.645e-05,2,"2024-12-25T10:50:49.741",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599297,1735123849761,-500.0,9.645e-05,2,"2024-12-25T10:50:49.761",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599298,1735123849781,-500.0,9.645e-05,2,"2024-12-25T10:50:49.781",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599299,1735123849801,-687.97,9.645e-05,2,"2024-12-25T10:50:49.801",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599300,1735123849821,-552.67,9.645e-05,2,"2024-12-25T10:50:49.821",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599301,1735123849842,-500.0,9.645e-05,2,"2024-12-25T10:50:49.842",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599302,1735123849875,-501.34896273,9.645e-05,2,"2024-12-25T10:50:49.875",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599303,1735123849897,-500.0,9.645e-05,2,"2024-12-25T10:50:49.897",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599304,1735123849918,-500.0,9.645e-05,2,"2024-12-25T10:50:49.918",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599305,1735123849941,-1249.86,9.645e-05,2,"2024-12-25T10:50:49.941",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599306,1735123849963,-500.0,9.645e-05,2,"2024-12-25T10:50:49.963",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599307,1735123849986,-1284.88,9.645e-05,2,"2024-12-25T10:50:49.986",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599308,1735123850007,-500.0,9.645e-05,2,"2024-12-25T10:50:50.007",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599309,1735123850028,-500.0,9.645e-05,2,"2024-12-25T10:50:50.028",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599310,1735123850050,-645.83,9.645e-05,2,"2024-12-25T10:50:50.050",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599311,1735123850071,-502.30492595,9.645e-05,2,"2024-12-25T10:50:50.071",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599312,1735123850093,-500.0,9.645e-05,2,"2024-12-25T10:50:50.093",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599313,1735123850114,-501.48291958,9.645e-05,2,"2024-12-25T10:50:50.114",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599314,1735123850135,-1100.64,9.645e-05,2,"2024-12-25T10:50:50.135",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599315,1735123850157,-500.0,9.645e-05,2,"2024-12-25T10:50:50.157",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599316,1735123850178,-500.0,9.645e-05,2,"2024-12-25T10:50:50.178",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599317,1735123850200,-850.42,9.645e-05,2,"2024-12-25T10:50:50.200",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599318,1735123850221,-500.0,9.645e-05,2,"2024-12-25T10:50:50.221",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599319,1735123850242,-500.0,9.645e-05,2,"2024-12-25T10:50:50.242",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599320,1735123850262,-500.0,9.645e-05,2,"2024-12-25T10:50:50.262",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599321,1735123850283,-569.43985171,9.645e-05,2,"2024-12-25T10:50:50.283",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599322,1735123850304,-500.0,9.645e-05,2,"2024-12-25T10:50:50.304",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599323,1735123850327,-500.0,9.645e-05,2,"2024-12-25T10:50:50.327",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599324,1735123850348,-500.0,9.645e-05,2,"2024-12-25T10:50:50.348",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599325,1735123850369,-500.0,9.645e-05,2,"2024-12-25T10:50:50.369",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599326,1735123850658,-994.82,9.645e-05,2,"2024-12-25T10:50:50.658",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599327,1735123850681,-500.0,9.645e-05,2,"2024-12-25T10:50:50.681",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599328,1735123850709,-500.0,9.645e-05,2,"2024-12-25T10:50:50.709",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599329,1735123850730,-1496.34,9.645e-05,2,"2024-12-25T10:50:50.730",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599330,1735123850752,-817.31,9.645e-05,2,"2024-12-25T10:50:50.752",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599331,1735123850774,-500.0,9.645e-05,2,"2024-12-25T10:50:50.774",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599332,1735123850794,-500.0,9.645e-05,2,"2024-12-25T10:50:50.794",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599333,1735123850815,-712.14,9.645e-05,2,"2024-12-25T10:50:50.815",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599334,1735123850836,-500.0,9.645e-05,2,"2024-12-25T10:50:50.836",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599335,1735123850857,-1209.55,9.645e-05,2,"2024-12-25T10:50:50.857",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599336,1735123850880,-500.0,9.645e-05,2,"2024-12-25T10:50:50.880",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599337,1735123850900,-1201.37,9.645e-05,2,"2024-12-25T10:50:50.900",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599338,1735123850924,-500.0,9.645e-05,2,"2024-12-25T10:50:50.924",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599339,1735123850946,-500.0,9.645e-05,2,"2024-12-25T10:50:50.946",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599340,1735123850967,-513.01,9.645e-05,2,"2024-12-25T10:50:50.967",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599341,1735123850989,-1013.49,9.645e-05,2,"2024-12-25T10:50:50.989",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599342,1735123851011,-1013.49,9.645e-05,2,"2024-12-25T10:50:51.011",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599343,1735123851031,-500.0,9.645e-05,2,"2024-12-25T10:50:51.031",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599344,1735123851054,-500.0,9.645e-05,2,"2024-12-25T10:50:51.054",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599345,1735123851076,-501.84438145,9.645e-05,2,"2024-12-25T10:50:51.076",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599346,1735123851098,-500.0,9.645e-05,2,"2024-12-25T10:50:51.098",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599347,1735123851120,-564.37,9.645e-05,2,"2024-12-25T10:50:51.120",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599348,1735123851140,-1231.95,9.645e-05,2,"2024-12-25T10:50:51.140",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599349,1735123851161,-500.0,9.645e-05,2,"2024-12-25T10:50:51.161",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599350,1735123851182,-500.0,9.645e-05,2,"2024-12-25T10:50:51.182",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599351,1735123851204,-500.0,9.645e-05,2,"2024-12-25T10:50:51.204",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599352,1735123851231,-1142.83,9.645e-05,2,"2024-12-25T10:50:51.231",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599353,1735123851253,-770.51,9.645e-05,2,"2024-12-25T10:50:51.253",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599354,1735123851274,-500.0,9.645e-05,2,"2024-12-25T10:50:51.274",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599355,1735123851295,-500.0,9.645e-05,2,"2024-12-25T10:50:51.295",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599356,1735123851317,-241.75616245,9.645e-05,2,"2024-12-25T10:50:51.317",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599357,1735123851338,-500.0,9.645e-05,2,"2024-12-25T10:50:51.338",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599358,1735123851359,-500.0,9.645e-05,2,"2024-12-25T10:50:51.359",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599359,1735123851380,-500.0,9.645e-05,2,"2024-12-25T10:50:51.380",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599360,1735123851406,-548.91,9.645e-05,2,"2024-12-25T10:50:51.406",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599361,1735123851428,-500.0,9.645e-05,2,"2024-12-25T10:50:51.428",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599362,1735123851452,-500.0,9.645e-05,2,"2024-12-25T10:50:51.452",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599363,1735123851473,-500.0,9.645e-05,2,"2024-12-25T10:50:51.473",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599364,1735123851494,-500.0,9.645e-05,2,"2024-12-25T10:50:51.494",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599365,1735123851518,-1081.6,9.645e-05,2,"2024-12-25T10:50:51.518",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599366,1735123851539,-500.0,9.645e-05,2,"2024-12-25T10:50:51.539",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599367,1735123851561,-500.0,9.645e-05,2,"2024-12-25T10:50:51.561",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599368,1735123851581,-500.0,9.645e-05,2,"2024-12-25T10:50:51.581",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599369,1735123851602,-500.0,9.645e-05,2,"2024-12-25T10:50:51.602",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599370,1735123851623,-1858.46,9.645e-05,2,"2024-12-25T10:50:51.623",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599371,1735123851643,-500.0,9.645e-05,2,"2024-12-25T10:50:51.643",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599372,1735123851663,-500.0,9.645e-05,2,"2024-12-25T10:50:51.663",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599373,1735123851686,-500.0,9.645e-05,2,"2024-12-25T10:50:51.686",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599374,1735123851707,-500.0,9.645e-05,2,"2024-12-25T10:50:51.707",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599375,1735123851728,-500.0,9.645e-05,2,"2024-12-25T10:50:51.728",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599376,1735123851749,-500.0,9.645e-05,2,"2024-12-25T10:50:51.749",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599377,1735123851770,-500.0,9.645e-05,2,"2024-12-25T10:50:51.770",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599378,1735123851791,-1306.98,9.645e-05,2,"2024-12-25T10:50:51.791",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599379,1735123851812,-500.0,9.645e-05,2,"2024-12-25T10:50:51.812",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599380,1735123851833,-500.0,9.645e-05,2,"2024-12-25T10:50:51.833",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599381,1735123851855,-1048.75,9.645e-05,2,"2024-12-25T10:50:51.855",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599382,1735123851875,-2452.91,9.645e-05,2,"2024-12-25T10:50:51.875",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599383,1735123851896,-1263.71,9.645e-05,2,"2024-12-25T10:50:51.896",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599384,1735123851918,-504.0470621,9.645e-05,2,"2024-12-25T10:50:51.918",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599385,1735123851939,-500.0,9.645e-05,2,"2024-12-25T10:50:51.939",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599386,1735123851959,-604.41,9.645e-05,2,"2024-12-25T10:50:51.959",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599387,1735123851980,-500.0,9.645e-05,2,"2024-12-25T10:50:51.980",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599388,1735123852001,-500.0,9.645e-05,2,"2024-12-25T10:50:52.001",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599389,1735123852022,-500.0,9.645e-05,2,"2024-12-25T10:50:52.022",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599390,1735123852043,-1520.77,9.645e-05,2,"2024-12-25T10:50:52.043",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599391,1735123852065,-500.0,9.645e-05,2,"2024-12-25T10:50:52.065",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599392,1735123852086,-524.8195953,9.645e-05,2,"2024-12-25T10:50:52.086",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599393,1735123852107,-500.0,9.645e-05,2,"2024-12-25T10:50:52.107",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599394,1735123852128,-502.2015154,9.645e-05,2,"2024-12-25T10:50:52.128",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599395,1735123852149,-1970.0,9.645e-05,2,"2024-12-25T10:50:52.149",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599396,1735123852170,-823.95,9.645e-05,2,"2024-12-25T10:50:52.170",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599397,1735123852191,-500.0,9.645e-05,2,"2024-12-25T10:50:52.191",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599398,1735123852212,-500.0,9.645e-05,2,"2024-12-25T10:50:52.212",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599399,1735123852234,-1359.23,9.645e-05,2,"2024-12-25T10:50:52.234",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599400,1735123852255,-1156.27,9.645e-05,2,"2024-12-25T10:50:52.255",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599401,1735123852276,-500.0,9.645e-05,2,"2024-12-25T10:50:52.276",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599402,1735123852298,-500.0,9.645e-05,2,"2024-12-25T10:50:52.298",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599403,1735123852322,-500.0,9.645e-05,2,"2024-12-25T10:50:52.322",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599404,1735123852344,-500.0,9.645e-05,2,"2024-12-25T10:50:52.344",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599405,1735123852366,-513.31,9.645e-05,2,"2024-12-25T10:50:52.366",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599406,1735123852388,-639.03,9.645e-05,2,"2024-12-25T10:50:52.388",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599407,1735123852409,-500.0,9.645e-05,2,"2024-12-25T10:50:52.409",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599408,1735123852431,-1839.64,9.645e-05,2,"2024-12-25T10:50:52.431",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599409,1735123852457,-1260.21,9.645e-05,2,"2024-12-25T10:50:52.457",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599410,1735123852478,-500.0,9.645e-05,2,"2024-12-25T10:50:52.478",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599411,1735123852499,-1817.61,9.645e-05,2,"2024-12-25T10:50:52.499",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599412,1735123852521,-500.0,9.645e-05,2,"2024-12-25T10:50:52.521",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599413,1735123852542,-500.0,9.645e-05,2,"2024-12-25T10:50:52.542",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599414,1735123852564,-950.77,9.645e-05,2,"2024-12-25T10:50:52.564",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599415,1735123852585,-1170.85,9.645e-05,2,"2024-12-25T10:50:52.585",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599416,1735123852606,-500.0,9.645e-05,2,"2024-12-25T10:50:52.606",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599417,1735123852627,-500.0,9.645e-05,2,"2024-12-25T10:50:52.627",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599418,1735123852648,-500.0,9.645e-05,2,"2024-12-25T10:50:52.648",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599419,1735123852670,-500.0,9.645e-05,2,"2024-12-25T10:50:52.670",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599420,1735123852691,-1838.6,9.645e-05,2,"2024-12-25T10:50:52.691",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599421,1735123852711,-314.29246268,9.645e-05,2,"2024-12-25T10:50:52.711",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599422,1735123852732,-500.0,9.645e-05,2,"2024-12-25T10:50:52.732",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599423,1735123852753,-501.27650721,9.645e-05,2,"2024-12-25T10:50:52.753",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599424,1735123852774,-500.0,9.645e-05,2,"2024-12-25T10:50:52.774",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599425,1735123852794,-2502.46,9.645e-05,2,"2024-12-25T10:50:52.794",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599426,1735123852815,-1400.43,9.645e-05,2,"2024-12-25T10:50:52.815",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599427,1735123852836,-500.0,9.645e-05,2,"2024-12-25T10:50:52.836",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599428,1735123852859,-500.0,9.645e-05,2,"2024-12-25T10:50:52.859",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599429,1735123852881,-801.56,9.645e-05,2,"2024-12-25T10:50:52.881",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599430,1735123852902,-500.0,9.645e-05,2,"2024-12-25T10:50:52.902",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599431,1735123852925,-1319.87,9.645e-05,2,"2024-12-25T10:50:52.925",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599432,1735123852948,-1080.44,9.645e-05,2,"2024-12-25T10:50:52.948",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599433,1735123852970,-1580.81,9.645e-05,2,"2024-12-25T10:50:52.970",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599434,1735123852991,-514.809203,9.645e-05,2,"2024-12-25T10:50:52.991",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599435,1735123853012,-500.0,9.645e-05,2,"2024-12-25T10:50:53.012",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599436,1735123853034,-500.0,9.645e-05,2,"2024-12-25T10:50:53.034",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599437,1735123853057,-500.0,9.645e-05,2,"2024-12-25T10:50:53.057",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599438,1735123853078,-538.39,9.645e-05,2,"2024-12-25T10:50:53.078",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599439,1735123853099,-500.0,9.645e-05,2,"2024-12-25T10:50:53.099",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599440,1735123853120,-697.81,9.645e-05,2,"2024-12-25T10:50:53.120",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599441,1735123853141,-500.0,9.645e-05,2,"2024-12-25T10:50:53.141",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599442,1735123853162,-500.0,9.645e-05,2,"2024-12-25T10:50:53.162",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599443,1735123853183,-500.0,9.645e-05,2,"2024-12-25T10:50:53.183",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599444,1735123853204,-548.66,9.645e-05,2,"2024-12-25T10:50:53.204",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599445,1735123853225,-1539.71,9.645e-05,2,"2024-12-25T10:50:53.225",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599446,1735123853246,-1862.08,9.645e-05,2,"2024-12-25T10:50:53.246",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599447,1735123853267,-500.0,9.645e-05,2,"2024-12-25T10:50:53.267",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599448,1735123853287,-500.0,9.645e-05,2,"2024-12-25T10:50:53.287",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599449,1735123853307,-500.0,9.645e-05,2,"2024-12-25T10:50:53.307",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599450,1735123853332,-2758.57,9.645e-05,2,"2024-12-25T10:50:53.332",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599451,1735123853353,-1444.61,9.645e-05,2,"2024-12-25T10:50:53.353",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599452,1735123853376,-607.64,9.645e-05,2,"2024-12-25T10:50:53.376",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599453,1735123853397,-500.0,9.645e-05,2,"2024-12-25T10:50:53.397",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599454,1735123853418,-1802.49,9.645e-05,2,"2024-12-25T10:50:53.418",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599455,1735123853441,-500.0,9.645e-05,2,"2024-12-25T10:50:53.441",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599456,1735123853462,-500.0,9.645e-05,2,"2024-12-25T10:50:53.462",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599457,1735123853484,-500.0,9.645e-05,2,"2024-12-25T10:50:53.484",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599458,1735123853506,-1569.27,9.645e-05,2,"2024-12-25T10:50:53.506",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599459,1735123853526,-500.0,9.645e-05,2,"2024-12-25T10:50:53.526",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599460,1735123853547,-500.0,9.645e-05,2,"2024-12-25T10:50:53.547",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599461,1735123853567,-1142.88,9.645e-05,2,"2024-12-25T10:50:53.567",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599462,1735123853587,-500.0,9.645e-05,2,"2024-12-25T10:50:53.587",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599463,1735123853609,-539.89972255,9.645e-05,2,"2024-12-25T10:50:53.609",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599464,1735123853632,-672.98,9.645e-05,2,"2024-12-25T10:50:53.632",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599465,1735123853654,-500.0,9.645e-05,2,"2024-12-25T10:50:53.654",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599466,1735123853675,-1200.5,9.645e-05,2,"2024-12-25T10:50:53.675",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599467,1735123853698,-500.0,9.645e-05,2,"2024-12-25T10:50:53.698",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599468,1735123853720,-657.26,9.645e-05,2,"2024-12-25T10:50:53.720",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599469,1735123853745,-500.0,9.645e-05,2,"2024-12-25T10:50:53.745",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599470,1735123853767,-500.34952993,9.645e-05,2,"2024-12-25T10:50:53.767",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599471,1735123853789,-500.0,9.645e-05,2,"2024-12-25T10:50:53.789",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599472,1735123853810,-500.0,9.645e-05,2,"2024-12-25T10:50:53.810",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599473,1735123853832,-524.08,9.645e-05,2,"2024-12-25T10:50:53.832",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599474,1735123853856,-500.0,9.645e-05,2,"2024-12-25T10:50:53.856",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599475,1735123853880,-500.0,9.645e-05,2,"2024-12-25T10:50:53.880",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599476,1735123853902,-500.0,9.645e-05,2,"2024-12-25T10:50:53.902",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599477,1735123853927,-500.0,9.645e-05,2,"2024-12-25T10:50:53.927",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599478,1735123853950,-500.0,9.645e-05,2,"2024-12-25T10:50:53.950",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599479,1735123853974,-500.0,9.645e-05,2,"2024-12-25T10:50:53.974",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599480,1735123853995,-1063.48,9.645e-05,2,"2024-12-25T10:50:53.995",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599481,1735123854016,-500.0,9.645e-05,2,"2024-12-25T10:50:54.016",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599482,1735123854037,-500.0,9.645e-05,2,"2024-12-25T10:50:54.037",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599483,1735123854058,-500.0,9.645e-05,2,"2024-12-25T10:50:54.058",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599484,1735123854081,-500.0,9.645e-05,2,"2024-12-25T10:50:54.081",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599485,1735123854102,-500.0,9.645e-05,2,"2024-12-25T10:50:54.102",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599486,1735123854122,-530.29483292,9.645e-05,2,"2024-12-25T10:50:54.122",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599487,1735123854145,-1068.24,9.645e-05,2,"2024-12-25T10:50:54.145",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599488,1735123854166,-1438.42,9.645e-05,2,"2024-12-25T10:50:54.166",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599489,1735123854188,-500.0,9.645e-05,2,"2024-12-25T10:50:54.188",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599490,1735123854210,-500.0,9.645e-05,2,"2024-12-25T10:50:54.210",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599491,1735123854232,-500.0,9.645e-05,2,"2024-12-25T10:50:54.232",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599492,1735123854254,-500.0,9.645e-05,2,"2024-12-25T10:50:54.254",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599493,1735123854278,-500.0,9.645e-05,2,"2024-12-25T10:50:54.278",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599494,1735123854299,-871.52,9.645e-05,2,"2024-12-25T10:50:54.299",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599495,1735123854324,-2339.81,9.645e-05,2,"2024-12-25T10:50:54.324",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599496,1735123854346,-500.0,9.645e-05,2,"2024-12-25T10:50:54.346",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599497,1735123854371,-500.0,9.645e-05,2,"2024-12-25T10:50:54.371",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599498,1735123854393,-500.0,9.645e-05,2,"2024-12-25T10:50:54.393",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599499,1735123854415,-500.0,9.645e-05,2,"2024-12-25T10:50:54.415",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599500,1735123854436,-500.0,9.645e-05,2,"2024-12-25T10:50:54.436",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599501,1735123854462,-500.0,9.645e-05,2,"2024-12-25T10:50:54.462",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599502,1735123854484,-222.67871932,9.645e-05,2,"2024-12-25T10:50:54.484",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599503,1735123854506,-500.0,9.645e-05,2,"2024-12-25T10:50:54.506",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599504,1735123854527,-500.0,9.645e-05,2,"2024-12-25T10:50:54.527",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599505,1735123854548,-500.0,9.645e-05,2,"2024-12-25T10:50:54.548",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599506,1735123854570,-1694.59,9.645e-05,2,"2024-12-25T10:50:54.570",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599507,1735123854861,-500.0,9.645e-05,2,"2024-12-25T10:50:54.861",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599508,1735123854883,-500.0,9.645e-05,2,"2024-12-25T10:50:54.883",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599509,1735123854905,-865.12,9.645e-05,2,"2024-12-25T10:50:54.905",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599510,1735123854928,-1519.96,9.645e-05,2,"2024-12-25T10:50:54.928",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599511,1735123854951,-500.0,9.645e-05,2,"2024-12-25T10:50:54.951",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599512,1735123854973,-500.0,9.645e-05,2,"2024-12-25T10:50:54.973",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599513,1735123854995,-500.93787172,9.645e-05,2,"2024-12-25T10:50:54.995",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599514,1735123855018,-2752.14,9.645e-05,2,"2024-12-25T10:50:55.018",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599515,1735123855040,-500.0,9.645e-05,2,"2024-12-25T10:50:55.040",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599516,1735123855063,-500.0,9.645e-05,2,"2024-12-25T10:50:55.063",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599517,1735123855085,-506.53352488,9.645e-05,2,"2024-12-25T10:50:55.085",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599518,1735123855108,-1184.21,9.645e-05,2,"2024-12-25T10:50:55.108",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599519,1735123855130,-501.18,9.645e-05,2,"2024-12-25T10:50:55.130",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599520,1735123855153,-1007.58,9.645e-05,2,"2024-12-25T10:50:55.153",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599521,1735123855174,-1068.96,9.645e-05,2,"2024-12-25T10:50:55.174",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599522,1735123855198,-1364.22,9.645e-05,2,"2024-12-25T10:50:55.198",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599523,1735123855220,-843.54,9.645e-05,2,"2024-12-25T10:50:55.220",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599524,1735123855241,-500.0,9.645e-05,2,"2024-12-25T10:50:55.241",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599525,1735123855263,-500.67404514,9.645e-05,2,"2024-12-25T10:50:55.263",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599526,1735123855284,-500.0,9.645e-05,2,"2024-12-25T10:50:55.284",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599527,1735123855305,-500.0,9.645e-05,2,"2024-12-25T10:50:55.305",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599528,1735123855330,-1314.59,9.645e-05,2,"2024-12-25T10:50:55.330",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599529,1735123855352,-2665.45,9.645e-05,2,"2024-12-25T10:50:55.352",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599530,1735123855373,-500.0,9.645e-05,2,"2024-12-25T10:50:55.373",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599531,1735123855395,-500.0,9.645e-05,2,"2024-12-25T10:50:55.395",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599532,1735123855418,-500.0,9.645e-05,2,"2024-12-25T10:50:55.418",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599533,1735123855442,-500.0,9.645e-05,2,"2024-12-25T10:50:55.442",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599534,1735123855465,-2254.43,9.645e-05,2,"2024-12-25T10:50:55.465",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599535,1735123855487,-2868.91,9.645e-05,2,"2024-12-25T10:50:55.487",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599536,1735123855508,-227.25154631,9.645e-05,2,"2024-12-25T10:50:55.508",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599537,1735123855530,-961.77,9.645e-05,2,"2024-12-25T10:50:55.530",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599538,1735123855551,-500.0,9.645e-05,2,"2024-12-25T10:50:55.551",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599539,1735123855573,-500.0,9.645e-05,2,"2024-12-25T10:50:55.573",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599540,1735123855594,-500.0,9.645e-05,2,"2024-12-25T10:50:55.594",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599541,1735123855616,-500.0,9.645e-05,2,"2024-12-25T10:50:55.616",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599542,1735123855637,-500.0,9.645e-05,2,"2024-12-25T10:50:55.637",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599543,1735123855659,-2900.38,9.645e-05,2,"2024-12-25T10:50:55.659",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599544,1735123855680,-3691.38,9.645e-05,2,"2024-12-25T10:50:55.680",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599545,1735123855703,-500.0,9.645e-05,2,"2024-12-25T10:50:55.703",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599546,1735123855726,-500.63095171,9.645e-05,2,"2024-12-25T10:50:55.726",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599547,1735123855748,-500.0,9.645e-05,2,"2024-12-25T10:50:55.748",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599548,1735123855770,-992.97,9.645e-05,2,"2024-12-25T10:50:55.770",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599549,1735123855793,-191.35088741,9.645e-05,2,"2024-12-25T10:50:55.793",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599550,1735123855815,-514.49223159,9.645e-05,2,"2024-12-25T10:50:55.815",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599551,1735123855837,-500.0,9.645e-05,2,"2024-12-25T10:50:55.837",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599552,1735123855859,-500.0,9.645e-05,2,"2024-12-25T10:50:55.859",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599553,1735123855881,-500.0,9.645e-05,2,"2024-12-25T10:50:55.881",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599554,1735123855903,-1365.06,9.645e-05,2,"2024-12-25T10:50:55.903",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599555,1735123855924,-191.16256221,9.645e-05,2,"2024-12-25T10:50:55.924",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599556,1735123855946,-500.0,9.645e-05,2,"2024-12-25T10:50:55.946",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599557,1735123855968,-500.0,9.645e-05,2,"2024-12-25T10:50:55.968",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599558,1735123855989,-500.0,9.645e-05,2,"2024-12-25T10:50:55.989",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599559,1735123856011,-500.0,9.645e-05,2,"2024-12-25T10:50:56.011",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599560,1735123856033,-500.0,9.645e-05,2,"2024-12-25T10:50:56.033",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599561,1735123856056,-657.14,9.645e-05,2,"2024-12-25T10:50:56.056",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599562,1735123856078,-500.0,9.645e-05,2,"2024-12-25T10:50:56.078",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599563,1735123856101,-592.61,9.645e-05,2,"2024-12-25T10:50:56.101",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599564,1735123856124,-500.0,9.645e-05,2,"2024-12-25T10:50:56.124",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599565,1735123856148,-500.0,9.645e-05,2,"2024-12-25T10:50:56.148",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599566,1735123856171,-1250.87,9.645e-05,2,"2024-12-25T10:50:56.171",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599567,1735123856195,-1651.28,9.645e-05,2,"2024-12-25T10:50:56.195",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599568,1735123856217,-500.0,9.645e-05,2,"2024-12-25T10:50:56.217",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599569,1735123856239,-501.57035091,9.645e-05,2,"2024-12-25T10:50:56.239",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599570,1735123856263,-1475.81,9.645e-05,2,"2024-12-25T10:50:56.263",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599571,1735123856286,-500.0,9.645e-05,2,"2024-12-25T10:50:56.286",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599572,1735123856307,-315.51303266,9.645e-05,2,"2024-12-25T10:50:56.307",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599573,1735123856329,-500.0,9.645e-05,2,"2024-12-25T10:50:56.329",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599574,1735123856350,-272.41161906,9.645e-05,2,"2024-12-25T10:50:56.350",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599575,1735123856374,-1768.15,9.645e-05,2,"2024-12-25T10:50:56.374",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599576,1735123856397,-949.41,9.645e-05,2,"2024-12-25T10:50:56.397",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599577,1735123856421,-315.43359424,9.645e-05,2,"2024-12-25T10:50:56.421",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599578,1735123856445,-514.77173186,9.645e-05,2,"2024-12-25T10:50:56.445",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599579,1735123856469,-500.0,9.645e-05,2,"2024-12-25T10:50:56.469",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599580,1735123856492,-500.0,9.645e-05,2,"2024-12-25T10:50:56.492",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599581,1735123856514,-501.61325081,9.645e-05,2,"2024-12-25T10:50:56.514",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599582,1735123856536,-500.0,9.645e-05,2,"2024-12-25T10:50:56.536",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599583,1735123856558,-500.0,9.645e-05,2,"2024-12-25T10:50:56.558",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599584,1735123856580,-500.0,9.645e-05,2,"2024-12-25T10:50:56.580",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599585,1735123856603,-207.17379713,9.645e-05,2,"2024-12-25T10:50:56.603",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599586,1735123856624,-315.31634468,9.645e-05,2,"2024-12-25T10:50:56.624",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599587,1735123856646,-500.0,9.645e-05,2,"2024-12-25T10:50:56.646",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599588,1735123856667,-500.0,9.645e-05,2,"2024-12-25T10:50:56.667",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599589,1735123856688,-615.43,9.645e-05,2,"2024-12-25T10:50:56.688",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599590,1735123856711,-500.0,9.645e-05,2,"2024-12-25T10:50:56.711",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599591,1735123856732,-500.0,9.645e-05,2,"2024-12-25T10:50:56.732",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599592,1735123856754,-500.0,9.645e-05,2,"2024-12-25T10:50:56.754",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599593,1735123856775,-508.46073802,9.645e-05,2,"2024-12-25T10:50:56.775",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599594,1735123856797,-1213.62,9.645e-05,2,"2024-12-25T10:50:56.797",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599595,1735123856819,-755.99,9.645e-05,2,"2024-12-25T10:50:56.819",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599596,1735123856841,-1216.96,9.645e-05,2,"2024-12-25T10:50:56.841",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599597,1735123856862,-500.0,9.645e-05,2,"2024-12-25T10:50:56.862",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599598,1735123856883,-500.0,9.645e-05,2,"2024-12-25T10:50:56.883",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599599,1735123856904,-500.0,9.645e-05,2,"2024-12-25T10:50:56.904",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599600,1735123856925,-500.0,9.645e-05,2,"2024-12-25T10:50:56.925",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599601,1735123856947,-500.0,9.645e-05,2,"2024-12-25T10:50:56.947",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599602,1735123856969,-500.38023095,9.645e-05,2,"2024-12-25T10:50:56.969",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599603,1735123856990,-1085.17,9.645e-05,2,"2024-12-25T10:50:56.990",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599604,1735123857013,-500.0,9.645e-05,2,"2024-12-25T10:50:57.013",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599605,1735123857035,-1510.59,9.645e-05,2,"2024-12-25T10:50:57.035",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599606,1735123857057,-500.0,9.645e-05,2,"2024-12-25T10:50:57.057",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599607,1735123857080,-1431.46,9.645e-05,2,"2024-12-25T10:50:57.080",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599608,1735123857102,-500.0,9.645e-05,2,"2024-12-25T10:50:57.102",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599609,1735123857124,-500.0,9.645e-05,2,"2024-12-25T10:50:57.124",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599610,1735123857146,-1328.84,9.645e-05,2,"2024-12-25T10:50:57.146",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599611,1735123857168,-500.0,9.645e-05,2,"2024-12-25T10:50:57.168",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599612,1735123857190,-2700.17,9.645e-05,2,"2024-12-25T10:50:57.190",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599613,1735123857212,-500.0,9.645e-05,2,"2024-12-25T10:50:57.212",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599614,1735123857234,-568.97764101,9.645e-05,2,"2024-12-25T10:50:57.234",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599615,1735123857256,-500.0,9.645e-05,2,"2024-12-25T10:50:57.256",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599616,1735123857279,-2119.65,9.645e-05,2,"2024-12-25T10:50:57.279",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599617,1735123857301,-950.7,9.645e-05,2,"2024-12-25T10:50:57.301",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599618,1735123857322,-500.0,9.645e-05,2,"2024-12-25T10:50:57.322",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599619,1735123857347,-500.0,9.645e-05,2,"2024-12-25T10:50:57.347",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599620,1735123857368,-1406.12,9.645e-05,2,"2024-12-25T10:50:57.368",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599621,1735123857391,-500.0,9.645e-05,2,"2024-12-25T10:50:57.391",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599622,1735123857413,-2748.42,9.645e-05,2,"2024-12-25T10:50:57.413",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599623,1735123857434,-500.0,9.645e-05,2,"2024-12-25T10:50:57.434",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599624,1735123857456,-2591.44,9.645e-05,2,"2024-12-25T10:50:57.456",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599625,1735123857479,-538.6,9.645e-05,2,"2024-12-25T10:50:57.479",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599626,1735123857502,-500.0,9.645e-05,2,"2024-12-25T10:50:57.502",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599627,1735123857524,-500.0,9.645e-05,2,"2024-12-25T10:50:57.524",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599628,1735123857546,-500.0,9.645e-05,2,"2024-12-25T10:50:57.546",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599629,1735123857568,-500.0,9.645e-05,2,"2024-12-25T10:50:57.568",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599630,1735123857590,-670.11,9.645e-05,2,"2024-12-25T10:50:57.590",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599631,1735123857612,-500.0,9.645e-05,2,"2024-12-25T10:50:57.612",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599632,1735123857635,-657.2,9.645e-05,2,"2024-12-25T10:50:57.635",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599633,1735123857659,-500.0,9.645e-05,2,"2024-12-25T10:50:57.659",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599634,1735123857681,-500.0,9.645e-05,2,"2024-12-25T10:50:57.681",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599635,1735123857703,-1236.04,9.645e-05,2,"2024-12-25T10:50:57.703",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599636,1735123857724,-500.0,9.645e-05,2,"2024-12-25T10:50:57.724",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599637,1735123857746,-672.78,9.645e-05,2,"2024-12-25T10:50:57.746",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599638,1735123857767,-500.0,9.645e-05,2,"2024-12-25T10:50:57.767",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599639,1735123857790,-1313.14,9.646e-05,2,"2024-12-25T10:50:57.790",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599640,1735123857811,-782.37,9.646e-05,2,"2024-12-25T10:50:57.811",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599641,1735123857833,-500.0,9.646e-05,2,"2024-12-25T10:50:57.833",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599642,1735123857855,-853.27,9.646e-05,2,"2024-12-25T10:50:57.855",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599643,1735123857876,-500.0,9.646e-05,2,"2024-12-25T10:50:57.876",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599644,1735123857898,-500.0,9.646e-05,2,"2024-12-25T10:50:57.898",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599645,1735123857920,-566.1,9.646e-05,2,"2024-12-25T10:50:57.920",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599646,1735123857941,-1123.54,9.646e-05,2,"2024-12-25T10:50:57.941",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599647,1735123857965,-588.96,9.646e-05,2,"2024-12-25T10:50:57.965",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599648,1735123857988,-500.0,9.646e-05,2,"2024-12-25T10:50:57.988",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599649,1735123858011,-500.0,9.646e-05,2,"2024-12-25T10:50:58.011",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599650,1735123858040,-500.0,9.646e-05,2,"2024-12-25T10:50:58.040",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599651,1735123858063,-500.0,9.646e-05,2,"2024-12-25T10:50:58.063",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599652,1735123858085,-500.0,9.646e-05,2,"2024-12-25T10:50:58.085",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599653,1735123858107,-540.29,9.646e-05,2,"2024-12-25T10:50:58.107",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599654,1735123858129,-500.0,9.646e-05,2,"2024-12-25T10:50:58.129",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599655,1735123858152,-910.07,9.646e-05,2,"2024-12-25T10:50:58.152",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599656,1735123858174,-500.0,9.646e-05,2,"2024-12-25T10:50:58.174",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599657,1735123858197,-1034.43,9.646e-05,2,"2024-12-25T10:50:58.197",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599658,1735123858218,-701.77,9.646e-05,2,"2024-12-25T10:50:58.218",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599659,1735123858241,-276.03971705,9.646e-05,2,"2024-12-25T10:50:58.241",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599660,1735123858263,-500.0,9.646e-05,2,"2024-12-25T10:50:58.263",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599661,1735123858285,-500.0,9.646e-05,2,"2024-12-25T10:50:58.285",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599662,1735123858306,-500.0,9.646e-05,2,"2024-12-25T10:50:58.306",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599663,1735123858327,-500.0,9.646e-05,2,"2024-12-25T10:50:58.327",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599664,1735123858352,-500.0,9.646e-05,2,"2024-12-25T10:50:58.352",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599665,1735123858375,-500.0,9.646e-05,2,"2024-12-25T10:50:58.375",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599666,1735123858396,-500.0,9.646e-05,2,"2024-12-25T10:50:58.396",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599667,1735123858417,-500.0,9.646e-05,2,"2024-12-25T10:50:58.417",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599668,1735123858440,-500.0,9.646e-05,2,"2024-12-25T10:50:58.440",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599669,1735123858463,-500.0,9.646e-05,2,"2024-12-25T10:50:58.463",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599670,1735123858485,-500.0,9.646e-05,2,"2024-12-25T10:50:58.485",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599671,1735123858506,-593.72,9.646e-05,2,"2024-12-25T10:50:58.506",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599672,1735123858533,-823.23,9.646e-05,2,"2024-12-25T10:50:58.533",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599673,1735123858554,-500.0,9.646e-05,2,"2024-12-25T10:50:58.554",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599674,1735123858575,-551.918463,9.646e-05,2,"2024-12-25T10:50:58.575",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599675,1735123858597,-500.0,9.646e-05,2,"2024-12-25T10:50:58.597",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599676,1735123858619,-561.91,9.646e-05,2,"2024-12-25T10:50:58.619",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599677,1735123858640,-803.22,9.646e-05,2,"2024-12-25T10:50:58.640",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599678,1735123858663,-500.0,9.646e-05,2,"2024-12-25T10:50:58.663",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599679,1735123858685,-500.0,9.646e-05,2,"2024-12-25T10:50:58.685",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599680,1735123858709,-769.08,9.646e-05,2,"2024-12-25T10:50:58.709",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599681,1735123858732,-500.0,9.646e-05,2,"2024-12-25T10:50:58.732",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599682,1735123858756,-505.89,9.646e-05,2,"2024-12-25T10:50:58.756",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599683,1735123858778,-500.0,9.646e-05,2,"2024-12-25T10:50:58.778",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599684,1735123858799,-500.0,9.646e-05,2,"2024-12-25T10:50:58.799",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599685,1735123858823,-500.0,9.646e-05,2,"2024-12-25T10:50:58.823",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599686,1735123858846,-500.39985675,9.646e-05,2,"2024-12-25T10:50:58.846",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599687,1735123858869,-500.0,9.646e-05,2,"2024-12-25T10:50:58.869",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599688,1735123859122,-500.0,9.646e-05,2,"2024-12-25T10:50:59.122",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599689,1735123859146,-500.0,9.646e-05,2,"2024-12-25T10:50:59.146",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599690,1735123859168,-500.0,9.646e-05,2,"2024-12-25T10:50:59.168",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599691,1735123859192,-519.4,9.646e-05,2,"2024-12-25T10:50:59.192",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599692,1735123859215,-500.0,9.646e-05,2,"2024-12-25T10:50:59.215",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599693,1735123859237,-500.0,9.646e-05,2,"2024-12-25T10:50:59.237",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599694,1735123859260,-500.0,9.646e-05,2,"2024-12-25T10:50:59.260",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599695,1735123859284,-500.0,9.646e-05,2,"2024-12-25T10:50:59.284",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599696,1735123859306,-500.0,9.646e-05,2,"2024-12-25T10:50:59.306",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599697,1735123859327,-500.65986826,9.646e-05,2,"2024-12-25T10:50:59.327",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599698,1735123859354,-500.0,9.646e-05,2,"2024-12-25T10:50:59.354",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599699,1735123859375,-500.0,9.646e-05,2,"2024-12-25T10:50:59.375",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599700,1735123859398,-500.0,9.646e-05,2,"2024-12-25T10:50:59.398",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599701,1735123859421,-500.0,9.646e-05,2,"2024-12-25T10:50:59.421",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599702,1735123859443,-500.0,9.646e-05,2,"2024-12-25T10:50:59.443",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599703,1735123859467,-1047.69,9.646e-05,2,"2024-12-25T10:50:59.467",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599704,1735123859489,-500.0,9.646e-05,2,"2024-12-25T10:50:59.489",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599705,1735123859513,-500.0,9.646e-05,2,"2024-12-25T10:50:59.513",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599706,1735123859535,-500.0,9.646e-05,2,"2024-12-25T10:50:59.535",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599707,1735123859557,-795.42,9.646e-05,2,"2024-12-25T10:50:59.557",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599708,1735123859579,-502.83457123,9.646e-05,2,"2024-12-25T10:50:59.579",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599709,1735123859600,-500.0,9.646e-05,2,"2024-12-25T10:50:59.600",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599710,1735123859621,-500.0,9.646e-05,2,"2024-12-25T10:50:59.621",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599711,1735123859645,-500.0,9.646e-05,2,"2024-12-25T10:50:59.645",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599712,1735123859669,-791.77,9.646e-05,2,"2024-12-25T10:50:59.669",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599713,1735123859691,-500.0,9.646e-05,2,"2024-12-25T10:50:59.691",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599714,1735123859714,-500.0,9.646e-05,2,"2024-12-25T10:50:59.714",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599715,1735123859735,-501.03426991,9.646e-05,2,"2024-12-25T10:50:59.735",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599716,1735123859757,-761.95,9.646e-05,2,"2024-12-25T10:50:59.757",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599717,1735123859779,-500.0,9.646e-05,2,"2024-12-25T10:50:59.779",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599718,1735123859800,-500.0,9.646e-05,2,"2024-12-25T10:50:59.800",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599719,1735123859822,-500.0,9.646e-05,2,"2024-12-25T10:50:59.822",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599720,1735123859843,-500.0,9.646e-05,2,"2024-12-25T10:50:59.843",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599721,1735123859866,-500.0,9.646e-05,2,"2024-12-25T10:50:59.866",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599722,1735123859888,-150.0,9.646e-05,2,"2024-12-25T10:50:59.888",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599723,1735123859910,-500.0,9.646e-05,2,"2024-12-25T10:50:59.910",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599724,1735123859932,-500.0,9.646e-05,2,"2024-12-25T10:50:59.932",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599725,1735123859955,-5000.0,9.646e-05,2,"2024-12-25T10:50:59.955",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599726,1735123859978,-764.41,9.646e-05,2,"2024-12-25T10:50:59.978",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599727,1735123860000,-500.0,9.646e-05,2,"2024-12-25T10:51:00.000",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599728,1735123860022,-500.0,9.646e-05,2,"2024-12-25T10:51:00.022",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599729,1735123860044,-668.48,9.646e-05,2,"2024-12-25T10:51:00.044",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599730,1735123860068,-537.41,9.646e-05,2,"2024-12-25T10:51:00.068",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599731,1735123860092,-500.0,9.646e-05,2,"2024-12-25T10:51:00.092",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599732,1735123860114,-503.704868,9.646e-05,2,"2024-12-25T10:51:00.114",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599733,1735123860136,-500.0,9.646e-05,2,"2024-12-25T10:51:00.136",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599734,1735123860159,-1164.9,9.646e-05,2,"2024-12-25T10:51:00.159",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599735,1735123860182,-500.0,9.646e-05,2,"2024-12-25T10:51:00.182",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599736,1735123860207,-500.0,9.646e-05,2,"2024-12-25T10:51:00.207",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599737,1735123860231,-505.4749557,9.646e-05,2,"2024-12-25T10:51:00.231",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599738,1735123860254,-500.0,9.646e-05,2,"2024-12-25T10:51:00.254",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599739,1735123860276,-500.0,9.646e-05,2,"2024-12-25T10:51:00.276",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599740,1735123860298,-500.0,9.646e-05,2,"2024-12-25T10:51:00.298",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599741,1735123860319,-500.0,9.646e-05,2,"2024-12-25T10:51:00.319",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599742,1735123860343,-500.0,9.646e-05,2,"2024-12-25T10:51:00.343",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599743,1735123860365,-515.11839947,9.646e-05,2,"2024-12-25T10:51:00.365",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599744,1735123860387,-560.33,9.646e-05,2,"2024-12-25T10:51:00.387",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599745,1735123860409,-500.0,9.646e-05,2,"2024-12-25T10:51:00.409",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599746,1735123860431,-634.6,9.646e-05,2,"2024-12-25T10:51:00.431",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599747,1735123860454,-1047.44,9.646e-05,2,"2024-12-25T10:51:00.454",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599748,1735123860476,-500.0,9.646e-05,2,"2024-12-25T10:51:00.476",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599749,1735123860499,-500.0,9.646e-05,2,"2024-12-25T10:51:00.499",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599750,1735123860521,-1013.49,9.646e-05,2,"2024-12-25T10:51:00.521",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599751,1735123860543,-1008.99,9.646e-05,2,"2024-12-25T10:51:00.543",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599752,1735123860564,-500.0,9.646e-05,2,"2024-12-25T10:51:00.564",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599753,1735123860585,-566.07,9.646e-05,2,"2024-12-25T10:51:00.585",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599754,1735123860607,-500.0,9.646e-05,2,"2024-12-25T10:51:00.607",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599755,1735123860629,-1350.23,9.646e-05,2,"2024-12-25T10:51:00.629",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599756,1735123860651,-500.0,9.646e-05,2,"2024-12-25T10:51:00.651",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599757,1735123860672,-500.0,9.646e-05,2,"2024-12-25T10:51:00.672",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599758,1735123860695,-500.0,9.646e-05,2,"2024-12-25T10:51:00.695",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599759,1735123860716,-500.0,9.646e-05,2,"2024-12-25T10:51:00.716",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599760,1735123860738,-500.0,9.646e-05,2,"2024-12-25T10:51:00.738",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599761,1735123860760,-500.0,9.646e-05,2,"2024-12-25T10:51:00.760",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599762,1735123860781,-500.0,9.646e-05,2,"2024-12-25T10:51:00.781",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599763,1735123860805,-500.0,9.646e-05,2,"2024-12-25T10:51:00.805",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599764,1735123860826,-12458.0,9.695e-05,2,"2024-12-25T10:51:00.826",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599765,1735123860848,-500.0,9.917e-05,2,"2024-12-25T10:51:00.848",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599766,1735123860870,-500.0,9.917e-05,2,"2024-12-25T10:51:00.870",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599767,1735123860893,-500.0,9.917e-05,2,"2024-12-25T10:51:00.893",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599768,1735123860915,-501.51652665,9.917e-05,2,"2024-12-25T10:51:00.915",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599769,1735123860937,-500.0,9.917e-05,2,"2024-12-25T10:51:00.937",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599770,1735123860962,-500.0,9.917e-05,2,"2024-12-25T10:51:00.962",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599771,1735123860984,-500.0,9.917e-05,2,"2024-12-25T10:51:00.984",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599772,1735123861006,-500.0,9.917e-05,2,"2024-12-25T10:51:01.006",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599773,1735123861029,-500.0,9.917e-05,2,"2024-12-25T10:51:01.029",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599774,1735123861050,-500.0,9.917e-05,2,"2024-12-25T10:51:01.050",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599775,1735123861073,-504.13063808,9.917e-05,2,"2024-12-25T10:51:01.073",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599776,1735123861096,-629.82,9.917e-05,2,"2024-12-25T10:51:01.096",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599777,1735123861118,-500.0,9.917e-05,2,"2024-12-25T10:51:01.118",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599778,1735123861141,-500.0,9.917e-05,2,"2024-12-25T10:51:01.141",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599779,1735123861164,-500.0,9.917e-05,2,"2024-12-25T10:51:01.164",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599780,1735123861186,-500.0,9.917e-05,2,"2024-12-25T10:51:01.186",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599781,1735123861209,-500.0,9.917e-05,2,"2024-12-25T10:51:01.209",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599782,1735123861232,-500.0,9.917e-05,2,"2024-12-25T10:51:01.232",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599783,1735123861254,-500.0,9.917e-05,2,"2024-12-25T10:51:01.254",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599784,1735123861277,-501.67589574,9.917e-05,2,"2024-12-25T10:51:01.277",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599785,1735123861299,-500.0,9.917e-05,2,"2024-12-25T10:51:01.299",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599786,1735123861320,-500.0,9.917e-05,2,"2024-12-25T10:51:01.320",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599787,1735123861346,-526.85249265,9.917e-05,2,"2024-12-25T10:51:01.346",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599788,1735123861368,-620.00613639,9.917e-05,2,"2024-12-25T10:51:01.368",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599789,1735123861391,-500.0,9.917e-05,2,"2024-12-25T10:51:01.391",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599790,1735123861413,-500.0,9.917e-05,2,"2024-12-25T10:51:01.413",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599791,1735123861435,-504.11037466,9.917e-05,2,"2024-12-25T10:51:01.435",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599792,1735123861458,-500.0,9.917e-05,2,"2024-12-25T10:51:01.458",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599793,1735123861480,-500.0,9.917e-05,2,"2024-12-25T10:51:01.480",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599794,1735123861504,-500.0,9.917e-05,2,"2024-12-25T10:51:01.504",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599795,1735123861525,-500.0,9.917e-05,2,"2024-12-25T10:51:01.525",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599796,1735123861547,-501.00744511,9.917e-05,2,"2024-12-25T10:51:01.547",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599797,1735123861568,-500.0,9.917e-05,2,"2024-12-25T10:51:01.568",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599798,1735123861589,-500.0,9.917e-05,2,"2024-12-25T10:51:01.589",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599799,1735123861611,-500.0,9.917e-05,2,"2024-12-25T10:51:01.611",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599800,1735123861632,-500.0,9.917e-05,2,"2024-12-25T10:51:01.632",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599801,1735123861653,-500.0,9.917e-05,2,"2024-12-25T10:51:01.653",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599802,1735123861674,-500.0,9.917e-05,2,"2024-12-25T10:51:01.674",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599803,1735123861697,-500.0,9.917e-05,2,"2024-12-25T10:51:01.697",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599804,1735123861718,-500.0,9.917e-05,2,"2024-12-25T10:51:01.718",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599805,1735123861740,-500.0,9.917e-05,2,"2024-12-25T10:51:01.740",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599806,1735123861762,-500.0,9.917e-05,2,"2024-12-25T10:51:01.762",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599807,1735123861784,-500.0,9.917e-05,2,"2024-12-25T10:51:01.784",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599808,1735123861806,-500.0,9.917e-05,2,"2024-12-25T10:51:01.806",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599809,1735123861828,-568.95700423,9.917e-05,2,"2024-12-25T10:51:01.828",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599810,1735123861849,-500.0,9.917e-05,2,"2024-12-25T10:51:01.849",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599811,1735123861871,-500.0,9.917e-05,2,"2024-12-25T10:51:01.871",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599812,1735123861892,-500.0,9.917e-05,2,"2024-12-25T10:51:01.892",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599813,1735123861913,-500.0,9.917e-05,2,"2024-12-25T10:51:01.913",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599814,1735123861934,-500.0,9.917e-05,2,"2024-12-25T10:51:01.934",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599815,1735123861957,-500.0,9.917e-05,2,"2024-12-25T10:51:01.957",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599816,1735123861980,-500.0,9.917e-05,2,"2024-12-25T10:51:01.980",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599817,1735123862001,-500.0,9.917e-05,2,"2024-12-25T10:51:02.001",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599818,1735123862023,-509.7290992,9.917e-05,2,"2024-12-25T10:51:02.023",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599819,1735123862045,-500.0,9.917e-05,2,"2024-12-25T10:51:02.045",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599820,1735123862068,-500.0,9.917e-05,2,"2024-12-25T10:51:02.068",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599821,1735123862090,-500.0,9.917e-05,2,"2024-12-25T10:51:02.090",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599822,1735123862112,-500.0,9.917e-05,2,"2024-12-25T10:51:02.112",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599823,1735123862136,-500.0,9.917e-05,2,"2024-12-25T10:51:02.136",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599824,1735123862159,-500.0,9.917e-05,2,"2024-12-25T10:51:02.159",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599825,1735123862182,-641.52,9.917e-05,2,"2024-12-25T10:51:02.182",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599826,1735123862206,-500.0,9.917e-05,2,"2024-12-25T10:51:02.206",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599827,1735123862230,-442.62704404,9.917e-05,2,"2024-12-25T10:51:02.230",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599828,1735123862254,-500.0,9.917e-05,2,"2024-12-25T10:51:02.254",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599829,1735123862278,-500.0,9.917e-05,2,"2024-12-25T10:51:02.278",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599830,1735123862301,-500.0,9.917e-05,2,"2024-12-25T10:51:02.301",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599831,1735123862323,-500.0,9.917e-05,2,"2024-12-25T10:51:02.323",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599832,1735123862348,-2052.61,9.917e-05,2,"2024-12-25T10:51:02.348",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599833,1735123862370,-500.0,9.917e-05,2,"2024-12-25T10:51:02.370",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599834,1735123862392,-509.06085693,9.917e-05,2,"2024-12-25T10:51:02.392",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599835,1735123862415,-500.0,9.917e-05,2,"2024-12-25T10:51:02.415",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599836,1735123862436,-501.90571205,9.917e-05,2,"2024-12-25T10:51:02.436",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599837,1735123862465,-500.0,9.917e-05,2,"2024-12-25T10:51:02.465",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599838,1735123862488,-500.0,9.917e-05,2,"2024-12-25T10:51:02.488",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599839,1735123862511,-500.0,9.917e-05,2,"2024-12-25T10:51:02.511",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599840,1735123862536,-500.0,9.917e-05,2,"2024-12-25T10:51:02.536",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599841,1735123862559,-500.0,9.917e-05,2,"2024-12-25T10:51:02.559",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599842,1735123862582,-500.0,9.917e-05,2,"2024-12-25T10:51:02.582",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599843,1735123862604,-500.0,9.917e-05,2,"2024-12-25T10:51:02.604",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599844,1735123862625,-500.0,9.917e-05,2,"2024-12-25T10:51:02.625",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599845,1735123862647,-500.0,9.917e-05,2,"2024-12-25T10:51:02.647",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599846,1735123862668,-500.0,9.917e-05,2,"2024-12-25T10:51:02.668",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599847,1735123862690,-500.0,9.917e-05,2,"2024-12-25T10:51:02.690",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599848,1735123862713,-500.0,9.917e-05,2,"2024-12-25T10:51:02.713",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599849,1735123862735,-500.0,9.917e-05,2,"2024-12-25T10:51:02.735",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599850,1735123862757,-724.12,9.917e-05,2,"2024-12-25T10:51:02.757",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599851,1735123862778,-500.0,9.917e-05,2,"2024-12-25T10:51:02.778",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599852,1735123862800,-500.0,9.917e-05,2,"2024-12-25T10:51:02.800",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599853,1735123862821,-500.0,9.917e-05,2,"2024-12-25T10:51:02.821",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599854,1735123862843,-502.77080399,9.917e-05,2,"2024-12-25T10:51:02.843",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599855,1735123862865,-500.0,9.917e-05,2,"2024-12-25T10:51:02.865",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599856,1735123862887,-500.0,9.917e-05,2,"2024-12-25T10:51:02.887",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599857,1735123862909,-500.0,9.917e-05,2,"2024-12-25T10:51:02.909",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599858,1735123862932,-2612.7,9.917e-05,2,"2024-12-25T10:51:02.932",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599859,1735123862955,-500.0,9.917e-05,2,"2024-12-25T10:51:02.955",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599860,1735123862977,-500.0,9.917e-05,2,"2024-12-25T10:51:02.977",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599861,1735123863000,-500.0,9.917e-05,2,"2024-12-25T10:51:03.000",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599862,1735123863023,-500.0,9.917e-05,2,"2024-12-25T10:51:03.023",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599863,1735123863046,-500.0,9.917e-05,2,"2024-12-25T10:51:03.046",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599864,1735123863070,-500.0,9.917e-05,2,"2024-12-25T10:51:03.070",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599865,1735123863093,-500.91839455,9.917e-05,2,"2024-12-25T10:51:03.093",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599866,1735123863117,-500.0,9.917e-05,2,"2024-12-25T10:51:03.117",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599867,1735123863139,-500.0,9.917e-05,2,"2024-12-25T10:51:03.139",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599868,1735123863374,-500.0,9.917e-05,2,"2024-12-25T10:51:03.374",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599869,1735123863406,-246.50771204,9.917e-05,2,"2024-12-25T10:51:03.406",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599870,1735123863433,-2106.94,9.917e-05,2,"2024-12-25T10:51:03.433",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599871,1735123863459,-500.0,9.917e-05,2,"2024-12-25T10:51:03.459",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599872,1735123863483,-15765.17,9.917e-05,2,"2024-12-25T10:51:03.483",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599873,1735123863508,-500.0,9.917e-05,2,"2024-12-25T10:51:03.508",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599874,1735123863531,-539.01955426,9.917e-05,2,"2024-12-25T10:51:03.531",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599875,1735123863555,-500.0,9.917e-05,2,"2024-12-25T10:51:03.555",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599876,1735123863578,-500.0,9.917e-05,2,"2024-12-25T10:51:03.578",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599877,1735123863601,-500.0,9.917e-05,2,"2024-12-25T10:51:03.601",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599878,1735123863625,-500.0,9.917e-05,2,"2024-12-25T10:51:03.625",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599879,1735123863648,-507.13470891,9.917e-05,2,"2024-12-25T10:51:03.648",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599880,1735123863671,-500.0,9.917e-05,2,"2024-12-25T10:51:03.671",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599881,1735123863694,-2120.8,9.917e-05,2,"2024-12-25T10:51:03.694",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599882,1735123863717,-500.0,9.917e-05,2,"2024-12-25T10:51:03.717",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599883,1735123863741,-500.0,9.917e-05,2,"2024-12-25T10:51:03.741",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599884,1735123863763,-500.0,9.917e-05,2,"2024-12-25T10:51:03.763",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599885,1735123863786,-500.0,9.917e-05,2,"2024-12-25T10:51:03.786",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599886,1735123863811,-8111.62,9.917e-05,2,"2024-12-25T10:51:03.811",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599887,1735123863834,-500.0,9.917e-05,2,"2024-12-25T10:51:03.834",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599888,1735123863857,-561.14,9.917e-05,2,"2024-12-25T10:51:03.857",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599889,1735123863880,-500.0,9.917e-05,2,"2024-12-25T10:51:03.880",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599890,1735123863903,-500.0,9.917e-05,2,"2024-12-25T10:51:03.903",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599891,1735123863926,-500.0,9.917e-05,2,"2024-12-25T10:51:03.926",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599892,1735123863950,-500.0,9.917e-05,2,"2024-12-25T10:51:03.950",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599893,1735123863973,-500.0,9.917e-05,2,"2024-12-25T10:51:03.973",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599894,1735123863996,-13374.8,9.917e-05,2,"2024-12-25T10:51:03.996",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599895,1735123864020,-500.0,9.917e-05,2,"2024-12-25T10:51:04.020",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599896,1735123864044,-500.0,9.917e-05,2,"2024-12-25T10:51:04.044",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599897,1735123864068,-500.0,9.917e-05,2,"2024-12-25T10:51:04.068",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599898,1735123864092,-501.24475596,9.917e-05,2,"2024-12-25T10:51:04.092",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599899,1735123864115,-500.0,9.917e-05,2,"2024-12-25T10:51:04.115",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599900,1735123864138,-500.0,9.917e-05,2,"2024-12-25T10:51:04.138",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599901,1735123864161,-500.0,9.917e-05,2,"2024-12-25T10:51:04.161",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599902,1735123864184,-895.0,9.917e-05,2,"2024-12-25T10:51:04.184",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599903,1735123864209,-500.0,9.917e-05,2,"2024-12-25T10:51:04.209",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599904,1735123864232,-500.0,9.917e-05,2,"2024-12-25T10:51:04.232",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599905,1735123864256,-501.89789687,9.917e-05,2,"2024-12-25T10:51:04.256",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599906,1735123864280,-500.0,9.917e-05,2,"2024-12-25T10:51:04.280",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599907,1735123864303,-500.0,9.917e-05,2,"2024-12-25T10:51:04.303",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599908,1735123864326,-500.0,9.917e-05,2,"2024-12-25T10:51:04.326",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599909,1735123864352,-500.54366925,9.917e-05,2,"2024-12-25T10:51:04.352",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599910,1735123864375,-1080.93,9.917e-05,2,"2024-12-25T10:51:04.375",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599911,1735123864398,-500.0,9.917e-05,2,"2024-12-25T10:51:04.398",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599912,1735123864421,-500.0,9.917e-05,2,"2024-12-25T10:51:04.421",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599913,1735123864445,-500.0,9.917e-05,2,"2024-12-25T10:51:04.445",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599914,1735123864471,-500.0,9.917e-05,2,"2024-12-25T10:51:04.471",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599915,1735123864495,-501.73675163,9.917e-05,2,"2024-12-25T10:51:04.495",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599916,1735123864519,-2415.95,9.917e-05,2,"2024-12-25T10:51:04.519",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599917,1735123864543,-1459.4,9.917e-05,2,"2024-12-25T10:51:04.543",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599918,1735123864566,-500.0,9.917e-05,2,"2024-12-25T10:51:04.566",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599919,1735123864589,-500.0,9.917e-05,2,"2024-12-25T10:51:04.589",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599920,1735123864612,-501.59402804,9.917e-05,2,"2024-12-25T10:51:04.612",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599921,1735123864636,-750.12,9.917e-05,2,"2024-12-25T10:51:04.636",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599922,1735123864658,-500.0,9.917e-05,2,"2024-12-25T10:51:04.658",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599923,1735123864681,-500.0,9.917e-05,2,"2024-12-25T10:51:04.681",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599924,1735123864708,-500.0,9.917e-05,2,"2024-12-25T10:51:04.708",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599925,1735123864730,-500.0,9.917e-05,2,"2024-12-25T10:51:04.730",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599926,1735123864753,-503.84,9.917e-05,2,"2024-12-25T10:51:04.753",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599927,1735123864776,-500.0,9.917e-05,2,"2024-12-25T10:51:04.776",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599928,1735123864799,-500.0,9.917e-05,2,"2024-12-25T10:51:04.799",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599929,1735123864822,-500.0,9.917e-05,2,"2024-12-25T10:51:04.822",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599930,1735123864845,-597.35,9.917e-05,2,"2024-12-25T10:51:04.845",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599931,1735123864868,-500.0,9.917e-05,2,"2024-12-25T10:51:04.868",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599932,1735123864891,-500.0,9.917e-05,2,"2024-12-25T10:51:04.891",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599933,1735123864913,-500.0,9.917e-05,2,"2024-12-25T10:51:04.913",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599934,1735123864937,-3125.5,9.917e-05,2,"2024-12-25T10:51:04.937",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599935,1735123864963,-500.0,9.917e-05,2,"2024-12-25T10:51:04.963",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599936,1735123864985,-9740.89,9.917e-05,2,"2024-12-25T10:51:04.985",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599937,1735123865007,-500.0,9.917e-05,2,"2024-12-25T10:51:05.007",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599938,1735123865030,-1791.37,9.917e-05,2,"2024-12-25T10:51:05.030",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599939,1735123865052,-500.0,9.917e-05,2,"2024-12-25T10:51:05.052",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599940,1735123865074,-544.59,9.917e-05,2,"2024-12-25T10:51:05.074",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599941,1735123865098,-500.0,9.917e-05,2,"2024-12-25T10:51:05.098",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599942,1735123865121,-1480.26,9.917e-05,2,"2024-12-25T10:51:05.121",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599943,1735123865147,-509.47380184,9.917e-05,2,"2024-12-25T10:51:05.147",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599944,1735123865170,-500.0,9.917e-05,2,"2024-12-25T10:51:05.170",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599945,1735123865195,-500.0,9.917e-05,2,"2024-12-25T10:51:05.195",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599946,1735123865218,-500.0,9.917e-05,2,"2024-12-25T10:51:05.218",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599947,1735123865240,-500.0,9.917e-05,2,"2024-12-25T10:51:05.240",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599948,1735123865263,-500.0,9.917e-05,2,"2024-12-25T10:51:05.263",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599949,1735123865286,-500.0,9.917e-05,2,"2024-12-25T10:51:05.286",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599950,1735123865309,-2382.39,9.917e-05,2,"2024-12-25T10:51:05.309",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599951,1735123865332,-500.0,9.917e-05,2,"2024-12-25T10:51:05.332",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599952,1735123865358,-500.0,9.917e-05,2,"2024-12-25T10:51:05.358",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599953,1735123865383,-545.41,9.917e-05,2,"2024-12-25T10:51:05.383",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599954,1735123865406,-634.38827146,9.917e-05,2,"2024-12-25T10:51:05.406",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599955,1735123865430,-3850.84,9.917e-05,2,"2024-12-25T10:51:05.430",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599956,1735123865463,-509.32107927,9.917e-05,2,"2024-12-25T10:51:05.463",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599957,1735123865489,-500.0,9.917e-05,2,"2024-12-25T10:51:05.489",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599958,1735123865516,-3099.01,9.917e-05,2,"2024-12-25T10:51:05.516",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599959,1735123865541,-500.0,9.917e-05,2,"2024-12-25T10:51:05.541",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599960,1735123865567,-500.0,9.917e-05,2,"2024-12-25T10:51:05.567",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599961,1735123865593,-1251.08,9.917e-05,2,"2024-12-25T10:51:05.593",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599962,1735123865619,-500.0,9.917e-05,2,"2024-12-25T10:51:05.619",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599963,1735123865643,-402.60742594,9.917e-05,2,"2024-12-25T10:51:05.643",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599964,1735123865667,-501.05272677,9.917e-05,2,"2024-12-25T10:51:05.667",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599965,1735123865691,-500.0,9.917e-05,2,"2024-12-25T10:51:05.691",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599966,1735123865719,-500.0,9.917e-05,2,"2024-12-25T10:51:05.719",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599967,1735123865743,-500.0,9.917e-05,2,"2024-12-25T10:51:05.743",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599968,1735123865767,-1210.33,9.917e-05,2,"2024-12-25T10:51:05.767",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599969,1735123865793,-1763.17,9.917e-05,2,"2024-12-25T10:51:05.793",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599970,1735123865822,-500.0,9.917e-05,2,"2024-12-25T10:51:05.822",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599971,1735123865846,-500.0,9.917e-05,2,"2024-12-25T10:51:05.846",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599972,1735123865871,-2069.22,9.917e-05,2,"2024-12-25T10:51:05.871",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599973,1735123865897,-500.0,9.917e-05,2,"2024-12-25T10:51:05.897",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599974,1735123865923,-500.0,9.917e-05,2,"2024-12-25T10:51:05.923",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599975,1735123865949,-3442.62,9.917e-05,2,"2024-12-25T10:51:05.949",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599976,1735123865973,-500.0,9.917e-05,2,"2024-12-25T10:51:05.973",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599977,1735123865998,-3116.27,9.917e-05,2,"2024-12-25T10:51:05.998",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599978,1735123866023,-504.10167117,9.917e-05,2,"2024-12-25T10:51:06.023",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599979,1735123866048,-502.32742752,9.917e-05,2,"2024-12-25T10:51:06.048",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599980,1735123866073,-500.0,9.917e-05,2,"2024-12-25T10:51:06.073",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599981,1735123866098,-500.0,9.917e-05,2,"2024-12-25T10:51:06.098",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599982,1735123866122,-1686.02,9.917e-05,2,"2024-12-25T10:51:06.122",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599983,1735123866146,-500.0,9.917e-05,2,"2024-12-25T10:51:06.146",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599984,1735123866170,-504.43,9.917e-05,2,"2024-12-25T10:51:06.170",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599985,1735123866195,-500.0,9.917e-05,2,"2024-12-25T10:51:06.195",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599986,1735123866221,-500.0,9.917e-05,2,"2024-12-25T10:51:06.221",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599987,1735123866245,-969.87,9.917e-05,2,"2024-12-25T10:51:06.245",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599988,1735123866270,-999.27,9.917e-05,2,"2024-12-25T10:51:06.270",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599989,1735123866293,-917.88,9.917e-05,2,"2024-12-25T10:51:06.293",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599990,1735123866316,-500.0,9.917e-05,2,"2024-12-25T10:51:06.316",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599991,1735123866343,-680.31,9.917e-05,2,"2024-12-25T10:51:06.343",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599992,1735123866366,-500.0,9.917e-05,2,"2024-12-25T10:51:06.366",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599993,1735123866389,-2615.45,9.917e-05,2,"2024-12-25T10:51:06.389",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599994,1735123866413,-500.0,9.917e-05,2,"2024-12-25T10:51:06.413",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599995,1735123866439,-580.72663504,9.917e-05,2,"2024-12-25T10:51:06.439",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599996,1735123866465,-500.0,9.917e-05,2,"2024-12-25T10:51:06.465",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599997,1735123866488,-500.0,9.917e-05,2,"2024-12-25T10:51:06.488",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599998,1735123866512,-500.0,9.917e-05,2,"2024-12-25T10:51:06.512",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346599999,1735123866535,-500.0,9.917e-05,2,"2024-12-25T10:51:06.535",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600000,1735123866558,-1076.21,9.917e-05,2,"2024-12-25T10:51:06.558",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600001,1735123866582,-1287.66,9.917e-05,2,"2024-12-25T10:51:06.582",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600002,1735123866604,-518.82,9.917e-05,2,"2024-12-25T10:51:06.604",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600003,1735123866627,-1147.79,9.917e-05,2,"2024-12-25T10:51:06.627",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600004,1735123866650,-500.0,9.917e-05,2,"2024-12-25T10:51:06.650",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600005,1735123866672,-301.83,9.917e-05,2,"2024-12-25T10:51:06.672",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600006,1735123866695,-500.0,9.917e-05,2,"2024-12-25T10:51:06.695",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600007,1735123866717,-500.0,9.917e-05,2,"2024-12-25T10:51:06.717",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600008,1735123866739,-729.57,9.917e-05,2,"2024-12-25T10:51:06.739",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600009,1735123866762,-500.0,9.918e-05,2,"2024-12-25T10:51:06.762",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600010,1735123866786,-239.00796004,9.918e-05,2,"2024-12-25T10:51:06.786",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600011,1735123866809,-500.0,9.918e-05,2,"2024-12-25T10:51:06.809",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600012,1735123866832,-1502.38284,9.918e-05,2,"2024-12-25T10:51:06.832",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600013,1735123866856,-1533.855269,9.918e-05,2,"2024-12-25T10:51:06.856",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600014,1735123866878,-500.0,9.918e-05,2,"2024-12-25T10:51:06.878",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600015,1735123866901,-500.0,9.918e-05,2,"2024-12-25T10:51:06.901",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600016,1735123866924,-500.0,9.918e-05,2,"2024-12-25T10:51:06.924",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600017,1735123866949,-177.1792,9.918e-05,2,"2024-12-25T10:51:06.949",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600018,1735123866972,-676.89,9.918e-05,2,"2024-12-25T10:51:06.972",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600019,1735123866995,-716.47,9.918e-05,2,"2024-12-25T10:51:06.995",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600020,1735123867018,-500.0,9.918e-05,2,"2024-12-25T10:51:07.018",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600021,1735123867041,-551.85,9.918e-05,2,"2024-12-25T10:51:07.041",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600022,1735123867064,-1052.78,9.918e-05,2,"2024-12-25T10:51:07.064",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600023,1735123867087,-500.0,9.918e-05,2,"2024-12-25T10:51:07.087",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600024,1735123867110,-732.02,9.918e-05,2,"2024-12-25T10:51:07.110",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600025,1735123867132,-805.02,9.918e-05,2,"2024-12-25T10:51:07.132",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600026,1735123867154,-697.15,9.918e-05,2,"2024-12-25T10:51:07.154",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600027,1735123867176,-697.0,9.918e-05,2,"2024-12-25T10:51:07.176",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600028,1735123867200,-539.3,9.918e-05,2,"2024-12-25T10:51:07.200",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600029,1735123867223,-500.0,9.918e-05,2,"2024-12-25T10:51:07.223",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600030,1735123867246,-500.0,9.918e-05,2,"2024-12-25T10:51:07.246",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600031,1735123867269,-460.83,9.918e-05,2,"2024-12-25T10:51:07.269",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600032,1735123867301,-500.0,9.918e-05,2,"2024-12-25T10:51:07.301",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600033,1735123867328,-745.04,9.918e-05,2,"2024-12-25T10:51:07.328",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600034,1735123867355,-500.0,9.918e-05,2,"2024-12-25T10:51:07.355",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600035,1735123867377,-500.0,9.918e-05,2,"2024-12-25T10:51:07.377",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600036,1735123867399,-500.0,9.918e-05,2,"2024-12-25T10:51:07.399",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600037,1735123867423,-500.0,9.918e-05,2,"2024-12-25T10:51:07.423",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600038,1735123867446,-903.2,9.918e-05,2,"2024-12-25T10:51:07.446",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600039,1735123867470,-721.38,9.918e-05,2,"2024-12-25T10:51:07.470",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600040,1735123867493,-1013.49,9.918e-05,2,"2024-12-25T10:51:07.493",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600041,1735123867516,-723.99,9.918e-05,2,"2024-12-25T10:51:07.516",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600042,1735123867539,-500.0,9.918e-05,2,"2024-12-25T10:51:07.539",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600043,1735123867562,-500.0,9.918e-05,2,"2024-12-25T10:51:07.562",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600044,1735123867584,-705.13,9.918e-05,2,"2024-12-25T10:51:07.584",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600045,1735123867632,-500.0,9.918e-05,2,"2024-12-25T10:51:07.632",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600046,1735123867674,-500.0,9.918e-05,2,"2024-12-25T10:51:07.674",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600047,1735123867716,-500.0,9.918e-05,2,"2024-12-25T10:51:07.716",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600048,1735123867759,-500.0,9.918e-05,2,"2024-12-25T10:51:07.759",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600049,1735123868177,-500.0,9.918e-05,2,"2024-12-25T10:51:08.177",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600050,1735123868221,-500.0,9.918e-05,2,"2024-12-25T10:51:08.221",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600051,1735123868270,-500.0,9.918e-05,2,"2024-12-25T10:51:08.270",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600052,1735123868312,-1131.98,9.918e-05,2,"2024-12-25T10:51:08.312",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600053,1735123868356,-500.0,9.918e-05,2,"2024-12-25T10:51:08.356",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600054,1735123868398,-725.62,9.918e-05,2,"2024-12-25T10:51:08.398",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600055,1735123868438,-525.72,9.918e-05,2,"2024-12-25T10:51:08.438",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600056,1735123868486,-500.0,9.918e-05,2,"2024-12-25T10:51:08.486",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600057,1735123868529,-500.0,9.918e-05,2,"2024-12-25T10:51:08.529",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600058,1735123868573,-500.0,9.918e-05,2,"2024-12-25T10:51:08.573",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600059,1735123868615,-500.0,9.918e-05,2,"2024-12-25T10:51:08.615",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600060,1735123868660,-730.72,9.918e-05,2,"2024-12-25T10:51:08.660",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600061,1735123868712,-1070.9,9.918e-05,2,"2024-12-25T10:51:08.712",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600062,1735123868755,-500.0,9.918e-05,2,"2024-12-25T10:51:08.755",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600063,1735123868803,-562.56,9.918e-05,2,"2024-12-25T10:51:08.803",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600064,1735123868849,-500.0,9.918e-05,2,"2024-12-25T10:51:08.849",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600065,1735123868894,-1292.9,9.918e-05,2,"2024-12-25T10:51:08.894",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600066,1735123868939,-500.0,9.918e-05,2,"2024-12-25T10:51:08.939",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600067,1735123868985,-564.45,9.918e-05,2,"2024-12-25T10:51:08.985",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600068,1735123869030,-500.0,9.918e-05,2,"2024-12-25T10:51:09.030",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600069,1735123869076,-500.0,9.918e-05,2,"2024-12-25T10:51:09.076",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600070,1735123869124,-1241.48,9.918e-05,2,"2024-12-25T10:51:09.124",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600071,1735123869169,-500.0,9.918e-05,2,"2024-12-25T10:51:09.169",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600072,1735123869213,-926.32,9.918e-05,2,"2024-12-25T10:51:09.213",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600073,1735123869259,-500.0,9.918e-05,2,"2024-12-25T10:51:09.259",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600074,1735123869304,-685.43,9.918e-05,2,"2024-12-25T10:51:09.304",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600075,1735123869350,-500.0,9.918e-05,2,"2024-12-25T10:51:09.350",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600076,1735123869394,-500.0,9.918e-05,2,"2024-12-25T10:51:09.394",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600077,1735123869439,-500.0,9.918e-05,2,"2024-12-25T10:51:09.439",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600078,1735123869485,-672.86,9.918e-05,2,"2024-12-25T10:51:09.485",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600079,1735123869529,-500.0,9.918e-05,2,"2024-12-25T10:51:09.529",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600080,1735123869572,-626.83,9.918e-05,2,"2024-12-25T10:51:09.572",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600081,1735123869614,-1345.93,9.918e-05,2,"2024-12-25T10:51:09.614",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600082,1735123869655,-1037.35,9.918e-05,2,"2024-12-25T10:51:09.655",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600083,1735123869696,-1089.7,9.918e-05,2,"2024-12-25T10:51:09.696",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600084,1735123869741,-500.0,9.918e-05,2,"2024-12-25T10:51:09.741",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600085,1735123869783,-275.34,9.918e-05,2,"2024-12-25T10:51:09.783",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600086,1735123869828,-674.18,9.918e-05,2,"2024-12-25T10:51:09.828",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600087,1735123869871,-7883.29,9.918e-05,2,"2024-12-25T10:51:09.871",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600088,1735123869917,-500.0,9.918e-05,2,"2024-12-25T10:51:09.917",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600089,1735123869962,-2117.83,9.918e-05,2,"2024-12-25T10:51:09.962",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600090,1735123870007,-716.6,9.918e-05,2,"2024-12-25T10:51:10.007",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600091,1735123870052,-500.0,9.918e-05,2,"2024-12-25T10:51:10.052",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600092,1735123870097,-2438.83,9.918e-05,2,"2024-12-25T10:51:10.097",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600093,1735123870144,-1801.55,9.918e-05,2,"2024-12-25T10:51:10.144",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600094,1735123870188,-2631.1,9.918e-05,2,"2024-12-25T10:51:10.188",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600095,1735123870236,-1161.29,9.918e-05,2,"2024-12-25T10:51:10.236",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600096,1735123870282,-1171.55,9.918e-05,2,"2024-12-25T10:51:10.282",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600097,1735123870327,-1582.24,9.918e-05,2,"2024-12-25T10:51:10.327",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600098,1735123870377,-2848.91,9.918e-05,2,"2024-12-25T10:51:10.377",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600099,1735123870422,-801.16,9.918e-05,2,"2024-12-25T10:51:10.422",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600100,1735123870468,-1215.48,9.918e-05,2,"2024-12-25T10:51:10.468",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600101,1735123870517,-1150.96,9.918e-05,2,"2024-12-25T10:51:10.517",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600102,1735123870565,-2469.89,9.918e-05,2,"2024-12-25T10:51:10.565",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600103,1735123870610,-500.0,9.918e-05,2,"2024-12-25T10:51:10.610",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600104,1735123870656,-2475.68,9.918e-05,2,"2024-12-25T10:51:10.656",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600105,1735123870701,-475.17,9.918e-05,2,"2024-12-25T10:51:10.701",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600106,1735123870746,-1114.57,9.918e-05,2,"2024-12-25T10:51:10.746",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600107,1735123870795,-1787.54,9.918e-05,2,"2024-12-25T10:51:10.795",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600108,1735123870840,-500.0,9.918e-05,2,"2024-12-25T10:51:10.840",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600109,1735123870887,-2092.13,9.918e-05,2,"2024-12-25T10:51:10.887",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600110,1735123870933,-5306.62,9.918e-05,2,"2024-12-25T10:51:10.933",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600111,1735123870980,-2238.42,9.918e-05,2,"2024-12-25T10:51:10.980",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600112,1735123871026,-847.89,9.918e-05,2,"2024-12-25T10:51:11.026",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600113,1735123871071,-3139.07,9.918e-05,2,"2024-12-25T10:51:11.071",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600114,1735123871116,-697.89,9.918e-05,2,"2024-12-25T10:51:11.116",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600115,1735123871160,-1511.98,9.918e-05,2,"2024-12-25T10:51:11.160",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600116,1735123871208,-15765.17,9.918e-05,2,"2024-12-25T10:51:11.208",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600117,1735123871256,-15765.17,9.918e-05,2,"2024-12-25T10:51:11.256",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600118,1735123871300,-3688.36,9.918e-05,2,"2024-12-25T10:51:11.300",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600119,1735123871346,-1406.27,9.918e-05,2,"2024-12-25T10:51:11.346",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600120,1735123871388,-500.0,9.918e-05,2,"2024-12-25T10:51:11.388",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600121,1735123871431,-2495.17,9.918e-05,2,"2024-12-25T10:51:11.431",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600122,1735123871479,-849.55,9.918e-05,2,"2024-12-25T10:51:11.479",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600123,1735123871524,-500.0,9.918e-05,2,"2024-12-25T10:51:11.524",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600124,1735123871570,-6914.7,9.918e-05,2,"2024-12-25T10:51:11.570",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600125,1735123871613,-500.0,9.918e-05,2,"2024-12-25T10:51:11.613",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600126,1735123871656,-500.0,9.918e-05,2,"2024-12-25T10:51:11.656",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600127,1735123871700,-4144.9,9.918e-05,2,"2024-12-25T10:51:11.700",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600128,1735123871750,-874.8,9.918e-05,2,"2024-12-25T10:51:11.750",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600129,1735123871796,-7260.01,9.918e-05,2,"2024-12-25T10:51:11.796",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600130,1735123871842,-1306.54,9.918e-05,2,"2024-12-25T10:51:11.842",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600131,1735123871887,-1206.36,9.918e-05,2,"2024-12-25T10:51:11.887",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600132,1735123871931,-1168.17,9.918e-05,2,"2024-12-25T10:51:11.931",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600133,1735123871975,-2349.99,9.918e-05,2,"2024-12-25T10:51:11.975",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600134,1735123872019,-1438.68,9.918e-05,2,"2024-12-25T10:51:12.019",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600135,1735123872063,-43437.81,9.918e-05,2,"2024-12-25T10:51:12.063",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600136,1735123872107,-500.0,9.918e-05,2,"2024-12-25T10:51:12.107",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600137,1735123872150,-500.0,9.918e-05,2,"2024-12-25T10:51:12.150",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600138,1735123872195,-1131.56,9.918e-05,2,"2024-12-25T10:51:12.195",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600139,1735123872240,-502.03733024,9.918e-05,2,"2024-12-25T10:51:12.240",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600140,1735123872286,-1311.66,9.918e-05,2,"2024-12-25T10:51:12.286",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600141,1735123872329,-2124.98,9.918e-05,2,"2024-12-25T10:51:12.329",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600142,1735123872375,-247.76023004,9.918e-05,2,"2024-12-25T10:51:12.375",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600143,1735123872419,-10367.98,9.918e-05,2,"2024-12-25T10:51:12.419",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600144,1735123872464,-500.46348158,9.918e-05,2,"2024-12-25T10:51:12.464",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600145,1735123872508,-500.9105928,9.918e-05,2,"2024-12-25T10:51:12.508",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600146,1735123872552,-856.68,9.918e-05,2,"2024-12-25T10:51:12.552",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600147,1735123872594,-1105.62,9.918e-05,2,"2024-12-25T10:51:12.594",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600148,1735123872636,-500.0,9.918e-05,2,"2024-12-25T10:51:12.636",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600149,1735123872681,-2001.96,9.918e-05,2,"2024-12-25T10:51:12.681",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600150,1735123872722,-5827.41,9.918e-05,2,"2024-12-25T10:51:12.722",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600151,1735123872767,-500.0,9.918e-05,2,"2024-12-25T10:51:12.767",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600152,1735123872810,-500.32923222,9.918e-05,2,"2024-12-25T10:51:12.810",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600153,1735123872856,-1216.4,9.918e-05,2,"2024-12-25T10:51:12.856",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600154,1735123872900,-2998.6,9.918e-05,2,"2024-12-25T10:51:12.900",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600155,1735123872943,-500.0,9.918e-05,2,"2024-12-25T10:51:12.943",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600156,1735123872988,-3041.71,9.918e-05,2,"2024-12-25T10:51:12.988",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600157,1735123873037,-500.72851781,9.918e-05,2,"2024-12-25T10:51:13.037",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600158,1735123873082,-4055.75,9.918e-05,2,"2024-12-25T10:51:13.082",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600159,1735123873130,-500.65221435,9.918e-05,2,"2024-12-25T10:51:13.130",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600160,1735123873174,-1530.99,9.918e-05,2,"2024-12-25T10:51:13.174",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600161,1735123873219,-569.6,9.918e-05,2,"2024-12-25T10:51:13.219",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600162,1735123873264,-500.81662651,9.918e-05,2,"2024-12-25T10:51:13.264",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600163,1735123873314,-1056.71,9.918e-05,2,"2024-12-25T10:51:13.314",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600164,1735123873369,-500.0,9.918e-05,2,"2024-12-25T10:51:13.369",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600165,1735123873422,-7602.77,9.918e-05,2,"2024-12-25T10:51:13.422",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600166,1735123873477,-1793.63,9.918e-05,2,"2024-12-25T10:51:13.477",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600167,1735123873531,-3754.5,9.918e-05,2,"2024-12-25T10:51:13.531",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600168,1735123873581,-500.0,9.918e-05,2,"2024-12-25T10:51:13.581",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600169,1735123873638,-2035.37,9.918e-05,2,"2024-12-25T10:51:13.638",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600170,1735123873694,-8203.8,9.918e-05,2,"2024-12-25T10:51:13.694",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600171,1735123873749,-5375.49,9.918e-05,2,"2024-12-25T10:51:13.749",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600172,1735123873805,-500.0,9.918e-05,2,"2024-12-25T10:51:13.805",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600173,1735123873857,-500.70053256,9.918e-05,2,"2024-12-25T10:51:13.857",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600174,1735123873915,-1968.75,9.918e-05,2,"2024-12-25T10:51:13.915",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600175,1735123873965,-500.0,9.918e-05,2,"2024-12-25T10:51:13.965",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600176,1735123874016,-3917.65,9.918e-05,2,"2024-12-25T10:51:14.016",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600177,1735123874068,-500.0,9.918e-05,2,"2024-12-25T10:51:14.068",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600178,1735123874119,-500.0,9.918e-05,2,"2024-12-25T10:51:14.119",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600179,1735123874174,-773.92,9.918e-05,2,"2024-12-25T10:51:14.174",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600180,1735123874229,-3799.95,9.918e-05,2,"2024-12-25T10:51:14.229",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600181,1735123874285,-501.29320404,9.918e-05,2,"2024-12-25T10:51:14.285",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600182,1735123874341,-4323.49,9.918e-05,2,"2024-12-25T10:51:14.341",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600183,1735123874392,-5058.49,9.918e-05,2,"2024-12-25T10:51:14.392",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600184,1735123874441,-451.80718144,9.918e-05,2,"2024-12-25T10:51:14.441",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600185,1735123874496,-505.49306192,9.918e-05,2,"2024-12-25T10:51:14.496",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600186,1735123874548,-500.0,9.918e-05,2,"2024-12-25T10:51:14.548",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600187,1735123874602,-40377.0,9.918e-05,2,"2024-12-25T10:51:14.602",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600188,1735123874654,-5283.4,9.918e-05,2,"2024-12-25T10:51:14.654",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600189,1735123874706,-551.41226834,9.918e-05,2,"2024-12-25T10:51:14.706",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600190,1735123874756,-500.0,9.918e-05,2,"2024-12-25T10:51:14.756",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600191,1735123874807,-1690.11,9.918e-05,2,"2024-12-25T10:51:14.807",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600192,1735123874859,-500.0,9.918e-05,2,"2024-12-25T10:51:14.859",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600193,1735123874910,-1222.02,9.918e-05,2,"2024-12-25T10:51:14.910",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600194,1735123874961,-3469.7,9.918e-05,2,"2024-12-25T10:51:14.961",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600195,1735123875012,-4268.74,9.918e-05,2,"2024-12-25T10:51:15.012",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600196,1735123875060,-1352.45,9.918e-05,2,"2024-12-25T10:51:15.060",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600197,1735123875112,-3931.78,9.918e-05,2,"2024-12-25T10:51:15.112",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600198,1735123875167,-1434.48,9.918e-05,2,"2024-12-25T10:51:15.167",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600199,1735123875218,-6377.29,9.918e-05,2,"2024-12-25T10:51:15.218",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600200,1735123875268,-543.99027097,9.918e-05,2,"2024-12-25T10:51:15.268",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600201,1735123875317,-500.0,9.918e-05,2,"2024-12-25T10:51:15.317",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600202,1735123875367,-1871.58,9.918e-05,2,"2024-12-25T10:51:15.367",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600203,1735123875418,-4300.66,9.918e-05,2,"2024-12-25T10:51:15.418",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600204,1735123875468,-1079.58,9.918e-05,2,"2024-12-25T10:51:15.468",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600205,1735123875516,-503.52401637,9.918e-05,2,"2024-12-25T10:51:15.516",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600206,1735123875565,-2002.26,9.918e-05,2,"2024-12-25T10:51:15.565",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600207,1735123875614,-556.9,9.918e-05,2,"2024-12-25T10:51:15.614",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600208,1735123875664,-500.0,9.918e-05,2,"2024-12-25T10:51:15.664",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600209,1735123875714,-1374.95,9.918e-05,2,"2024-12-25T10:51:15.714",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600210,1735123875767,-500.0,9.918e-05,2,"2024-12-25T10:51:15.767",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600211,1735123875816,-687.76,9.918e-05,2,"2024-12-25T10:51:15.816",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600212,1735123875871,-7255.37,9.918e-05,2,"2024-12-25T10:51:15.871",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600213,1735123875923,-975.22,9.918e-05,2,"2024-12-25T10:51:15.923",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600214,1735123875975,-1373.89,9.918e-05,2,"2024-12-25T10:51:15.975",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600215,1735123876025,-5580.34,9.918e-05,2,"2024-12-25T10:51:16.025",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600216,1735123876075,-1241.75,9.918e-05,2,"2024-12-25T10:51:16.075",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600217,1735123876124,-500.0,9.918e-05,2,"2024-12-25T10:51:16.124",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600218,1735123876176,-1282.83,9.918e-05,2,"2024-12-25T10:51:16.176",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600219,1735123876226,-519.6488256,9.919e-05,2,"2024-12-25T10:51:16.226",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600220,1735123876277,-652.88013468,9.919e-05,3,"2024-12-25T10:51:16.277",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600221,1735123876326,-500.0,9.919e-05,2,"2024-12-25T10:51:16.326",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600222,1735123876376,-590.03,9.919e-05,2,"2024-12-25T10:51:16.376",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600223,1735123876422,-500.0,9.919e-05,2,"2024-12-25T10:51:16.422",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600224,1735123876473,-154.35913628,9.919e-05,2,"2024-12-25T10:51:16.473",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600225,1735123876522,-536.84,9.919e-05,2,"2024-12-25T10:51:16.522",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600226,1735123876573,-500.0,9.919e-05,2,"2024-12-25T10:51:16.573",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600227,1735123876622,-500.0,9.919e-05,2,"2024-12-25T10:51:16.622",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600228,1735123876670,-500.0,9.919e-05,2,"2024-12-25T10:51:16.670",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600229,1735123876718,-500.0,9.919e-05,2,"2024-12-25T10:51:16.718",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600230,1735123876769,-500.0,9.919e-05,2,"2024-12-25T10:51:16.769",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600231,1735123876816,-500.0,9.919e-05,2,"2024-12-25T10:51:16.816",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600232,1735123876866,-889.26,9.919e-05,2,"2024-12-25T10:51:16.866",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600233,1735123876915,-623.26,9.919e-05,2,"2024-12-25T10:51:16.915",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600234,1735123876965,-727.06,9.919e-05,2,"2024-12-25T10:51:16.965",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600235,1735123877015,-500.0,9.919e-05,2,"2024-12-25T10:51:17.015",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600236,1735123877064,-500.0,9.919e-05,2,"2024-12-25T10:51:17.064",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600237,1735123877112,-500.0,9.919e-05,2,"2024-12-25T10:51:17.112",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600238,1735123877159,-528.94,9.919e-05,2,"2024-12-25T10:51:17.159",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600239,1735123877207,-654.6,9.919e-05,2,"2024-12-25T10:51:17.207",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600240,1735123877262,-500.0,9.919e-05,2,"2024-12-25T10:51:17.262",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600241,1735123877311,-855.2,9.919e-05,2,"2024-12-25T10:51:17.311",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600242,1735123877362,-500.0,9.919e-05,2,"2024-12-25T10:51:17.362",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600243,1735123877409,-550.85,9.919e-05,2,"2024-12-25T10:51:17.409",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600244,1735123877459,-500.0,9.919e-05,2,"2024-12-25T10:51:17.459",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600245,1735123877505,-500.0,9.919e-05,2,"2024-12-25T10:51:17.505",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600246,1735123877552,-500.0,9.919e-05,2,"2024-12-25T10:51:17.552",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600247,1735123877596,-577.68,9.919e-05,2,"2024-12-25T10:51:17.596",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600248,1735123877641,-558.83,9.919e-05,2,"2024-12-25T10:51:17.641",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600249,1735123877688,-523.37,9.919e-05,2,"2024-12-25T10:51:17.688",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600250,1735123877734,-318.82,9.919e-05,2,"2024-12-25T10:51:17.734",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600251,1735123877781,-500.0,9.919e-05,2,"2024-12-25T10:51:17.781",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600252,1735123877826,-500.0,9.919e-05,2,"2024-12-25T10:51:17.826",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600253,1735123877871,-500.0,9.919e-05,2,"2024-12-25T10:51:17.871",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600254,1735123877919,-500.0,9.919e-05,2,"2024-12-25T10:51:17.919",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600255,1735123877964,-514.4,9.919e-05,2,"2024-12-25T10:51:17.964",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600256,1735123878013,-500.0,9.919e-05,2,"2024-12-25T10:51:18.013",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600257,1735123878061,-516.39,9.919e-05,2,"2024-12-25T10:51:18.061",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600258,1735123878109,-500.0,9.919e-05,2,"2024-12-25T10:51:18.109",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600259,1735123878156,-500.0,9.919e-05,2,"2024-12-25T10:51:18.156",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600260,1735123878206,-500.0,9.919e-05,2,"2024-12-25T10:51:18.206",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600261,1735123878254,-758.05,9.919e-05,2,"2024-12-25T10:51:18.254",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600262,1735123878305,-1019.21,9.919e-05,2,"2024-12-25T10:51:18.305",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600263,1735123878352,-578.92,9.919e-05,2,"2024-12-25T10:51:18.352",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600264,1735123878400,-500.0,9.919e-05,2,"2024-12-25T10:51:18.400",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600265,1735123878448,-533.72,9.919e-05,2,"2024-12-25T10:51:18.448",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600266,1735123878498,-500.0,9.919e-05,2,"2024-12-25T10:51:18.498",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600267,1735123878544,-500.0,9.919e-05,2,"2024-12-25T10:51:18.544",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600268,1735123878592,-500.0,9.919e-05,2,"2024-12-25T10:51:18.592",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600269,1735123878637,-500.0,9.919e-05,2,"2024-12-25T10:51:18.637",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600270,1735123878686,-500.0,9.919e-05,2,"2024-12-25T10:51:18.686",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600271,1735123878733,-500.0,9.919e-05,2,"2024-12-25T10:51:18.733",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600272,1735123878780,-500.0,9.919e-05,2,"2024-12-25T10:51:18.780",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600273,1735123878831,-500.0,9.919e-05,2,"2024-12-25T10:51:18.831",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600274,1735123878881,-680.69,9.919e-05,2,"2024-12-25T10:51:18.881",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600275,1735123878932,-500.0,9.919e-05,2,"2024-12-25T10:51:18.932",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600276,1735123878983,-500.0,9.919e-05,2,"2024-12-25T10:51:18.983",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600277,1735123879507,-908.76,9.919e-05,2,"2024-12-25T10:51:19.507",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600278,1735123879578,-500.0,9.919e-05,2,"2024-12-25T10:51:19.578",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600279,1735123879620,-500.0,9.919e-05,2,"2024-12-25T10:51:19.620",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600280,1735123879661,-500.0,9.919e-05,2,"2024-12-25T10:51:19.661",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600281,1735123879707,-500.0,9.919e-05,2,"2024-12-25T10:51:19.707",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600282,1735123879753,-500.0,9.919e-05,2,"2024-12-25T10:51:19.753",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600283,1735123879800,-500.0,9.919e-05,2,"2024-12-25T10:51:19.800",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600284,1735123879848,-500.0,9.919e-05,2,"2024-12-25T10:51:19.848",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600285,1735123879894,-899.01,9.919e-05,2,"2024-12-25T10:51:19.894",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600286,1735123879940,-349.22238601,9.919e-05,2,"2024-12-25T10:51:19.940",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600287,1735123879992,-500.0,9.919e-05,2,"2024-12-25T10:51:19.992",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600288,1735123880040,-500.0,9.919e-05,2,"2024-12-25T10:51:20.040",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600289,1735123880085,-500.0,9.919e-05,2,"2024-12-25T10:51:20.085",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600290,1735123880132,-500.0,9.919e-05,2,"2024-12-25T10:51:20.132",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600291,1735123880177,-500.0,9.919e-05,2,"2024-12-25T10:51:20.177",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600292,1735123880222,-1128.34,9.919e-05,2,"2024-12-25T10:51:20.222",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600293,1735123880267,-500.0,9.919e-05,2,"2024-12-25T10:51:20.267",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600294,1735123880314,-500.0,9.919e-05,2,"2024-12-25T10:51:20.314",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600295,1735123880359,-861.77,9.919e-05,2,"2024-12-25T10:51:20.359",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600296,1735123880403,-664.24,9.919e-05,2,"2024-12-25T10:51:20.403",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600297,1735123880445,-799.2,9.919e-05,2,"2024-12-25T10:51:20.445",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600298,1735123880494,-500.0,9.919e-05,2,"2024-12-25T10:51:20.494",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600299,1735123880539,-500.0,9.919e-05,2,"2024-12-25T10:51:20.539",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600300,1735123880583,-500.0,9.919e-05,2,"2024-12-25T10:51:20.583",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600301,1735123880633,-500.0,9.919e-05,2,"2024-12-25T10:51:20.633",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600302,1735123880675,-1651.33,9.919e-05,2,"2024-12-25T10:51:20.675",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600303,1735123880718,-1183.03,9.919e-05,2,"2024-12-25T10:51:20.718",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600304,1735123880759,-595.16,9.919e-05,2,"2024-12-25T10:51:20.759",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600305,1735123880803,-500.0,9.919e-05,2,"2024-12-25T10:51:20.803",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600306,1735123880848,-741.31,9.919e-05,2,"2024-12-25T10:51:20.848",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600307,1735123880892,-500.0,9.919e-05,2,"2024-12-25T10:51:20.892",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600308,1735123880936,-500.0,9.919e-05,2,"2024-12-25T10:51:20.936",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600309,1735123880980,-1297.69,9.919e-05,2,"2024-12-25T10:51:20.980",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600310,1735123881025,-2725.44,9.919e-05,2,"2024-12-25T10:51:21.025",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600311,1735123881069,-1159.71,9.919e-05,2,"2024-12-25T10:51:21.069",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600312,1735123881113,-1142.25,9.919e-05,2,"2024-12-25T10:51:21.113",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600313,1735123881157,-531.04079488,9.919e-05,2,"2024-12-25T10:51:21.157",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600314,1735123881204,-1427.37,9.919e-05,2,"2024-12-25T10:51:21.204",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600315,1735123881249,-507.68,9.919e-05,2,"2024-12-25T10:51:21.249",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600316,1735123881292,-812.86,9.919e-05,2,"2024-12-25T10:51:21.292",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600317,1735123881335,-500.0,9.919e-05,2,"2024-12-25T10:51:21.335",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600318,1735123881379,-500.0,9.919e-05,2,"2024-12-25T10:51:21.379",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600319,1735123881420,-1108.97,9.919e-05,2,"2024-12-25T10:51:21.420",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600320,1735123881467,-757.33,9.919e-05,2,"2024-12-25T10:51:21.467",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600321,1735123881511,-500.0,9.919e-05,2,"2024-12-25T10:51:21.511",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600322,1735123881553,-500.0,9.919e-05,2,"2024-12-25T10:51:21.553",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600323,1735123881595,-1679.76,9.919e-05,2,"2024-12-25T10:51:21.595",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600324,1735123881638,-500.0,9.919e-05,2,"2024-12-25T10:51:21.638",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600325,1735123881680,-670.49,9.919e-05,2,"2024-12-25T10:51:21.680",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600326,1735123881721,-500.0,9.919e-05,2,"2024-12-25T10:51:21.721",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600327,1735123881762,-500.0,9.919e-05,2,"2024-12-25T10:51:21.762",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600328,1735123881803,-673.55,9.919e-05,2,"2024-12-25T10:51:21.803",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600329,1735123881845,-500.0,9.919e-05,2,"2024-12-25T10:51:21.845",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600330,1735123881889,-500.0,9.919e-05,2,"2024-12-25T10:51:21.889",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600331,1735123881932,-500.0,9.919e-05,2,"2024-12-25T10:51:21.932",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600332,1735123881976,-881.61,9.919e-05,2,"2024-12-25T10:51:21.976",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600333,1735123882021,-659.9,9.919e-05,2,"2024-12-25T10:51:22.021",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600334,1735123882062,-500.0,9.919e-05,2,"2024-12-25T10:51:22.062",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600335,1735123882103,-500.0,9.919e-05,2,"2024-12-25T10:51:22.103",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600336,1735123882145,-500.0,9.919e-05,2,"2024-12-25T10:51:22.145",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600337,1735123882187,-1334.65,9.919e-05,2,"2024-12-25T10:51:22.187",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600338,1735123882231,-809.37,9.919e-05,2,"2024-12-25T10:51:22.231",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600339,1735123882273,-500.0,9.919e-05,2,"2024-12-25T10:51:22.273",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600340,1735123882314,-500.0,9.919e-05,2,"2024-12-25T10:51:22.314",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600341,1735123882354,-1767.33,9.919e-05,2,"2024-12-25T10:51:22.354",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600342,1735123882395,-606.64,9.919e-05,2,"2024-12-25T10:51:22.395",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600343,1735123882434,-500.0,9.919e-05,2,"2024-12-25T10:51:22.434",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600344,1735123882477,-500.0,9.919e-05,2,"2024-12-25T10:51:22.477",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600345,1735123882519,-500.0,9.919e-05,2,"2024-12-25T10:51:22.519",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600346,1735123882560,-1307.03,9.919e-05,2,"2024-12-25T10:51:22.560",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600347,1735123882601,-1231.6,9.919e-05,2,"2024-12-25T10:51:22.601",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600348,1735123882642,-500.0,9.919e-05,2,"2024-12-25T10:51:22.642",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600349,1735123882686,-500.0,9.919e-05,2,"2024-12-25T10:51:22.686",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600350,1735123882728,-500.0,9.919e-05,2,"2024-12-25T10:51:22.728",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600351,1735123882774,-687.97,9.919e-05,2,"2024-12-25T10:51:22.774",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600352,1735123882816,-552.67,9.919e-05,2,"2024-12-25T10:51:22.816",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600353,1735123882859,-1249.86,9.919e-05,2,"2024-12-25T10:51:22.859",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600354,1735123882900,-1284.88,9.919e-05,2,"2024-12-25T10:51:22.900",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600355,1735123882945,-500.0,9.919e-05,2,"2024-12-25T10:51:22.945",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600356,1735123882987,-1100.64,9.919e-05,2,"2024-12-25T10:51:22.987",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600357,1735123883032,-500.0,9.919e-05,2,"2024-12-25T10:51:23.032",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600358,1735123883081,-850.42,9.919e-05,2,"2024-12-25T10:51:23.081",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600359,1735123883128,-500.0,9.919e-05,2,"2024-12-25T10:51:23.128",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600360,1735123883174,-500.0,9.919e-05,2,"2024-12-25T10:51:23.174",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600361,1735123883220,-994.82,9.919e-05,2,"2024-12-25T10:51:23.220",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600362,1735123883267,-500.0,9.919e-05,2,"2024-12-25T10:51:23.267",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600363,1735123883312,-500.0,9.919e-05,2,"2024-12-25T10:51:23.312",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600364,1735123883358,-1496.34,9.919e-05,2,"2024-12-25T10:51:23.358",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600365,1735123883406,-817.31,9.919e-05,2,"2024-12-25T10:51:23.406",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600366,1735123883450,-500.0,9.919e-05,2,"2024-12-25T10:51:23.450",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600367,1735123883501,-712.14,9.919e-05,2,"2024-12-25T10:51:23.501",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600368,1735123883546,-500.0,9.919e-05,2,"2024-12-25T10:51:23.546",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600369,1735123883592,-1209.55,9.919e-05,2,"2024-12-25T10:51:23.592",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600370,1735123883637,-1201.37,9.919e-05,2,"2024-12-25T10:51:23.637",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600371,1735123883683,-500.0,9.919e-05,2,"2024-12-25T10:51:23.683",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600372,1735123883729,-500.0,9.919e-05,2,"2024-12-25T10:51:23.729",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600373,1735123883776,-513.01,9.919e-05,2,"2024-12-25T10:51:23.776",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600374,1735123883822,-1013.49,9.919e-05,2,"2024-12-25T10:51:23.822",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600375,1735123883867,-1013.49,9.919e-05,2,"2024-12-25T10:51:23.867",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600376,1735123883913,-505.10113592,9.919e-05,2,"2024-12-25T10:51:23.913",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600377,1735123883957,-500.0,9.919e-05,2,"2024-12-25T10:51:23.957",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600378,1735123884002,-500.0,9.919e-05,2,"2024-12-25T10:51:24.002",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600379,1735123884049,-564.37,9.919e-05,2,"2024-12-25T10:51:24.049",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600380,1735123884094,-1231.95,9.919e-05,2,"2024-12-25T10:51:24.094",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600381,1735123884141,-647.84588895,9.919e-05,2,"2024-12-25T10:51:24.141",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600382,1735123884186,-501.64609967,9.919e-05,2,"2024-12-25T10:51:24.186",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600383,1735123884236,-1142.83,9.919e-05,2,"2024-12-25T10:51:24.236",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600384,1735123884282,-770.51,9.919e-05,2,"2024-12-25T10:51:24.282",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600385,1735123884327,-426.41062729,9.919e-05,2,"2024-12-25T10:51:24.327",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600386,1735123884372,-500.0,9.919e-05,2,"2024-12-25T10:51:24.372",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600387,1735123884419,-500.0,9.919e-05,2,"2024-12-25T10:51:24.419",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600388,1735123884468,-500.0,9.919e-05,2,"2024-12-25T10:51:24.468",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600389,1735123884514,-548.91,9.919e-05,2,"2024-12-25T10:51:24.514",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600390,1735123884560,-500.0,9.919e-05,2,"2024-12-25T10:51:24.560",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600391,1735123884606,-500.0,9.919e-05,2,"2024-12-25T10:51:24.606",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600392,1735123884650,-500.0,9.919e-05,2,"2024-12-25T10:51:24.650",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600393,1735123884693,-500.0,9.919e-05,2,"2024-12-25T10:51:24.693",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600394,1735123884737,-1081.6,9.919e-05,2,"2024-12-25T10:51:24.737",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600395,1735123884783,-494.66392727,9.919e-05,2,"2024-12-25T10:51:24.783",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600396,1735123884829,-500.0,9.919e-05,2,"2024-12-25T10:51:24.829",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600397,1735123884876,-500.0,9.919e-05,2,"2024-12-25T10:51:24.876",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600398,1735123884922,-1858.46,9.919e-05,2,"2024-12-25T10:51:24.922",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600399,1735123884971,-500.0,9.919e-05,2,"2024-12-25T10:51:24.971",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600400,1735123885017,-500.0,9.919e-05,2,"2024-12-25T10:51:25.017",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600401,1735123885063,-500.0,9.919e-05,2,"2024-12-25T10:51:25.063",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600402,1735123885109,-500.0,9.919e-05,2,"2024-12-25T10:51:25.109",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600403,1735123885158,-500.0,9.919e-05,2,"2024-12-25T10:51:25.158",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600404,1735123885206,-500.0,9.919e-05,2,"2024-12-25T10:51:25.206",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600405,1735123885254,-1306.98,9.919e-05,2,"2024-12-25T10:51:25.254",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600406,1735123885304,-500.0,9.919e-05,2,"2024-12-25T10:51:25.304",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600407,1735123885350,-500.0,9.919e-05,2,"2024-12-25T10:51:25.350",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600408,1735123885396,-2452.91,9.919e-05,2,"2024-12-25T10:51:25.396",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600409,1735123885442,-1048.75,9.919e-05,2,"2024-12-25T10:51:25.442",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600410,1735123885489,-1263.71,9.919e-05,2,"2024-12-25T10:51:25.489",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600411,1735123885536,-500.0,9.919e-05,2,"2024-12-25T10:51:25.536",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600412,1735123885583,-604.41,9.919e-05,2,"2024-12-25T10:51:25.583",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600413,1735123885632,-500.0,9.919e-05,2,"2024-12-25T10:51:25.632",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600414,1735123885681,-500.0,9.919e-05,2,"2024-12-25T10:51:25.681",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600415,1735123885729,-1520.77,9.919e-05,2,"2024-12-25T10:51:25.729",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600416,1735123885773,-500.0,9.919e-05,2,"2024-12-25T10:51:25.773",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600417,1735123885818,-553.95487501,9.919e-05,2,"2024-12-25T10:51:25.818",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600418,1735123885863,-1970.0,9.919e-05,2,"2024-12-25T10:51:25.863",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600419,1735123885910,-823.95,9.919e-05,2,"2024-12-25T10:51:25.910",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600420,1735123885956,-500.0,9.919e-05,2,"2024-12-25T10:51:25.956",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600421,1735123886003,-500.0,9.919e-05,2,"2024-12-25T10:51:26.003",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600422,1735123886049,-1359.23,9.919e-05,2,"2024-12-25T10:51:26.049",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600423,1735123886094,-1156.27,9.919e-05,2,"2024-12-25T10:51:26.094",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600424,1735123886153,-500.0,9.919e-05,2,"2024-12-25T10:51:26.153",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600425,1735123886442,-500.0,9.919e-05,2,"2024-12-25T10:51:26.442",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600426,1735123886516,-500.0,9.919e-05,2,"2024-12-25T10:51:26.516",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600427,1735123886566,-500.0,9.919e-05,2,"2024-12-25T10:51:26.566",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600428,1735123886613,-513.31,9.919e-05,2,"2024-12-25T10:51:26.613",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600429,1735123886663,-639.03,9.919e-05,2,"2024-12-25T10:51:26.663",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600430,1735123886710,-500.0,9.919e-05,2,"2024-12-25T10:51:26.710",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600431,1735123886758,-1839.64,9.919e-05,2,"2024-12-25T10:51:26.758",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600432,1735123886811,-1260.21,9.919e-05,2,"2024-12-25T10:51:26.811",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600433,1735123886859,-500.0,9.919e-05,2,"2024-12-25T10:51:26.859",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600434,1735123886912,-1817.61,9.919e-05,2,"2024-12-25T10:51:26.912",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600435,1735123886960,-500.0,9.919e-05,2,"2024-12-25T10:51:26.960",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600436,1735123887012,-500.0,9.919e-05,2,"2024-12-25T10:51:27.012",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600437,1735123887060,-950.77,9.919e-05,2,"2024-12-25T10:51:27.060",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600438,1735123887107,-1170.85,9.919e-05,2,"2024-12-25T10:51:27.107",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600439,1735123887153,-502.67099355,9.919e-05,2,"2024-12-25T10:51:27.153",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600440,1735123887200,-500.0,9.919e-05,2,"2024-12-25T10:51:27.200",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600441,1735123887250,-500.0,9.919e-05,2,"2024-12-25T10:51:27.250",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600442,1735123887296,-500.0,9.919e-05,2,"2024-12-25T10:51:27.296",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600443,1735123887341,-1838.6,9.919e-05,2,"2024-12-25T10:51:27.341",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600444,1735123887389,-500.0,9.919e-05,2,"2024-12-25T10:51:27.389",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600445,1735123887435,-500.0,9.919e-05,2,"2024-12-25T10:51:27.435",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600446,1735123887484,-2502.46,9.919e-05,2,"2024-12-25T10:51:27.484",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600447,1735123887534,-1400.43,9.919e-05,2,"2024-12-25T10:51:27.534",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600448,1735123887580,-500.0,9.919e-05,2,"2024-12-25T10:51:27.580",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600449,1735123887628,-501.0812531,9.919e-05,2,"2024-12-25T10:51:27.628",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600450,1735123887673,-801.56,9.919e-05,2,"2024-12-25T10:51:27.673",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600451,1735123887722,-500.0,9.919e-05,2,"2024-12-25T10:51:27.722",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600452,1735123887772,-1319.87,9.919e-05,2,"2024-12-25T10:51:27.772",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600453,1735123887819,-1080.44,9.919e-05,2,"2024-12-25T10:51:27.819",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600454,1735123887867,-1580.81,9.919e-05,2,"2024-12-25T10:51:27.867",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600455,1735123887916,-500.0,9.919e-05,2,"2024-12-25T10:51:27.916",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600456,1735123887965,-500.0,9.919e-05,2,"2024-12-25T10:51:27.965",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600457,1735123888018,-500.0,9.919e-05,2,"2024-12-25T10:51:28.018",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600458,1735123888074,-538.39,9.919e-05,2,"2024-12-25T10:51:28.074",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600459,1735123888126,-500.0,9.919e-05,2,"2024-12-25T10:51:28.126",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600460,1735123888176,-697.81,9.919e-05,2,"2024-12-25T10:51:28.176",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600461,1735123888226,-500.0,9.919e-05,2,"2024-12-25T10:51:28.226",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600462,1735123888276,-500.0,9.919e-05,2,"2024-12-25T10:51:28.276",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600463,1735123888327,-500.0,9.919e-05,2,"2024-12-25T10:51:28.327",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600464,1735123888378,-548.66,9.919e-05,2,"2024-12-25T10:51:28.378",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600465,1735123888432,-1539.71,9.919e-05,2,"2024-12-25T10:51:28.432",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600466,1735123888483,-1862.08,9.919e-05,2,"2024-12-25T10:51:28.483",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600467,1735123888529,-500.0,9.919e-05,2,"2024-12-25T10:51:28.529",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600468,1735123888576,-500.0,9.919e-05,2,"2024-12-25T10:51:28.576",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600469,1735123888621,-500.71892589,9.919e-05,2,"2024-12-25T10:51:28.621",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600470,1735123888666,-2758.57,9.919e-05,2,"2024-12-25T10:51:28.666",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600471,1735123888710,-1444.61,9.919e-05,2,"2024-12-25T10:51:28.710",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600472,1735123888757,-607.64,9.919e-05,2,"2024-12-25T10:51:28.757",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600473,1735123888801,-419.41659055,9.919e-05,2,"2024-12-25T10:51:28.801",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600474,1735123888850,-1802.49,9.919e-05,2,"2024-12-25T10:51:28.850",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600475,1735123888895,-500.0,9.919e-05,2,"2024-12-25T10:51:28.895",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600476,1735123888941,-342.18660509,9.919e-05,2,"2024-12-25T10:51:28.941",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600477,1735123888988,-500.0,9.919e-05,2,"2024-12-25T10:51:28.988",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600478,1735123889034,-1569.27,9.919e-05,2,"2024-12-25T10:51:29.034",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600479,1735123889080,-500.34655626,9.919e-05,2,"2024-12-25T10:51:29.080",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600480,1735123889126,-500.0,9.919e-05,2,"2024-12-25T10:51:29.126",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600481,1735123889171,-1142.88,9.919e-05,2,"2024-12-25T10:51:29.171",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600482,1735123889216,-500.0,9.919e-05,2,"2024-12-25T10:51:29.216",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600483,1735123889268,-672.98,9.919e-05,2,"2024-12-25T10:51:29.268",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600484,1735123889316,-500.0,9.919e-05,2,"2024-12-25T10:51:29.316",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600485,1735123889365,-1200.5,9.919e-05,2,"2024-12-25T10:51:29.365",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600486,1735123889411,-657.26,9.919e-05,2,"2024-12-25T10:51:29.411",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600487,1735123889457,-500.0,9.919e-05,2,"2024-12-25T10:51:29.457",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600488,1735123889506,-500.0,9.919e-05,2,"2024-12-25T10:51:29.506",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600489,1735123889551,-500.0,9.919e-05,2,"2024-12-25T10:51:29.551",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600490,1735123889594,-500.0,9.919e-05,2,"2024-12-25T10:51:29.594",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600491,1735123889639,-524.08,9.919e-05,2,"2024-12-25T10:51:29.639",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600492,1735123889683,-500.0,9.919e-05,2,"2024-12-25T10:51:29.683",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600493,1735123889728,-500.0,9.919e-05,2,"2024-12-25T10:51:29.728",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600494,1735123889775,-500.86002284,9.919e-05,2,"2024-12-25T10:51:29.775",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600495,1735123889821,-500.0,9.919e-05,2,"2024-12-25T10:51:29.821",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600496,1735123889865,-500.0,9.919e-05,2,"2024-12-25T10:51:29.865",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600497,1735123889912,-500.0,9.919e-05,2,"2024-12-25T10:51:29.912",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600498,1735123889957,-1063.48,9.919e-05,2,"2024-12-25T10:51:29.957",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600499,1735123890004,-500.0,9.919e-05,2,"2024-12-25T10:51:30.004",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600500,1735123890050,-502.3941772,9.919e-05,2,"2024-12-25T10:51:30.050",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600501,1735123890099,-500.0,9.919e-05,2,"2024-12-25T10:51:30.099",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600502,1735123890150,-500.0,9.919e-05,2,"2024-12-25T10:51:30.150",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600503,1735123890199,-1068.24,9.919e-05,2,"2024-12-25T10:51:30.199",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600504,1735123890249,-1438.42,9.919e-05,2,"2024-12-25T10:51:30.249",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600505,1735123890296,-500.0,9.919e-05,2,"2024-12-25T10:51:30.296",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600506,1735123890342,-500.0,9.919e-05,2,"2024-12-25T10:51:30.342",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600507,1735123890387,-500.0,9.919e-05,2,"2024-12-25T10:51:30.387",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600508,1735123890433,-871.52,9.919e-05,2,"2024-12-25T10:51:30.433",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600509,1735123890478,-2339.81,9.919e-05,2,"2024-12-25T10:51:30.478",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600510,1735123890523,-500.0,9.919e-05,2,"2024-12-25T10:51:30.523",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600511,1735123890569,-500.0,9.919e-05,2,"2024-12-25T10:51:30.569",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600512,1735123890618,-500.0,9.919e-05,2,"2024-12-25T10:51:30.618",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600513,1735123890663,-455.69,9.919e-05,2,"2024-12-25T10:51:30.663",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600514,1735123890708,-500.0,9.919e-05,2,"2024-12-25T10:51:30.708",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600515,1735123890754,-500.0,9.919e-05,2,"2024-12-25T10:51:30.754",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600516,1735123890798,-500.0,9.919e-05,2,"2024-12-25T10:51:30.798",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600517,1735123890843,-1694.59,9.919e-05,2,"2024-12-25T10:51:30.843",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600518,1735123890888,-500.0,9.919e-05,2,"2024-12-25T10:51:30.888",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600519,1735123890934,-865.12,9.919e-05,2,"2024-12-25T10:51:30.934",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600520,1735123890980,-1519.96,9.919e-05,2,"2024-12-25T10:51:30.980",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600521,1735123891023,-433.26442326,9.919e-05,2,"2024-12-25T10:51:31.023",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600522,1735123891069,-500.0,9.919e-05,2,"2024-12-25T10:51:31.069",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600523,1735123891119,-2752.14,9.919e-05,2,"2024-12-25T10:51:31.119",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600524,1735123891166,-500.0,9.919e-05,2,"2024-12-25T10:51:31.166",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600525,1735123891214,-500.0,9.919e-05,2,"2024-12-25T10:51:31.214",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600526,1735123891262,-1184.21,9.919e-05,2,"2024-12-25T10:51:31.262",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600527,1735123891310,-501.18,9.919e-05,2,"2024-12-25T10:51:31.310",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600528,1735123891357,-1007.58,9.919e-05,2,"2024-12-25T10:51:31.357",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600529,1735123891400,-1068.96,9.919e-05,2,"2024-12-25T10:51:31.400",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600530,1735123891444,-1364.22,9.919e-05,2,"2024-12-25T10:51:31.444",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600531,1735123891490,-843.54,9.919e-05,2,"2024-12-25T10:51:31.490",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600532,1735123891539,-500.0,9.919e-05,2,"2024-12-25T10:51:31.539",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600533,1735123891586,-500.0,9.919e-05,2,"2024-12-25T10:51:31.586",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600534,1735123891634,-500.0,9.919e-05,2,"2024-12-25T10:51:31.634",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600535,1735123891679,-1314.59,9.919e-05,2,"2024-12-25T10:51:31.679",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600536,1735123891813,-2665.45,9.919e-05,2,"2024-12-25T10:51:31.813",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600537,1735123891856,-500.0,9.919e-05,2,"2024-12-25T10:51:31.856",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600538,1735123891901,-500.0,9.919e-05,2,"2024-12-25T10:51:31.901",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600539,1735123891944,-500.0,9.919e-05,2,"2024-12-25T10:51:31.944",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600540,1735123891987,-500.0,9.919e-05,2,"2024-12-25T10:51:31.987",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600541,1735123892031,-2254.43,9.919e-05,2,"2024-12-25T10:51:32.031",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600542,1735123892074,-2868.91,9.919e-05,2,"2024-12-25T10:51:32.074",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600543,1735123892116,-961.77,9.919e-05,2,"2024-12-25T10:51:32.116",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600544,1735123892165,-500.0,9.919e-05,2,"2024-12-25T10:51:32.165",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600545,1735123892211,-500.0,9.919e-05,2,"2024-12-25T10:51:32.211",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600546,1735123892261,-492.12798804,9.919e-05,2,"2024-12-25T10:51:32.261",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600547,1735123892306,-500.0,9.919e-05,2,"2024-12-25T10:51:32.306",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600548,1735123892350,-500.0,9.919e-05,2,"2024-12-25T10:51:32.350",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600549,1735123892393,-2900.38,9.919e-05,2,"2024-12-25T10:51:32.393",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600550,1735123892436,-3691.38,9.919e-05,2,"2024-12-25T10:51:32.436",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600551,1735123892482,-500.0,9.919e-05,2,"2024-12-25T10:51:32.482",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600552,1735123892526,-407.16391601,9.919e-05,2,"2024-12-25T10:51:32.526",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600553,1735123892577,-992.97,9.919e-05,2,"2024-12-25T10:51:32.577",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600554,1735123892619,-500.0,9.919e-05,2,"2024-12-25T10:51:32.619",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600555,1735123892662,-500.0,9.919e-05,2,"2024-12-25T10:51:32.662",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600556,1735123892707,-500.0,9.919e-05,2,"2024-12-25T10:51:32.707",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600557,1735123892750,-1365.06,9.919e-05,2,"2024-12-25T10:51:32.750",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600558,1735123892790,-500.0,9.919e-05,2,"2024-12-25T10:51:32.790",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600559,1735123892833,-500.0,9.919e-05,2,"2024-12-25T10:51:32.833",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600560,1735123892873,-500.0,9.919e-05,2,"2024-12-25T10:51:32.873",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600561,1735123892914,-500.0,9.919e-05,2,"2024-12-25T10:51:32.914",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600562,1735123892955,-657.14,9.919e-05,2,"2024-12-25T10:51:32.955",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600563,1735123892997,-500.0,9.919e-05,2,"2024-12-25T10:51:32.997",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600564,1735123893039,-592.61,9.919e-05,2,"2024-12-25T10:51:33.039",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600565,1735123893084,-500.0,9.919e-05,2,"2024-12-25T10:51:33.084",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600566,1735123893131,-501.93969763,9.919e-05,2,"2024-12-25T10:51:33.131",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600567,1735123893180,-1250.87,9.919e-05,2,"2024-12-25T10:51:33.180",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600568,1735123893228,-1651.28,9.919e-05,2,"2024-12-25T10:51:33.228",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600569,1735123893274,-500.0,9.919e-05,2,"2024-12-25T10:51:33.274",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600570,1735123893320,-1475.81,9.919e-05,2,"2024-12-25T10:51:33.320",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600571,1735123893361,-500.0,9.919e-05,2,"2024-12-25T10:51:33.361",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600572,1735123893406,-500.0,9.919e-05,2,"2024-12-25T10:51:33.406",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600573,1735123893449,-1768.15,9.919e-05,2,"2024-12-25T10:51:33.449",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600574,1735123893497,-949.41,9.919e-05,2,"2024-12-25T10:51:33.497",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600575,1735123893542,-509.56748983,9.919e-05,2,"2024-12-25T10:51:33.542",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600576,1735123893589,-500.0,9.919e-05,2,"2024-12-25T10:51:33.589",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600577,1735123893635,-500.0,9.919e-05,2,"2024-12-25T10:51:33.635",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600578,1735123893682,-500.0,9.919e-05,2,"2024-12-25T10:51:33.682",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600579,1735123893728,-500.0,9.919e-05,2,"2024-12-25T10:51:33.728",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600580,1735123893772,-502.30333363,9.919e-05,2,"2024-12-25T10:51:33.772",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600581,1735123893818,-615.43,9.919e-05,2,"2024-12-25T10:51:33.818",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600582,1735123893862,-500.0,9.919e-05,2,"2024-12-25T10:51:33.862",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600583,1735123893912,-500.0,9.919e-05,2,"2024-12-25T10:51:33.912",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600584,1735123893959,-500.0,9.919e-05,2,"2024-12-25T10:51:33.959",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600585,1735123894008,-1213.62,9.919e-05,2,"2024-12-25T10:51:34.008",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600586,1735123894053,-755.99,9.919e-05,2,"2024-12-25T10:51:34.053",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600587,1735123894097,-1216.96,9.919e-05,2,"2024-12-25T10:51:34.097",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600588,1735123894140,-500.0,9.919e-05,2,"2024-12-25T10:51:34.140",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600589,1735123894184,-500.0,9.919e-05,2,"2024-12-25T10:51:34.184",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600590,1735123894230,-500.0,9.919e-05,2,"2024-12-25T10:51:34.230",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600591,1735123894276,-500.0,9.919e-05,2,"2024-12-25T10:51:34.276",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600592,1735123894320,-1085.17,9.919e-05,2,"2024-12-25T10:51:34.320",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600593,1735123894362,-500.0,9.919e-05,2,"2024-12-25T10:51:34.362",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600594,1735123894405,-1510.59,9.919e-05,2,"2024-12-25T10:51:34.405",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600595,1735123894448,-500.0,9.919e-05,2,"2024-12-25T10:51:34.448",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600596,1735123894493,-1431.46,9.919e-05,2,"2024-12-25T10:51:34.493",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600597,1735123894538,-500.0,9.919e-05,2,"2024-12-25T10:51:34.538",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600598,1735123894583,-500.0,9.919e-05,2,"2024-12-25T10:51:34.583",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600599,1735123894626,-1328.84,9.919e-05,2,"2024-12-25T10:51:34.626",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600600,1735123894670,-2700.17,9.919e-05,2,"2024-12-25T10:51:34.670",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600601,1735123894712,-520.86450792,9.919e-05,2,"2024-12-25T10:51:34.712",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600602,1735123894755,-500.0,9.919e-05,2,"2024-12-25T10:51:34.755",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600603,1735123894796,-2119.65,9.919e-05,2,"2024-12-25T10:51:34.796",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600604,1735123894840,-950.7,9.919e-05,2,"2024-12-25T10:51:34.840",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600605,1735123894881,-500.0,9.919e-05,2,"2024-12-25T10:51:34.881",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600606,1735123894923,-500.0,9.919e-05,2,"2024-12-25T10:51:34.923",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600607,1735123894965,-1406.12,9.919e-05,2,"2024-12-25T10:51:34.965",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600608,1735123895007,-500.0,9.919e-05,2,"2024-12-25T10:51:35.007",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600609,1735123895050,-2748.42,9.919e-05,2,"2024-12-25T10:51:35.050",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600610,1735123895092,-500.0,9.919e-05,2,"2024-12-25T10:51:35.092",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600611,1735123895136,-2591.44,9.919e-05,2,"2024-12-25T10:51:35.136",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600612,1735123895178,-538.6,9.919e-05,2,"2024-12-25T10:51:35.178",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600613,1735123895223,-500.0,9.919e-05,2,"2024-12-25T10:51:35.223",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600614,1735123895266,-500.0,9.919e-05,2,"2024-12-25T10:51:35.266",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600615,1735123895308,-500.0,9.919e-05,2,"2024-12-25T10:51:35.308",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600616,1735123895353,-500.0,9.919e-05,2,"2024-12-25T10:51:35.353",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600617,1735123895394,-670.11,9.919e-05,2,"2024-12-25T10:51:35.394",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600618,1735123895437,-500.0,9.919e-05,2,"2024-12-25T10:51:35.437",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600619,1735123895480,-657.2,9.919e-05,2,"2024-12-25T10:51:35.480",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600620,1735123895526,-500.0,9.919e-05,2,"2024-12-25T10:51:35.526",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600621,1735123895571,-500.0,9.919e-05,2,"2024-12-25T10:51:35.571",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600622,1735123895615,-1236.04,9.919e-05,2,"2024-12-25T10:51:35.615",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600623,1735123895660,-500.0,9.919e-05,2,"2024-12-25T10:51:35.660",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600624,1735123895706,-672.78,9.919e-05,2,"2024-12-25T10:51:35.706",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600625,1735123895754,-500.0,9.919e-05,2,"2024-12-25T10:51:35.754",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600626,1735123895802,-1313.14,9.92e-05,2,"2024-12-25T10:51:35.802",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600627,1735123895852,-782.37,9.92e-05,2,"2024-12-25T10:51:35.852",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600628,1735123895903,-513.58287483,9.92e-05,2,"2024-12-25T10:51:35.903",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600629,1735123895950,-853.27,9.92e-05,2,"2024-12-25T10:51:35.950",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600630,1735123895998,-500.0,9.92e-05,2,"2024-12-25T10:51:35.998",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600631,1735123896043,-500.0,9.92e-05,2,"2024-12-25T10:51:36.043",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600632,1735123896089,-566.1,9.92e-05,2,"2024-12-25T10:51:36.089",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600633,1735123896134,-1123.54,9.92e-05,2,"2024-12-25T10:51:36.134",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600634,1735123896178,-588.96,9.92e-05,2,"2024-12-25T10:51:36.178",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600635,1735123896226,-500.0,9.92e-05,2,"2024-12-25T10:51:36.226",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600636,1735123896269,-500.0,9.92e-05,2,"2024-12-25T10:51:36.269",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600637,1735123896314,-500.0,9.92e-05,2,"2024-12-25T10:51:36.314",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600638,1735123896356,-500.0,9.92e-05,2,"2024-12-25T10:51:36.356",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600639,1735123896399,-500.0,9.92e-05,2,"2024-12-25T10:51:36.399",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600640,1735123896442,-540.29,9.92e-05,2,"2024-12-25T10:51:36.442",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600641,1735123896487,-500.0,9.92e-05,2,"2024-12-25T10:51:36.487",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600642,1735123896532,-910.07,9.92e-05,2,"2024-12-25T10:51:36.532",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600643,1735123896574,-500.0,9.92e-05,2,"2024-12-25T10:51:36.574",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600644,1735123896617,-1034.43,9.92e-05,2,"2024-12-25T10:51:36.617",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600645,1735123896660,-701.77,9.92e-05,2,"2024-12-25T10:51:36.660",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600646,1735123896703,-500.0,9.92e-05,2,"2024-12-25T10:51:36.703",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600647,1735123896746,-500.0,9.92e-05,2,"2024-12-25T10:51:36.746",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600648,1735123896788,-500.0,9.92e-05,2,"2024-12-25T10:51:36.788",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600649,1735123896833,-511.38891889,9.92e-05,2,"2024-12-25T10:51:36.833",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600650,1735123896875,-500.0,9.92e-05,2,"2024-12-25T10:51:36.875",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600651,1735123896918,-500.0,9.92e-05,2,"2024-12-25T10:51:36.918",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600652,1735123896960,-593.72,9.92e-05,2,"2024-12-25T10:51:36.960",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600653,1735123897003,-823.23,9.92e-05,2,"2024-12-25T10:51:37.003",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600654,1735123897046,-407.55752286,9.92e-05,2,"2024-12-25T10:51:37.046",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600655,1735123897092,-561.91,9.92e-05,2,"2024-12-25T10:51:37.092",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600656,1735123897138,-803.22,9.92e-05,2,"2024-12-25T10:51:37.138",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600657,1735123897183,-182.59390192,9.92e-05,2,"2024-12-25T10:51:37.183",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600658,1735123897231,-769.08,9.92e-05,2,"2024-12-25T10:51:37.231",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600659,1735123897276,-505.89,9.92e-05,2,"2024-12-25T10:51:37.276",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600660,1735123897322,-500.0,9.92e-05,2,"2024-12-25T10:51:37.322",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600661,1735123897367,-314.83170859,9.92e-05,2,"2024-12-25T10:51:37.367",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600662,1735123897414,-519.4,9.92e-05,2,"2024-12-25T10:51:37.414",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600663,1735123897458,-500.0,9.92e-05,2,"2024-12-25T10:51:37.458",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600664,1735123897504,-500.0,9.92e-05,2,"2024-12-25T10:51:37.504",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600665,1735123897552,-500.0,9.92e-05,2,"2024-12-25T10:51:37.552",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600666,1735123897596,-500.0,9.92e-05,2,"2024-12-25T10:51:37.596",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600667,1735123897637,-500.0,9.92e-05,2,"2024-12-25T10:51:37.637",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600668,1735123897681,-1047.69,9.92e-05,2,"2024-12-25T10:51:37.681",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600669,1735123897722,-500.0,9.92e-05,2,"2024-12-25T10:51:37.722",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600670,1735123897765,-795.42,9.92e-05,2,"2024-12-25T10:51:37.765",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600671,1735123897805,-500.0,9.92e-05,2,"2024-12-25T10:51:37.805",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600672,1735123897848,-500.0,9.92e-05,2,"2024-12-25T10:51:37.848",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600673,1735123897891,-791.77,9.92e-05,2,"2024-12-25T10:51:37.891",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600674,1735123897932,-500.0,9.92e-05,2,"2024-12-25T10:51:37.932",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600675,1735123897978,-761.95,9.92e-05,2,"2024-12-25T10:51:37.978",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600676,1735123898019,-500.0,9.92e-05,2,"2024-12-25T10:51:38.019",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600677,1735123898063,-500.0,9.92e-05,2,"2024-12-25T10:51:38.063",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600678,1735123898104,-502.31484909,9.92e-05,2,"2024-12-25T10:51:38.104",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600679,1735123898151,-764.41,9.92e-05,2,"2024-12-25T10:51:38.151",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600680,1735123898197,-500.0,9.92e-05,2,"2024-12-25T10:51:38.197",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600681,1735123898243,-668.48,9.92e-05,2,"2024-12-25T10:51:38.243",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600682,1735123898288,-537.41,9.92e-05,2,"2024-12-25T10:51:38.288",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600683,1735123898331,-1164.9,9.92e-05,2,"2024-12-25T10:51:38.331",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600684,1735123898373,-500.0,9.92e-05,2,"2024-12-25T10:51:38.373",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600685,1735123898417,-500.0,9.92e-05,2,"2024-12-25T10:51:38.417",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600686,1735123898459,-500.0,9.92e-05,2,"2024-12-25T10:51:38.459",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600687,1735123898504,-560.33,9.92e-05,2,"2024-12-25T10:51:38.504",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600688,1735123898546,-500.0,9.92e-05,2,"2024-12-25T10:51:38.546",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600689,1735123898588,-634.6,9.92e-05,2,"2024-12-25T10:51:38.588",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600690,1735123898628,-1047.44,9.92e-05,2,"2024-12-25T10:51:38.628",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600691,1735123898670,-500.0,9.92e-05,2,"2024-12-25T10:51:38.670",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600692,1735123898711,-500.0,9.92e-05,2,"2024-12-25T10:51:38.711",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600693,1735123898753,-1013.49,9.92e-05,2,"2024-12-25T10:51:38.753",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600694,1735123898800,-1008.99,9.92e-05,2,"2024-12-25T10:51:38.800",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600695,1735123898843,-500.0,9.92e-05,2,"2024-12-25T10:51:38.843",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600696,1735123898887,-566.07,9.92e-05,2,"2024-12-25T10:51:38.887",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600697,1735123898929,-500.0,9.92e-05,2,"2024-12-25T10:51:38.929",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600698,1735123898973,-1350.23,9.92e-05,2,"2024-12-25T10:51:38.973",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600699,1735123899019,-500.0,9.92e-05,2,"2024-12-25T10:51:39.019",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600700,1735123899062,-500.0,9.92e-05,2,"2024-12-25T10:51:39.062",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600701,1735123899106,-312.64717869,9.92e-05,2,"2024-12-25T10:51:39.106",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600702,1735123899150,-500.0,9.92e-05,2,"2024-12-25T10:51:39.150",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600703,1735123899193,-529.14411545,9.92e-05,2,"2024-12-25T10:51:39.193",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600704,1735123899237,-500.0,9.92e-05,2,"2024-12-25T10:51:39.237",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600705,1735123899281,-15765.17,9.92e-05,2,"2024-12-25T10:51:39.281",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600706,1735123899323,-500.0,9.92e-05,2,"2024-12-25T10:51:39.323",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600707,1735123899365,-500.0,9.92e-05,2,"2024-12-25T10:51:39.365",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600708,1735123899408,-500.0,9.92e-05,2,"2024-12-25T10:51:39.408",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600709,1735123899449,-714.41685,0.0001,2,"2024-12-25T10:51:39.449",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600710,1735123899491,-1540.42,0.0001,2,"2024-12-25T10:51:39.491",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600711,1735123899536,-874.18,0.0001,2,"2024-12-25T10:51:39.536",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600712,1735123899576,-500.0,0.0001,2,"2024-12-25T10:51:39.576",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600713,1735123899617,-603.04,0.000101,2,"2024-12-25T10:51:39.617",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600714,1735123899797,-194.44,0.00010112,2,"2024-12-25T10:51:39.797",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600715,1735123899847,-154.0,0.00010112,2,"2024-12-25T10:51:39.847",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600716,1735123899894,-154.0,0.00010112,2,"2024-12-25T10:51:39.894",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600717,1735123899942,-154.0,0.00010112,2,"2024-12-25T10:51:39.942",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600718,1735123899987,-154.0,0.00010112,2,"2024-12-25T10:51:39.987",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600719,1735123900034,-154.0,0.00010112,2,"2024-12-25T10:51:40.034",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600720,1735123900079,-154.0,0.00010112,2,"2024-12-25T10:51:40.079",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600721,1735123900123,-154.0,0.00010112,2,"2024-12-25T10:51:40.123",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600722,1735123900166,-154.0,0.00010112,2,"2024-12-25T10:51:40.166",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600723,1735123900212,-154.0,0.00010112,2,"2024-12-25T10:51:40.212",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600724,1735123900259,-159.18,0.00010112,2,"2024-12-25T10:51:40.259",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600725,1735123900304,-596.22,0.00010137,2,"2024-12-25T10:51:40.304",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600726,1735123900348,-153.64,0.00010137,2,"2024-12-25T10:51:40.348",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600727,1735123900391,-9818.0,0.00010164,2,"2024-12-25T10:51:40.391",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600728,1735123900434,-7334.0,0.00010164,2,"2024-12-25T10:51:40.434",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600729,1735123900476,-500.0,0.00010191,2,"2024-12-25T10:51:40.476",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600730,1735123900522,-500.0,0.00010191,2,"2024-12-25T10:51:40.522",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600731,1735123900564,-500.0,0.00010191,2,"2024-12-25T10:51:40.564",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600732,1735123900607,-500.0,0.00010191,2,"2024-12-25T10:51:40.607",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600733,1735123900650,-500.0,0.00010191,2,"2024-12-25T10:51:40.650",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600734,1735123900694,-500.0,0.00010191,2,"2024-12-25T10:51:40.694",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600735,1735123900740,-629.82,0.00010191,2,"2024-12-25T10:51:40.740",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600736,1735123900785,-500.0,0.00010191,2,"2024-12-25T10:51:40.785",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600737,1735123900831,-500.0,0.00010191,2,"2024-12-25T10:51:40.831",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600738,1735123900876,-500.0,0.00010191,2,"2024-12-25T10:51:40.876",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600739,1735123900925,-500.0,0.00010191,2,"2024-12-25T10:51:40.925",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600740,1735123900971,-325.8375073,0.00010191,2,"2024-12-25T10:51:40.971",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600741,1735123901016,-500.0,0.00010191,2,"2024-12-25T10:51:41.016",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600742,1735123901058,-500.0,0.00010191,2,"2024-12-25T10:51:41.058",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600743,1735123901100,-500.0,0.00010191,2,"2024-12-25T10:51:41.100",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600744,1735123901143,-500.0,0.00010191,2,"2024-12-25T10:51:41.143",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600745,1735123901183,-500.0,0.00010191,2,"2024-12-25T10:51:41.183",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600746,1735123901227,-500.0,0.00010191,2,"2024-12-25T10:51:41.227",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600747,1735123901272,-641.52,0.00010191,2,"2024-12-25T10:51:41.272",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600748,1735123901315,-504.82,0.00010191,2,"2024-12-25T10:51:41.315",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600749,1735123901356,-500.0,0.00010191,2,"2024-12-25T10:51:41.356",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600750,1735123901399,-2052.61,0.00010191,2,"2024-12-25T10:51:41.399",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600751,1735123901440,-500.0,0.00010191,2,"2024-12-25T10:51:41.440",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600752,1735123901485,-500.0,0.00010191,2,"2024-12-25T10:51:41.485",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600753,1735123901529,-724.12,0.00010191,2,"2024-12-25T10:51:41.529",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600754,1735123901574,-2612.7,0.00010191,2,"2024-12-25T10:51:41.574",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600755,1735123901616,-431.4063238,0.00010191,2,"2024-12-25T10:51:41.616",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600756,1735123901657,-2106.94,0.00010191,2,"2024-12-25T10:51:41.657",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600757,1735123901699,-500.0,0.00010191,2,"2024-12-25T10:51:41.699",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600758,1735123901745,-500.0,0.00010191,2,"2024-12-25T10:51:41.745",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600759,1735123901793,-2120.8,0.00010191,2,"2024-12-25T10:51:41.793",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600760,1735123901837,-500.0,0.00010191,2,"2024-12-25T10:51:41.837",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600761,1735123901880,-500.0,0.00010191,2,"2024-12-25T10:51:41.880",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600762,1735123901923,-8111.62,0.00010191,2,"2024-12-25T10:51:41.923",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600763,1735123901965,-561.14,0.00010191,2,"2024-12-25T10:51:41.965",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600764,1735123902007,-500.0,0.00010191,2,"2024-12-25T10:51:42.007",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600765,1735123902051,-500.0,0.00010191,2,"2024-12-25T10:51:42.051",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600766,1735123902092,-13374.8,0.00010191,2,"2024-12-25T10:51:42.092",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600767,1735123902135,-895.0,0.00010191,2,"2024-12-25T10:51:42.135",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600768,1735123902181,-500.0,0.00010191,2,"2024-12-25T10:51:42.181",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600769,1735123902225,-1080.93,0.00010191,2,"2024-12-25T10:51:42.225",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600770,1735123902273,-500.0,0.00010191,2,"2024-12-25T10:51:42.273",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600771,1735123902316,-500.0,0.00010191,2,"2024-12-25T10:51:42.316",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600772,1735123902358,-2415.95,0.00010191,2,"2024-12-25T10:51:42.358",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600773,1735123902401,-1459.4,0.00010191,2,"2024-12-25T10:51:42.401",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600774,1735123902442,-500.0,0.00010191,2,"2024-12-25T10:51:42.442",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600775,1735123902484,-750.12,0.00010191,2,"2024-12-25T10:51:42.484",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600776,1735123902526,-500.0,0.00010191,2,"2024-12-25T10:51:42.526",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600777,1735123902568,-429.72232852,0.00010191,2,"2024-12-25T10:51:42.568",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600778,1735123902609,-503.84,0.00010191,2,"2024-12-25T10:51:42.609",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600779,1735123902650,-500.0,0.00010191,2,"2024-12-25T10:51:42.650",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600780,1735123902691,-500.0,0.00010191,2,"2024-12-25T10:51:42.691",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600781,1735123902735,-597.35,0.00010191,2,"2024-12-25T10:51:42.735",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600782,1735123902775,-500.0,0.00010191,2,"2024-12-25T10:51:42.775",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600783,1735123902816,-500.0,0.00010191,2,"2024-12-25T10:51:42.816",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600784,1735123902857,-3125.5,0.00010191,2,"2024-12-25T10:51:42.857",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600785,1735123902903,-9740.89,0.00010191,2,"2024-12-25T10:51:42.903",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600786,1735123902942,-1791.37,0.00010191,2,"2024-12-25T10:51:42.942",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600787,1735123902984,-500.0,0.00010191,2,"2024-12-25T10:51:42.984",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600788,1735123903025,-544.59,0.00010191,2,"2024-12-25T10:51:43.025",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600789,1735123903068,-1480.26,0.00010191,2,"2024-12-25T10:51:43.068",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600790,1735123903110,-500.0,0.00010191,2,"2024-12-25T10:51:43.110",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600791,1735123903155,-2382.39,0.00010191,2,"2024-12-25T10:51:43.155",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600792,1735123903199,-545.41,0.00010191,2,"2024-12-25T10:51:43.199",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600793,1735123903242,-3850.84,0.00010191,2,"2024-12-25T10:51:43.242",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600794,1735123903284,-500.0,0.00010191,2,"2024-12-25T10:51:43.284",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600795,1735123903331,-3099.01,0.00010191,2,"2024-12-25T10:51:43.331",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600796,1735123903375,-500.0,0.00010191,2,"2024-12-25T10:51:43.375",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600797,1735123903421,-1251.08,0.00010191,2,"2024-12-25T10:51:43.421",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600798,1735123903466,-500.0,0.00010191,2,"2024-12-25T10:51:43.466",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600799,1735123903508,-500.0,0.00010191,2,"2024-12-25T10:51:43.508",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600800,1735123903550,-1210.33,0.00010191,2,"2024-12-25T10:51:43.550",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600801,1735123903590,-1763.17,0.00010191,2,"2024-12-25T10:51:43.590",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600802,1735123903632,-500.0,0.00010191,2,"2024-12-25T10:51:43.632",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600803,1735123903672,-500.0,0.00010191,2,"2024-12-25T10:51:43.672",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600804,1735123903717,-2069.22,0.00010191,2,"2024-12-25T10:51:43.717",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600805,1735123903768,-500.0,0.00010191,2,"2024-12-25T10:51:43.768",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600806,1735123903812,-3442.62,0.00010191,2,"2024-12-25T10:51:43.812",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600807,1735123903858,-500.0,0.00010191,2,"2024-12-25T10:51:43.858",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600808,1735123903903,-3116.27,0.00010191,2,"2024-12-25T10:51:43.903",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600809,1735123903947,-500.0,0.00010191,2,"2024-12-25T10:51:43.947",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600810,1735123903994,-1686.02,0.00010191,2,"2024-12-25T10:51:43.994",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600811,1735123904039,-504.43,0.00010191,2,"2024-12-25T10:51:44.039",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600812,1735123904087,-500.0,0.00010191,2,"2024-12-25T10:51:44.087",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600813,1735123904136,-969.87,0.00010191,2,"2024-12-25T10:51:44.136",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600814,1735123904183,-999.27,0.00010191,2,"2024-12-25T10:51:44.183",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600815,1735123904230,-917.88,0.00010191,2,"2024-12-25T10:51:44.230",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600816,1735123904280,-500.0,0.00010191,2,"2024-12-25T10:51:44.280",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600817,1735123904327,-680.31,0.00010191,2,"2024-12-25T10:51:44.327",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600818,1735123904371,-500.0,0.00010191,2,"2024-12-25T10:51:44.371",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600819,1735123904419,-2615.45,0.00010191,2,"2024-12-25T10:51:44.419",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600820,1735123904462,-500.0,0.00010191,2,"2024-12-25T10:51:44.462",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600821,1735123904506,-500.0,0.00010191,2,"2024-12-25T10:51:44.506",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600822,1735123904551,-500.0,0.00010191,2,"2024-12-25T10:51:44.551",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600823,1735123904594,-500.0,0.00010191,2,"2024-12-25T10:51:44.594",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600824,1735123904637,-1076.21,0.00010191,2,"2024-12-25T10:51:44.637",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600825,1735123904678,-1287.66,0.00010191,2,"2024-12-25T10:51:44.678",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600826,1735123904720,-518.82,0.00010191,2,"2024-12-25T10:51:44.720",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600827,1735123904762,-1147.79,0.00010191,2,"2024-12-25T10:51:44.762",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600828,1735123905143,-500.0,0.00010191,2,"2024-12-25T10:51:45.143",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600829,1735123905190,-500.0,0.00010191,2,"2024-12-25T10:51:45.190",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600830,1735123905237,-500.0,0.00010191,2,"2024-12-25T10:51:45.237",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600831,1735123905280,-729.57,0.00010191,2,"2024-12-25T10:51:45.280",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600832,1735123905324,-1502.38284,0.00010192,2,"2024-12-25T10:51:45.324",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600833,1735123905367,-164.676109,0.00010192,2,"2024-12-25T10:51:45.367",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600834,1735123905411,-1533.855269,0.00010192,2,"2024-12-25T10:51:45.411",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600835,1735123905454,-500.0,0.00010192,2,"2024-12-25T10:51:45.454",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600836,1735123905504,-500.0,0.00010192,2,"2024-12-25T10:51:45.504",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600837,1735123905547,-177.1792,0.00010192,2,"2024-12-25T10:51:45.547",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600838,1735123905592,-676.89,0.00010192,2,"2024-12-25T10:51:45.592",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600839,1735123905637,-716.47,0.00010192,2,"2024-12-25T10:51:45.637",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600840,1735123905681,-154.238122,0.00010192,2,"2024-12-25T10:51:45.681",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600841,1735123905727,-500.0,0.00010192,2,"2024-12-25T10:51:45.727",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600842,1735123905773,-551.85,0.00010192,2,"2024-12-25T10:51:45.773",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600843,1735123905820,-1052.78,0.00010192,2,"2024-12-25T10:51:45.820",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600844,1735123905874,-500.0,0.00010192,2,"2024-12-25T10:51:45.874",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600845,1735123905928,-732.02,0.00010192,2,"2024-12-25T10:51:45.928",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600846,1735123905975,-805.02,0.00010192,2,"2024-12-25T10:51:45.975",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600847,1735123906025,-697.15,0.00010192,2,"2024-12-25T10:51:46.025",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600848,1735123906072,-697.0,0.00010192,2,"2024-12-25T10:51:46.072",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600849,1735123906118,-539.3,0.00010192,2,"2024-12-25T10:51:46.118",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600850,1735123906164,-500.0,0.00010192,2,"2024-12-25T10:51:46.164",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600851,1735123906210,-500.0,0.00010192,2,"2024-12-25T10:51:46.210",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600852,1735123906258,-500.0,0.00010192,2,"2024-12-25T10:51:46.258",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600853,1735123906301,-745.04,0.00010192,2,"2024-12-25T10:51:46.301",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600854,1735123906348,-500.0,0.00010192,2,"2024-12-25T10:51:46.348",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600855,1735123906393,-500.0,0.00010192,2,"2024-12-25T10:51:46.393",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600856,1735123906438,-500.0,0.00010192,2,"2024-12-25T10:51:46.438",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600857,1735123906483,-903.2,0.00010192,2,"2024-12-25T10:51:46.483",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600858,1735123906530,-721.38,0.00010192,2,"2024-12-25T10:51:46.530",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600859,1735123906574,-723.99,0.00010192,2,"2024-12-25T10:51:46.574",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600860,1735123906619,-500.0,0.00010192,2,"2024-12-25T10:51:46.619",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600861,1735123906664,-500.0,0.00010192,2,"2024-12-25T10:51:46.664",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600862,1735123906707,-705.13,0.00010192,2,"2024-12-25T10:51:46.707",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600863,1735123906753,-500.0,0.00010192,2,"2024-12-25T10:51:46.753",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600864,1735123906797,-500.0,0.00010192,2,"2024-12-25T10:51:46.797",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600865,1735123906841,-500.0,0.00010192,2,"2024-12-25T10:51:46.841",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600866,1735123906885,-500.0,0.00010192,2,"2024-12-25T10:51:46.885",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600867,1735123906929,-500.0,0.00010192,2,"2024-12-25T10:51:46.929",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600868,1735123906973,-500.0,0.00010192,2,"2024-12-25T10:51:46.973",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600869,1735123907020,-500.0,0.00010192,2,"2024-12-25T10:51:47.020",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600870,1735123907069,-1131.98,0.00010192,2,"2024-12-25T10:51:47.069",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600871,1735123907113,-500.0,0.00010192,2,"2024-12-25T10:51:47.113",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600872,1735123907161,-725.62,0.00010192,2,"2024-12-25T10:51:47.161",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600873,1735123907204,-525.72,0.00010192,2,"2024-12-25T10:51:47.204",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600874,1735123907250,-500.0,0.00010192,2,"2024-12-25T10:51:47.250",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600875,1735123907298,-500.0,0.00010192,2,"2024-12-25T10:51:47.298",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600876,1735123907347,-500.0,0.00010192,2,"2024-12-25T10:51:47.347",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600877,1735123907396,-500.0,0.00010192,2,"2024-12-25T10:51:47.396",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600878,1735123907443,-730.72,0.00010192,2,"2024-12-25T10:51:47.443",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600879,1735123907494,-1070.9,0.00010192,2,"2024-12-25T10:51:47.494",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600880,1735123907540,-500.0,0.00010192,2,"2024-12-25T10:51:47.540",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600881,1735123907585,-562.56,0.00010192,2,"2024-12-25T10:51:47.585",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600882,1735123907630,-500.0,0.00010192,2,"2024-12-25T10:51:47.630",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600883,1735123907672,-1292.9,0.00010192,2,"2024-12-25T10:51:47.672",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600884,1735123907716,-500.0,0.00010192,2,"2024-12-25T10:51:47.716",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600885,1735123907760,-564.45,0.00010192,2,"2024-12-25T10:51:47.760",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600886,1735123907804,-500.0,0.00010192,2,"2024-12-25T10:51:47.804",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600887,1735123907848,-1241.48,0.00010192,2,"2024-12-25T10:51:47.848",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600888,1735123907894,-500.0,0.00010192,2,"2024-12-25T10:51:47.894",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600889,1735123907938,-926.32,0.00010192,2,"2024-12-25T10:51:47.938",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600890,1735123907982,-500.0,0.00010192,2,"2024-12-25T10:51:47.982",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600891,1735123908028,-685.43,0.00010192,2,"2024-12-25T10:51:48.028",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600892,1735123908074,-500.0,0.00010192,2,"2024-12-25T10:51:48.074",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600893,1735123908123,-500.0,0.00010192,2,"2024-12-25T10:51:48.123",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600894,1735123908177,-500.0,0.00010192,2,"2024-12-25T10:51:48.177",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600895,1735123908227,-672.86,0.00010192,2,"2024-12-25T10:51:48.227",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600896,1735123908274,-500.0,0.00010192,2,"2024-12-25T10:51:48.274",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600897,1735123908320,-626.83,0.00010192,2,"2024-12-25T10:51:48.320",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600898,1735123908365,-1345.93,0.00010192,2,"2024-12-25T10:51:48.365",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600899,1735123908411,-1037.35,0.00010192,2,"2024-12-25T10:51:48.411",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600900,1735123908454,-1089.7,0.00010192,2,"2024-12-25T10:51:48.454",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600901,1735123908502,-500.0,0.00010192,2,"2024-12-25T10:51:48.502",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600902,1735123908551,-7883.29,0.00010192,2,"2024-12-25T10:51:48.551",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600903,1735123908603,-500.0,0.00010192,2,"2024-12-25T10:51:48.603",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600904,1735123908650,-2117.83,0.00010192,2,"2024-12-25T10:51:48.650",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600905,1735123908697,-716.6,0.00010192,2,"2024-12-25T10:51:48.697",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600906,1735123908743,-398.69,0.00010192,2,"2024-12-25T10:51:48.743",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600907,1735123908788,-2438.83,0.00010192,2,"2024-12-25T10:51:48.788",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600908,1735123908836,-1801.55,0.00010192,2,"2024-12-25T10:51:48.836",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600909,1735123908883,-2631.1,0.00010192,2,"2024-12-25T10:51:48.883",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600910,1735123908935,-1161.29,0.00010192,2,"2024-12-25T10:51:48.935",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600911,1735123908984,-1171.55,0.00010192,2,"2024-12-25T10:51:48.984",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600912,1735123909036,-1582.24,0.00010192,2,"2024-12-25T10:51:49.036",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600913,1735123909087,-2848.91,0.00010192,2,"2024-12-25T10:51:49.087",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600914,1735123909134,-801.16,0.00010192,2,"2024-12-25T10:51:49.134",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600915,1735123909183,-1215.48,0.00010192,2,"2024-12-25T10:51:49.183",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600916,1735123909230,-1150.96,0.00010192,2,"2024-12-25T10:51:49.230",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600917,1735123909278,-2469.89,0.00010192,2,"2024-12-25T10:51:49.278",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600918,1735123909324,-2475.68,0.00010192,2,"2024-12-25T10:51:49.324",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600919,1735123909370,-1114.57,0.00010192,2,"2024-12-25T10:51:49.370",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600920,1735123909416,-1787.54,0.00010192,2,"2024-12-25T10:51:49.416",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600921,1735123909462,-500.0,0.00010192,2,"2024-12-25T10:51:49.462",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600922,1735123909512,-2092.13,0.00010192,2,"2024-12-25T10:51:49.512",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600923,1735123909558,-5306.62,0.00010192,2,"2024-12-25T10:51:49.558",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600924,1735123909602,-2238.42,0.00010192,2,"2024-12-25T10:51:49.602",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600925,1735123909645,-847.89,0.00010192,2,"2024-12-25T10:51:49.645",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600926,1735123909688,-3139.07,0.00010192,2,"2024-12-25T10:51:49.688",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600927,1735123909731,-697.89,0.00010192,2,"2024-12-25T10:51:49.731",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600928,1735123909778,-1511.98,0.00010192,2,"2024-12-25T10:51:49.778",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600929,1735123909827,-15765.17,0.00010192,2,"2024-12-25T10:51:49.827",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600930,1735123909876,-15765.17,0.00010192,2,"2024-12-25T10:51:49.876",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600931,1735123909923,-3688.36,0.00010192,2,"2024-12-25T10:51:49.923",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600932,1735123909970,-1406.27,0.00010192,2,"2024-12-25T10:51:49.970",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600933,1735123910016,-407.05426614,0.00010192,2,"2024-12-25T10:51:50.016",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600934,1735123910062,-2495.17,0.00010192,2,"2024-12-25T10:51:50.062",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600935,1735123910111,-849.55,0.00010192,2,"2024-12-25T10:51:50.111",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600936,1735123910157,-6914.7,0.00010192,2,"2024-12-25T10:51:50.157",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600937,1735123910318,-4144.9,0.00010192,2,"2024-12-25T10:51:50.318",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600938,1735123910368,-874.8,0.00010192,2,"2024-12-25T10:51:50.368",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600939,1735123910416,-7260.01,0.00010192,2,"2024-12-25T10:51:50.416",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600940,1735123910461,-1306.54,0.00010192,2,"2024-12-25T10:51:50.461",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600941,1735123910508,-1206.36,0.00010192,2,"2024-12-25T10:51:50.508",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600942,1735123910551,-1168.17,0.00010192,2,"2024-12-25T10:51:50.551",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600943,1735123910595,-2349.99,0.00010192,2,"2024-12-25T10:51:50.595",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600944,1735123910638,-1438.68,0.00010192,2,"2024-12-25T10:51:50.638",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600945,1735123910682,-43437.81,0.00010192,2,"2024-12-25T10:51:50.682",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600946,1735123910725,-1131.56,0.00010192,2,"2024-12-25T10:51:50.725",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600947,1735123910771,-1311.66,0.00010192,2,"2024-12-25T10:51:50.771",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600948,1735123910815,-2124.98,0.00010192,2,"2024-12-25T10:51:50.815",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600949,1735123910858,-10367.98,0.00010192,2,"2024-12-25T10:51:50.858",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600950,1735123910900,-856.68,0.00010192,2,"2024-12-25T10:51:50.900",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600951,1735123910950,-1105.62,0.00010192,2,"2024-12-25T10:51:50.950",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600952,1735123910995,-2001.96,0.00010192,2,"2024-12-25T10:51:50.995",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600953,1735123911041,-5827.41,0.00010192,2,"2024-12-25T10:51:51.041",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600954,1735123911084,-1216.4,0.00010192,2,"2024-12-25T10:51:51.084",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600955,1735123911128,-2998.6,0.00010192,2,"2024-12-25T10:51:51.128",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600956,1735123911172,-3041.71,0.00010192,2,"2024-12-25T10:51:51.172",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600957,1735123911217,-4055.75,0.00010192,2,"2024-12-25T10:51:51.217",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600958,1735123911262,-1530.99,0.00010192,2,"2024-12-25T10:51:51.262",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600959,1735123911306,-569.6,0.00010192,2,"2024-12-25T10:51:51.306",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600960,1735123911349,-1056.71,0.00010192,2,"2024-12-25T10:51:51.349",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600961,1735123911392,-7602.77,0.00010192,2,"2024-12-25T10:51:51.392",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600962,1735123911435,-1793.63,0.00010192,2,"2024-12-25T10:51:51.435",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600963,1735123911479,-3754.5,0.00010192,2,"2024-12-25T10:51:51.479",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600964,1735123911525,-500.0,0.00010192,2,"2024-12-25T10:51:51.525",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600965,1735123911567,-2035.37,0.00010192,2,"2024-12-25T10:51:51.567",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600966,1735123911609,-8203.8,0.00010192,2,"2024-12-25T10:51:51.609",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600967,1735123911650,-5375.49,0.00010192,2,"2024-12-25T10:51:51.650",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600968,1735123911692,-1968.75,0.00010192,2,"2024-12-25T10:51:51.692",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600969,1735123911737,-3917.65,0.00010192,2,"2024-12-25T10:51:51.737",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600970,1735123911781,-500.0,0.00010192,2,"2024-12-25T10:51:51.781",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600971,1735123911827,-500.0,0.00010192,2,"2024-12-25T10:51:51.827",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600972,1735123911870,-773.92,0.00010192,2,"2024-12-25T10:51:51.870",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600973,1735123911916,-3799.95,0.00010192,2,"2024-12-25T10:51:51.916",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600974,1735123911961,-4323.49,0.00010192,2,"2024-12-25T10:51:51.961",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600975,1735123912004,-5058.49,0.00010192,2,"2024-12-25T10:51:52.004",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600976,1735123912048,-40377.0,0.00010192,2,"2024-12-25T10:51:52.048",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600977,1735123912092,-5283.4,0.00010192,2,"2024-12-25T10:51:52.092",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600978,1735123912138,-1690.11,0.00010192,2,"2024-12-25T10:51:52.138",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600979,1735123912182,-1222.02,0.00010192,2,"2024-12-25T10:51:52.182",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600980,1735123912228,-3469.7,0.00010192,2,"2024-12-25T10:51:52.228",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600981,1735123912276,-4268.74,0.00010192,2,"2024-12-25T10:51:52.276",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600982,1735123912321,-1352.45,0.00010192,2,"2024-12-25T10:51:52.321",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600983,1735123912364,-3931.78,0.00010192,2,"2024-12-25T10:51:52.364",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600984,1735123912408,-1434.48,0.00010192,2,"2024-12-25T10:51:52.408",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600985,1735123912452,-6377.29,0.00010192,2,"2024-12-25T10:51:52.452",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600986,1735123912499,-1871.58,0.00010192,2,"2024-12-25T10:51:52.499",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600987,1735123912545,-4300.66,0.00010192,2,"2024-12-25T10:51:52.545",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600988,1735123912590,-1079.58,0.00010192,2,"2024-12-25T10:51:52.590",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600989,1735123912634,-2002.26,0.00010192,2,"2024-12-25T10:51:52.634",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600990,1735123912679,-556.9,0.00010192,2,"2024-12-25T10:51:52.679",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600991,1735123912725,-1374.95,0.00010192,2,"2024-12-25T10:51:52.725",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600992,1735123912771,-687.76,0.00010192,2,"2024-12-25T10:51:52.771",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600993,1735123912815,-7255.37,0.00010192,2,"2024-12-25T10:51:52.815",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600994,1735123912860,-975.22,0.00010192,2,"2024-12-25T10:51:52.860",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600995,1735123912906,-1373.89,0.00010192,2,"2024-12-25T10:51:52.906",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600996,1735123912952,-5580.34,0.00010192,2,"2024-12-25T10:51:52.952",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600997,1735123913001,-1241.75,0.00010192,2,"2024-12-25T10:51:53.001",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600998,1735123913045,-1282.83,0.00010192,2,"2024-12-25T10:51:53.045",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346600999,1735123913089,-500.0,0.00010193,2,"2024-12-25T10:51:53.089",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601000,1735123913134,-590.03,0.00010193,2,"2024-12-25T10:51:53.134",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601001,1735123913178,-500.0,0.00010193,2,"2024-12-25T10:51:53.178",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601002,1735123913224,-536.84,0.00010193,2,"2024-12-25T10:51:53.224",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601003,1735123913270,-500.0,0.00010193,2,"2024-12-25T10:51:53.270",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601004,1735123913314,-500.0,0.00010193,2,"2024-12-25T10:51:53.314",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601005,1735123913356,-500.0,0.00010193,2,"2024-12-25T10:51:53.356",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601006,1735123913400,-500.0,0.00010193,2,"2024-12-25T10:51:53.400",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601007,1735123913442,-500.0,0.00010193,2,"2024-12-25T10:51:53.442",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601008,1735123913487,-889.26,0.00010193,2,"2024-12-25T10:51:53.487",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601009,1735123913532,-500.0,0.00010193,2,"2024-12-25T10:51:53.532",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601010,1735123913577,-623.26,0.00010193,2,"2024-12-25T10:51:53.577",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601011,1735123913621,-727.06,0.00010193,2,"2024-12-25T10:51:53.621",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601012,1735123913665,-500.0,0.00010193,2,"2024-12-25T10:51:53.665",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601013,1735123913720,-500.0,0.00010193,2,"2024-12-25T10:51:53.720",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601014,1735123913770,-500.0,0.00010193,2,"2024-12-25T10:51:53.770",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601015,1735123913815,-528.94,0.00010193,2,"2024-12-25T10:51:53.815",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601016,1735123913861,-654.6,0.00010193,2,"2024-12-25T10:51:53.861",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601017,1735123913907,-500.0,0.00010193,2,"2024-12-25T10:51:53.907",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601018,1735123913953,-855.2,0.00010193,2,"2024-12-25T10:51:53.953",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601019,1735123913999,-500.0,0.00010193,2,"2024-12-25T10:51:53.999",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601020,1735123914053,-550.85,0.00010193,2,"2024-12-25T10:51:54.053",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601021,1735123914105,-500.0,0.00010193,2,"2024-12-25T10:51:54.105",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601022,1735123914156,-500.0,0.00010193,2,"2024-12-25T10:51:54.156",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601023,1735123914208,-500.0,0.00010193,2,"2024-12-25T10:51:54.208",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601024,1735123914262,-577.68,0.00010193,2,"2024-12-25T10:51:54.262",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601025,1735123914312,-558.83,0.00010193,2,"2024-12-25T10:51:54.312",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601026,1735123914362,-523.37,0.00010193,2,"2024-12-25T10:51:54.362",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601027,1735123914408,-500.0,0.00010193,2,"2024-12-25T10:51:54.408",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601028,1735123914454,-528.91436533,0.00010193,2,"2024-12-25T10:51:54.454",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601029,1735123914509,-514.4,0.00010193,2,"2024-12-25T10:51:54.509",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601030,1735123914558,-500.0,0.00010193,2,"2024-12-25T10:51:54.558",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601031,1735123914604,-516.39,0.00010193,2,"2024-12-25T10:51:54.604",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601032,1735123914647,-500.0,0.00010193,2,"2024-12-25T10:51:54.647",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601033,1735123914692,-500.0,0.00010193,2,"2024-12-25T10:51:54.692",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601034,1735123914733,-500.0,0.00010193,2,"2024-12-25T10:51:54.733",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601035,1735123914780,-758.05,0.00010193,2,"2024-12-25T10:51:54.780",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601036,1735123914823,-1019.21,0.00010193,2,"2024-12-25T10:51:54.823",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601037,1735123914867,-578.92,0.00010193,2,"2024-12-25T10:51:54.867",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601038,1735123914912,-500.0,0.00010193,2,"2024-12-25T10:51:54.912",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601039,1735123914954,-533.72,0.00010193,2,"2024-12-25T10:51:54.954",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601040,1735123914998,-500.0,0.00010193,2,"2024-12-25T10:51:54.998",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601041,1735123915041,-500.0,0.00010193,2,"2024-12-25T10:51:55.041",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601042,1735123915087,-503.01321322,0.00010193,2,"2024-12-25T10:51:55.087",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601043,1735123915132,-500.0,0.00010193,2,"2024-12-25T10:51:55.132",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601044,1735123915180,-500.0,0.00010193,2,"2024-12-25T10:51:55.180",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601045,1735123915227,-500.0,0.00010193,2,"2024-12-25T10:51:55.227",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601046,1735123915275,-500.0,0.00010193,2,"2024-12-25T10:51:55.275",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601047,1735123915319,-680.69,0.00010193,2,"2024-12-25T10:51:55.319",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601048,1735123915362,-552.68708043,0.00010193,2,"2024-12-25T10:51:55.362",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601049,1735123915409,-500.0,0.00010193,2,"2024-12-25T10:51:55.409",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601050,1735123915459,-908.76,0.00010193,2,"2024-12-25T10:51:55.459",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601051,1735123915506,-500.0,0.00010193,2,"2024-12-25T10:51:55.506",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601052,1735123915551,-500.0,0.00010193,2,"2024-12-25T10:51:55.551",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601053,1735123915595,-500.0,0.00010193,2,"2024-12-25T10:51:55.595",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601054,1735123915638,-500.0,0.00010193,2,"2024-12-25T10:51:55.638",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601055,1735123915681,-500.0,0.00010193,2,"2024-12-25T10:51:55.681",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601056,1735123915726,-500.0,0.00010193,2,"2024-12-25T10:51:55.726",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601057,1735123915769,-500.0,0.00010193,2,"2024-12-25T10:51:55.769",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601058,1735123915813,-899.01,0.00010193,2,"2024-12-25T10:51:55.813",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601059,1735123915858,-500.0,0.00010193,2,"2024-12-25T10:51:55.858",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601060,1735123915903,-500.0,0.00010193,2,"2024-12-25T10:51:55.903",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601061,1735123915947,-500.0,0.00010193,2,"2024-12-25T10:51:55.947",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601062,1735123915995,-500.0,0.00010193,2,"2024-12-25T10:51:55.995",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601063,1735123916040,-500.0,0.00010193,2,"2024-12-25T10:51:56.040",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601064,1735123916086,-1128.34,0.00010193,2,"2024-12-25T10:51:56.086",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601065,1735123916138,-500.0,0.00010193,2,"2024-12-25T10:51:56.138",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601066,1735123916189,-527.93507189,0.00010193,2,"2024-12-25T10:51:56.189",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601067,1735123916240,-861.77,0.00010193,2,"2024-12-25T10:51:56.240",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601068,1735123916292,-664.24,0.00010193,2,"2024-12-25T10:51:56.292",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601069,1735123916343,-799.2,0.00010193,2,"2024-12-25T10:51:56.343",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601070,1735123916388,-500.0,0.00010193,2,"2024-12-25T10:51:56.388",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601071,1735123916433,-500.0,0.00010193,2,"2024-12-25T10:51:56.433",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601072,1735123916478,-500.0,0.00010193,2,"2024-12-25T10:51:56.478",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601073,1735123916530,-500.0,0.00010193,2,"2024-12-25T10:51:56.530",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601074,1735123916574,-1651.33,0.00010193,2,"2024-12-25T10:51:56.574",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601075,1735123916619,-1183.03,0.00010193,2,"2024-12-25T10:51:56.619",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601076,1735123916662,-595.16,0.00010193,2,"2024-12-25T10:51:56.662",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601077,1735123916705,-500.0,0.00010193,2,"2024-12-25T10:51:56.705",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601078,1735123916752,-741.31,0.00010193,2,"2024-12-25T10:51:56.752",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601079,1735123916795,-500.0,0.00010193,2,"2024-12-25T10:51:56.795",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601080,1735123916839,-500.0,0.00010193,2,"2024-12-25T10:51:56.839",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601081,1735123916881,-1297.69,0.00010193,2,"2024-12-25T10:51:56.881",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601082,1735123916926,-2725.44,0.00010193,2,"2024-12-25T10:51:56.926",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601083,1735123916968,-1159.71,0.00010193,2,"2024-12-25T10:51:56.968",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601084,1735123917011,-1142.25,0.00010193,2,"2024-12-25T10:51:57.011",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601085,1735123917055,-1427.37,0.00010193,2,"2024-12-25T10:51:57.055",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601086,1735123917098,-507.68,0.00010193,2,"2024-12-25T10:51:57.098",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601087,1735123917141,-812.86,0.00010193,2,"2024-12-25T10:51:57.141",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601088,1735123917183,-500.0,0.00010193,2,"2024-12-25T10:51:57.183",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601089,1735123917228,-500.0,0.00010193,2,"2024-12-25T10:51:57.228",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601090,1735123917272,-1108.97,0.00010193,2,"2024-12-25T10:51:57.272",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601091,1735123917315,-757.33,0.00010193,2,"2024-12-25T10:51:57.315",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601092,1735123917356,-500.0,0.00010193,2,"2024-12-25T10:51:57.356",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601093,1735123917398,-500.0,0.00010193,2,"2024-12-25T10:51:57.398",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601094,1735123917440,-1679.76,0.00010193,2,"2024-12-25T10:51:57.440",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601095,1735123917482,-500.0,0.00010193,2,"2024-12-25T10:51:57.482",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601096,1735123917526,-670.49,0.00010193,2,"2024-12-25T10:51:57.526",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601097,1735123917571,-500.0,0.00010193,2,"2024-12-25T10:51:57.571",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601098,1735123917615,-500.0,0.00010193,2,"2024-12-25T10:51:57.615",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601099,1735123917655,-673.55,0.00010193,2,"2024-12-25T10:51:57.655",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601100,1735123917699,-500.0,0.00010193,2,"2024-12-25T10:51:57.699",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601101,1735123917741,-500.0,0.00010193,2,"2024-12-25T10:51:57.741",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601102,1735123917786,-500.0,0.00010193,2,"2024-12-25T10:51:57.786",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601103,1735123917830,-881.61,0.00010193,2,"2024-12-25T10:51:57.830",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601104,1735123917872,-659.9,0.00010193,2,"2024-12-25T10:51:57.872",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601105,1735123917916,-500.0,0.00010193,2,"2024-12-25T10:51:57.916",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601106,1735123917958,-500.0,0.00010193,2,"2024-12-25T10:51:57.958",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601107,1735123918001,-500.0,0.00010193,2,"2024-12-25T10:51:58.001",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601108,1735123918042,-1334.65,0.00010193,2,"2024-12-25T10:51:58.042",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601109,1735123918087,-809.37,0.00010193,2,"2024-12-25T10:51:58.087",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601110,1735123918129,-500.0,0.00010193,2,"2024-12-25T10:51:58.129",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601111,1735123918172,-500.0,0.00010193,2,"2024-12-25T10:51:58.172",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601112,1735123918215,-1767.33,0.00010193,2,"2024-12-25T10:51:58.215",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601113,1735123918256,-606.64,0.00010193,2,"2024-12-25T10:51:58.256",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601114,1735123918298,-500.0,0.00010193,2,"2024-12-25T10:51:58.298",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601115,1735123918338,-500.0,0.00010193,2,"2024-12-25T10:51:58.338",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601116,1735123918510,-500.0,0.00010193,2,"2024-12-25T10:51:58.510",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601117,1735123918556,-1307.03,0.00010193,2,"2024-12-25T10:51:58.556",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601118,1735123918598,-1231.6,0.00010193,2,"2024-12-25T10:51:58.598",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601119,1735123918640,-500.0,0.00010193,2,"2024-12-25T10:51:58.640",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601120,1735123918682,-500.0,0.00010193,2,"2024-12-25T10:51:58.682",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601121,1735123918726,-687.97,0.00010193,2,"2024-12-25T10:51:58.726",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601122,1735123918768,-552.67,0.00010193,2,"2024-12-25T10:51:58.768",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601123,1735123918811,-500.0,0.00010193,2,"2024-12-25T10:51:58.811",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601124,1735123918856,-1249.86,0.00010193,2,"2024-12-25T10:51:58.856",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601125,1735123918900,-1284.88,0.00010193,2,"2024-12-25T10:51:58.900",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601126,1735123918944,-500.0,0.00010193,2,"2024-12-25T10:51:58.944",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601127,1735123918986,-1100.64,0.00010193,2,"2024-12-25T10:51:58.986",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601128,1735123919034,-500.0,0.00010193,2,"2024-12-25T10:51:59.034",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601129,1735123919078,-850.42,0.00010193,2,"2024-12-25T10:51:59.078",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601130,1735123919123,-500.0,0.00010193,2,"2024-12-25T10:51:59.123",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601131,1735123919168,-500.0,0.00010193,2,"2024-12-25T10:51:59.168",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601132,1735123919213,-994.82,0.00010193,2,"2024-12-25T10:51:59.213",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601133,1735123919261,-500.0,0.00010193,2,"2024-12-25T10:51:59.261",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601134,1735123919305,-500.0,0.00010193,2,"2024-12-25T10:51:59.305",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601135,1735123919348,-1496.34,0.00010193,2,"2024-12-25T10:51:59.348",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601136,1735123919389,-817.31,0.00010193,2,"2024-12-25T10:51:59.389",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601137,1735123919435,-712.14,0.00010193,2,"2024-12-25T10:51:59.435",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601138,1735123919478,-1209.55,0.00010193,2,"2024-12-25T10:51:59.478",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601139,1735123919521,-1201.37,0.00010193,2,"2024-12-25T10:51:59.521",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601140,1735123919562,-500.0,0.00010193,2,"2024-12-25T10:51:59.562",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601141,1735123919606,-500.0,0.00010193,2,"2024-12-25T10:51:59.606",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601142,1735123919648,-513.01,0.00010193,2,"2024-12-25T10:51:59.648",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601143,1735123919692,-1013.49,0.00010193,2,"2024-12-25T10:51:59.692",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601144,1735123919737,-1013.49,0.00010193,2,"2024-12-25T10:51:59.737",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601145,1735123919781,-564.37,0.00010193,2,"2024-12-25T10:51:59.781",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601146,1735123919826,-1231.95,0.00010193,2,"2024-12-25T10:51:59.826",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601147,1735123919869,-1142.83,0.00010193,2,"2024-12-25T10:51:59.869",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601148,1735123919915,-770.51,0.00010193,2,"2024-12-25T10:51:59.915",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601149,1735123919960,-548.91,0.00010193,2,"2024-12-25T10:51:59.960",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601150,1735123920004,-1081.6,0.00010193,2,"2024-12-25T10:52:00.004",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601151,1735123920053,-500.0,0.00010193,2,"2024-12-25T10:52:00.053",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601152,1735123920101,-1858.46,0.00010193,2,"2024-12-25T10:52:00.101",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601153,1735123920151,-500.0,0.00010193,2,"2024-12-25T10:52:00.151",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601154,1735123920202,-500.0,0.00010193,2,"2024-12-25T10:52:00.202",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601155,1735123920253,-214.88845764,0.00010193,2,"2024-12-25T10:52:00.253",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601156,1735123920305,-1306.98,0.00010193,2,"2024-12-25T10:52:00.305",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601157,1735123920357,-500.0,0.00010193,2,"2024-12-25T10:52:00.357",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601158,1735123920407,-500.0,0.00010193,2,"2024-12-25T10:52:00.407",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601159,1735123920458,-2452.91,0.00010193,2,"2024-12-25T10:52:00.458",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601160,1735123920509,-1048.75,0.00010193,2,"2024-12-25T10:52:00.509",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601161,1735123920556,-1263.71,0.00010193,2,"2024-12-25T10:52:00.556",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601162,1735123920601,-500.0,0.00010193,2,"2024-12-25T10:52:00.601",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601163,1735123920647,-604.41,0.00010193,2,"2024-12-25T10:52:00.647",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601164,1735123920693,-500.0,0.00010193,2,"2024-12-25T10:52:00.693",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601165,1735123920738,-1520.77,0.00010193,2,"2024-12-25T10:52:00.738",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601166,1735123920783,-500.0,0.00010193,2,"2024-12-25T10:52:00.783",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601167,1735123920828,-1970.0,0.00010193,2,"2024-12-25T10:52:00.828",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601168,1735123920873,-823.95,0.00010193,2,"2024-12-25T10:52:00.873",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601169,1735123920916,-500.0,0.00010193,2,"2024-12-25T10:52:00.916",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601170,1735123920960,-500.0,0.00010193,2,"2024-12-25T10:52:00.960",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601171,1735123921005,-1359.23,0.00010193,2,"2024-12-25T10:52:01.005",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601172,1735123921049,-1156.27,0.00010193,2,"2024-12-25T10:52:01.049",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601173,1735123921092,-500.0,0.00010193,2,"2024-12-25T10:52:01.092",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601174,1735123921137,-500.0,0.00010193,2,"2024-12-25T10:52:01.137",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601175,1735123921178,-500.0,0.00010193,2,"2024-12-25T10:52:01.178",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601176,1735123921223,-513.31,0.00010193,2,"2024-12-25T10:52:01.223",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601177,1735123921272,-639.03,0.00010193,2,"2024-12-25T10:52:01.272",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601178,1735123921316,-515.10893238,0.00010193,2,"2024-12-25T10:52:01.316",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601179,1735123921360,-1839.64,0.00010193,2,"2024-12-25T10:52:01.360",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601180,1735123921405,-1260.21,0.00010193,2,"2024-12-25T10:52:01.405",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601181,1735123921447,-500.0,0.00010193,2,"2024-12-25T10:52:01.447",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601182,1735123921492,-1817.61,0.00010193,2,"2024-12-25T10:52:01.492",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601183,1735123921540,-500.0,0.00010193,2,"2024-12-25T10:52:01.540",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601184,1735123921588,-950.77,0.00010193,2,"2024-12-25T10:52:01.588",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601185,1735123921634,-500.0,0.00010193,2,"2024-12-25T10:52:01.634",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601186,1735123921677,-1170.85,0.00010193,2,"2024-12-25T10:52:01.677",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601187,1735123921724,-500.0,0.00010193,2,"2024-12-25T10:52:01.724",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601188,1735123921766,-500.0,0.00010193,2,"2024-12-25T10:52:01.766",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601189,1735123921810,-1838.6,0.00010193,2,"2024-12-25T10:52:01.810",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601190,1735123921853,-500.0,0.00010193,2,"2024-12-25T10:52:01.853",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601191,1735123921899,-500.0,0.00010193,2,"2024-12-25T10:52:01.899",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601192,1735123921942,-2502.46,0.00010193,2,"2024-12-25T10:52:01.942",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601193,1735123921990,-1400.43,0.00010193,2,"2024-12-25T10:52:01.990",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601194,1735123922035,-500.0,0.00010193,2,"2024-12-25T10:52:02.035",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601195,1735123922079,-801.56,0.00010193,2,"2024-12-25T10:52:02.079",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601196,1735123922124,-500.0,0.00010193,2,"2024-12-25T10:52:02.124",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601197,1735123922168,-1319.87,0.00010193,2,"2024-12-25T10:52:02.168",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601198,1735123922217,-1080.44,0.00010193,2,"2024-12-25T10:52:02.217",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601199,1735123922265,-1580.81,0.00010193,2,"2024-12-25T10:52:02.265",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601200,1735123922309,-500.0,0.00010193,2,"2024-12-25T10:52:02.309",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601201,1735123922352,-500.0,0.00010193,2,"2024-12-25T10:52:02.352",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601202,1735123922399,-538.39,0.00010193,2,"2024-12-25T10:52:02.399",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601203,1735123922452,-500.0,0.00010193,2,"2024-12-25T10:52:02.452",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601204,1735123922500,-697.81,0.00010193,2,"2024-12-25T10:52:02.500",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601205,1735123922547,-500.0,0.00010193,2,"2024-12-25T10:52:02.547",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601206,1735123922591,-500.0,0.00010193,2,"2024-12-25T10:52:02.591",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601207,1735123922635,-500.0,0.00010193,2,"2024-12-25T10:52:02.635",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601208,1735123922678,-548.66,0.00010193,2,"2024-12-25T10:52:02.678",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601209,1735123922719,-1539.71,0.00010193,2,"2024-12-25T10:52:02.719",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601210,1735123922762,-1862.08,0.00010193,2,"2024-12-25T10:52:02.762",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601211,1735123922803,-500.0,0.00010193,2,"2024-12-25T10:52:02.803",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601212,1735123922846,-500.0,0.00010193,2,"2024-12-25T10:52:02.846",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601213,1735123922888,-2758.57,0.00010193,2,"2024-12-25T10:52:02.888",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601214,1735123922931,-1444.61,0.00010193,2,"2024-12-25T10:52:02.931",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601215,1735123922972,-607.64,0.00010193,2,"2024-12-25T10:52:02.972",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601216,1735123923015,-1802.49,0.00010193,2,"2024-12-25T10:52:03.015",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601217,1735123923059,-500.0,0.00010193,2,"2024-12-25T10:52:03.059",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601218,1735123923104,-500.0,0.00010193,2,"2024-12-25T10:52:03.104",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601219,1735123923150,-1569.27,0.00010193,2,"2024-12-25T10:52:03.150",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601220,1735123923194,-500.0,0.00010193,2,"2024-12-25T10:52:03.194",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601221,1735123923242,-1142.88,0.00010193,2,"2024-12-25T10:52:03.242",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601222,1735123923289,-672.98,0.00010193,2,"2024-12-25T10:52:03.289",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601223,1735123923333,-500.0,0.00010193,2,"2024-12-25T10:52:03.333",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601224,1735123923377,-1200.5,0.00010193,2,"2024-12-25T10:52:03.377",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601225,1735123923725,-657.26,0.00010193,2,"2024-12-25T10:52:03.725",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601226,1735123923795,-500.0,0.00010193,2,"2024-12-25T10:52:03.795",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601227,1735123923842,-500.0,0.00010193,2,"2024-12-25T10:52:03.842",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601228,1735123923890,-524.08,0.00010193,2,"2024-12-25T10:52:03.890",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601229,1735123923936,-476.92,0.00010193,2,"2024-12-25T10:52:03.936",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601230,1735123923983,-500.0,0.00010193,2,"2024-12-25T10:52:03.983",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601231,1735123924030,-500.0,0.00010193,2,"2024-12-25T10:52:04.030",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601232,1735123924078,-1063.48,0.00010193,2,"2024-12-25T10:52:04.078",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601233,1735123924126,-500.0,0.00010193,2,"2024-12-25T10:52:04.126",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601234,1735123924170,-500.0,0.00010193,2,"2024-12-25T10:52:04.170",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601235,1735123924218,-1068.24,0.00010193,2,"2024-12-25T10:52:04.218",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601236,1735123924263,-1438.42,0.00010193,2,"2024-12-25T10:52:04.263",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601237,1735123924310,-500.0,0.00010193,2,"2024-12-25T10:52:04.310",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601238,1735123924355,-500.0,0.00010193,2,"2024-12-25T10:52:04.355",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601239,1735123924400,-500.0,0.00010193,2,"2024-12-25T10:52:04.400",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601240,1735123924446,-871.52,0.00010193,2,"2024-12-25T10:52:04.446",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601241,1735123924494,-2339.81,0.00010193,2,"2024-12-25T10:52:04.494",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601242,1735123924544,-500.0,0.00010193,2,"2024-12-25T10:52:04.544",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601243,1735123924591,-500.0,0.00010193,2,"2024-12-25T10:52:04.591",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601244,1735123924636,-500.0,0.00010193,2,"2024-12-25T10:52:04.636",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601245,1735123924682,-500.0,0.00010193,2,"2024-12-25T10:52:04.682",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601246,1735123924728,-1694.59,0.00010193,2,"2024-12-25T10:52:04.728",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601247,1735123924772,-500.0,0.00010193,2,"2024-12-25T10:52:04.772",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601248,1735123924815,-865.12,0.00010193,2,"2024-12-25T10:52:04.815",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601249,1735123924859,-1519.96,0.00010193,2,"2024-12-25T10:52:04.859",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601250,1735123924903,-2752.14,0.00010193,2,"2024-12-25T10:52:04.903",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601251,1735123924947,-500.0,0.00010193,2,"2024-12-25T10:52:04.947",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601252,1735123924992,-1184.21,0.00010193,2,"2024-12-25T10:52:04.992",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601253,1735123925039,-501.18,0.00010193,2,"2024-12-25T10:52:05.039",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601254,1735123925085,-1007.58,0.00010193,2,"2024-12-25T10:52:05.085",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601255,1735123925132,-1068.96,0.00010193,2,"2024-12-25T10:52:05.132",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601256,1735123925176,-1364.22,0.00010193,2,"2024-12-25T10:52:05.176",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601257,1735123925224,-843.54,0.00010193,2,"2024-12-25T10:52:05.224",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601258,1735123925271,-1314.59,0.00010193,2,"2024-12-25T10:52:05.271",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601259,1735123925319,-2665.45,0.00010193,2,"2024-12-25T10:52:05.319",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601260,1735123925364,-579.68,0.00010193,2,"2024-12-25T10:52:05.364",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601261,1735123925409,-500.0,0.00010193,2,"2024-12-25T10:52:05.409",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601262,1735123925458,-2254.43,0.00010193,2,"2024-12-25T10:52:05.458",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601263,1735123925512,-2868.91,0.00010193,2,"2024-12-25T10:52:05.512",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601264,1735123925565,-15765.17,0.00010193,2,"2024-12-25T10:52:05.565",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601265,1735123925615,-500.0,0.00010193,2,"2024-12-25T10:52:05.615",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601266,1735123925665,-961.77,0.00010193,2,"2024-12-25T10:52:05.665",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601267,1735123925716,-500.0,0.00010193,2,"2024-12-25T10:52:05.716",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601268,1735123925769,-500.0,0.00010193,2,"2024-12-25T10:52:05.769",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601269,1735123925825,-500.0,0.00010193,2,"2024-12-25T10:52:05.825",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601270,1735123925875,-2900.38,0.00010193,2,"2024-12-25T10:52:05.875",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601271,1735123925927,-3691.38,0.00010193,2,"2024-12-25T10:52:05.927",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601272,1735123925974,-992.97,0.00010193,2,"2024-12-25T10:52:05.974",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601273,1735123926023,-500.0,0.00010193,2,"2024-12-25T10:52:06.023",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601274,1735123926074,-500.0,0.00010193,2,"2024-12-25T10:52:06.074",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601275,1735123926125,-1365.06,0.00010193,2,"2024-12-25T10:52:06.125",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601276,1735123926174,-500.0,0.00010193,2,"2024-12-25T10:52:06.174",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601277,1735123926224,-500.0,0.00010193,2,"2024-12-25T10:52:06.224",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601278,1735123926274,-500.0,0.00010193,2,"2024-12-25T10:52:06.274",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601279,1735123926325,-657.14,0.00010193,2,"2024-12-25T10:52:06.325",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601280,1735123926384,-592.61,0.00010193,2,"2024-12-25T10:52:06.384",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601281,1735123926440,-1250.87,0.00010193,2,"2024-12-25T10:52:06.440",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601282,1735123926489,-1651.28,0.00010193,2,"2024-12-25T10:52:06.489",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601283,1735123926541,-500.0,0.00010193,2,"2024-12-25T10:52:06.541",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601284,1735123926592,-1475.81,0.00010193,2,"2024-12-25T10:52:06.592",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601285,1735123926641,-500.0,0.00010193,2,"2024-12-25T10:52:06.641",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601286,1735123926692,-1768.15,0.00010193,2,"2024-12-25T10:52:06.692",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601287,1735123926744,-949.41,0.00010193,2,"2024-12-25T10:52:06.744",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601288,1735123926798,-500.0,0.00010193,2,"2024-12-25T10:52:06.798",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601289,1735123926847,-500.0,0.00010193,2,"2024-12-25T10:52:06.847",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601290,1735123926895,-500.0,0.00010193,2,"2024-12-25T10:52:06.895",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601291,1735123926944,-500.0,0.00010193,2,"2024-12-25T10:52:06.944",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601292,1735123926991,-615.43,0.00010193,2,"2024-12-25T10:52:06.991",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601293,1735123927041,-500.0,0.00010193,2,"2024-12-25T10:52:07.041",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601294,1735123927090,-755.99,0.00010193,2,"2024-12-25T10:52:07.090",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601295,1735123927140,-1213.62,0.00010193,2,"2024-12-25T10:52:07.140",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601296,1735123927190,-1216.96,0.00010193,2,"2024-12-25T10:52:07.190",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601297,1735123927239,-500.0,0.00010193,2,"2024-12-25T10:52:07.239",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601298,1735123927290,-500.0,0.00010193,2,"2024-12-25T10:52:07.290",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601299,1735123927337,-354.36928744,0.00010193,2,"2024-12-25T10:52:07.337",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601300,1735123927385,-1085.17,0.00010193,2,"2024-12-25T10:52:07.385",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601301,1735123927437,-500.0,0.00010193,2,"2024-12-25T10:52:07.437",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601302,1735123927487,-1510.59,0.00010193,2,"2024-12-25T10:52:07.487",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601303,1735123927537,-500.0,0.00010193,2,"2024-12-25T10:52:07.537",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601304,1735123927588,-1431.46,0.00010193,2,"2024-12-25T10:52:07.588",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601305,1735123927642,-498.5685478,0.00010193,2,"2024-12-25T10:52:07.642",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601306,1735123927689,-500.0,0.00010193,2,"2024-12-25T10:52:07.689",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601307,1735123927740,-1328.84,0.00010193,2,"2024-12-25T10:52:07.740",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601308,1735123927793,-2700.17,0.00010193,2,"2024-12-25T10:52:07.793",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601309,1735123927848,-2119.65,0.00010193,2,"2024-12-25T10:52:07.848",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601310,1735123927900,-950.7,0.00010193,2,"2024-12-25T10:52:07.900",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601311,1735123927950,-1406.12,0.00010193,2,"2024-12-25T10:52:07.950",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601312,1735123928000,-500.0,0.00010193,2,"2024-12-25T10:52:08.000",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601313,1735123928048,-2748.42,0.00010193,2,"2024-12-25T10:52:08.048",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601314,1735123928096,-2591.44,0.00010193,2,"2024-12-25T10:52:08.096",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601315,1735123928145,-538.6,0.00010193,2,"2024-12-25T10:52:08.145",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601316,1735123928194,-500.0,0.00010193,2,"2024-12-25T10:52:08.194",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601317,1735123928247,-500.0,0.00010193,2,"2024-12-25T10:52:08.247",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601318,1735123928297,-670.11,0.00010193,2,"2024-12-25T10:52:08.297",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601319,1735123928347,-657.2,0.00010193,2,"2024-12-25T10:52:08.347",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601320,1735123928398,-500.0,0.00010193,2,"2024-12-25T10:52:08.398",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601321,1735123928446,-500.0,0.00010193,2,"2024-12-25T10:52:08.446",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601322,1735123928496,-1236.04,0.00010193,2,"2024-12-25T10:52:08.496",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601323,1735123928548,-672.78,0.00010193,2,"2024-12-25T10:52:08.548",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601324,1735123928601,-1313.14,0.00010194,2,"2024-12-25T10:52:08.601",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601325,1735123928652,-782.37,0.00010194,2,"2024-12-25T10:52:08.652",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601326,1735123928704,-853.27,0.00010194,2,"2024-12-25T10:52:08.704",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601327,1735123928754,-500.0,0.00010194,2,"2024-12-25T10:52:08.754",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601328,1735123928806,-157.99452535,0.00010194,2,"2024-12-25T10:52:08.806",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601329,1735123928857,-566.1,0.00010194,2,"2024-12-25T10:52:08.857",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601330,1735123928913,-1123.54,0.00010194,2,"2024-12-25T10:52:08.913",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601331,1735123928966,-588.96,0.00010194,2,"2024-12-25T10:52:08.966",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601332,1735123929177,-500.0,0.00010194,2,"2024-12-25T10:52:09.177",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601333,1735123929228,-500.0,0.00010194,2,"2024-12-25T10:52:09.228",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601334,1735123929277,-499.44533,0.00010194,2,"2024-12-25T10:52:09.277",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601335,1735123929325,-500.0,0.00010194,2,"2024-12-25T10:52:09.325",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601336,1735123929375,-500.0,0.00010194,2,"2024-12-25T10:52:09.375",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601337,1735123929422,-540.29,0.00010194,2,"2024-12-25T10:52:09.422",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601338,1735123929469,-500.0,0.00010194,2,"2024-12-25T10:52:09.469",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601339,1735123929516,-910.07,0.00010194,2,"2024-12-25T10:52:09.516",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601340,1735123929562,-500.0,0.00010194,2,"2024-12-25T10:52:09.562",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601341,1735123929609,-1034.43,0.00010194,2,"2024-12-25T10:52:09.609",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601342,1735123929656,-701.77,0.00010194,2,"2024-12-25T10:52:09.656",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601343,1735123929701,-500.0,0.00010194,2,"2024-12-25T10:52:09.701",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601344,1735123929746,-500.0,0.00010194,2,"2024-12-25T10:52:09.746",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601345,1735123929792,-500.0,0.00010194,2,"2024-12-25T10:52:09.792",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601346,1735123929836,-500.0,0.00010194,2,"2024-12-25T10:52:09.836",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601347,1735123929882,-593.72,0.00010194,2,"2024-12-25T10:52:09.882",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601348,1735123929929,-823.23,0.00010194,2,"2024-12-25T10:52:09.929",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601349,1735123929977,-561.91,0.00010194,2,"2024-12-25T10:52:09.977",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601350,1735123930024,-803.22,0.00010194,2,"2024-12-25T10:52:10.024",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601351,1735123930073,-769.08,0.00010194,2,"2024-12-25T10:52:10.073",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601352,1735123930123,-505.89,0.00010194,2,"2024-12-25T10:52:10.123",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601353,1735123930170,-500.0,0.00010194,2,"2024-12-25T10:52:10.170",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601354,1735123930218,-519.4,0.00010194,2,"2024-12-25T10:52:10.218",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601355,1735123930269,-500.0,0.00010194,2,"2024-12-25T10:52:10.269",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601356,1735123930325,-591.51,0.00010194,2,"2024-12-25T10:52:10.325",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601357,1735123930377,-495.22430265,0.00010194,2,"2024-12-25T10:52:10.377",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601358,1735123930438,-500.0,0.00010194,2,"2024-12-25T10:52:10.438",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601359,1735123930488,-1047.69,0.00010194,2,"2024-12-25T10:52:10.488",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601360,1735123930538,-500.0,0.00010194,2,"2024-12-25T10:52:10.538",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601361,1735123930588,-795.42,0.00010194,2,"2024-12-25T10:52:10.588",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601362,1735123930636,-500.0,0.00010194,2,"2024-12-25T10:52:10.636",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601363,1735123930684,-500.0,0.00010194,2,"2024-12-25T10:52:10.684",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601364,1735123930736,-791.77,0.00010194,2,"2024-12-25T10:52:10.736",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601365,1735123930783,-609.53396801,0.00010194,2,"2024-12-25T10:52:10.783",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601366,1735123930829,-761.95,0.00010194,2,"2024-12-25T10:52:10.829",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601367,1735123930876,-500.0,0.00010194,2,"2024-12-25T10:52:10.876",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601368,1735123930923,-500.0,0.00010194,2,"2024-12-25T10:52:10.923",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601369,1735123930971,-764.41,0.00010194,2,"2024-12-25T10:52:10.971",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601370,1735123931021,-500.0,0.00010194,2,"2024-12-25T10:52:11.021",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601371,1735123931071,-668.48,0.00010194,2,"2024-12-25T10:52:11.071",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601372,1735123931121,-537.41,0.00010194,2,"2024-12-25T10:52:11.121",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601373,1735123931172,-1164.9,0.00010194,2,"2024-12-25T10:52:11.172",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601374,1735123931221,-500.0,0.00010194,2,"2024-12-25T10:52:11.221",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601375,1735123931270,-500.0,0.00010194,2,"2024-12-25T10:52:11.270",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601376,1735123931318,-500.0,0.00010194,2,"2024-12-25T10:52:11.318",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601377,1735123931364,-560.33,0.00010194,2,"2024-12-25T10:52:11.364",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601378,1735123931410,-500.0,0.00010194,2,"2024-12-25T10:52:11.410",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601379,1735123931453,-634.6,0.00010194,2,"2024-12-25T10:52:11.453",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601380,1735123931502,-1047.44,0.00010194,2,"2024-12-25T10:52:11.502",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601381,1735123931547,-500.0,0.00010194,2,"2024-12-25T10:52:11.547",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601382,1735123931592,-500.0,0.00010194,2,"2024-12-25T10:52:11.592",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601383,1735123931636,-1013.49,0.00010194,2,"2024-12-25T10:52:11.636",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601384,1735123931679,-1008.99,0.00010194,2,"2024-12-25T10:52:11.679",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601385,1735123931722,-566.07,0.00010194,2,"2024-12-25T10:52:11.722",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601386,1735123931765,-577.55706254,0.00010194,2,"2024-12-25T10:52:11.765",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601387,1735123931809,-1350.23,0.00010194,2,"2024-12-25T10:52:11.809",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601388,1735123931851,-500.0,0.00010194,2,"2024-12-25T10:52:11.851",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601389,1735123931895,-500.0,0.00010194,2,"2024-12-25T10:52:11.895",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601390,1735123931940,-500.0,0.00010195,2,"2024-12-25T10:52:11.940",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601391,1735123931983,-500.0,0.00010247,2,"2024-12-25T10:52:11.983",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601392,1735123932028,-429.10429252,0.00010264,2,"2024-12-25T10:52:12.028",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601393,1735123932070,-3757.884,0.0001027,2,"2024-12-25T10:52:12.070",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601394,1735123932114,-157.647,0.0001027,2,"2024-12-25T10:52:12.114",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601395,1735123932159,-528.04,0.00010273,2,"2024-12-25T10:52:12.159",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601396,1735123932201,-534.0,0.00010316,2,"2024-12-25T10:52:12.201",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601397,1735123932249,-1987.59,0.00010329,2,"2024-12-25T10:52:12.249",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601398,1735123932294,-300.0,0.00010329,2,"2024-12-25T10:52:12.294",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601399,1735123932340,-150.0,0.00010329,2,"2024-12-25T10:52:12.340",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601400,1735123932384,-4358.89303542,0.00010367,2,"2024-12-25T10:52:12.384",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601401,1735123932432,-1265.0,0.00010424,2,"2024-12-25T10:52:12.432",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601402,1735123932475,-2011.0,0.00010424,2,"2024-12-25T10:52:12.475",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601403,1735123932519,-1899.0,0.00010424,2,"2024-12-25T10:52:12.519",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601404,1735123932562,-818.0,0.00010424,2,"2024-12-25T10:52:12.562",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601405,1735123932605,-1256.0,0.00010424,2,"2024-12-25T10:52:12.605",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601406,1735123932649,-923.0,0.00010424,2,"2024-12-25T10:52:12.649",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601407,1735123932691,-3771.0,0.00010424,2,"2024-12-25T10:52:12.691",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601408,1735123932736,-3684.0,0.00010424,2,"2024-12-25T10:52:12.736",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601409,1735123932781,-536.0,0.00010424,2,"2024-12-25T10:52:12.781",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601410,1735123932826,-3888.0,0.00010424,2,"2024-12-25T10:52:12.826",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601411,1735123932871,-156.244,0.00010424,2,"2024-12-25T10:52:12.871",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601412,1735123932916,-9597.0,0.00010424,2,"2024-12-25T10:52:12.916",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601413,1735123932961,-1171.0,0.00010424,2,"2024-12-25T10:52:12.961",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601414,1735123933006,-150.0,0.00010424,2,"2024-12-25T10:52:13.006",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601415,1735123933056,-1071.41,0.00010436,2,"2024-12-25T10:52:13.056",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601416,1735123933101,-500.0,0.00010449,2,"2024-12-25T10:52:13.101",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601417,1735123933147,-206.62356324,0.00010449,2,"2024-12-25T10:52:13.147",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601418,1735123933195,-306.611,0.0001045,2,"2024-12-25T10:52:13.195",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601419,1735123933245,-25515.53565678,0.00010462,2,"2024-12-25T10:52:13.245",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601420,1735123933296,-500.0,0.00010465,2,"2024-12-25T10:52:13.296",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601421,1735123933344,-283.78,0.00010465,2,"2024-12-25T10:52:13.344",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601422,1735123933389,-500.0,0.00010465,2,"2024-12-25T10:52:13.389",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601423,1735123933435,-500.0,0.00010465,2,"2024-12-25T10:52:13.435",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601424,1735123933479,-500.0,0.00010465,2,"2024-12-25T10:52:13.479",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601425,1735123933526,-500.0,0.00010465,2,"2024-12-25T10:52:13.526",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601426,1735123933572,-629.82,0.00010465,2,"2024-12-25T10:52:13.572",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601427,1735123933616,-500.0,0.00010465,2,"2024-12-25T10:52:13.616",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601428,1735123933661,-500.0,0.00010465,2,"2024-12-25T10:52:13.661",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601429,1735123933709,-500.0,0.00010465,2,"2024-12-25T10:52:13.709",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601430,1735123933762,-500.0,0.00010465,2,"2024-12-25T10:52:13.762",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601431,1735123933813,-500.0,0.00010465,2,"2024-12-25T10:52:13.813",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601432,1735123933866,-500.0,0.00010465,2,"2024-12-25T10:52:13.866",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601433,1735123933915,-600.0,0.00010465,2,"2024-12-25T10:52:13.915",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601434,1735123933968,-500.0,0.00010465,2,"2024-12-25T10:52:13.968",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601435,1735123934021,-500.0,0.00010465,2,"2024-12-25T10:52:14.021",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601436,1735123934072,-500.0,0.00010465,2,"2024-12-25T10:52:14.072",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601437,1735123934121,-641.52,0.00010465,2,"2024-12-25T10:52:14.121",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601438,1735123934172,-500.0,0.00010465,2,"2024-12-25T10:52:14.172",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601439,1735123934222,-2052.61,0.00010465,2,"2024-12-25T10:52:14.222",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601440,1735123934270,-500.0,0.00010465,2,"2024-12-25T10:52:14.270",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601441,1735123934318,-500.0,0.00010465,2,"2024-12-25T10:52:14.318",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601442,1735123934364,-724.12,0.00010465,2,"2024-12-25T10:52:14.364",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601443,1735123934409,-2612.7,0.00010465,2,"2024-12-25T10:52:14.409",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601444,1735123934456,-2106.94,0.00010465,2,"2024-12-25T10:52:14.456",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601445,1735123934505,-500.0,0.00010465,2,"2024-12-25T10:52:14.505",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601446,1735123934556,-500.0,0.00010465,2,"2024-12-25T10:52:14.556",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601447,1735123934603,-2120.8,0.00010465,2,"2024-12-25T10:52:14.603",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601448,1735123934651,-500.0,0.00010465,2,"2024-12-25T10:52:14.651",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601449,1735123934699,-500.0,0.00010465,2,"2024-12-25T10:52:14.699",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601450,1735123934747,-8111.62,0.00010465,2,"2024-12-25T10:52:14.747",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601451,1735123934797,-561.14,0.00010465,2,"2024-12-25T10:52:14.797",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601452,1735123934843,-500.0,0.00010465,2,"2024-12-25T10:52:14.843",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601453,1735123934890,-500.0,0.00010465,2,"2024-12-25T10:52:14.890",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601454,1735123934936,-13374.8,0.00010465,2,"2024-12-25T10:52:14.936",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601455,1735123934983,-895.0,0.00010465,2,"2024-12-25T10:52:14.983",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601456,1735123935036,-500.0,0.00010465,2,"2024-12-25T10:52:15.036",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601457,1735123935085,-1080.93,0.00010465,2,"2024-12-25T10:52:15.085",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601458,1735123935136,-500.0,0.00010465,2,"2024-12-25T10:52:15.136",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601459,1735123935184,-500.0,0.00010465,2,"2024-12-25T10:52:15.184",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601460,1735123935235,-2415.95,0.00010465,2,"2024-12-25T10:52:15.235",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601461,1735123935284,-1459.4,0.00010465,2,"2024-12-25T10:52:15.284",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601462,1735123935333,-500.0,0.00010465,2,"2024-12-25T10:52:15.333",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601463,1735123935381,-750.12,0.00010465,2,"2024-12-25T10:52:15.381",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601464,1735123935429,-500.0,0.00010465,2,"2024-12-25T10:52:15.429",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601465,1735123935478,-503.84,0.00010465,2,"2024-12-25T10:52:15.478",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601466,1735123935528,-500.0,0.00010465,2,"2024-12-25T10:52:15.528",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601467,1735123935579,-500.0,0.00010465,2,"2024-12-25T10:52:15.579",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601468,1735123935624,-597.35,0.00010465,2,"2024-12-25T10:52:15.624",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601469,1735123935670,-500.0,0.00010465,2,"2024-12-25T10:52:15.670",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601470,1735123935722,-500.0,0.00010465,2,"2024-12-25T10:52:15.722",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601471,1735123935771,-3125.5,0.00010465,2,"2024-12-25T10:52:15.771",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601472,1735123935820,-9740.89,0.00010465,2,"2024-12-25T10:52:15.820",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601473,1735123935869,-1791.37,0.00010465,2,"2024-12-25T10:52:15.869",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601474,1735123935919,-500.0,0.00010465,2,"2024-12-25T10:52:15.919",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601475,1735123935970,-544.59,0.00010465,2,"2024-12-25T10:52:15.970",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601476,1735123936020,-1480.26,0.00010465,2,"2024-12-25T10:52:16.020",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601477,1735123936070,-535.9,0.00010465,2,"2024-12-25T10:52:16.070",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601478,1735123936120,-2382.39,0.00010465,2,"2024-12-25T10:52:16.120",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601479,1735123936169,-545.41,0.00010465,2,"2024-12-25T10:52:16.169",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601480,1735123936221,-3850.84,0.00010465,2,"2024-12-25T10:52:16.221",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601481,1735123936273,-500.0,0.00010465,2,"2024-12-25T10:52:16.273",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601482,1735123936318,-3099.01,0.00010465,2,"2024-12-25T10:52:16.318",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601483,1735123936362,-500.0,0.00010465,2,"2024-12-25T10:52:16.362",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601484,1735123936406,-1251.08,0.00010465,2,"2024-12-25T10:52:16.406",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601485,1735123936449,-180.10361779,0.00010465,2,"2024-12-25T10:52:16.449",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601486,1735123936496,-500.0,0.00010465,2,"2024-12-25T10:52:16.496",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601487,1735123936542,-1210.33,0.00010465,2,"2024-12-25T10:52:16.542",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601488,1735123936590,-1763.17,0.00010465,2,"2024-12-25T10:52:16.590",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601489,1735123936634,-500.0,0.00010465,2,"2024-12-25T10:52:16.634",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601490,1735123936680,-2069.22,0.00010465,2,"2024-12-25T10:52:16.680",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601491,1735123936726,-500.0,0.00010465,2,"2024-12-25T10:52:16.726",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601492,1735123936774,-3442.62,0.00010465,2,"2024-12-25T10:52:16.774",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601493,1735123936824,-500.0,0.00010465,2,"2024-12-25T10:52:16.824",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601494,1735123936872,-3116.27,0.00010465,2,"2024-12-25T10:52:16.872",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601495,1735123936918,-500.0,0.00010465,2,"2024-12-25T10:52:16.918",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601496,1735123936964,-1686.02,0.00010465,2,"2024-12-25T10:52:16.964",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601497,1735123937009,-504.43,0.00010465,2,"2024-12-25T10:52:17.009",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601498,1735123937056,-500.0,0.00010465,2,"2024-12-25T10:52:17.056",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601499,1735123937100,-969.87,0.00010465,2,"2024-12-25T10:52:17.100",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601500,1735123937145,-999.27,0.00010465,2,"2024-12-25T10:52:17.145",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601501,1735123937186,-917.88,0.00010465,2,"2024-12-25T10:52:17.186",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601502,1735123937232,-500.0,0.00010465,2,"2024-12-25T10:52:17.232",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601503,1735123937275,-680.31,0.00010465,2,"2024-12-25T10:52:17.275",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601504,1735123937319,-500.0,0.00010465,2,"2024-12-25T10:52:17.319",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601505,1735123937363,-2615.45,0.00010465,2,"2024-12-25T10:52:17.363",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601506,1735123937406,-500.0,0.00010465,2,"2024-12-25T10:52:17.406",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601507,1735123937450,-466.96394304,0.00010465,2,"2024-12-25T10:52:17.450",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601508,1735123937494,-500.0,0.00010465,2,"2024-12-25T10:52:17.494",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601509,1735123937539,-500.0,0.00010465,2,"2024-12-25T10:52:17.539",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601510,1735123937583,-1076.21,0.00010465,2,"2024-12-25T10:52:17.583",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601511,1735123937625,-1287.66,0.00010465,2,"2024-12-25T10:52:17.625",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601512,1735123937669,-518.82,0.00010465,2,"2024-12-25T10:52:17.669",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601513,1735123937712,-1147.79,0.00010465,2,"2024-12-25T10:52:17.712",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601514,1735123937756,-500.0,0.00010465,2,"2024-12-25T10:52:17.756",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601515,1735123937800,-500.0,0.00010465,2,"2024-12-25T10:52:17.800",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601516,1735123937843,-500.0,0.00010465,2,"2024-12-25T10:52:17.843",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601517,1735123937887,-729.57,0.00010465,2,"2024-12-25T10:52:17.887",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601518,1735123937930,-1502.38284,0.00010466,2,"2024-12-25T10:52:17.930",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601519,1735123937976,-1533.855269,0.00010466,2,"2024-12-25T10:52:17.976",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601520,1735123938019,-500.0,0.00010466,2,"2024-12-25T10:52:18.019",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601521,1735123938072,-500.0,0.00010466,2,"2024-12-25T10:52:18.072",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601522,1735123938124,-500.0,0.00010466,2,"2024-12-25T10:52:18.124",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601523,1735123938172,-177.1792,0.00010466,2,"2024-12-25T10:52:18.172",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601524,1735123938223,-676.89,0.00010466,2,"2024-12-25T10:52:18.223",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601525,1735123938274,-716.47,0.00010466,2,"2024-12-25T10:52:18.274",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601526,1735123938323,-154.238122,0.00010466,2,"2024-12-25T10:52:18.323",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601527,1735123938368,-500.0,0.00010466,2,"2024-12-25T10:52:18.368",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601528,1735123938415,-551.85,0.00010466,2,"2024-12-25T10:52:18.415",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601529,1735123938466,-1052.78,0.00010466,2,"2024-12-25T10:52:18.466",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601530,1735123938521,-500.0,0.00010466,2,"2024-12-25T10:52:18.521",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601531,1735123938573,-732.02,0.00010466,2,"2024-12-25T10:52:18.573",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601532,1735123938620,-805.02,0.00010466,2,"2024-12-25T10:52:18.620",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601533,1735123938670,-697.15,0.00010466,2,"2024-12-25T10:52:18.670",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601534,1735123938720,-697.0,0.00010466,2,"2024-12-25T10:52:18.720",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601535,1735123938769,-539.3,0.00010466,2,"2024-12-25T10:52:18.769",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601536,1735123938814,-500.0,0.00010466,2,"2024-12-25T10:52:18.814",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601537,1735123938861,-500.0,0.00010466,2,"2024-12-25T10:52:18.861",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601538,1735123938907,-282.44953042,0.00010466,2,"2024-12-25T10:52:18.907",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601539,1735123938953,-745.04,0.00010466,2,"2024-12-25T10:52:18.953",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601540,1735123939000,-500.0,0.00010466,2,"2024-12-25T10:52:19.000",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601541,1735123939049,-500.0,0.00010466,2,"2024-12-25T10:52:19.049",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601542,1735123939097,-500.0,0.00010466,2,"2024-12-25T10:52:19.097",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601543,1735123939146,-903.2,0.00010466,2,"2024-12-25T10:52:19.146",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601544,1735123939194,-721.38,0.00010466,2,"2024-12-25T10:52:19.194",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601545,1735123939244,-1013.49,0.00010466,2,"2024-12-25T10:52:19.244",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601546,1735123939295,-723.99,0.00010466,2,"2024-12-25T10:52:19.295",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601547,1735123939341,-500.0,0.00010466,2,"2024-12-25T10:52:19.341",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601548,1735123939385,-500.0,0.00010466,2,"2024-12-25T10:52:19.385",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601549,1735123939430,-709.41,0.00010466,2,"2024-12-25T10:52:19.430",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601550,1735123939478,-705.13,0.00010466,2,"2024-12-25T10:52:19.478",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601551,1735123939525,-500.0,0.00010466,2,"2024-12-25T10:52:19.525",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601552,1735123939571,-500.0,0.00010466,2,"2024-12-25T10:52:19.571",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601553,1735123939610,-500.0,0.00010466,2,"2024-12-25T10:52:19.610",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601554,1735123939652,-500.0,0.00010466,2,"2024-12-25T10:52:19.652",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601555,1735123939693,-500.0,0.00010466,2,"2024-12-25T10:52:19.693",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601556,1735123939735,-500.0,0.00010466,2,"2024-12-25T10:52:19.735",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601557,1735123939777,-500.0,0.00010466,2,"2024-12-25T10:52:19.777",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601558,1735123939819,-1131.98,0.00010466,2,"2024-12-25T10:52:19.819",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601559,1735123939863,-500.0,0.00010466,2,"2024-12-25T10:52:19.863",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601560,1735123939906,-725.62,0.00010466,2,"2024-12-25T10:52:19.906",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601561,1735123939950,-525.72,0.00010466,2,"2024-12-25T10:52:19.950",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601562,1735123939993,-500.0,0.00010466,2,"2024-12-25T10:52:19.993",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601563,1735123940035,-500.0,0.00010466,2,"2024-12-25T10:52:20.035",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601564,1735123940079,-500.0,0.00010466,2,"2024-12-25T10:52:20.079",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601565,1735123940123,-500.0,0.00010466,2,"2024-12-25T10:52:20.123",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601566,1735123940172,-730.72,0.00010466,2,"2024-12-25T10:52:20.172",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601567,1735123940219,-1070.9,0.00010466,2,"2024-12-25T10:52:20.219",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601568,1735123940269,-500.0,0.00010466,2,"2024-12-25T10:52:20.269",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601569,1735123940314,-562.56,0.00010466,2,"2024-12-25T10:52:20.314",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601570,1735123940360,-500.0,0.00010466,2,"2024-12-25T10:52:20.360",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601571,1735123940403,-1292.9,0.00010466,2,"2024-12-25T10:52:20.403",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601572,1735123940447,-500.0,0.00010466,2,"2024-12-25T10:52:20.447",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601573,1735123940493,-564.45,0.00010466,2,"2024-12-25T10:52:20.493",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601574,1735123940538,-500.0,0.00010466,2,"2024-12-25T10:52:20.538",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601575,1735123940583,-1241.48,0.00010466,2,"2024-12-25T10:52:20.583",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601576,1735123940626,-500.0,0.00010466,2,"2024-12-25T10:52:20.626",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601577,1735123940666,-926.32,0.00010466,2,"2024-12-25T10:52:20.666",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601578,1735123940710,-500.0,0.00010466,2,"2024-12-25T10:52:20.710",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601579,1735123940750,-685.43,0.00010466,2,"2024-12-25T10:52:20.750",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601580,1735123940792,-500.0,0.00010466,2,"2024-12-25T10:52:20.792",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601581,1735123940830,-500.0,0.00010466,2,"2024-12-25T10:52:20.830",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601582,1735123940873,-500.0,0.00010466,2,"2024-12-25T10:52:20.873",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601583,1735123940914,-672.86,0.00010466,2,"2024-12-25T10:52:20.914",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601584,1735123940956,-500.0,0.00010466,2,"2024-12-25T10:52:20.956",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601585,1735123940997,-626.83,0.00010466,2,"2024-12-25T10:52:20.997",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601586,1735123941037,-1345.93,0.00010466,2,"2024-12-25T10:52:21.037",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601587,1735123941079,-1037.35,0.00010466,2,"2024-12-25T10:52:21.079",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601588,1735123941121,-1089.7,0.00010466,2,"2024-12-25T10:52:21.121",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601589,1735123941165,-500.0,0.00010466,2,"2024-12-25T10:52:21.165",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601590,1735123941206,-7883.29,0.00010466,2,"2024-12-25T10:52:21.206",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601591,1735123941251,-500.0,0.00010466,2,"2024-12-25T10:52:21.251",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601592,1735123941292,-2117.83,0.00010466,2,"2024-12-25T10:52:21.292",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601593,1735123941334,-716.6,0.00010466,2,"2024-12-25T10:52:21.334",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601594,1735123941376,-2438.83,0.00010466,2,"2024-12-25T10:52:21.376",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601595,1735123941419,-1801.55,0.00010466,2,"2024-12-25T10:52:21.419",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601596,1735123941463,-2631.1,0.00010466,2,"2024-12-25T10:52:21.463",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601597,1735123941512,-1161.29,0.00010466,2,"2024-12-25T10:52:21.512",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601598,1735123941559,-1171.55,0.00010466,2,"2024-12-25T10:52:21.559",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601599,1735123941601,-1582.24,0.00010466,2,"2024-12-25T10:52:21.601",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601600,1735123941647,-2848.91,0.00010466,2,"2024-12-25T10:52:21.647",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601601,1735123941688,-801.16,0.00010466,2,"2024-12-25T10:52:21.688",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601602,1735123941732,-1215.48,0.00010466,2,"2024-12-25T10:52:21.732",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601603,1735123941776,-1150.96,0.00010466,2,"2024-12-25T10:52:21.776",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601604,1735123942130,-2469.89,0.00010466,2,"2024-12-25T10:52:22.130",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601605,1735123942175,-2475.68,0.00010466,2,"2024-12-25T10:52:22.175",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601606,1735123942222,-1114.57,0.00010466,2,"2024-12-25T10:52:22.222",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601607,1735123942266,-1787.54,0.00010466,2,"2024-12-25T10:52:22.266",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601608,1735123942318,-500.0,0.00010466,2,"2024-12-25T10:52:22.318",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601609,1735123942363,-2092.13,0.00010466,2,"2024-12-25T10:52:22.363",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601610,1735123942406,-5306.62,0.00010466,2,"2024-12-25T10:52:22.406",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601611,1735123942451,-2238.42,0.00010466,2,"2024-12-25T10:52:22.451",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601612,1735123942495,-847.89,0.00010466,2,"2024-12-25T10:52:22.495",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601613,1735123942540,-3139.07,0.00010466,2,"2024-12-25T10:52:22.540",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601614,1735123942585,-697.89,0.00010466,2,"2024-12-25T10:52:22.585",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601615,1735123942627,-1511.98,0.00010466,2,"2024-12-25T10:52:22.627",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601616,1735123942670,-15765.17,0.00010466,2,"2024-12-25T10:52:22.670",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601617,1735123942712,-15765.17,0.00010466,2,"2024-12-25T10:52:22.712",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601618,1735123942755,-3688.36,0.00010466,2,"2024-12-25T10:52:22.755",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601619,1735123942796,-1406.27,0.00010466,2,"2024-12-25T10:52:22.796",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601620,1735123942840,-2495.17,0.00010466,2,"2024-12-25T10:52:22.840",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601621,1735123942880,-849.55,0.00010466,2,"2024-12-25T10:52:22.880",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601622,1735123942925,-6914.7,0.00010466,2,"2024-12-25T10:52:22.925",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601623,1735123942968,-4144.9,0.00010466,2,"2024-12-25T10:52:22.968",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601624,1735123943014,-874.8,0.00010466,2,"2024-12-25T10:52:23.014",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601625,1735123943061,-7260.01,0.00010466,2,"2024-12-25T10:52:23.061",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601626,1735123943105,-1306.54,0.00010466,2,"2024-12-25T10:52:23.105",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601627,1735123943152,-1206.36,0.00010466,2,"2024-12-25T10:52:23.152",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601628,1735123943200,-1168.17,0.00010466,2,"2024-12-25T10:52:23.200",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601629,1735123943247,-2349.99,0.00010466,2,"2024-12-25T10:52:23.247",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601630,1735123943292,-1438.68,0.00010466,2,"2024-12-25T10:52:23.292",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601631,1735123943335,-43437.81,0.00010466,2,"2024-12-25T10:52:23.335",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601632,1735123943376,-1131.56,0.00010466,2,"2024-12-25T10:52:23.376",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601633,1735123943418,-1311.66,0.00010466,2,"2024-12-25T10:52:23.418",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601634,1735123943457,-2124.98,0.00010466,2,"2024-12-25T10:52:23.457",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601635,1735123943500,-10367.98,0.00010466,2,"2024-12-25T10:52:23.500",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601636,1735123943541,-856.68,0.00010466,2,"2024-12-25T10:52:23.541",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601637,1735123943584,-2001.96,0.00010466,2,"2024-12-25T10:52:23.584",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601638,1735123943626,-1105.62,0.00010466,2,"2024-12-25T10:52:23.626",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601639,1735123943668,-5827.41,0.00010466,2,"2024-12-25T10:52:23.668",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601640,1735123943717,-1216.4,0.00010466,2,"2024-12-25T10:52:23.717",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601641,1735123943767,-2998.6,0.00010466,2,"2024-12-25T10:52:23.767",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601642,1735123944032,-3041.71,0.00010466,2,"2024-12-25T10:52:24.032",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601643,1735123944083,-4055.75,0.00010466,2,"2024-12-25T10:52:24.083",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601644,1735123944132,-1530.99,0.00010466,2,"2024-12-25T10:52:24.132",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601645,1735123944180,-569.6,0.00010466,2,"2024-12-25T10:52:24.180",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601646,1735123944228,-1056.71,0.00010466,2,"2024-12-25T10:52:24.228",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601647,1735123944276,-7602.77,0.00010466,2,"2024-12-25T10:52:24.276",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601648,1735123944323,-1793.63,0.00010466,2,"2024-12-25T10:52:24.323",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601649,1735123944368,-3754.5,0.00010466,2,"2024-12-25T10:52:24.368",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601650,1735123944413,-500.0,0.00010466,2,"2024-12-25T10:52:24.413",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601651,1735123944456,-2035.37,0.00010466,2,"2024-12-25T10:52:24.456",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601652,1735123944500,-8203.8,0.00010466,2,"2024-12-25T10:52:24.500",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601653,1735123944544,-5375.49,0.00010466,2,"2024-12-25T10:52:24.544",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601654,1735123944584,-1968.75,0.00010466,2,"2024-12-25T10:52:24.584",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601655,1735123944625,-3917.65,0.00010466,2,"2024-12-25T10:52:24.625",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601656,1735123944667,-3799.95,0.00010466,2,"2024-12-25T10:52:24.667",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601657,1735123944708,-4323.49,0.00010466,2,"2024-12-25T10:52:24.708",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601658,1735123944750,-773.92,0.00010466,2,"2024-12-25T10:52:24.750",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601659,1735123944791,-5058.49,0.00010466,2,"2024-12-25T10:52:24.791",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601660,1735123944836,-40377.0,0.00010466,2,"2024-12-25T10:52:24.836",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601661,1735123944883,-5283.4,0.00010466,2,"2024-12-25T10:52:24.883",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601662,1735123944928,-1690.11,0.00010466,2,"2024-12-25T10:52:24.928",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601663,1735123944976,-1222.02,0.00010466,2,"2024-12-25T10:52:24.976",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601664,1735123945023,-3469.7,0.00010466,2,"2024-12-25T10:52:25.023",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601665,1735123945071,-4268.74,0.00010466,2,"2024-12-25T10:52:25.071",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601666,1735123945116,-1352.45,0.00010466,2,"2024-12-25T10:52:25.116",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601667,1735123945163,-3931.78,0.00010466,2,"2024-12-25T10:52:25.163",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601668,1735123945210,-1434.48,0.00010466,2,"2024-12-25T10:52:25.210",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601669,1735123945254,-6377.29,0.00010466,2,"2024-12-25T10:52:25.254",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601670,1735123945300,-1871.58,0.00010466,2,"2024-12-25T10:52:25.300",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601671,1735123945343,-4300.66,0.00010466,2,"2024-12-25T10:52:25.343",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601672,1735123945385,-1079.58,0.00010466,2,"2024-12-25T10:52:25.385",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601673,1735123945432,-2002.26,0.00010466,2,"2024-12-25T10:52:25.432",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601674,1735123945477,-556.9,0.00010466,2,"2024-12-25T10:52:25.477",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601675,1735123945525,-1374.95,0.00010466,2,"2024-12-25T10:52:25.525",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601676,1735123945566,-687.76,0.00010466,2,"2024-12-25T10:52:25.566",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601677,1735123945609,-7255.37,0.00010466,2,"2024-12-25T10:52:25.609",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601678,1735123945651,-975.22,0.00010466,2,"2024-12-25T10:52:25.651",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601679,1735123945695,-1373.89,0.00010466,2,"2024-12-25T10:52:25.695",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601680,1735123945740,-5580.34,0.00010466,2,"2024-12-25T10:52:25.740",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601681,1735123945782,-1241.75,0.00010466,2,"2024-12-25T10:52:25.782",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601682,1735123945825,-1282.83,0.00010466,2,"2024-12-25T10:52:25.825",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601683,1735123945868,-500.0,0.00010467,2,"2024-12-25T10:52:25.868",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601684,1735123945912,-590.03,0.00010467,2,"2024-12-25T10:52:25.912",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601685,1735123945957,-500.0,0.00010467,2,"2024-12-25T10:52:25.957",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601686,1735123946000,-536.84,0.00010467,2,"2024-12-25T10:52:26.000",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601687,1735123946046,-500.0,0.00010467,2,"2024-12-25T10:52:26.046",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601688,1735123946090,-500.0,0.00010467,2,"2024-12-25T10:52:26.090",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601689,1735123946135,-500.0,0.00010467,2,"2024-12-25T10:52:26.135",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601690,1735123946180,-500.0,0.00010467,2,"2024-12-25T10:52:26.180",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601691,1735123946232,-500.0,0.00010467,2,"2024-12-25T10:52:26.232",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601692,1735123946286,-889.26,0.00010467,2,"2024-12-25T10:52:26.286",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601693,1735123946332,-500.0,0.00010467,2,"2024-12-25T10:52:26.332",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601694,1735123946380,-623.26,0.00010467,2,"2024-12-25T10:52:26.380",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601695,1735123946429,-727.06,0.00010467,2,"2024-12-25T10:52:26.429",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601696,1735123946474,-500.0,0.00010467,2,"2024-12-25T10:52:26.474",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601697,1735123946527,-373.77083894,0.00010467,2,"2024-12-25T10:52:26.527",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601698,1735123946573,-500.0,0.00010467,2,"2024-12-25T10:52:26.573",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601699,1735123946620,-528.94,0.00010467,2,"2024-12-25T10:52:26.620",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601700,1735123946668,-654.6,0.00010467,2,"2024-12-25T10:52:26.668",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601701,1735123946713,-500.0,0.00010467,2,"2024-12-25T10:52:26.713",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601702,1735123946757,-855.2,0.00010467,2,"2024-12-25T10:52:26.757",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601703,1735123946803,-500.0,0.00010467,2,"2024-12-25T10:52:26.803",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601704,1735123946848,-550.85,0.00010467,2,"2024-12-25T10:52:26.848",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601705,1735123946892,-500.0,0.00010467,2,"2024-12-25T10:52:26.892",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601706,1735123946934,-500.0,0.00010467,2,"2024-12-25T10:52:26.934",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601707,1735123946976,-500.0,0.00010467,2,"2024-12-25T10:52:26.976",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601708,1735123947020,-577.68,0.00010467,2,"2024-12-25T10:52:27.020",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601709,1735123947066,-558.83,0.00010467,2,"2024-12-25T10:52:27.066",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601710,1735123947239,-523.37,0.00010467,2,"2024-12-25T10:52:27.239",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601711,1735123947293,-500.0,0.00010467,2,"2024-12-25T10:52:27.293",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601712,1735123947340,-514.4,0.00010467,2,"2024-12-25T10:52:27.340",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601713,1735123947384,-500.0,0.00010467,2,"2024-12-25T10:52:27.384",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601714,1735123947436,-516.39,0.00010467,2,"2024-12-25T10:52:27.436",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601715,1735123947489,-500.0,0.00010467,2,"2024-12-25T10:52:27.489",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601716,1735123947538,-500.0,0.00010467,2,"2024-12-25T10:52:27.538",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601717,1735123947584,-500.0,0.00010467,2,"2024-12-25T10:52:27.584",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601718,1735123947628,-758.05,0.00010467,2,"2024-12-25T10:52:27.628",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601719,1735123947673,-1019.21,0.00010467,2,"2024-12-25T10:52:27.673",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601720,1735123947718,-578.92,0.00010467,2,"2024-12-25T10:52:27.718",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601721,1735123947759,-500.0,0.00010467,2,"2024-12-25T10:52:27.759",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601722,1735123947805,-533.72,0.00010467,2,"2024-12-25T10:52:27.805",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601723,1735123947852,-500.0,0.00010467,2,"2024-12-25T10:52:27.852",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601724,1735123947903,-500.0,0.00010467,2,"2024-12-25T10:52:27.903",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601725,1735123947955,-500.0,0.00010467,2,"2024-12-25T10:52:27.955",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601726,1735123948005,-500.0,0.00010467,2,"2024-12-25T10:52:28.005",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601727,1735123948054,-500.0,0.00010467,2,"2024-12-25T10:52:28.054",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601728,1735123948100,-500.0,0.00010467,2,"2024-12-25T10:52:28.100",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601729,1735123948147,-680.69,0.00010467,2,"2024-12-25T10:52:28.147",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601730,1735123948194,-500.0,0.00010467,2,"2024-12-25T10:52:28.194",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601731,1735123948239,-908.76,0.00010467,2,"2024-12-25T10:52:28.239",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601732,1735123948287,-500.0,0.00010467,2,"2024-12-25T10:52:28.287",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601733,1735123948331,-500.0,0.00010467,2,"2024-12-25T10:52:28.331",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601734,1735123948382,-500.0,0.00010467,2,"2024-12-25T10:52:28.382",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601735,1735123948425,-500.0,0.00010467,2,"2024-12-25T10:52:28.425",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601736,1735123948469,-552.38220335,0.00010467,2,"2024-12-25T10:52:28.469",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601737,1735123948513,-500.0,0.00010467,2,"2024-12-25T10:52:28.513",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601738,1735123948556,-500.0,0.00010467,2,"2024-12-25T10:52:28.556",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601739,1735123948599,-899.01,0.00010467,2,"2024-12-25T10:52:28.599",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601740,1735123948642,-197.96397424,0.00010467,2,"2024-12-25T10:52:28.642",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601741,1735123948685,-500.0,0.00010467,2,"2024-12-25T10:52:28.685",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601742,1735123948725,-500.0,0.00010467,2,"2024-12-25T10:52:28.725",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601743,1735123948767,-500.0,0.00010467,2,"2024-12-25T10:52:28.767",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601744,1735123948807,-500.0,0.00010467,2,"2024-12-25T10:52:28.807",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601745,1735123948851,-1128.34,0.00010467,2,"2024-12-25T10:52:28.851",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601746,1735123948894,-500.0,0.00010467,2,"2024-12-25T10:52:28.894",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601747,1735123948935,-861.77,0.00010467,2,"2024-12-25T10:52:28.935",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601748,1735123948979,-664.24,0.00010467,2,"2024-12-25T10:52:28.979",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601749,1735123949021,-799.2,0.00010467,2,"2024-12-25T10:52:29.021",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601750,1735123949066,-500.0,0.00010467,2,"2024-12-25T10:52:29.066",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601751,1735123949113,-500.0,0.00010467,2,"2024-12-25T10:52:29.113",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601752,1735123949156,-1651.33,0.00010467,2,"2024-12-25T10:52:29.156",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601753,1735123949198,-539.898985,0.00010467,2,"2024-12-25T10:52:29.198",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601754,1735123949242,-1183.03,0.00010467,2,"2024-12-25T10:52:29.242",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601755,1735123949285,-595.16,0.00010467,2,"2024-12-25T10:52:29.285",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601756,1735123949327,-500.0,0.00010467,2,"2024-12-25T10:52:29.327",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601757,1735123949371,-741.31,0.00010467,2,"2024-12-25T10:52:29.371",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601758,1735123949412,-500.0,0.00010467,2,"2024-12-25T10:52:29.412",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601759,1735123949456,-500.0,0.00010467,2,"2024-12-25T10:52:29.456",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601760,1735123949500,-1297.69,0.00010467,2,"2024-12-25T10:52:29.500",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601761,1735123949543,-2725.44,0.00010467,2,"2024-12-25T10:52:29.543",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601762,1735123949585,-1159.71,0.00010467,2,"2024-12-25T10:52:29.585",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601763,1735123949624,-1142.25,0.00010467,2,"2024-12-25T10:52:29.624",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601764,1735123949665,-1427.37,0.00010467,2,"2024-12-25T10:52:29.665",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601765,1735123949704,-507.68,0.00010467,2,"2024-12-25T10:52:29.704",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601766,1735123949747,-812.86,0.00010467,2,"2024-12-25T10:52:29.747",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601767,1735123949790,-500.0,0.00010467,2,"2024-12-25T10:52:29.790",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601768,1735123949835,-500.0,0.00010467,2,"2024-12-25T10:52:29.835",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601769,1735123949878,-1108.97,0.00010467,2,"2024-12-25T10:52:29.878",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601770,1735123949921,-757.33,0.00010467,2,"2024-12-25T10:52:29.921",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601771,1735123949966,-527.52,0.00010467,2,"2024-12-25T10:52:29.966",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601772,1735123950011,-500.0,0.00010467,2,"2024-12-25T10:52:30.011",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601773,1735123950067,-1679.76,0.00010467,2,"2024-12-25T10:52:30.067",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601774,1735123950113,-500.0,0.00010467,2,"2024-12-25T10:52:30.113",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601775,1735123950159,-670.49,0.00010467,2,"2024-12-25T10:52:30.159",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601776,1735123950207,-500.0,0.00010467,2,"2024-12-25T10:52:30.207",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601777,1735123950251,-500.0,0.00010467,2,"2024-12-25T10:52:30.251",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601778,1735123950297,-673.55,0.00010467,2,"2024-12-25T10:52:30.297",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601779,1735123950345,-500.0,0.00010467,2,"2024-12-25T10:52:30.345",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601780,1735123950394,-500.0,0.00010467,2,"2024-12-25T10:52:30.394",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601781,1735123950452,-500.0,0.00010467,2,"2024-12-25T10:52:30.452",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601782,1735123950507,-881.61,0.00010467,2,"2024-12-25T10:52:30.507",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601783,1735123950557,-659.9,0.00010467,2,"2024-12-25T10:52:30.557",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601784,1735123950608,-500.0,0.00010467,2,"2024-12-25T10:52:30.608",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601785,1735123950653,-500.0,0.00010467,2,"2024-12-25T10:52:30.653",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601786,1735123950703,-500.0,0.00010467,2,"2024-12-25T10:52:30.703",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601787,1735123950758,-1334.65,0.00010467,2,"2024-12-25T10:52:30.758",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601788,1735123950813,-809.37,0.00010467,2,"2024-12-25T10:52:30.813",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601789,1735123950880,-500.0,0.00010467,2,"2024-12-25T10:52:30.880",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601790,1735123950938,-500.0,0.00010467,2,"2024-12-25T10:52:30.938",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601791,1735123950995,-1767.33,0.00010467,2,"2024-12-25T10:52:30.995",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601792,1735123951052,-606.64,0.00010467,2,"2024-12-25T10:52:31.052",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601793,1735123951106,-500.0,0.00010467,2,"2024-12-25T10:52:31.106",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601794,1735123951162,-500.0,0.00010467,2,"2024-12-25T10:52:31.162",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601795,1735123951220,-500.0,0.00010467,2,"2024-12-25T10:52:31.220",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601796,1735123951274,-1307.03,0.00010467,2,"2024-12-25T10:52:31.274",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601797,1735123951338,-1231.6,0.00010467,2,"2024-12-25T10:52:31.338",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601798,1735123951388,-500.0,0.00010467,2,"2024-12-25T10:52:31.388",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601799,1735123951442,-500.0,0.00010467,2,"2024-12-25T10:52:31.442",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601800,1735123951493,-687.97,0.00010467,2,"2024-12-25T10:52:31.493",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601801,1735123951542,-552.67,0.00010467,2,"2024-12-25T10:52:31.542",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601802,1735123951591,-500.0,0.00010467,2,"2024-12-25T10:52:31.591",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601803,1735123951635,-1249.86,0.00010467,2,"2024-12-25T10:52:31.635",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601804,1735123951678,-1284.88,0.00010467,2,"2024-12-25T10:52:31.678",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601805,1735123951726,-500.0,0.00010467,2,"2024-12-25T10:52:31.726",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601806,1735123951774,-1100.64,0.00010467,2,"2024-12-25T10:52:31.774",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601807,1735123951824,-500.0,0.00010467,2,"2024-12-25T10:52:31.824",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601808,1735123951871,-850.42,0.00010467,2,"2024-12-25T10:52:31.871",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601809,1735123951918,-500.0,0.00010467,2,"2024-12-25T10:52:31.918",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601810,1735123951960,-500.0,0.00010467,2,"2024-12-25T10:52:31.960",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601811,1735123952003,-994.82,0.00010467,2,"2024-12-25T10:52:32.003",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601812,1735123952046,-500.0,0.00010467,2,"2024-12-25T10:52:32.046",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601813,1735123952090,-500.0,0.00010467,2,"2024-12-25T10:52:32.090",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601814,1735123952140,-1496.34,0.00010467,2,"2024-12-25T10:52:32.140",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601815,1735123952189,-817.31,0.00010467,2,"2024-12-25T10:52:32.189",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601816,1735123952241,-712.14,0.00010467,2,"2024-12-25T10:52:32.241",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601817,1735123952289,-1209.55,0.00010467,2,"2024-12-25T10:52:32.289",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601818,1735123952336,-1201.37,0.00010467,2,"2024-12-25T10:52:32.336",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601819,1735123952381,-500.0,0.00010467,2,"2024-12-25T10:52:32.381",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601820,1735123952426,-500.0,0.00010467,2,"2024-12-25T10:52:32.426",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601821,1735123952470,-513.01,0.00010467,2,"2024-12-25T10:52:32.470",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601822,1735123952519,-1013.49,0.00010467,2,"2024-12-25T10:52:32.519",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601823,1735123952562,-1013.49,0.00010467,2,"2024-12-25T10:52:32.562",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601824,1735123952605,-564.37,0.00010467,2,"2024-12-25T10:52:32.605",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601825,1735123952646,-1231.95,0.00010467,2,"2024-12-25T10:52:32.646",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601826,1735123952686,-1142.83,0.00010467,2,"2024-12-25T10:52:32.686",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601827,1735123952727,-770.51,0.00010467,2,"2024-12-25T10:52:32.727",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601828,1735123952766,-548.91,0.00010467,2,"2024-12-25T10:52:32.766",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601829,1735123952811,-1081.6,0.00010467,2,"2024-12-25T10:52:32.811",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601830,1735123952852,-500.0,0.00010467,2,"2024-12-25T10:52:32.852",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601831,1735123952896,-1858.46,0.00010467,2,"2024-12-25T10:52:32.896",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601832,1735123952938,-500.0,0.00010467,2,"2024-12-25T10:52:32.938",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601833,1735123952980,-500.0,0.00010467,2,"2024-12-25T10:52:32.980",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601834,1735123953024,-1306.98,0.00010467,2,"2024-12-25T10:52:33.024",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601835,1735123953082,-500.0,0.00010467,2,"2024-12-25T10:52:33.082",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601836,1735123953133,-500.0,0.00010467,2,"2024-12-25T10:52:33.133",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601837,1735123953183,-2452.91,0.00010467,2,"2024-12-25T10:52:33.183",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601838,1735123953234,-1048.75,0.00010467,2,"2024-12-25T10:52:33.234",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601839,1735123953288,-1263.71,0.00010467,2,"2024-12-25T10:52:33.288",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601840,1735123953343,-500.0,0.00010467,2,"2024-12-25T10:52:33.343",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601841,1735123953396,-604.41,0.00010467,2,"2024-12-25T10:52:33.396",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601842,1735123953449,-500.0,0.00010467,2,"2024-12-25T10:52:33.449",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601843,1735123953501,-1520.77,0.00010467,2,"2024-12-25T10:52:33.501",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601844,1735123953548,-500.0,0.00010467,2,"2024-12-25T10:52:33.548",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601845,1735123953594,-1970.0,0.00010467,2,"2024-12-25T10:52:33.594",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601846,1735123953644,-823.95,0.00010467,2,"2024-12-25T10:52:33.644",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601847,1735123953692,-500.0,0.00010467,2,"2024-12-25T10:52:33.692",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601848,1735123953741,-500.0,0.00010467,2,"2024-12-25T10:52:33.741",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601849,1735123953791,-1359.23,0.00010467,2,"2024-12-25T10:52:33.791",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601850,1735123953841,-1156.27,0.00010467,2,"2024-12-25T10:52:33.841",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601851,1735123953889,-500.0,0.00010467,2,"2024-12-25T10:52:33.889",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601852,1735123953936,-500.0,0.00010467,2,"2024-12-25T10:52:33.936",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601853,1735123953984,-500.0,0.00010467,2,"2024-12-25T10:52:33.984",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601854,1735123954033,-513.31,0.00010467,2,"2024-12-25T10:52:34.033",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601855,1735123954084,-639.03,0.00010467,2,"2024-12-25T10:52:34.084",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601856,1735123954132,-1839.64,0.00010467,2,"2024-12-25T10:52:34.132",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601857,1735123954180,-1260.21,0.00010467,2,"2024-12-25T10:52:34.180",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601858,1735123954230,-500.0,0.00010467,2,"2024-12-25T10:52:34.230",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601859,1735123954283,-1817.61,0.00010467,2,"2024-12-25T10:52:34.283",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601860,1735123954335,-500.0,0.00010467,2,"2024-12-25T10:52:34.335",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601861,1735123954384,-950.77,0.00010467,2,"2024-12-25T10:52:34.384",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601862,1735123954431,-500.0,0.00010467,2,"2024-12-25T10:52:34.431",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601863,1735123954480,-1170.85,0.00010467,2,"2024-12-25T10:52:34.480",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601864,1735123954535,-500.0,0.00010467,2,"2024-12-25T10:52:34.535",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601865,1735123954589,-500.0,0.00010467,2,"2024-12-25T10:52:34.589",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601866,1735123954642,-1838.6,0.00010467,2,"2024-12-25T10:52:34.642",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601867,1735123954690,-500.0,0.00010467,2,"2024-12-25T10:52:34.690",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601868,1735123954736,-511.98237677,0.00010467,2,"2024-12-25T10:52:34.736",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601869,1735123954780,-2502.46,0.00010467,2,"2024-12-25T10:52:34.780",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601870,1735123954826,-1400.43,0.00010467,2,"2024-12-25T10:52:34.826",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601871,1735123954870,-500.0,0.00010467,2,"2024-12-25T10:52:34.870",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601872,1735123954916,-801.56,0.00010467,2,"2024-12-25T10:52:34.916",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601873,1735123954960,-500.0,0.00010467,2,"2024-12-25T10:52:34.960",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601874,1735123955008,-1319.87,0.00010467,2,"2024-12-25T10:52:35.008",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601875,1735123955054,-1080.44,0.00010467,2,"2024-12-25T10:52:35.054",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601876,1735123955100,-1580.81,0.00010467,2,"2024-12-25T10:52:35.100",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601877,1735123955148,-500.0,0.00010467,2,"2024-12-25T10:52:35.148",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601878,1735123955193,-538.39,0.00010467,2,"2024-12-25T10:52:35.193",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601879,1735123955239,-500.0,0.00010467,2,"2024-12-25T10:52:35.239",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601880,1735123955286,-697.81,0.00010467,2,"2024-12-25T10:52:35.286",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601881,1735123955332,-500.0,0.00010467,2,"2024-12-25T10:52:35.332",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601882,1735123955376,-500.0,0.00010467,2,"2024-12-25T10:52:35.376",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601883,1735123955423,-500.0,0.00010467,2,"2024-12-25T10:52:35.423",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601884,1735123955469,-548.66,0.00010467,2,"2024-12-25T10:52:35.469",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601885,1735123955518,-1539.71,0.00010467,2,"2024-12-25T10:52:35.518",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601886,1735123955571,-1862.08,0.00010467,2,"2024-12-25T10:52:35.571",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601887,1735123955619,-2758.57,0.00010467,2,"2024-12-25T10:52:35.619",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601888,1735123955667,-1444.61,0.00010467,2,"2024-12-25T10:52:35.667",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601889,1735123955713,-607.64,0.00010467,2,"2024-12-25T10:52:35.713",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601890,1735123955759,-1802.49,0.00010467,2,"2024-12-25T10:52:35.759",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601891,1735123955807,-500.0,0.00010467,2,"2024-12-25T10:52:35.807",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601892,1735123955854,-1569.27,0.00010467,2,"2024-12-25T10:52:35.854",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601893,1735123955903,-500.0,0.00010467,2,"2024-12-25T10:52:35.903",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601894,1735123955951,-500.0,0.00010467,2,"2024-12-25T10:52:35.951",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601895,1735123956001,-1142.88,0.00010467,2,"2024-12-25T10:52:36.001",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601896,1735123956048,-672.98,0.00010467,2,"2024-12-25T10:52:36.048",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601897,1735123956098,-500.0,0.00010467,2,"2024-12-25T10:52:36.098",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601898,1735123956149,-1200.5,0.00010467,2,"2024-12-25T10:52:36.149",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601899,1735123956202,-657.26,0.00010467,2,"2024-12-25T10:52:36.202",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601900,1735123956250,-217.15249173,0.00010467,2,"2024-12-25T10:52:36.250",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601901,1735123956298,-500.0,0.00010467,2,"2024-12-25T10:52:36.298",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601902,1735123956347,-500.0,0.00010467,2,"2024-12-25T10:52:36.347",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601903,1735123956395,-524.08,0.00010467,2,"2024-12-25T10:52:36.395",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601904,1735123956443,-500.0,0.00010467,2,"2024-12-25T10:52:36.443",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601905,1735123956491,-500.0,0.00010467,2,"2024-12-25T10:52:36.491",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601906,1735123956541,-1063.48,0.00010467,2,"2024-12-25T10:52:36.541",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601907,1735123956591,-500.0,0.00010467,2,"2024-12-25T10:52:36.591",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601908,1735123956636,-500.0,0.00010467,2,"2024-12-25T10:52:36.636",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601909,1735123956683,-1068.24,0.00010467,2,"2024-12-25T10:52:36.683",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601910,1735123956728,-1438.42,0.00010467,2,"2024-12-25T10:52:36.728",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601911,1735123956772,-500.0,0.00010467,2,"2024-12-25T10:52:36.772",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601912,1735123956819,-500.0,0.00010467,2,"2024-12-25T10:52:36.819",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601913,1735123956864,-500.0,0.00010467,2,"2024-12-25T10:52:36.864",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601914,1735123956910,-871.52,0.00010467,2,"2024-12-25T10:52:36.910",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601915,1735123956954,-2339.81,0.00010467,2,"2024-12-25T10:52:36.954",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601916,1735123957000,-311.23738651,0.00010467,2,"2024-12-25T10:52:37.000",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601917,1735123957042,-500.0,0.00010467,2,"2024-12-25T10:52:37.042",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601918,1735123957086,-484.43177115,0.00010467,2,"2024-12-25T10:52:37.086",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601919,1735123957133,-500.0,0.00010467,2,"2024-12-25T10:52:37.133",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601920,1735123957180,-1694.59,0.00010467,2,"2024-12-25T10:52:37.180",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601921,1735123957227,-500.0,0.00010467,2,"2024-12-25T10:52:37.227",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601922,1735123957273,-865.12,0.00010467,2,"2024-12-25T10:52:37.273",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601923,1735123957320,-1519.96,0.00010467,2,"2024-12-25T10:52:37.320",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601924,1735123957364,-2752.14,0.00010467,2,"2024-12-25T10:52:37.364",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601925,1735123957408,-427.87859403,0.00010467,2,"2024-12-25T10:52:37.408",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601926,1735123957452,-1184.21,0.00010467,2,"2024-12-25T10:52:37.452",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601927,1735123957500,-501.18,0.00010467,2,"2024-12-25T10:52:37.500",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601928,1735123957548,-1007.58,0.00010467,2,"2024-12-25T10:52:37.548",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601929,1735123957592,-1068.96,0.00010467,2,"2024-12-25T10:52:37.592",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601930,1735123957637,-1364.22,0.00010467,2,"2024-12-25T10:52:37.637",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601931,1735123957680,-843.54,0.00010467,2,"2024-12-25T10:52:37.680",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601932,1735123957725,-1314.59,0.00010467,2,"2024-12-25T10:52:37.725",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601933,1735123957769,-2665.45,0.00010467,2,"2024-12-25T10:52:37.769",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601934,1735123957812,-285.43048931,0.00010467,2,"2024-12-25T10:52:37.812",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601935,1735123957854,-2254.43,0.00010467,2,"2024-12-25T10:52:37.854",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601936,1735123957895,-2868.91,0.00010467,2,"2024-12-25T10:52:37.895",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601937,1735123957939,-15765.17,0.00010467,2,"2024-12-25T10:52:37.939",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601938,1735123957979,-500.0,0.00010467,2,"2024-12-25T10:52:37.979",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601939,1735123958021,-961.77,0.00010467,2,"2024-12-25T10:52:38.021",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601940,1735123958064,-500.0,0.00010467,2,"2024-12-25T10:52:38.064",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601941,1735123958106,-500.0,0.00010467,2,"2024-12-25T10:52:38.106",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601942,1735123958151,-500.0,0.00010467,2,"2024-12-25T10:52:38.151",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601943,1735123958196,-2900.38,0.00010467,2,"2024-12-25T10:52:38.196",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601944,1735123958242,-3691.38,0.00010467,2,"2024-12-25T10:52:38.242",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601945,1735123958289,-992.97,0.00010467,2,"2024-12-25T10:52:38.289",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601946,1735123958333,-500.0,0.00010467,2,"2024-12-25T10:52:38.333",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601947,1735123958373,-500.0,0.00010467,2,"2024-12-25T10:52:38.373",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601948,1735123958412,-1365.06,0.00010467,2,"2024-12-25T10:52:38.412",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601949,1735123958455,-500.0,0.00010467,2,"2024-12-25T10:52:38.455",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601950,1735123958500,-500.0,0.00010467,2,"2024-12-25T10:52:38.500",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601951,1735123958543,-500.0,0.00010467,2,"2024-12-25T10:52:38.543",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601952,1735123958584,-657.14,0.00010467,2,"2024-12-25T10:52:38.584",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601953,1735123958626,-592.61,0.00010467,2,"2024-12-25T10:52:38.626",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601954,1735123958666,-1250.87,0.00010467,2,"2024-12-25T10:52:38.666",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601955,1735123958717,-1651.28,0.00010467,2,"2024-12-25T10:52:38.717",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601956,1735123958766,-500.0,0.00010467,2,"2024-12-25T10:52:38.766",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601957,1735123958810,-1475.81,0.00010467,2,"2024-12-25T10:52:38.810",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601958,1735123958856,-500.0,0.00010467,2,"2024-12-25T10:52:38.856",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601959,1735123958904,-1768.15,0.00010467,2,"2024-12-25T10:52:38.904",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601960,1735123958947,-949.41,0.00010467,2,"2024-12-25T10:52:38.947",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601961,1735123958988,-500.0,0.00010467,2,"2024-12-25T10:52:38.988",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601962,1735123959032,-505.68364802,0.00010467,2,"2024-12-25T10:52:39.032",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601963,1735123959073,-500.0,0.00010467,2,"2024-12-25T10:52:39.073",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601964,1735123959115,-528.05544638,0.00010467,2,"2024-12-25T10:52:39.115",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601965,1735123959154,-615.43,0.00010467,2,"2024-12-25T10:52:39.154",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601966,1735123959479,-500.0,0.00010467,2,"2024-12-25T10:52:39.479",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601967,1735123959536,-1213.62,0.00010467,2,"2024-12-25T10:52:39.536",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601968,1735123959577,-1216.96,0.00010467,2,"2024-12-25T10:52:39.577",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601969,1735123959618,-755.99,0.00010467,2,"2024-12-25T10:52:39.618",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601970,1735123959658,-500.0,0.00010467,2,"2024-12-25T10:52:39.658",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601971,1735123959700,-500.0,0.00010467,2,"2024-12-25T10:52:39.700",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601972,1735123959745,-1085.17,0.00010467,2,"2024-12-25T10:52:39.745",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601973,1735123959791,-500.0,0.00010467,2,"2024-12-25T10:52:39.791",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601974,1735123959836,-1510.59,0.00010467,2,"2024-12-25T10:52:39.836",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601975,1735123959883,-245.66134047,0.00010467,2,"2024-12-25T10:52:39.883",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601976,1735123959929,-1431.46,0.00010467,2,"2024-12-25T10:52:39.929",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601977,1735123959973,-500.0,0.00010467,2,"2024-12-25T10:52:39.973",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601978,1735123960017,-1328.84,0.00010467,2,"2024-12-25T10:52:40.017",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601979,1735123960060,-2700.17,0.00010467,2,"2024-12-25T10:52:40.060",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601980,1735123960101,-2119.65,0.00010467,2,"2024-12-25T10:52:40.101",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601981,1735123960147,-950.7,0.00010467,2,"2024-12-25T10:52:40.147",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601982,1735123960200,-1406.12,0.00010467,2,"2024-12-25T10:52:40.200",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601983,1735123960255,-500.0,0.00010467,2,"2024-12-25T10:52:40.255",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601984,1735123960309,-2748.42,0.00010467,2,"2024-12-25T10:52:40.309",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601985,1735123960356,-2591.44,0.00010467,2,"2024-12-25T10:52:40.356",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601986,1735123960400,-538.6,0.00010467,2,"2024-12-25T10:52:40.400",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601987,1735123960444,-500.0,0.00010467,2,"2024-12-25T10:52:40.444",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601988,1735123960489,-500.0,0.00010467,2,"2024-12-25T10:52:40.489",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601989,1735123960533,-670.11,0.00010467,2,"2024-12-25T10:52:40.533",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601990,1735123960578,-657.2,0.00010467,2,"2024-12-25T10:52:40.578",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601991,1735123960622,-500.0,0.00010467,2,"2024-12-25T10:52:40.622",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601992,1735123960667,-500.0,0.00010467,2,"2024-12-25T10:52:40.667",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601993,1735123960712,-1236.04,0.00010467,2,"2024-12-25T10:52:40.712",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601994,1735123960755,-672.78,0.00010467,2,"2024-12-25T10:52:40.755",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601995,1735123960800,-1313.14,0.00010468,2,"2024-12-25T10:52:40.800",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601996,1735123960843,-782.37,0.00010468,2,"2024-12-25T10:52:40.843",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601997,1735123960885,-853.27,0.00010468,2,"2024-12-25T10:52:40.885",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601998,1735123960931,-500.0,0.00010468,2,"2024-12-25T10:52:40.931",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346601999,1735123960976,-566.1,0.00010468,2,"2024-12-25T10:52:40.976",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602000,1735123961020,-1123.54,0.00010468,2,"2024-12-25T10:52:41.020",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602001,1735123961067,-588.96,0.00010468,2,"2024-12-25T10:52:41.067",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602002,1735123961109,-500.0,0.00010468,2,"2024-12-25T10:52:41.109",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602003,1735123961155,-500.0,0.00010468,2,"2024-12-25T10:52:41.155",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602004,1735123961197,-500.0,0.00010468,2,"2024-12-25T10:52:41.197",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602005,1735123961244,-500.0,0.00010468,2,"2024-12-25T10:52:41.244",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602006,1735123961294,-540.29,0.00010468,2,"2024-12-25T10:52:41.294",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602007,1735123961339,-500.0,0.00010468,2,"2024-12-25T10:52:41.339",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602008,1735123961393,-910.07,0.00010468,2,"2024-12-25T10:52:41.393",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602009,1735123961442,-500.0,0.00010468,2,"2024-12-25T10:52:41.442",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602010,1735123961489,-1034.43,0.00010468,2,"2024-12-25T10:52:41.489",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602011,1735123961540,-701.77,0.00010468,2,"2024-12-25T10:52:41.540",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602012,1735123961584,-500.0,0.00010468,2,"2024-12-25T10:52:41.584",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602013,1735123961626,-500.0,0.00010468,2,"2024-12-25T10:52:41.626",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602014,1735123961668,-500.0,0.00010468,2,"2024-12-25T10:52:41.668",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602015,1735123961709,-500.0,0.00010468,2,"2024-12-25T10:52:41.709",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602016,1735123961750,-593.72,0.00010468,2,"2024-12-25T10:52:41.750",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602017,1735123961792,-823.23,0.00010468,2,"2024-12-25T10:52:41.792",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602018,1735123961832,-561.91,0.00010468,2,"2024-12-25T10:52:41.832",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602019,1735123961871,-803.22,0.00010468,2,"2024-12-25T10:52:41.871",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602020,1735123961912,-769.08,0.00010468,2,"2024-12-25T10:52:41.912",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602021,1735123961952,-505.89,0.00010468,2,"2024-12-25T10:52:41.952",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602022,1735123961994,-500.0,0.00010468,2,"2024-12-25T10:52:41.994",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602023,1735123962036,-519.4,0.00010468,2,"2024-12-25T10:52:42.036",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602024,1735123962078,-500.0,0.00010468,2,"2024-12-25T10:52:42.078",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602025,1735123962119,-500.0,0.00010468,2,"2024-12-25T10:52:42.119",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602026,1735123962160,-1047.69,0.00010468,2,"2024-12-25T10:52:42.160",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602027,1735123962201,-500.0,0.00010468,2,"2024-12-25T10:52:42.201",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602028,1735123962241,-795.42,0.00010468,2,"2024-12-25T10:52:42.241",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602029,1735123962284,-500.0,0.00010468,2,"2024-12-25T10:52:42.284",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602030,1735123962323,-500.0,0.00010468,2,"2024-12-25T10:52:42.323",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602031,1735123962366,-791.77,0.00010468,2,"2024-12-25T10:52:42.366",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602032,1735123962406,-761.95,0.00010468,2,"2024-12-25T10:52:42.406",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602033,1735123962449,-500.0,0.00010468,2,"2024-12-25T10:52:42.449",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602034,1735123962492,-764.41,0.00010468,2,"2024-12-25T10:52:42.492",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602035,1735123962535,-500.0,0.00010468,2,"2024-12-25T10:52:42.535",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602036,1735123962580,-668.48,0.00010468,2,"2024-12-25T10:52:42.580",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602037,1735123962629,-537.41,0.00010468,2,"2024-12-25T10:52:42.629",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602038,1735123962674,-1164.9,0.00010468,2,"2024-12-25T10:52:42.674",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602039,1735123962715,-500.0,0.00010468,2,"2024-12-25T10:52:42.715",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602040,1735123962758,-517.91409399,0.00010468,2,"2024-12-25T10:52:42.758",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602041,1735123962797,-471.90737724,0.00010468,2,"2024-12-25T10:52:42.797",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602042,1735123962838,-560.33,0.00010468,2,"2024-12-25T10:52:42.838",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602043,1735123962880,-500.0,0.00010468,2,"2024-12-25T10:52:42.880",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602044,1735123962922,-634.6,0.00010468,2,"2024-12-25T10:52:42.922",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602045,1735123962965,-1047.44,0.00010468,2,"2024-12-25T10:52:42.965",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602046,1735123963007,-500.0,0.00010468,2,"2024-12-25T10:52:43.007",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602047,1735123963048,-500.0,0.00010468,2,"2024-12-25T10:52:43.048",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602048,1735123963091,-1008.99,0.00010468,2,"2024-12-25T10:52:43.091",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602049,1735123963132,-566.07,0.00010468,2,"2024-12-25T10:52:43.132",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602050,1735123963177,-1350.23,0.00010468,2,"2024-12-25T10:52:43.177",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602051,1735123963220,-500.0,0.00010468,2,"2024-12-25T10:52:43.220",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602052,1735123963265,-500.0,0.00010468,2,"2024-12-25T10:52:43.265",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602053,1735123963309,-1013.49,0.0001047,2,"2024-12-25T10:52:43.309",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602054,1735123963353,-1000.0,0.00010477,2,"2024-12-25T10:52:43.353",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602055,1735123963397,-189.14,0.00010524,2,"2024-12-25T10:52:43.397",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602056,1735123963441,-500.0,0.00010548,2,"2024-12-25T10:52:43.441",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602057,1735123963481,-429.10429252,0.00010593,2,"2024-12-25T10:52:43.481",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602058,1735123963526,-15765.17,0.00010599,2,"2024-12-25T10:52:43.526",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602059,1735123963567,-65389.55645271,0.000106,2,"2024-12-25T10:52:43.567",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602060,1735123963607,-709.41,0.00010603,2,"2024-12-25T10:52:43.607",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602061,1735123963648,-436.48,0.0001063,2,"2024-12-25T10:52:43.648",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602062,1735123963686,-436.48,0.0001063,2,"2024-12-25T10:52:43.686",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602063,1735123963732,-436.48,0.0001063,2,"2024-12-25T10:52:43.732",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602064,1735123963775,-436.48,0.0001063,2,"2024-12-25T10:52:43.775",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602065,1735123963818,-749.27,0.0001063,2,"2024-12-25T10:52:43.818",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602066,1735123963863,-2500.0,0.0001066,2,"2024-12-25T10:52:43.863",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602067,1735123963906,-2500.0,0.0001066,2,"2024-12-25T10:52:43.906",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602068,1735123963950,-500.0,0.0001072,2,"2024-12-25T10:52:43.950",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602069,1735123963993,-500.0,0.00010739,2,"2024-12-25T10:52:43.993",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602070,1735123964037,-500.0,0.00010739,2,"2024-12-25T10:52:44.037",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602071,1735123964082,-500.0,0.00010739,2,"2024-12-25T10:52:44.082",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602072,1735123964126,-500.0,0.00010739,2,"2024-12-25T10:52:44.126",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602073,1735123964240,-629.82,0.00010739,2,"2024-12-25T10:52:44.240",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602074,1735123964287,-500.0,0.00010739,2,"2024-12-25T10:52:44.287",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602075,1735123964330,-500.0,0.00010739,2,"2024-12-25T10:52:44.330",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602076,1735123964372,-500.0,0.00010739,2,"2024-12-25T10:52:44.372",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602077,1735123964413,-500.0,0.00010739,2,"2024-12-25T10:52:44.413",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602078,1735123964451,-500.0,0.00010739,2,"2024-12-25T10:52:44.451",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602079,1735123964494,-500.0,0.00010739,2,"2024-12-25T10:52:44.494",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602080,1735123964542,-500.0,0.00010739,2,"2024-12-25T10:52:44.542",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602081,1735123964585,-500.0,0.00010739,2,"2024-12-25T10:52:44.585",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602082,1735123964630,-500.0,0.00010739,2,"2024-12-25T10:52:44.630",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602083,1735123964672,-641.52,0.00010739,2,"2024-12-25T10:52:44.672",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602084,1735123964714,-500.0,0.00010739,2,"2024-12-25T10:52:44.714",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602085,1735123964753,-2052.61,0.00010739,2,"2024-12-25T10:52:44.753",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602086,1735123964794,-500.0,0.00010739,2,"2024-12-25T10:52:44.794",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602087,1735123964833,-500.0,0.00010739,2,"2024-12-25T10:52:44.833",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602088,1735123964875,-724.12,0.00010739,2,"2024-12-25T10:52:44.875",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602089,1735123964915,-2612.7,0.00010739,2,"2024-12-25T10:52:44.915",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602090,1735123964955,-2106.94,0.00010739,2,"2024-12-25T10:52:44.955",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602091,1735123964996,-500.0,0.00010739,2,"2024-12-25T10:52:44.996",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602092,1735123965036,-500.0,0.00010739,2,"2024-12-25T10:52:45.036",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602093,1735123965077,-2120.8,0.00010739,2,"2024-12-25T10:52:45.077",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602094,1735123965118,-500.0,0.00010739,2,"2024-12-25T10:52:45.118",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602095,1735123965159,-500.0,0.00010739,2,"2024-12-25T10:52:45.159",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602096,1735123965202,-8111.62,0.00010739,2,"2024-12-25T10:52:45.202",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602097,1735123965242,-561.14,0.00010739,2,"2024-12-25T10:52:45.242",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602098,1735123965285,-500.0,0.00010739,2,"2024-12-25T10:52:45.285",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602099,1735123965326,-500.0,0.00010739,2,"2024-12-25T10:52:45.326",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602100,1735123965366,-13374.8,0.00010739,2,"2024-12-25T10:52:45.366",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602101,1735123965407,-895.0,0.00010739,2,"2024-12-25T10:52:45.407",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602102,1735123965448,-500.0,0.00010739,2,"2024-12-25T10:52:45.448",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602103,1735123965493,-1080.93,0.00010739,2,"2024-12-25T10:52:45.493",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602104,1735123965534,-500.0,0.00010739,2,"2024-12-25T10:52:45.534",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602105,1735123965576,-500.0,0.00010739,2,"2024-12-25T10:52:45.576",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602106,1735123965618,-2415.95,0.00010739,2,"2024-12-25T10:52:45.618",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602107,1735123965660,-1459.4,0.00010739,2,"2024-12-25T10:52:45.660",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602108,1735123965707,-500.0,0.00010739,2,"2024-12-25T10:52:45.707",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602109,1735123965751,-750.12,0.00010739,2,"2024-12-25T10:52:45.751",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602110,1735123965796,-500.0,0.00010739,2,"2024-12-25T10:52:45.796",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602111,1735123965838,-503.84,0.00010739,2,"2024-12-25T10:52:45.838",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602112,1735123965880,-500.0,0.00010739,2,"2024-12-25T10:52:45.880",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602113,1735123965921,-500.0,0.00010739,2,"2024-12-25T10:52:45.921",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602114,1735123965966,-597.35,0.00010739,2,"2024-12-25T10:52:45.966",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602115,1735123966009,-500.0,0.00010739,2,"2024-12-25T10:52:46.009",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602116,1735123966056,-500.0,0.00010739,2,"2024-12-25T10:52:46.056",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602117,1735123966101,-3125.5,0.00010739,2,"2024-12-25T10:52:46.101",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602118,1735123966143,-9740.89,0.00010739,2,"2024-12-25T10:52:46.143",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602119,1735123966190,-1791.37,0.00010739,2,"2024-12-25T10:52:46.190",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602120,1735123966236,-500.0,0.00010739,2,"2024-12-25T10:52:46.236",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602121,1735123966281,-544.59,0.00010739,2,"2024-12-25T10:52:46.281",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602122,1735123966326,-1480.26,0.00010739,2,"2024-12-25T10:52:46.326",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602123,1735123966371,-2382.39,0.00010739,2,"2024-12-25T10:52:46.371",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602124,1735123966417,-545.41,0.00010739,2,"2024-12-25T10:52:46.417",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602125,1735123966461,-3850.84,0.00010739,2,"2024-12-25T10:52:46.461",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602126,1735123966507,-500.0,0.00010739,2,"2024-12-25T10:52:46.507",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602127,1735123966550,-3099.01,0.00010739,2,"2024-12-25T10:52:46.550",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602128,1735123966594,-500.0,0.00010739,2,"2024-12-25T10:52:46.594",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602129,1735123966637,-1251.08,0.00010739,2,"2024-12-25T10:52:46.637",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602130,1735123966677,-500.0,0.00010739,2,"2024-12-25T10:52:46.677",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602131,1735123966720,-1210.33,0.00010739,2,"2024-12-25T10:52:46.720",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602132,1735123966760,-1763.17,0.00010739,2,"2024-12-25T10:52:46.760",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602133,1735123966802,-500.0,0.00010739,2,"2024-12-25T10:52:46.802",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602134,1735123966843,-2069.22,0.00010739,2,"2024-12-25T10:52:46.843",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602135,1735123966883,-500.0,0.00010739,2,"2024-12-25T10:52:46.883",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602136,1735123966933,-3442.62,0.00010739,2,"2024-12-25T10:52:46.933",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602137,1735123966975,-500.0,0.00010739,2,"2024-12-25T10:52:46.975",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602138,1735123967017,-3116.27,0.00010739,2,"2024-12-25T10:52:47.017",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602139,1735123967061,-500.0,0.00010739,2,"2024-12-25T10:52:47.061",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602140,1735123967104,-1686.02,0.00010739,2,"2024-12-25T10:52:47.104",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602141,1735123967143,-504.43,0.00010739,2,"2024-12-25T10:52:47.143",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602142,1735123967185,-500.0,0.00010739,2,"2024-12-25T10:52:47.185",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602143,1735123967227,-969.87,0.00010739,2,"2024-12-25T10:52:47.227",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602144,1735123967271,-999.27,0.00010739,2,"2024-12-25T10:52:47.271",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602145,1735123967315,-917.88,0.00010739,2,"2024-12-25T10:52:47.315",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602146,1735123967356,-500.0,0.00010739,2,"2024-12-25T10:52:47.356",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602147,1735123967399,-680.31,0.00010739,2,"2024-12-25T10:52:47.399",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602148,1735123967446,-500.0,0.00010739,2,"2024-12-25T10:52:47.446",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602149,1735123967488,-2615.45,0.00010739,2,"2024-12-25T10:52:47.488",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602150,1735123967534,-500.0,0.00010739,2,"2024-12-25T10:52:47.534",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602151,1735123967579,-500.0,0.00010739,2,"2024-12-25T10:52:47.579",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602152,1735123967622,-1076.21,0.00010739,2,"2024-12-25T10:52:47.622",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602153,1735123967664,-1287.66,0.00010739,2,"2024-12-25T10:52:47.664",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602154,1735123967712,-518.82,0.00010739,2,"2024-12-25T10:52:47.712",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602155,1735123967760,-1147.79,0.00010739,2,"2024-12-25T10:52:47.760",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602156,1735123967808,-500.0,0.00010739,2,"2024-12-25T10:52:47.808",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602157,1735123967856,-500.0,0.00010739,2,"2024-12-25T10:52:47.856",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602158,1735123967902,-500.0,0.00010739,2,"2024-12-25T10:52:47.902",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602159,1735123967947,-729.57,0.00010739,2,"2024-12-25T10:52:47.947",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602160,1735123967994,-1502.38284,0.0001074,2,"2024-12-25T10:52:47.994",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602161,1735123968037,-1533.855269,0.0001074,2,"2024-12-25T10:52:48.037",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602162,1735123968087,-500.0,0.0001074,2,"2024-12-25T10:52:48.087",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602163,1735123968136,-500.0,0.0001074,2,"2024-12-25T10:52:48.136",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602164,1735123968187,-177.1792,0.0001074,2,"2024-12-25T10:52:48.187",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602165,1735123968237,-676.89,0.0001074,2,"2024-12-25T10:52:48.237",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602166,1735123968284,-716.47,0.0001074,2,"2024-12-25T10:52:48.284",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602167,1735123968335,-154.238122,0.0001074,2,"2024-12-25T10:52:48.335",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602168,1735123968383,-625.77226277,0.0001074,2,"2024-12-25T10:52:48.383",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602169,1735123968426,-551.85,0.0001074,2,"2024-12-25T10:52:48.426",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602170,1735123968468,-1052.78,0.0001074,2,"2024-12-25T10:52:48.468",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602171,1735123968512,-500.0,0.0001074,2,"2024-12-25T10:52:48.512",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602172,1735123968558,-732.02,0.0001074,2,"2024-12-25T10:52:48.558",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602173,1735123968600,-805.02,0.0001074,2,"2024-12-25T10:52:48.600",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602174,1735123968644,-697.15,0.0001074,2,"2024-12-25T10:52:48.644",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602175,1735123968687,-697.0,0.0001074,2,"2024-12-25T10:52:48.687",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602176,1735123968729,-539.3,0.0001074,2,"2024-12-25T10:52:48.729",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602177,1735123968774,-500.0,0.0001074,2,"2024-12-25T10:52:48.774",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602178,1735123968816,-500.0,0.0001074,2,"2024-12-25T10:52:48.816",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602179,1735123968866,-745.04,0.0001074,2,"2024-12-25T10:52:48.866",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602180,1735123968912,-474.31894017,0.0001074,2,"2024-12-25T10:52:48.912",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602181,1735123968955,-500.0,0.0001074,2,"2024-12-25T10:52:48.955",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602182,1735123969001,-500.0,0.0001074,2,"2024-12-25T10:52:49.001",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602183,1735123969046,-903.2,0.0001074,2,"2024-12-25T10:52:49.046",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602184,1735123969090,-721.38,0.0001074,2,"2024-12-25T10:52:49.090",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602185,1735123969133,-1013.49,0.0001074,2,"2024-12-25T10:52:49.133",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602186,1735123969177,-723.99,0.0001074,2,"2024-12-25T10:52:49.177",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602187,1735123969225,-500.0,0.0001074,2,"2024-12-25T10:52:49.225",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602188,1735123969269,-500.0,0.0001074,2,"2024-12-25T10:52:49.269",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602189,1735123969315,-709.41,0.0001074,2,"2024-12-25T10:52:49.315",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602190,1735123969358,-705.13,0.0001074,2,"2024-12-25T10:52:49.358",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602191,1735123969403,-500.0,0.0001074,2,"2024-12-25T10:52:49.403",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602192,1735123969448,-500.0,0.0001074,2,"2024-12-25T10:52:49.448",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602193,1735123969490,-500.0,0.0001074,2,"2024-12-25T10:52:49.490",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602194,1735123969534,-500.0,0.0001074,2,"2024-12-25T10:52:49.534",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602195,1735123969576,-500.0,0.0001074,2,"2024-12-25T10:52:49.576",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602196,1735123969619,-500.0,0.0001074,2,"2024-12-25T10:52:49.619",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602197,1735123969661,-500.0,0.0001074,2,"2024-12-25T10:52:49.661",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602198,1735123969705,-1131.98,0.0001074,2,"2024-12-25T10:52:49.705",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602199,1735123969751,-500.0,0.0001074,2,"2024-12-25T10:52:49.751",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602200,1735123969796,-725.62,0.0001074,2,"2024-12-25T10:52:49.796",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602201,1735123969843,-525.72,0.0001074,2,"2024-12-25T10:52:49.843",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602202,1735123969892,-500.0,0.0001074,2,"2024-12-25T10:52:49.892",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602203,1735123969946,-532.4,0.0001074,2,"2024-12-25T10:52:49.946",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602204,1735123969994,-500.0,0.0001074,2,"2024-12-25T10:52:49.994",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602205,1735123970044,-500.0,0.0001074,2,"2024-12-25T10:52:50.044",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602206,1735123970092,-730.72,0.0001074,2,"2024-12-25T10:52:50.092",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602207,1735123970140,-1070.9,0.0001074,2,"2024-12-25T10:52:50.140",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602208,1735123970187,-500.0,0.0001074,2,"2024-12-25T10:52:50.187",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602209,1735123970232,-562.56,0.0001074,2,"2024-12-25T10:52:50.232",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602210,1735123970280,-500.0,0.0001074,2,"2024-12-25T10:52:50.280",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602211,1735123970327,-1292.9,0.0001074,2,"2024-12-25T10:52:50.327",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602212,1735123970374,-500.0,0.0001074,2,"2024-12-25T10:52:50.374",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602213,1735123970421,-564.45,0.0001074,2,"2024-12-25T10:52:50.421",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602214,1735123970470,-500.0,0.0001074,2,"2024-12-25T10:52:50.470",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602215,1735123970520,-1241.48,0.0001074,2,"2024-12-25T10:52:50.520",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602216,1735123970567,-500.0,0.0001074,2,"2024-12-25T10:52:50.567",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602217,1735123970615,-926.32,0.0001074,2,"2024-12-25T10:52:50.615",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602218,1735123970665,-500.0,0.0001074,2,"2024-12-25T10:52:50.665",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602219,1735123970714,-685.43,0.0001074,2,"2024-12-25T10:52:50.714",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602220,1735123970762,-501.38082436,0.0001074,2,"2024-12-25T10:52:50.762",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602221,1735123970809,-672.86,0.0001074,2,"2024-12-25T10:52:50.809",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602222,1735123970860,-500.0,0.0001074,2,"2024-12-25T10:52:50.860",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602223,1735123970907,-626.83,0.0001074,2,"2024-12-25T10:52:50.907",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602224,1735123970955,-1345.93,0.0001074,2,"2024-12-25T10:52:50.955",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602225,1735123971002,-1037.35,0.0001074,2,"2024-12-25T10:52:51.002",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602226,1735123971052,-1089.7,0.0001074,2,"2024-12-25T10:52:51.052",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602227,1735123971100,-500.0,0.0001074,2,"2024-12-25T10:52:51.100",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602228,1735123971151,-500.0,0.0001074,2,"2024-12-25T10:52:51.151",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602229,1735123971201,-2117.83,0.0001074,2,"2024-12-25T10:52:51.201",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602230,1735123971251,-7883.29,0.0001074,2,"2024-12-25T10:52:51.251",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602231,1735123971299,-716.6,0.0001074,2,"2024-12-25T10:52:51.299",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602232,1735123971347,-2438.83,0.0001074,2,"2024-12-25T10:52:51.347",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602233,1735123971394,-1801.55,0.0001074,2,"2024-12-25T10:52:51.394",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602234,1735123971444,-2631.1,0.0001074,2,"2024-12-25T10:52:51.444",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602235,1735123971492,-1161.29,0.0001074,2,"2024-12-25T10:52:51.492",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602236,1735123971543,-1171.55,0.0001074,2,"2024-12-25T10:52:51.543",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602237,1735123971587,-1582.24,0.0001074,2,"2024-12-25T10:52:51.587",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602238,1735123971632,-2848.91,0.0001074,2,"2024-12-25T10:52:51.632",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602239,1735123971678,-801.16,0.0001074,2,"2024-12-25T10:52:51.678",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602240,1735123971722,-1215.48,0.0001074,2,"2024-12-25T10:52:51.722",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602241,1735123971768,-1150.96,0.0001074,2,"2024-12-25T10:52:51.768",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602242,1735123971814,-2469.89,0.0001074,2,"2024-12-25T10:52:51.814",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602243,1735123971858,-2475.68,0.0001074,2,"2024-12-25T10:52:51.858",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602244,1735123971900,-1114.57,0.0001074,2,"2024-12-25T10:52:51.900",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602245,1735123971944,-1787.54,0.0001074,2,"2024-12-25T10:52:51.944",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602246,1735123971986,-500.0,0.0001074,2,"2024-12-25T10:52:51.986",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602247,1735123972030,-2092.13,0.0001074,2,"2024-12-25T10:52:52.030",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602248,1735123972072,-5306.62,0.0001074,2,"2024-12-25T10:52:52.072",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602249,1735123972115,-2238.42,0.0001074,2,"2024-12-25T10:52:52.115",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602250,1735123972157,-847.89,0.0001074,2,"2024-12-25T10:52:52.157",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602251,1735123972202,-3139.07,0.0001074,2,"2024-12-25T10:52:52.202",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602252,1735123972244,-697.89,0.0001074,2,"2024-12-25T10:52:52.244",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602253,1735123972291,-1511.98,0.0001074,2,"2024-12-25T10:52:52.291",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602254,1735123972333,-3688.36,0.0001074,2,"2024-12-25T10:52:52.333",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602255,1735123972377,-15765.17,0.0001074,2,"2024-12-25T10:52:52.377",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602256,1735123972418,-15765.17,0.0001074,2,"2024-12-25T10:52:52.418",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602257,1735123972460,-1406.27,0.0001074,2,"2024-12-25T10:52:52.460",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602258,1735123972504,-2495.17,0.0001074,2,"2024-12-25T10:52:52.504",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602259,1735123972551,-849.55,0.0001074,2,"2024-12-25T10:52:52.551",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602260,1735123972592,-6914.7,0.0001074,2,"2024-12-25T10:52:52.592",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602261,1735123972635,-4144.9,0.0001074,2,"2024-12-25T10:52:52.635",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602262,1735123972678,-874.8,0.0001074,2,"2024-12-25T10:52:52.678",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602263,1735123972720,-7260.01,0.0001074,2,"2024-12-25T10:52:52.720",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602264,1735123972764,-1306.54,0.0001074,2,"2024-12-25T10:52:52.764",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602265,1735123972805,-1206.36,0.0001074,2,"2024-12-25T10:52:52.805",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602266,1735123972848,-1168.17,0.0001074,2,"2024-12-25T10:52:52.848",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602267,1735123972892,-2349.99,0.0001074,2,"2024-12-25T10:52:52.892",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602268,1735123972938,-1438.68,0.0001074,2,"2024-12-25T10:52:52.938",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602269,1735123972982,-43437.81,0.0001074,2,"2024-12-25T10:52:52.982",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602270,1735123973026,-1131.56,0.0001074,2,"2024-12-25T10:52:53.026",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602271,1735123973071,-1311.66,0.0001074,2,"2024-12-25T10:52:53.071",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602272,1735123973118,-2124.98,0.0001074,2,"2024-12-25T10:52:53.118",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602273,1735123973162,-10367.98,0.0001074,2,"2024-12-25T10:52:53.162",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602274,1735123973208,-856.68,0.0001074,2,"2024-12-25T10:52:53.208",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602275,1735123973252,-2001.96,0.0001074,2,"2024-12-25T10:52:53.252",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602276,1735123973305,-1105.62,0.0001074,2,"2024-12-25T10:52:53.305",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602277,1735123973348,-5827.41,0.0001074,2,"2024-12-25T10:52:53.348",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602278,1735123973393,-1216.4,0.0001074,2,"2024-12-25T10:52:53.393",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602279,1735123973444,-2998.6,0.0001074,2,"2024-12-25T10:52:53.444",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602280,1735123973490,-3041.71,0.0001074,2,"2024-12-25T10:52:53.490",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602281,1735123973538,-4055.75,0.0001074,2,"2024-12-25T10:52:53.538",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602282,1735123973588,-1530.99,0.0001074,2,"2024-12-25T10:52:53.588",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602283,1735123973639,-569.6,0.0001074,2,"2024-12-25T10:52:53.639",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602284,1735123973687,-1056.71,0.0001074,2,"2024-12-25T10:52:53.687",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602285,1735123973753,-7602.77,0.0001074,2,"2024-12-25T10:52:53.753",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602286,1735123973808,-1793.63,0.0001074,2,"2024-12-25T10:52:53.808",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602287,1735123973861,-3754.5,0.0001074,2,"2024-12-25T10:52:53.861",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602288,1735123973912,-500.0,0.0001074,2,"2024-12-25T10:52:53.912",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602289,1735123973965,-2035.37,0.0001074,2,"2024-12-25T10:52:53.965",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602290,1735123974016,-8203.8,0.0001074,2,"2024-12-25T10:52:54.016",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602291,1735123974069,-5375.49,0.0001074,2,"2024-12-25T10:52:54.069",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602292,1735123974119,-1968.75,0.0001074,2,"2024-12-25T10:52:54.119",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602293,1735123974170,-3917.65,0.0001074,2,"2024-12-25T10:52:54.170",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602294,1735123974220,-3799.95,0.0001074,2,"2024-12-25T10:52:54.220",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602295,1735123974277,-4323.49,0.0001074,2,"2024-12-25T10:52:54.277",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602296,1735123974328,-773.92,0.0001074,2,"2024-12-25T10:52:54.328",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602297,1735123974377,-5058.49,0.0001074,2,"2024-12-25T10:52:54.377",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602298,1735123974427,-40377.0,0.0001074,2,"2024-12-25T10:52:54.427",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602299,1735123974472,-5283.4,0.0001074,2,"2024-12-25T10:52:54.472",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602300,1735123974519,-1690.11,0.0001074,2,"2024-12-25T10:52:54.519",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602301,1735123974569,-1222.02,0.0001074,2,"2024-12-25T10:52:54.569",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602302,1735123974619,-3469.7,0.0001074,2,"2024-12-25T10:52:54.619",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602304,1735123974666,-4268.74,0.0001074,2,"2024-12-25T10:52:54.666",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602305,1735123974712,-1352.45,0.0001074,2,"2024-12-25T10:52:54.712",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602306,1735123974759,-3931.78,0.0001074,2,"2024-12-25T10:52:54.759",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602307,1735123974805,-1434.48,0.0001074,2,"2024-12-25T10:52:54.805",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602308,1735123974853,-6377.29,0.0001074,2,"2024-12-25T10:52:54.853",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602309,1735123974902,-1871.58,0.0001074,2,"2024-12-25T10:52:54.902",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602310,1735123974951,-4300.66,0.0001074,2,"2024-12-25T10:52:54.951",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602311,1735123974997,-1079.58,0.0001074,2,"2024-12-25T10:52:54.997",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602312,1735123975046,-2002.26,0.0001074,2,"2024-12-25T10:52:55.046",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602313,1735123975093,-556.9,0.0001074,2,"2024-12-25T10:52:55.093",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602314,1735123975145,-1374.95,0.0001074,2,"2024-12-25T10:52:55.145",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602315,1735123975525,-687.76,0.0001074,2,"2024-12-25T10:52:55.525",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602316,1735123975631,-7255.37,0.0001074,2,"2024-12-25T10:52:55.631",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602317,1735123975680,-975.22,0.0001074,2,"2024-12-25T10:52:55.680",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602318,1735123975731,-1373.89,0.0001074,2,"2024-12-25T10:52:55.731",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602319,1735123975779,-5580.34,0.0001074,2,"2024-12-25T10:52:55.779",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602320,1735123975828,-1241.75,0.0001074,2,"2024-12-25T10:52:55.828",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602321,1735123975877,-1282.83,0.0001074,2,"2024-12-25T10:52:55.877",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602322,1735123975926,-500.0,0.00010741,2,"2024-12-25T10:52:55.926",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602323,1735123975976,-590.03,0.00010741,2,"2024-12-25T10:52:55.976",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602324,1735123976025,-500.0,0.00010741,2,"2024-12-25T10:52:56.025",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602325,1735123976071,-536.84,0.00010741,2,"2024-12-25T10:52:56.071",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602326,1735123976117,-500.0,0.00010741,2,"2024-12-25T10:52:56.117",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602327,1735123976162,-500.0,0.00010741,2,"2024-12-25T10:52:56.162",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602328,1735123976209,-500.0,0.00010741,2,"2024-12-25T10:52:56.209",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602329,1735123976257,-500.0,0.00010741,2,"2024-12-25T10:52:56.257",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602330,1735123976306,-500.0,0.00010741,2,"2024-12-25T10:52:56.306",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602331,1735123976354,-889.26,0.00010741,2,"2024-12-25T10:52:56.354",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602332,1735123976405,-500.0,0.00010741,2,"2024-12-25T10:52:56.405",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602333,1735123976455,-623.26,0.00010741,2,"2024-12-25T10:52:56.455",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602334,1735123976505,-727.06,0.00010741,2,"2024-12-25T10:52:56.505",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602335,1735123976556,-500.0,0.00010741,2,"2024-12-25T10:52:56.556",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602336,1735123976608,-500.0,0.00010741,2,"2024-12-25T10:52:56.608",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602337,1735123976658,-528.94,0.00010741,2,"2024-12-25T10:52:56.658",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602338,1735123976708,-654.6,0.00010741,2,"2024-12-25T10:52:56.708",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602339,1735123976758,-516.27327718,0.00010741,2,"2024-12-25T10:52:56.758",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602340,1735123976808,-855.2,0.00010741,2,"2024-12-25T10:52:56.808",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602341,1735123976857,-500.0,0.00010741,2,"2024-12-25T10:52:56.857",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602342,1735123976902,-550.85,0.00010741,2,"2024-12-25T10:52:56.902",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602343,1735123976951,-500.0,0.00010741,2,"2024-12-25T10:52:56.951",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602344,1735123976998,-500.0,0.00010741,2,"2024-12-25T10:52:56.998",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602345,1735123977048,-305.53707995,0.00010741,2,"2024-12-25T10:52:57.048",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602346,1735123977099,-577.68,0.00010741,2,"2024-12-25T10:52:57.099",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602347,1735123977152,-558.83,0.00010741,2,"2024-12-25T10:52:57.152",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602348,1735123977200,-523.37,0.00010741,2,"2024-12-25T10:52:57.200",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602349,1735123977250,-500.0,0.00010741,2,"2024-12-25T10:52:57.250",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602350,1735123977300,-514.4,0.00010741,2,"2024-12-25T10:52:57.300",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602351,1735123977350,-500.0,0.00010741,2,"2024-12-25T10:52:57.350",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602352,1735123977397,-516.39,0.00010741,2,"2024-12-25T10:52:57.397",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602353,1735123977450,-500.0,0.00010741,2,"2024-12-25T10:52:57.450",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602354,1735123977498,-500.0,0.00010741,2,"2024-12-25T10:52:57.498",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602355,1735123977544,-500.0,0.00010741,2,"2024-12-25T10:52:57.544",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602356,1735123977591,-1019.21,0.00010741,2,"2024-12-25T10:52:57.591",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602357,1735123977638,-758.05,0.00010741,2,"2024-12-25T10:52:57.638",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602358,1735123977683,-578.92,0.00010741,2,"2024-12-25T10:52:57.683",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602359,1735123977727,-500.0,0.00010741,2,"2024-12-25T10:52:57.727",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602360,1735123977772,-533.72,0.00010741,2,"2024-12-25T10:52:57.772",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602361,1735123977815,-500.0,0.00010741,2,"2024-12-25T10:52:57.815",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602362,1735123977863,-500.0,0.00010741,2,"2024-12-25T10:52:57.863",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602363,1735123977905,-500.0,0.00010741,2,"2024-12-25T10:52:57.905",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602364,1735123977949,-500.0,0.00010741,2,"2024-12-25T10:52:57.949",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602365,1735123977991,-500.0,0.00010741,2,"2024-12-25T10:52:57.991",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602366,1735123978037,-500.0,0.00010741,2,"2024-12-25T10:52:58.037",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602367,1735123978082,-680.69,0.00010741,2,"2024-12-25T10:52:58.082",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602368,1735123978126,-500.0,0.00010741,2,"2024-12-25T10:52:58.126",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602369,1735123978170,-908.76,0.00010741,2,"2024-12-25T10:52:58.170",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602370,1735123978212,-500.0,0.00010741,2,"2024-12-25T10:52:58.212",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602371,1735123978257,-500.0,0.00010741,2,"2024-12-25T10:52:58.257",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602372,1735123978307,-500.0,0.00010741,2,"2024-12-25T10:52:58.307",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602373,1735123978350,-500.0,0.00010741,2,"2024-12-25T10:52:58.350",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602374,1735123978393,-500.0,0.00010741,2,"2024-12-25T10:52:58.393",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602375,1735123978443,-500.0,0.00010741,2,"2024-12-25T10:52:58.443",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602376,1735123978485,-899.01,0.00010741,2,"2024-12-25T10:52:58.485",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602377,1735123978534,-500.0,0.00010741,2,"2024-12-25T10:52:58.534",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602378,1735123978578,-500.0,0.00010741,2,"2024-12-25T10:52:58.578",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602379,1735123978621,-500.0,0.00010741,2,"2024-12-25T10:52:58.621",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602380,1735123978667,-500.0,0.00010741,2,"2024-12-25T10:52:58.667",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602381,1735123978710,-1128.34,0.00010741,2,"2024-12-25T10:52:58.710",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602382,1735123978760,-500.0,0.00010741,2,"2024-12-25T10:52:58.760",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602383,1735123978808,-861.77,0.00010741,2,"2024-12-25T10:52:58.808",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602384,1735123978855,-664.24,0.00010741,2,"2024-12-25T10:52:58.855",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602385,1735123978901,-799.2,0.00010741,2,"2024-12-25T10:52:58.901",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602386,1735123978950,-500.0,0.00010741,2,"2024-12-25T10:52:58.950",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602387,1735123978996,-500.0,0.00010741,2,"2024-12-25T10:52:58.996",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602388,1735123979040,-1651.33,0.00010741,2,"2024-12-25T10:52:59.040",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602389,1735123979085,-1183.03,0.00010741,2,"2024-12-25T10:52:59.085",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602390,1735123979128,-595.16,0.00010741,2,"2024-12-25T10:52:59.128",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602391,1735123979172,-500.0,0.00010741,2,"2024-12-25T10:52:59.172",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602392,1735123979217,-741.31,0.00010741,2,"2024-12-25T10:52:59.217",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602393,1735123979268,-500.0,0.00010741,2,"2024-12-25T10:52:59.268",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602394,1735123979315,-500.0,0.00010741,2,"2024-12-25T10:52:59.315",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602395,1735123979362,-1297.69,0.00010741,2,"2024-12-25T10:52:59.362",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602396,1735123979403,-2725.44,0.00010741,2,"2024-12-25T10:52:59.403",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602397,1735123979449,-1159.71,0.00010741,2,"2024-12-25T10:52:59.449",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602398,1735123979491,-1142.25,0.00010741,2,"2024-12-25T10:52:59.491",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602399,1735123979536,-1427.37,0.00010741,2,"2024-12-25T10:52:59.536",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602400,1735123979579,-507.68,0.00010741,2,"2024-12-25T10:52:59.579",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602401,1735123979621,-812.86,0.00010741,2,"2024-12-25T10:52:59.621",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602402,1735123979661,-500.0,0.00010741,2,"2024-12-25T10:52:59.661",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602403,1735123979700,-500.0,0.00010741,2,"2024-12-25T10:52:59.700",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602404,1735123979742,-1108.97,0.00010741,2,"2024-12-25T10:52:59.742",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602405,1735123979786,-757.33,0.00010741,2,"2024-12-25T10:52:59.786",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602406,1735123979832,-500.0,0.00010741,2,"2024-12-25T10:52:59.832",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602407,1735123979877,-1679.76,0.00010741,2,"2024-12-25T10:52:59.877",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602408,1735123979922,-500.0,0.00010741,2,"2024-12-25T10:52:59.922",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602409,1735123979971,-670.49,0.00010741,2,"2024-12-25T10:52:59.971",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602410,1735123980022,-500.0,0.00010741,2,"2024-12-25T10:53:00.022",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602411,1735123980074,-500.0,0.00010741,2,"2024-12-25T10:53:00.074",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602412,1735123980126,-673.55,0.00010741,2,"2024-12-25T10:53:00.126",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602413,1735123980182,-500.0,0.00010741,2,"2024-12-25T10:53:00.182",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602414,1735123980233,-500.0,0.00010741,2,"2024-12-25T10:53:00.233",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602415,1735123980283,-500.0,0.00010741,2,"2024-12-25T10:53:00.283",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602416,1735123980331,-881.61,0.00010741,2,"2024-12-25T10:53:00.331",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602417,1735123980379,-659.9,0.00010741,2,"2024-12-25T10:53:00.379",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602418,1735123980424,-500.0,0.00010741,2,"2024-12-25T10:53:00.424",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602419,1735123980467,-500.0,0.00010741,2,"2024-12-25T10:53:00.467",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602420,1735123980514,-500.0,0.00010741,2,"2024-12-25T10:53:00.514",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602421,1735123980559,-1334.65,0.00010741,2,"2024-12-25T10:53:00.559",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602422,1735123980672,-809.37,0.00010741,2,"2024-12-25T10:53:00.672",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602423,1735123980714,-500.0,0.00010741,2,"2024-12-25T10:53:00.714",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602424,1735123980757,-500.0,0.00010741,2,"2024-12-25T10:53:00.757",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602425,1735123980797,-1767.33,0.00010741,2,"2024-12-25T10:53:00.797",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602426,1735123980841,-606.64,0.00010741,2,"2024-12-25T10:53:00.841",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602427,1735123980883,-500.0,0.00010741,2,"2024-12-25T10:53:00.883",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602428,1735123980926,-500.0,0.00010741,2,"2024-12-25T10:53:00.926",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602429,1735123980967,-160.89772065,0.00010741,2,"2024-12-25T10:53:00.967",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602430,1735123981010,-1307.03,0.00010741,2,"2024-12-25T10:53:01.010",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602431,1735123981051,-1231.6,0.00010741,2,"2024-12-25T10:53:01.051",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602432,1735123981093,-500.0,0.00010741,2,"2024-12-25T10:53:01.093",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602433,1735123981134,-500.0,0.00010741,2,"2024-12-25T10:53:01.134",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602434,1735123981176,-687.97,0.00010741,2,"2024-12-25T10:53:01.176",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602435,1735123981218,-552.67,0.00010741,2,"2024-12-25T10:53:01.218",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602436,1735123981263,-500.0,0.00010741,2,"2024-12-25T10:53:01.263",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602437,1735123981306,-1249.86,0.00010741,2,"2024-12-25T10:53:01.306",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602438,1735123981351,-1284.88,0.00010741,2,"2024-12-25T10:53:01.351",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602439,1735123981392,-500.0,0.00010741,2,"2024-12-25T10:53:01.392",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602440,1735123981434,-1100.64,0.00010741,2,"2024-12-25T10:53:01.434",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602441,1735123981478,-500.0,0.00010741,2,"2024-12-25T10:53:01.478",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602442,1735123981523,-850.42,0.00010741,2,"2024-12-25T10:53:01.523",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602443,1735123981565,-500.0,0.00010741,2,"2024-12-25T10:53:01.565",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602444,1735123981605,-500.0,0.00010741,2,"2024-12-25T10:53:01.605",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602445,1735123981646,-994.82,0.00010741,2,"2024-12-25T10:53:01.646",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602446,1735123981688,-236.35,0.00010741,2,"2024-12-25T10:53:01.688",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602447,1735123981730,-500.0,0.00010741,2,"2024-12-25T10:53:01.730",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602448,1735123981779,-1496.34,0.00010741,2,"2024-12-25T10:53:01.779",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602449,1735123981825,-817.31,0.00010741,2,"2024-12-25T10:53:01.825",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602450,1735123981873,-712.14,0.00010741,2,"2024-12-25T10:53:01.873",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602451,1735123981914,-1209.55,0.00010741,2,"2024-12-25T10:53:01.914",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602452,1735123981959,-1201.37,0.00010741,2,"2024-12-25T10:53:01.959",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602453,1735123982000,-500.0,0.00010741,2,"2024-12-25T10:53:02.000",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602454,1735123982043,-500.0,0.00010741,2,"2024-12-25T10:53:02.043",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602455,1735123982084,-513.01,0.00010741,2,"2024-12-25T10:53:02.084",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602456,1735123982128,-1013.49,0.00010741,2,"2024-12-25T10:53:02.128",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602457,1735123982176,-1013.49,0.00010741,2,"2024-12-25T10:53:02.176",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602458,1735123982223,-564.37,0.00010741,2,"2024-12-25T10:53:02.223",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602459,1735123982269,-1231.95,0.00010741,2,"2024-12-25T10:53:02.269",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602460,1735123982314,-1142.83,0.00010741,2,"2024-12-25T10:53:02.314",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602461,1735123982355,-770.51,0.00010741,2,"2024-12-25T10:53:02.355",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602462,1735123982402,-548.91,0.00010741,2,"2024-12-25T10:53:02.402",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602463,1735123982449,-1081.6,0.00010741,2,"2024-12-25T10:53:02.449",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602464,1735123982492,-202.97539979,0.00010741,2,"2024-12-25T10:53:02.492",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602465,1735123982542,-1858.46,0.00010741,2,"2024-12-25T10:53:02.542",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602466,1735123982588,-500.0,0.00010741,2,"2024-12-25T10:53:02.588",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602467,1735123982629,-500.0,0.00010741,2,"2024-12-25T10:53:02.629",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602468,1735123982671,-1306.98,0.00010741,2,"2024-12-25T10:53:02.671",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602469,1735123982713,-500.0,0.00010741,2,"2024-12-25T10:53:02.713",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602470,1735123982759,-500.0,0.00010741,2,"2024-12-25T10:53:02.759",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602471,1735123982808,-2452.91,0.00010741,2,"2024-12-25T10:53:02.808",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602472,1735123982855,-1048.75,0.00010741,2,"2024-12-25T10:53:02.855",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602473,1735123982898,-1263.71,0.00010741,2,"2024-12-25T10:53:02.898",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602474,1735123982947,-500.0,0.00010741,2,"2024-12-25T10:53:02.947",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602475,1735123982994,-604.41,0.00010741,2,"2024-12-25T10:53:02.994",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602476,1735123983041,-500.0,0.00010741,2,"2024-12-25T10:53:03.041",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602477,1735123983091,-1520.77,0.00010741,2,"2024-12-25T10:53:03.091",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602478,1735123983138,-180.38650903,0.00010741,2,"2024-12-25T10:53:03.138",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602479,1735123983184,-1970.0,0.00010741,2,"2024-12-25T10:53:03.184",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602480,1735123983231,-823.95,0.00010741,2,"2024-12-25T10:53:03.231",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602481,1735123983277,-500.0,0.00010741,2,"2024-12-25T10:53:03.277",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602482,1735123983324,-500.0,0.00010741,2,"2024-12-25T10:53:03.324",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602483,1735123983371,-1359.23,0.00010741,2,"2024-12-25T10:53:03.371",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602484,1735123983422,-1156.27,0.00010741,2,"2024-12-25T10:53:03.422",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602485,1735123983465,-500.0,0.00010741,2,"2024-12-25T10:53:03.465",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602486,1735123983512,-500.0,0.00010741,2,"2024-12-25T10:53:03.512",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602487,1735123983559,-500.0,0.00010741,2,"2024-12-25T10:53:03.559",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602488,1735123983608,-513.31,0.00010741,2,"2024-12-25T10:53:03.608",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602489,1735123983656,-639.03,0.00010741,2,"2024-12-25T10:53:03.656",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602490,1735123983705,-1839.64,0.00010741,2,"2024-12-25T10:53:03.705",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602491,1735123983756,-1260.21,0.00010741,2,"2024-12-25T10:53:03.756",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602492,1735123983806,-500.0,0.00010741,2,"2024-12-25T10:53:03.806",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602493,1735123983856,-1817.61,0.00010741,2,"2024-12-25T10:53:03.856",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602494,1735123983904,-500.0,0.00010741,2,"2024-12-25T10:53:03.904",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602495,1735123983954,-950.77,0.00010741,2,"2024-12-25T10:53:03.954",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602496,1735123984002,-500.0,0.00010741,2,"2024-12-25T10:53:04.002",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602497,1735123984047,-1170.85,0.00010741,2,"2024-12-25T10:53:04.047",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602498,1735123984096,-500.0,0.00010741,2,"2024-12-25T10:53:04.096",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602499,1735123984141,-500.0,0.00010741,2,"2024-12-25T10:53:04.141",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602500,1735123984188,-1838.6,0.00010741,2,"2024-12-25T10:53:04.188",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602501,1735123984234,-500.0,0.00010741,2,"2024-12-25T10:53:04.234",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602502,1735123984282,-2502.46,0.00010741,2,"2024-12-25T10:53:04.282",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602503,1735123984328,-1400.43,0.00010741,2,"2024-12-25T10:53:04.328",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602504,1735123984372,-500.0,0.00010741,2,"2024-12-25T10:53:04.372",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602505,1735123984419,-801.56,0.00010741,2,"2024-12-25T10:53:04.419",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602506,1735123984463,-500.0,0.00010741,2,"2024-12-25T10:53:04.463",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602507,1735123984509,-1319.87,0.00010741,2,"2024-12-25T10:53:04.509",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602508,1735123984556,-1080.44,0.00010741,2,"2024-12-25T10:53:04.556",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602509,1735123984602,-1580.81,0.00010741,2,"2024-12-25T10:53:04.602",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602510,1735123984647,-500.0,0.00010741,2,"2024-12-25T10:53:04.647",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602511,1735123984691,-538.39,0.00010741,2,"2024-12-25T10:53:04.691",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602512,1735123984736,-444.29358768,0.00010741,2,"2024-12-25T10:53:04.736",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602513,1735123984779,-697.81,0.00010741,2,"2024-12-25T10:53:04.779",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602514,1735123984822,-474.78976384,0.00010741,2,"2024-12-25T10:53:04.822",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602515,1735123984868,-516.73193575,0.00010741,2,"2024-12-25T10:53:04.868",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602516,1735123984913,-500.0,0.00010741,2,"2024-12-25T10:53:04.913",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602517,1735123984960,-548.66,0.00010741,2,"2024-12-25T10:53:04.960",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602518,1735123985007,-1539.71,0.00010741,2,"2024-12-25T10:53:05.007",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602519,1735123985058,-1862.08,0.00010741,2,"2024-12-25T10:53:05.058",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602520,1735123985108,-2758.57,0.00010741,2,"2024-12-25T10:53:05.108",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602521,1735123985156,-1444.61,0.00010741,2,"2024-12-25T10:53:05.156",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602522,1735123985204,-607.64,0.00010741,2,"2024-12-25T10:53:05.204",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602523,1735123985255,-1802.49,0.00010741,2,"2024-12-25T10:53:05.255",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602524,1735123985301,-500.0,0.00010741,2,"2024-12-25T10:53:05.301",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602525,1735123985353,-1569.27,0.00010741,2,"2024-12-25T10:53:05.353",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602526,1735123985398,-500.0,0.00010741,2,"2024-12-25T10:53:05.398",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602527,1735123985448,-504.85240761,0.00010741,2,"2024-12-25T10:53:05.448",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602528,1735123985495,-1142.88,0.00010741,2,"2024-12-25T10:53:05.495",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602529,1735123985551,-500.0,0.00010741,2,"2024-12-25T10:53:05.551",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602530,1735123985610,-672.98,0.00010741,2,"2024-12-25T10:53:05.610",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602531,1735123985665,-1200.5,0.00010741,2,"2024-12-25T10:53:05.665",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602532,1735123985717,-657.26,0.00010741,2,"2024-12-25T10:53:05.717",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602533,1735123985770,-500.0,0.00010741,2,"2024-12-25T10:53:05.770",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602534,1735123985818,-500.0,0.00010741,2,"2024-12-25T10:53:05.818",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602535,1735123985868,-524.08,0.00010741,2,"2024-12-25T10:53:05.868",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602536,1735123985920,-254.1528624,0.00010741,2,"2024-12-25T10:53:05.920",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602537,1735123985974,-479.10382871,0.00010741,2,"2024-12-25T10:53:05.974",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602538,1735123986024,-1063.48,0.00010741,2,"2024-12-25T10:53:06.024",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602539,1735123986079,-500.0,0.00010741,2,"2024-12-25T10:53:06.079",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602540,1735123986129,-500.0,0.00010741,2,"2024-12-25T10:53:06.129",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602541,1735123986180,-1068.24,0.00010741,2,"2024-12-25T10:53:06.180",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602542,1735123986229,-1438.42,0.00010741,2,"2024-12-25T10:53:06.229",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602543,1735123986282,-500.0,0.00010741,2,"2024-12-25T10:53:06.282",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602544,1735123986331,-198.90463833,0.00010741,2,"2024-12-25T10:53:06.331",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602545,1735123986384,-871.52,0.00010741,2,"2024-12-25T10:53:06.384",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602546,1735123986435,-2339.81,0.00010741,2,"2024-12-25T10:53:06.435",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602547,1735123986490,-404.0974999,0.00010741,2,"2024-12-25T10:53:06.490",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602548,1735123986542,-500.0,0.00010741,2,"2024-12-25T10:53:06.542",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602549,1735123986593,-500.0,0.00010741,2,"2024-12-25T10:53:06.593",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602550,1735123986641,-1694.59,0.00010741,2,"2024-12-25T10:53:06.641",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602551,1735123986690,-500.0,0.00010741,2,"2024-12-25T10:53:06.690",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602552,1735123986735,-865.12,0.00010741,2,"2024-12-25T10:53:06.735",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602553,1735123986785,-1519.96,0.00010741,2,"2024-12-25T10:53:06.785",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602554,1735123986830,-2752.14,0.00010741,2,"2024-12-25T10:53:06.830",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602555,1735123986876,-1184.21,0.00010741,2,"2024-12-25T10:53:06.876",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602556,1735123986922,-501.18,0.00010741,2,"2024-12-25T10:53:06.922",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602557,1735123986967,-1007.58,0.00010741,2,"2024-12-25T10:53:06.967",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602558,1735123987011,-1068.96,0.00010741,2,"2024-12-25T10:53:07.011",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602559,1735123987055,-1364.22,0.00010741,2,"2024-12-25T10:53:07.055",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602560,1735123987097,-843.54,0.00010741,2,"2024-12-25T10:53:07.097",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602561,1735123987141,-1314.59,0.00010741,2,"2024-12-25T10:53:07.141",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602562,1735123987184,-2665.45,0.00010741,2,"2024-12-25T10:53:07.184",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602563,1735123987229,-2254.43,0.00010741,2,"2024-12-25T10:53:07.229",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602564,1735123987274,-2868.91,0.00010741,2,"2024-12-25T10:53:07.274",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602565,1735123987320,-15765.17,0.00010741,2,"2024-12-25T10:53:07.320",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602566,1735123987365,-500.0,0.00010741,2,"2024-12-25T10:53:07.365",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602567,1735123987411,-961.77,0.00010741,2,"2024-12-25T10:53:07.411",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602568,1735123987460,-500.0,0.00010741,2,"2024-12-25T10:53:07.460",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602569,1735123987510,-500.0,0.00010741,2,"2024-12-25T10:53:07.510",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602570,1735123987562,-507.05743493,0.00010741,2,"2024-12-25T10:53:07.562",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602571,1735123987608,-2900.38,0.00010741,2,"2024-12-25T10:53:07.608",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602572,1735123987653,-3691.38,0.00010741,2,"2024-12-25T10:53:07.653",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602573,1735123987699,-992.97,0.00010741,2,"2024-12-25T10:53:07.699",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602574,1735123987744,-500.0,0.00010741,2,"2024-12-25T10:53:07.744",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602575,1735123987785,-500.0,0.00010741,2,"2024-12-25T10:53:07.785",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602576,1735123987829,-1365.06,0.00010741,2,"2024-12-25T10:53:07.829",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602577,1735123987873,-500.0,0.00010741,2,"2024-12-25T10:53:07.873",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602578,1735123987917,-500.0,0.00010741,2,"2024-12-25T10:53:07.917",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602579,1735123987958,-500.0,0.00010741,2,"2024-12-25T10:53:07.958",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602580,1735123988004,-657.14,0.00010741,2,"2024-12-25T10:53:08.004",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602581,1735123988049,-592.61,0.00010741,2,"2024-12-25T10:53:08.049",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602582,1735123988097,-1250.87,0.00010741,2,"2024-12-25T10:53:08.097",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602583,1735123988145,-1651.28,0.00010741,2,"2024-12-25T10:53:08.145",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602584,1735123988194,-500.0,0.00010741,2,"2024-12-25T10:53:08.194",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602585,1735123988239,-1475.81,0.00010741,2,"2024-12-25T10:53:08.239",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602586,1735123988284,-500.0,0.00010741,2,"2024-12-25T10:53:08.284",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602587,1735123988326,-1768.15,0.00010741,2,"2024-12-25T10:53:08.326",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602588,1735123988370,-949.41,0.00010741,2,"2024-12-25T10:53:08.370",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602589,1735123988417,-500.0,0.00010741,2,"2024-12-25T10:53:08.417",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602590,1735123988464,-615.43,0.00010741,2,"2024-12-25T10:53:08.464",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602591,1735123988512,-500.0,0.00010741,2,"2024-12-25T10:53:08.512",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602592,1735123988557,-1213.62,0.00010741,2,"2024-12-25T10:53:08.557",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602593,1735123988602,-1216.96,0.00010741,2,"2024-12-25T10:53:08.602",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602594,1735123988646,-755.99,0.00010741,2,"2024-12-25T10:53:08.646",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602595,1735123988690,-500.0,0.00010741,2,"2024-12-25T10:53:08.690",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602596,1735123988733,-500.0,0.00010741,2,"2024-12-25T10:53:08.733",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602597,1735123988776,-1085.17,0.00010741,2,"2024-12-25T10:53:08.776",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602598,1735123988820,-500.0,0.00010741,2,"2024-12-25T10:53:08.820",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602599,1735123988864,-1510.59,0.00010741,2,"2024-12-25T10:53:08.864",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602600,1735123988907,-1431.46,0.00010741,2,"2024-12-25T10:53:08.907",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602601,1735123988951,-500.0,0.00010741,2,"2024-12-25T10:53:08.951",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602602,1735123988995,-1328.84,0.00010741,2,"2024-12-25T10:53:08.995",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602603,1735123989040,-2700.17,0.00010741,2,"2024-12-25T10:53:09.040",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602604,1735123989085,-2119.65,0.00010741,2,"2024-12-25T10:53:09.085",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602605,1735123989130,-950.7,0.00010741,2,"2024-12-25T10:53:09.130",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602606,1735123989174,-1406.12,0.00010741,2,"2024-12-25T10:53:09.174",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602607,1735123989222,-500.0,0.00010741,2,"2024-12-25T10:53:09.222",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602608,1735123989268,-2748.42,0.00010741,2,"2024-12-25T10:53:09.268",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602609,1735123989314,-2591.44,0.00010741,2,"2024-12-25T10:53:09.314",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602610,1735123989357,-538.6,0.00010741,2,"2024-12-25T10:53:09.357",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602611,1735123989399,-500.0,0.00010741,2,"2024-12-25T10:53:09.399",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602612,1735123989445,-500.0,0.00010741,2,"2024-12-25T10:53:09.445",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602613,1735123989491,-670.11,0.00010741,2,"2024-12-25T10:53:09.491",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602614,1735123989537,-657.2,0.00010741,2,"2024-12-25T10:53:09.537",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602615,1735123989582,-500.0,0.00010741,2,"2024-12-25T10:53:09.582",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602616,1735123989624,-500.0,0.00010741,2,"2024-12-25T10:53:09.624",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602617,1735123989671,-1236.04,0.00010741,2,"2024-12-25T10:53:09.671",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602618,1735123989716,-672.78,0.00010741,2,"2024-12-25T10:53:09.716",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602619,1735123989767,-1313.14,0.00010742,2,"2024-12-25T10:53:09.767",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602620,1735123989814,-782.37,0.00010742,2,"2024-12-25T10:53:09.814",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602621,1735123989859,-853.27,0.00010742,2,"2024-12-25T10:53:09.859",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602622,1735123989903,-500.0,0.00010742,2,"2024-12-25T10:53:09.903",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602623,1735123989949,-566.1,0.00010742,2,"2024-12-25T10:53:09.949",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602624,1735123989995,-1123.54,0.00010742,2,"2024-12-25T10:53:09.995",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602625,1735123990043,-588.96,0.00010742,2,"2024-12-25T10:53:10.043",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602626,1735123990090,-500.0,0.00010742,2,"2024-12-25T10:53:10.090",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602627,1735123990136,-500.0,0.00010742,2,"2024-12-25T10:53:10.136",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602628,1735123990184,-500.0,0.00010742,2,"2024-12-25T10:53:10.184",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602629,1735123990233,-500.0,0.00010742,2,"2024-12-25T10:53:10.233",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602630,1735123990281,-540.29,0.00010742,2,"2024-12-25T10:53:10.281",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602631,1735123990330,-500.0,0.00010742,2,"2024-12-25T10:53:10.330",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602632,1735123990379,-910.07,0.00010742,2,"2024-12-25T10:53:10.379",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602633,1735123990427,-500.0,0.00010742,2,"2024-12-25T10:53:10.427",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602634,1735123990473,-1034.43,0.00010742,2,"2024-12-25T10:53:10.473",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602635,1735123990524,-701.77,0.00010742,2,"2024-12-25T10:53:10.524",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602636,1735123990572,-500.0,0.00010742,2,"2024-12-25T10:53:10.572",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602637,1735123990622,-500.0,0.00010742,2,"2024-12-25T10:53:10.622",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602638,1735123990668,-500.0,0.00010742,2,"2024-12-25T10:53:10.668",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602639,1735123990715,-500.0,0.00010742,2,"2024-12-25T10:53:10.715",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602640,1735123990761,-593.72,0.00010742,2,"2024-12-25T10:53:10.761",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602641,1735123990808,-823.23,0.00010742,2,"2024-12-25T10:53:10.808",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602642,1735123990852,-561.91,0.00010742,2,"2024-12-25T10:53:10.852",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602643,1735123990897,-803.22,0.00010742,2,"2024-12-25T10:53:10.897",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602644,1735123990943,-769.08,0.00010742,2,"2024-12-25T10:53:10.943",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602645,1735123990990,-505.89,0.00010742,2,"2024-12-25T10:53:10.990",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602646,1735123991033,-500.0,0.00010742,2,"2024-12-25T10:53:11.033",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602647,1735123991079,-519.4,0.00010742,2,"2024-12-25T10:53:11.079",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602648,1735123991125,-500.0,0.00010742,2,"2024-12-25T10:53:11.125",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602649,1735123991175,-500.0,0.00010742,2,"2024-12-25T10:53:11.175",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602650,1735123991480,-1047.69,0.00010742,2,"2024-12-25T10:53:11.480",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602651,1735123991528,-500.0,0.00010742,2,"2024-12-25T10:53:11.528",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602652,1735123991571,-795.42,0.00010742,2,"2024-12-25T10:53:11.571",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602653,1735123991616,-500.0,0.00010742,2,"2024-12-25T10:53:11.616",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602654,1735123991658,-500.0,0.00010742,2,"2024-12-25T10:53:11.658",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602655,1735123991702,-791.77,0.00010742,2,"2024-12-25T10:53:11.702",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602656,1735123991750,-761.95,0.00010742,2,"2024-12-25T10:53:11.750",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602657,1735123991795,-500.0,0.00010742,2,"2024-12-25T10:53:11.795",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602658,1735123991843,-764.41,0.00010742,2,"2024-12-25T10:53:11.843",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602659,1735123991889,-500.0,0.00010742,2,"2024-12-25T10:53:11.889",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602660,1735123991937,-668.48,0.00010742,2,"2024-12-25T10:53:11.937",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602661,1735123991980,-537.41,0.00010742,2,"2024-12-25T10:53:11.980",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602662,1735123992025,-1164.9,0.00010742,2,"2024-12-25T10:53:12.025",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602663,1735123992069,-500.0,0.00010742,2,"2024-12-25T10:53:12.069",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602664,1735123992117,-560.33,0.00010742,2,"2024-12-25T10:53:12.117",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602665,1735123992165,-500.0,0.00010742,2,"2024-12-25T10:53:12.165",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602666,1735123992215,-634.6,0.00010742,2,"2024-12-25T10:53:12.215",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602667,1735123992267,-1047.44,0.00010742,2,"2024-12-25T10:53:12.267",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602668,1735123992315,-500.0,0.00010742,2,"2024-12-25T10:53:12.315",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602669,1735123992360,-500.0,0.00010742,2,"2024-12-25T10:53:12.360",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602670,1735123992405,-1008.99,0.00010742,2,"2024-12-25T10:53:12.405",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602671,1735123992455,-566.07,0.00010742,2,"2024-12-25T10:53:12.455",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602672,1735123992501,-1350.23,0.00010742,2,"2024-12-25T10:53:12.501",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602673,1735123992547,-500.0,0.00010742,2,"2024-12-25T10:53:12.547",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602674,1735123992596,-500.0,0.00010742,2,"2024-12-25T10:53:12.596",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602675,1735123992640,-150.0,0.00010744,2,"2024-12-25T10:53:12.640",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602676,1735123992685,-200.12,0.00010745,2,"2024-12-25T10:53:12.685",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602677,1735123992729,-429.10429252,0.00010745,2,"2024-12-25T10:53:12.729",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602678,1735123992774,-150.0,0.00010748,2,"2024-12-25T10:53:12.774",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602679,1735123992821,-150.0,0.00010753,2,"2024-12-25T10:53:12.821",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602680,1735123992864,-150.0,0.00010754,2,"2024-12-25T10:53:12.864",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602681,1735123992907,-150.0,0.00010759,2,"2024-12-25T10:53:12.907",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602682,1735123992951,-150.0,0.00010762,2,"2024-12-25T10:53:12.951",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602683,1735123992997,-150.0,0.00010768,2,"2024-12-25T10:53:12.997",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602684,1735123993043,-150.0,0.00010771,2,"2024-12-25T10:53:13.043",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602685,1735123993096,-150.0,0.00010772,2,"2024-12-25T10:53:13.096",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602686,1735123993143,-150.0,0.00010773,2,"2024-12-25T10:53:13.143",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602687,1735123993193,-150.0,0.00010773,2,"2024-12-25T10:53:13.193",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602688,1735123993243,-150.0,0.00010779,2,"2024-12-25T10:53:13.243",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602689,1735123993294,-150.0,0.00010779,2,"2024-12-25T10:53:13.294",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602690,1735123993343,-2500.0,0.0001078,2,"2024-12-25T10:53:13.343",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602691,1735123993393,-150.0,0.00010781,2,"2024-12-25T10:53:13.393",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602692,1735123993445,-150.0,0.00010784,2,"2024-12-25T10:53:13.445",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602693,1735123993492,-150.0,0.00010785,2,"2024-12-25T10:53:13.492",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602694,1735123993542,-150.0,0.00010787,2,"2024-12-25T10:53:13.542",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602695,1735123993590,-150.0,0.00010794,2,"2024-12-25T10:53:13.590",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602696,1735123993639,-150.0,0.00010794,2,"2024-12-25T10:53:13.639",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602697,1735123993687,-150.0,0.00010795,2,"2024-12-25T10:53:13.687",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602698,1735123993739,-150.0,0.00010797,2,"2024-12-25T10:53:13.739",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602699,1735123993790,-150.0,0.000108,2,"2024-12-25T10:53:13.790",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602700,1735123993842,-150.0,0.00010804,2,"2024-12-25T10:53:13.842",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602701,1735123993892,-150.0,0.00010804,2,"2024-12-25T10:53:13.892",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602702,1735123993942,-150.0,0.00010808,2,"2024-12-25T10:53:13.942",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602703,1735123993993,-150.0,0.00010822,2,"2024-12-25T10:53:13.993",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602704,1735123994044,-150.0,0.00010822,2,"2024-12-25T10:53:14.044",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602705,1735123994098,-150.0,0.00010822,2,"2024-12-25T10:53:14.098",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602706,1735123994154,-150.0,0.00010823,2,"2024-12-25T10:53:14.154",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602707,1735123994207,-150.0,0.00010827,2,"2024-12-25T10:53:14.207",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602708,1735123994261,-150.0,0.00010834,2,"2024-12-25T10:53:14.261",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602709,1735123994312,-1105.45646087,0.00010835,2,"2024-12-25T10:53:14.312",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602710,1735123994363,-150.0,0.00010835,2,"2024-12-25T10:53:14.363",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602711,1735123994416,-150.0,0.00010842,2,"2024-12-25T10:53:14.416",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602712,1735123994467,-150.0,0.00010849,2,"2024-12-25T10:53:14.467",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602713,1735123994519,-150.0,0.0001085,2,"2024-12-25T10:53:14.519",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602714,1735123994568,-150.0,0.00010852,2,"2024-12-25T10:53:14.568",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602715,1735123994616,-150.0,0.00010852,2,"2024-12-25T10:53:14.616",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602716,1735123994663,-150.0,0.00010855,2,"2024-12-25T10:53:14.663",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602717,1735123994711,-150.0,0.00010863,2,"2024-12-25T10:53:14.711",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602718,1735123994763,-150.0,0.00010866,2,"2024-12-25T10:53:14.763",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602719,1735123994818,-150.0,0.00010869,2,"2024-12-25T10:53:14.818",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602720,1735123994867,-150.0,0.00010873,2,"2024-12-25T10:53:14.867",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602721,1735123994915,-150.0,0.00010873,2,"2024-12-25T10:53:14.915",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602722,1735123994964,-150.0,0.00010875,2,"2024-12-25T10:53:14.964",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602723,1735123995012,-150.0,0.00010876,2,"2024-12-25T10:53:15.012",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602724,1735123995059,-709.41,0.00010877,2,"2024-12-25T10:53:15.059",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602725,1735123995108,-150.0,0.0001088,2,"2024-12-25T10:53:15.108",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602726,1735123995155,-150.0,0.00010885,2,"2024-12-25T10:53:15.155",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602727,1735123995205,-150.0,0.00010886,2,"2024-12-25T10:53:15.205",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602728,1735123995254,-150.0,0.00010891,2,"2024-12-25T10:53:15.254",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602729,1735123995301,-150.0,0.00010892,2,"2024-12-25T10:53:15.301",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602730,1735123995348,-150.0,0.00010896,2,"2024-12-25T10:53:15.348",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602731,1735123995394,-150.0,0.000109,2,"2024-12-25T10:53:15.394",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602732,1735123995438,-165.61228422,0.000109,2,"2024-12-25T10:53:15.438",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602733,1735123995482,-150.0,0.00010906,2,"2024-12-25T10:53:15.482",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602734,1735123995530,-150.0,0.0001091,2,"2024-12-25T10:53:15.530",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602735,1735123995576,-150.0,0.00010917,2,"2024-12-25T10:53:15.576",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602736,1735123995622,-150.0,0.00010919,2,"2024-12-25T10:53:15.622",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602737,1735123995666,-150.0,0.00010932,2,"2024-12-25T10:53:15.666",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602738,1735123995709,-150.0,0.00010933,2,"2024-12-25T10:53:15.709",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602739,1735123995752,-150.0,0.00010934,2,"2024-12-25T10:53:15.752",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602740,1735123995794,-150.0,0.00010935,2,"2024-12-25T10:53:15.794",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602741,1735123995836,-150.0,0.00010938,2,"2024-12-25T10:53:15.836",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602742,1735123995880,-150.0,0.0001094,2,"2024-12-25T10:53:15.880",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602743,1735123995925,-150.0,0.00010941,2,"2024-12-25T10:53:15.925",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602744,1735123995969,-150.0,0.00010942,2,"2024-12-25T10:53:15.969",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602745,1735123996019,-150.0,0.00010943,2,"2024-12-25T10:53:16.019",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602746,1735123996067,-150.0,0.00010943,2,"2024-12-25T10:53:16.067",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602747,1735123996114,-150.0,0.00010943,2,"2024-12-25T10:53:16.114",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602748,1735123996162,-150.0,0.00010944,2,"2024-12-25T10:53:16.162",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602749,1735123996213,-150.0,0.00010947,2,"2024-12-25T10:53:16.213",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602750,1735123996259,-1013.49,0.00010949,2,"2024-12-25T10:53:16.259",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602751,1735123996305,-15765.17,0.00010949,2,"2024-12-25T10:53:16.305",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602752,1735123996351,-500.0,0.00010949,2,"2024-12-25T10:53:16.351",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602753,1735123996398,-250000.0,0.0001095,2,"2024-12-25T10:53:16.398",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602754,1735123996450,-150.0,0.00010951,2,"2024-12-25T10:53:16.450",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602755,1735123996500,-150.0,0.00010952,2,"2024-12-25T10:53:16.500",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602756,1735123996550,-150.0,0.00010953,2,"2024-12-25T10:53:16.550",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602757,1735123996691,-150.0,0.00010956,2,"2024-12-25T10:53:16.691",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602758,1735123996739,-150.0,0.00010958,2,"2024-12-25T10:53:16.739",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602759,1735123996786,-150.0,0.00010959,2,"2024-12-25T10:53:16.786",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602760,1735123996830,-150.0,0.00010965,2,"2024-12-25T10:53:16.830",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602761,1735123996877,-150.0,0.00010968,2,"2024-12-25T10:53:16.877",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602762,1735123996922,-150.0,0.0001097,2,"2024-12-25T10:53:16.922",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602763,1735123996970,-150.0,0.00010972,2,"2024-12-25T10:53:16.970",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602764,1735123997015,-150.0,0.00010973,2,"2024-12-25T10:53:17.015",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602765,1735123997064,-150.0,0.00010974,2,"2024-12-25T10:53:17.064",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602766,1735123997108,-150.0,0.00010978,2,"2024-12-25T10:53:17.108",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602767,1735123997155,-150.0,0.00010979,2,"2024-12-25T10:53:17.155",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602768,1735123997202,-150.0,0.00010979,2,"2024-12-25T10:53:17.202",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602769,1735123997250,-150.0,0.00010981,2,"2024-12-25T10:53:17.250",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602770,1735123997293,-150.0,0.00010983,2,"2024-12-25T10:53:17.293",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602771,1735123997339,-150.0,0.00010985,2,"2024-12-25T10:53:17.339",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602772,1735123997383,-150.0,0.00010987,2,"2024-12-25T10:53:17.383",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602773,1735123997428,-150.0,0.00010988,2,"2024-12-25T10:53:17.428",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602774,1735123997482,-1295.6276512,0.00010994,2,"2024-12-25T10:53:17.482",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602775,1735123997531,-1805.9765388,0.00010994,2,"2024-12-25T10:53:17.531",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602776,1735123997576,-150.0,0.00010996,2,"2024-12-25T10:53:17.576",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602777,1735123997621,-150.0,0.00010996,2,"2024-12-25T10:53:17.621",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602778,1735123997664,-314.4155514,0.00010997,2,"2024-12-25T10:53:17.664",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602779,1735123997710,-150.0,0.00010997,2,"2024-12-25T10:53:17.710",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602780,1735123997752,-1013.49,0.00010999,2,"2024-12-25T10:53:17.752",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602781,1735123997796,-1013.49,0.00010999,2,"2024-12-25T10:53:17.796",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602782,1735123997841,-1013.49,0.00010999,2,"2024-12-25T10:53:17.841",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602783,1735123997884,-1013.49,0.00010999,2,"2024-12-25T10:53:17.884",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602784,1735123997925,-1013.49,0.00010999,2,"2024-12-25T10:53:17.925",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602785,1735123997968,-1013.56531334,0.00010999,2,"2024-12-25T10:53:17.968",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602786,1735123998012,-15765.17,0.00010999,2,"2024-12-25T10:53:18.012",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602787,1735123998061,-500.0,0.00010999,2,"2024-12-25T10:53:18.061",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602788,1735123998112,-500.0,0.00010999,2,"2024-12-25T10:53:18.112",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602789,1735123998160,-335904.16830422,0.00011,2,"2024-12-25T10:53:18.160",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602790,1735123998862,500.0,9.643e-05,2,"2024-12-25T10:53:18.862",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602791,1735123998965,500.0,9.917e-05,2,"2024-12-25T10:53:18.965",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602792,1735123999023,500.0,0.00010449,2,"2024-12-25T10:53:19.023",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602793,1735123999077,500.0,9.645e-05,2,"2024-12-25T10:53:19.077",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602794,1735123999141,1000.0,0.00010997,2,"2024-12-25T10:53:19.141",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602795,1735123999235,500.0,0.00010191,2,"2024-12-25T10:53:19.235",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602796,1735123999334,303.94,9.919e-05,2,"2024-12-25T10:53:19.334",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602797,1735123999473,500.0,0.00010465,2,"2024-12-25T10:53:19.473",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602798,1735123999650,500.0,0.00010739,2,"2024-12-25T10:53:19.650",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602799,1735123999716,500.0,9.644e-05,2,"2024-12-25T10:53:19.716",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602800,1735123999828,500.0,9.918e-05,2,"2024-12-25T10:53:19.828",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602801,1735123999912,500.0,9.645e-05,2,"2024-12-25T10:53:19.912",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602802,1735123999999,500.0,0.00010192,2,"2024-12-25T10:53:19.999",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602803,1735124000090,500.0,9.919e-05,2,"2024-12-25T10:53:20.090",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602804,1735124000164,500.0,9.644e-05,2,"2024-12-25T10:53:20.164",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602805,1735124000223,500.0,0.00010466,2,"2024-12-25T10:53:20.223",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602806,1735124000503,500.0,0.00010193,2,"2024-12-25T10:53:20.503",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602807,1735124000567,500.0,9.918e-05,2,"2024-12-25T10:53:20.567",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602808,1735124000643,500.0,0.0001074,2,"2024-12-25T10:53:20.643",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602809,1735124000740,427.86,0.00010467,2,"2024-12-25T10:53:20.740",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602810,1735124000919,500.0,9.643e-05,2,"2024-12-25T10:53:20.919",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602811,1735124000992,500.0,9.644e-05,2,"2024-12-25T10:53:20.992",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602812,1735124001074,500.0,9.643e-05,2,"2024-12-25T10:53:21.074",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602813,1735124001331,500.0,9.917e-05,2,"2024-12-25T10:53:21.331",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602814,1735124001509,500.0,9.645e-05,2,"2024-12-25T10:53:21.509",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602815,1735124001579,500.0,9.919e-05,2,"2024-12-25T10:53:21.579",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602816,1735124001639,500.0,9.917e-05,2,"2024-12-25T10:53:21.639",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602817,1735124001693,500.0,9.644e-05,2,"2024-12-25T10:53:21.693",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602818,1735124001707,-150.0,0.00011001,2,"2024-12-25T10:53:21.707",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602819,1735124001717,-150.0,0.00011002,2,"2024-12-25T10:53:21.717",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602820,1735124001726,-150.0,0.00011003,2,"2024-12-25T10:53:21.726",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602821,1735124001736,-150.0,0.00011003,2,"2024-12-25T10:53:21.736",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602822,1735124001746,-150.0,0.00011008,2,"2024-12-25T10:53:21.746",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602823,1735124001755,-429.10429252,0.00011008,2,"2024-12-25T10:53:21.755",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602824,1735124001765,-150.0,0.00011011,2,"2024-12-25T10:53:21.765",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602825,1735124001775,-150.0,0.00011012,2,"2024-12-25T10:53:21.775",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602826,1735124001784,-150.0,0.00011013,2,"2024-12-25T10:53:21.784",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602827,1735124001793,-500.0,0.00011013,2,"2024-12-25T10:53:21.793",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602828,1735124001803,-500.0,0.00011013,2,"2024-12-25T10:53:21.803",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602829,1735124001813,-500.0,0.00011013,2,"2024-12-25T10:53:21.813",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602830,1735124001827,-431.10499422,0.00011013,2,"2024-12-25T10:53:21.827",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602831,1735124001837,-629.82,0.00011013,2,"2024-12-25T10:53:21.837",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602832,1735124001847,-500.0,0.00011013,2,"2024-12-25T10:53:21.847",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602833,1735124001856,-500.0,0.00011013,2,"2024-12-25T10:53:21.856",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602834,1735124001867,-500.0,0.00011013,2,"2024-12-25T10:53:21.867",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602835,1735124001877,-500.0,0.00011013,2,"2024-12-25T10:53:21.877",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602836,1735124001887,-500.0,0.00011013,2,"2024-12-25T10:53:21.887",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602837,1735124001897,-500.0,0.00011013,2,"2024-12-25T10:53:21.897",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602838,1735124001907,-500.0,0.00011013,2,"2024-12-25T10:53:21.907",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602839,1735124001918,-621.06162759,0.00011013,2,"2024-12-25T10:53:21.918",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602840,1735124001927,-500.0,0.00011013,2,"2024-12-25T10:53:21.927",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602841,1735124001937,-641.52,0.00011013,2,"2024-12-25T10:53:21.937",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602842,1735124001948,-435.78908567,0.00011013,2,"2024-12-25T10:53:21.948",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602843,1735124001960,-64.21091433,0.00011013,2,"2024-12-25T10:53:21.960",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602844,1735124001971,-509.23908567,0.00011013,2,"2024-12-25T10:53:21.971",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602845,1735124001984,-1543.37091433,0.00011013,2,"2024-12-25T10:53:21.984",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602846,1735124002265,-500.0,0.00011013,2,"2024-12-25T10:53:22.265",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602847,1735124002276,-500.0,0.00011013,2,"2024-12-25T10:53:22.276",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602848,1735124002286,-724.12,0.00011013,2,"2024-12-25T10:53:22.286",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602849,1735124002295,-2612.7,0.00011013,2,"2024-12-25T10:53:22.295",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602850,1735124002304,-2106.94,0.00011013,2,"2024-12-25T10:53:22.304",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602851,1735124002313,-2379.24709938,0.00011013,2,"2024-12-25T10:53:22.313",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602852,1735124002327,-9579.81139119,0.00011013,2,"2024-12-25T10:53:22.327",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602853,1735124002345,-1018.0,0.00011013,2,"2024-12-25T10:53:22.345",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602854,1735124002356,-2788.11150943,0.00011013,2,"2024-12-25T10:53:22.356",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602855,1735124002366,-500.0,0.00011013,2,"2024-12-25T10:53:22.366",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602856,1735124002376,-500.0,0.00011013,2,"2024-12-25T10:53:22.376",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602857,1735124002386,-2120.8,0.00011013,2,"2024-12-25T10:53:22.386",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602858,1735124002395,-500.0,0.00011013,2,"2024-12-25T10:53:22.395",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602859,1735124002404,-500.0,0.00011013,2,"2024-12-25T10:53:22.404",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602860,1735124002415,-8111.62,0.00011013,2,"2024-12-25T10:53:22.415",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602861,1735124002427,-561.14,0.00011013,2,"2024-12-25T10:53:22.427",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602862,1735124002436,-500.0,0.00011013,2,"2024-12-25T10:53:22.436",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602863,1735124002445,-500.0,0.00011013,2,"2024-12-25T10:53:22.445",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602864,1735124002455,-13374.8,0.00011013,2,"2024-12-25T10:53:22.455",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602865,1735124002466,-895.0,0.00011013,2,"2024-12-25T10:53:22.466",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602866,1735124002475,-500.0,0.00011013,2,"2024-12-25T10:53:22.475",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602867,1735124002484,-1080.93,0.00011013,2,"2024-12-25T10:53:22.484",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602868,1735124002494,-500.0,0.00011013,2,"2024-12-25T10:53:22.494",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602869,1735124002505,-500.0,0.00011013,2,"2024-12-25T10:53:22.505",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602870,1735124002516,-2415.95,0.00011013,2,"2024-12-25T10:53:22.516",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602871,1735124002526,-1459.4,0.00011013,2,"2024-12-25T10:53:22.526",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602872,1735124002536,-500.0,0.00011013,2,"2024-12-25T10:53:22.536",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602873,1735124002545,-750.12,0.00011013,2,"2024-12-25T10:53:22.545",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602874,1735124002555,-500.0,0.00011013,2,"2024-12-25T10:53:22.555",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602875,1735124002564,-503.84,0.00011013,2,"2024-12-25T10:53:22.564",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602876,1735124002578,-500.0,0.00011013,2,"2024-12-25T10:53:22.578",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602877,1735124002588,-500.0,0.00011013,2,"2024-12-25T10:53:22.588",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602878,1735124002598,-597.35,0.00011013,2,"2024-12-25T10:53:22.598",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602879,1735124002608,-500.0,0.00011013,2,"2024-12-25T10:53:22.608",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602880,1735124002618,-500.0,0.00011013,2,"2024-12-25T10:53:22.618",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602881,1735124002627,-3125.5,0.00011013,2,"2024-12-25T10:53:22.627",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602882,1735124002636,-9740.89,0.00011013,2,"2024-12-25T10:53:22.636",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602883,1735124002646,-1791.37,0.00011013,2,"2024-12-25T10:53:22.646",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602884,1735124002657,-500.0,0.00011013,2,"2024-12-25T10:53:22.657",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602885,1735124002666,-544.59,0.00011013,2,"2024-12-25T10:53:22.666",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602886,1735124002675,-1480.26,0.00011013,2,"2024-12-25T10:53:22.675",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602887,1735124002685,-2382.39,0.00011013,2,"2024-12-25T10:53:22.685",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602888,1735124002694,-545.41,0.00011013,2,"2024-12-25T10:53:22.694",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602889,1735124002703,-3850.84,0.00011013,2,"2024-12-25T10:53:22.703",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602890,1735124002713,-500.0,0.00011013,2,"2024-12-25T10:53:22.713",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602891,1735124002722,-3099.01,0.00011013,2,"2024-12-25T10:53:22.722",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602892,1735124002731,-428.71239981,0.00011013,2,"2024-12-25T10:53:22.731",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602893,1735124002740,-466.08609116,0.00011013,2,"2024-12-25T10:53:22.740",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602894,1735124002752,-307.03580125,0.00011013,2,"2024-12-25T10:53:22.752",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602895,1735124002768,-477.95810759,0.00011013,2,"2024-12-25T10:53:22.768",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602896,1735124002777,-22.04189241,0.00011013,2,"2024-12-25T10:53:22.777",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602897,1735124002924,500.0,9.644e-05,2,"2024-12-25T10:53:22.924",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602898,1735124003033,500.0,9.643e-05,2,"2024-12-25T10:53:23.033",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602899,1735124003097,500.0,9.643e-05,2,"2024-12-25T10:53:23.097",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602900,1735124003153,500.0,9.917e-05,2,"2024-12-25T10:53:23.153",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602901,1735124003208,561.10649049,9.918e-05,2,"2024-12-25T10:53:23.208",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602902,1735124003270,500.0,9.643e-05,2,"2024-12-25T10:53:23.270",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602903,1735124003329,500.0,9.645e-05,2,"2024-12-25T10:53:23.329",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602904,1735124003383,500.0,9.643e-05,2,"2024-12-25T10:53:23.383",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602905,1735124003444,500.0,9.917e-05,2,"2024-12-25T10:53:23.444",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602906,1735124003578,850.02,9.643e-05,2,"2024-12-25T10:53:23.578",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602907,1735124003654,500.0,9.645e-05,2,"2024-12-25T10:53:23.654",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602908,1735124003773,850.02,9.917e-05,2,"2024-12-25T10:53:23.773",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602909,1735124003828,500.0,9.919e-05,2,"2024-12-25T10:53:23.828",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602910,1735124003941,500.0,9.643e-05,2,"2024-12-25T10:53:23.941",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602911,1735124004036,850.02,0.00010191,2,"2024-12-25T10:53:24.036",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602912,1735124004050,-477.95810759,0.00011013,2,"2024-12-25T10:53:24.050",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602913,1735124004060,-1210.33,0.00011013,2,"2024-12-25T10:53:24.060",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602914,1735124004071,-1763.17,0.00011013,2,"2024-12-25T10:53:24.071",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602915,1735124004080,-500.0,0.00011013,2,"2024-12-25T10:53:24.080",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602916,1735124004089,-1609.40968738,0.00011013,2,"2024-12-25T10:53:24.089",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602917,1735124004145,500.0,9.645e-05,2,"2024-12-25T10:53:24.145",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602918,1735124004157,-459.81031262,0.00011013,2,"2024-12-25T10:53:24.157",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602919,1735124004167,-500.0,0.00011013,2,"2024-12-25T10:53:24.167",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602920,1735124004177,-816.29942005,0.00011013,2,"2024-12-25T10:53:24.177",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602921,1735124004188,-2626.32057995,0.00011013,2,"2024-12-25T10:53:24.188",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602922,1735124004198,-500.0,0.00011013,2,"2024-12-25T10:53:24.198",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602923,1735124004207,-892.77069967,0.00011013,2,"2024-12-25T10:53:24.207",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602924,1735124004219,-315.6,0.00011013,2,"2024-12-25T10:53:24.219",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602925,1735124004282,-1907.89930033,0.00011013,2,"2024-12-25T10:53:24.282",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602926,1735124004291,-566.97574342,0.00011013,2,"2024-12-25T10:53:24.291",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602927,1735124004301,-1686.02,0.00011013,2,"2024-12-25T10:53:24.301",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602928,1735124004310,-504.43,0.00011013,2,"2024-12-25T10:53:24.310",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602929,1735124004321,-500.0,0.00011013,2,"2024-12-25T10:53:24.321",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602930,1735124004330,-969.87,0.00011013,2,"2024-12-25T10:53:24.330",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602931,1735124004340,-999.27,0.00011013,2,"2024-12-25T10:53:24.340",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602932,1735124004349,-917.88,0.00011013,2,"2024-12-25T10:53:24.349",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602933,1735124004359,-500.0,0.00011013,2,"2024-12-25T10:53:24.359",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602934,1735124004368,-680.31,0.00011013,2,"2024-12-25T10:53:24.368",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602935,1735124004378,-500.0,0.00011013,2,"2024-12-25T10:53:24.378",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602936,1735124004388,-2615.45,0.00011013,2,"2024-12-25T10:53:24.388",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602937,1735124004397,-500.0,0.00011013,2,"2024-12-25T10:53:24.397",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602938,1735124004407,-500.0,0.00011013,2,"2024-12-25T10:53:24.407",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602939,1735124004418,-1076.21,0.00011013,2,"2024-12-25T10:53:24.418",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602940,1735124004429,-1287.66,0.00011013,2,"2024-12-25T10:53:24.429",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602941,1735124004439,-518.82,0.00011013,2,"2024-12-25T10:53:24.439",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602942,1735124004448,-1147.79,0.00011013,2,"2024-12-25T10:53:24.448",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602943,1735124004459,-500.0,0.00011013,2,"2024-12-25T10:53:24.459",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602944,1735124004468,-500.0,0.00011013,2,"2024-12-25T10:53:24.468",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602945,1735124004478,-500.0,0.00011013,2,"2024-12-25T10:53:24.478",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602946,1735124004488,-729.57,0.00011013,2,"2024-12-25T10:53:24.488",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602947,1735124004499,-500.0,0.00011013,2,"2024-12-25T10:53:24.499",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602948,1735124004510,-164.676109,0.00011014,2,"2024-12-25T10:53:24.510",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602949,1735124004520,-1502.38284,0.00011014,2,"2024-12-25T10:53:24.520",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602950,1735124004530,-1533.855269,0.00011014,2,"2024-12-25T10:53:24.530",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602951,1735124004540,-500.0,0.00011014,2,"2024-12-25T10:53:24.540",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602952,1735124004549,-500.0,0.00011014,2,"2024-12-25T10:53:24.549",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602953,1735124004558,-177.1792,0.00011014,2,"2024-12-25T10:53:24.558",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602954,1735124004567,-676.89,0.00011014,2,"2024-12-25T10:53:24.567",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602955,1735124004579,-716.47,0.00011014,2,"2024-12-25T10:53:24.579",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602956,1735124004588,-551.85,0.00011014,2,"2024-12-25T10:53:24.588",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602957,1735124004597,-1052.78,0.00011014,2,"2024-12-25T10:53:24.597",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602958,1735124004607,-500.0,0.00011014,2,"2024-12-25T10:53:24.607",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602959,1735124004616,-732.02,0.00011014,2,"2024-12-25T10:53:24.616",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602960,1735124004626,-805.02,0.00011014,2,"2024-12-25T10:53:24.626",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602961,1735124004636,-697.15,0.00011014,2,"2024-12-25T10:53:24.636",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602962,1735124004652,-697.0,0.00011014,2,"2024-12-25T10:53:24.652",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602963,1735124004662,-539.3,0.00011014,2,"2024-12-25T10:53:24.662",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602964,1735124004671,-168.021581,0.00011014,2,"2024-12-25T10:53:24.671",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602965,1735124004681,-500.0,0.00011014,2,"2024-12-25T10:53:24.681",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602966,1735124004690,-500.0,0.00011014,2,"2024-12-25T10:53:24.690",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602967,1735124004699,-745.04,0.00011014,2,"2024-12-25T10:53:24.699",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602968,1735124004708,-500.0,0.00011014,2,"2024-12-25T10:53:24.708",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602969,1735124004718,-500.0,0.00011014,2,"2024-12-25T10:53:24.718",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602970,1735124004727,-903.2,0.00011014,2,"2024-12-25T10:53:24.727",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602971,1735124004736,-721.38,0.00011014,2,"2024-12-25T10:53:24.736",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602972,1735124004746,-723.99,0.00011014,2,"2024-12-25T10:53:24.746",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602973,1735124004755,-500.0,0.00011014,2,"2024-12-25T10:53:24.755",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602974,1735124004764,-500.0,0.00011014,2,"2024-12-25T10:53:24.764",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602975,1735124004773,-709.41,0.00011014,2,"2024-12-25T10:53:24.773",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602976,1735124004782,-705.13,0.00011014,2,"2024-12-25T10:53:24.782",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602977,1735124004791,-287.39659158,0.00011014,2,"2024-12-25T10:53:24.791",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602978,1735124004800,-150.0,0.00011014,2,"2024-12-25T10:53:24.800",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602979,1735124004810,-500.0,0.00011014,2,"2024-12-25T10:53:24.810",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602980,1735124004819,-502.13054635,0.00011014,2,"2024-12-25T10:53:24.819",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602981,1735124004829,-500.0,0.00011014,2,"2024-12-25T10:53:24.829",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602982,1735124004838,-500.0,0.00011014,2,"2024-12-25T10:53:24.838",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602983,1735124004847,-500.0,0.00011014,2,"2024-12-25T10:53:24.847",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602984,1735124004856,-500.0,0.00011014,2,"2024-12-25T10:53:24.856",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602985,1735124004865,-1131.98,0.00011014,2,"2024-12-25T10:53:24.865",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602986,1735124004875,-500.0,0.00011014,2,"2024-12-25T10:53:24.875",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602987,1735124004884,-725.62,0.00011014,2,"2024-12-25T10:53:24.884",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602988,1735124004893,-525.72,0.00011014,2,"2024-12-25T10:53:24.893",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602989,1735124004902,-500.0,0.00011014,2,"2024-12-25T10:53:24.902",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602990,1735124004912,-500.0,0.00011014,2,"2024-12-25T10:53:24.912",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602991,1735124004921,-500.0,0.00011014,2,"2024-12-25T10:53:24.921",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602992,1735124004930,-730.72,0.00011014,2,"2024-12-25T10:53:24.930",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602993,1735124004939,-1070.9,0.00011014,2,"2024-12-25T10:53:24.939",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602994,1735124004950,-500.0,0.00011014,2,"2024-12-25T10:53:24.950",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602995,1735124004959,-562.56,0.00011014,2,"2024-12-25T10:53:24.959",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602996,1735124004969,-500.0,0.00011014,2,"2024-12-25T10:53:24.969",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602997,1735124004978,-1292.9,0.00011014,2,"2024-12-25T10:53:24.978",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602998,1735124004987,-500.0,0.00011014,2,"2024-12-25T10:53:24.987",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346602999,1735124004996,-564.45,0.00011014,2,"2024-12-25T10:53:24.996",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603000,1735124005006,-500.0,0.00011014,2,"2024-12-25T10:53:25.006",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603001,1735124005015,-1241.48,0.00011014,2,"2024-12-25T10:53:25.015",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603002,1735124005025,-500.0,0.00011014,2,"2024-12-25T10:53:25.025",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603003,1735124005034,-926.32,0.00011014,2,"2024-12-25T10:53:25.034",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603004,1735124005043,-500.0,0.00011014,2,"2024-12-25T10:53:25.043",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603005,1735124005052,-685.43,0.00011014,2,"2024-12-25T10:53:25.052",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603006,1735124005061,-672.86,0.00011014,2,"2024-12-25T10:53:25.061",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603007,1735124005072,-500.0,0.00011014,2,"2024-12-25T10:53:25.072",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603008,1735124005081,-626.83,0.00011014,2,"2024-12-25T10:53:25.081",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603009,1735124005091,-1345.93,0.00011014,2,"2024-12-25T10:53:25.091",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603010,1735124005101,-1089.7,0.00011014,2,"2024-12-25T10:53:25.101",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603011,1735124005110,-500.0,0.00011014,2,"2024-12-25T10:53:25.110",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603012,1735124005119,-716.6,0.00011014,2,"2024-12-25T10:53:25.119",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603013,1735124005129,-7883.29,0.00011014,2,"2024-12-25T10:53:25.129",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603014,1735124005139,-1161.29,0.00011014,2,"2024-12-25T10:53:25.139",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603015,1735124005149,-1171.55,0.00011014,2,"2024-12-25T10:53:25.149",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603016,1735124005158,-801.16,0.00011014,2,"2024-12-25T10:53:25.158",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603017,1735124005168,-1215.48,0.00011014,2,"2024-12-25T10:53:25.168",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603018,1735124005177,-1150.96,0.00011014,2,"2024-12-25T10:53:25.177",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603019,1735124005187,-2469.89,0.00011014,2,"2024-12-25T10:53:25.187",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603020,1735124005197,-1114.57,0.00011014,2,"2024-12-25T10:53:25.197",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603021,1735124005207,-1787.54,0.00011014,2,"2024-12-25T10:53:25.207",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603022,1735124005215,-500.0,0.00011014,2,"2024-12-25T10:53:25.215",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603023,1735124005224,-2092.13,0.00011014,2,"2024-12-25T10:53:25.224",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603024,1735124005233,-5306.62,0.00011014,2,"2024-12-25T10:53:25.233",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603025,1735124005243,-2238.42,0.00011014,2,"2024-12-25T10:53:25.243",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603026,1735124005252,-847.89,0.00011014,2,"2024-12-25T10:53:25.252",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603027,1735124005262,-3139.07,0.00011014,2,"2024-12-25T10:53:25.262",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603028,1735124005271,-697.89,0.00011014,2,"2024-12-25T10:53:25.271",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603029,1735124005280,-1511.98,0.00011014,2,"2024-12-25T10:53:25.280",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603030,1735124005290,-3688.36,0.00011014,2,"2024-12-25T10:53:25.290",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603031,1735124005299,-15765.17,0.00011014,2,"2024-12-25T10:53:25.299",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603032,1735124005308,-15765.17,0.00011014,2,"2024-12-25T10:53:25.308",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603033,1735124005318,-15765.17,0.00011014,2,"2024-12-25T10:53:25.318",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603034,1735124005330,-15765.17,0.00011014,2,"2024-12-25T10:53:25.330",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603035,1735124005340,-15765.2663621,0.00011014,2,"2024-12-25T10:53:25.340",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603036,1735124005349,-1406.27,0.00011014,2,"2024-12-25T10:53:25.349",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603037,1735124005359,-2495.17,0.00011014,2,"2024-12-25T10:53:25.359",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603038,1735124005368,-849.55,0.00011014,2,"2024-12-25T10:53:25.368",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603039,1735124005378,-6914.7,0.00011014,2,"2024-12-25T10:53:25.378",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603040,1735124005387,-4144.9,0.00011014,2,"2024-12-25T10:53:25.387",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603041,1735124005397,-874.8,0.00011014,2,"2024-12-25T10:53:25.397",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603042,1735124005407,-7260.01,0.00011014,2,"2024-12-25T10:53:25.407",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603043,1735124005419,-1306.54,0.00011014,2,"2024-12-25T10:53:25.419",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603044,1735124005429,-1206.36,0.00011014,2,"2024-12-25T10:53:25.429",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603045,1735124005438,-1168.17,0.00011014,2,"2024-12-25T10:53:25.438",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603046,1735124005448,-2349.99,0.00011014,2,"2024-12-25T10:53:25.448",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603047,1735124005458,-1438.68,0.00011014,2,"2024-12-25T10:53:25.458",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603048,1735124005467,-43437.81,0.00011014,2,"2024-12-25T10:53:25.467",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603049,1735124005477,-1131.56,0.00011014,2,"2024-12-25T10:53:25.477",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603050,1735124005487,-1311.66,0.00011014,2,"2024-12-25T10:53:25.487",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603051,1735124005497,-2124.98,0.00011014,2,"2024-12-25T10:53:25.497",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603052,1735124005507,-10367.98,0.00011014,2,"2024-12-25T10:53:25.507",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603053,1735124005517,-856.68,0.00011014,2,"2024-12-25T10:53:25.517",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603054,1735124005527,-2001.96,0.00011014,2,"2024-12-25T10:53:25.527",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603055,1735124005536,-1105.62,0.00011014,2,"2024-12-25T10:53:25.536",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603056,1735124005546,-5827.41,0.00011014,2,"2024-12-25T10:53:25.546",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603057,1735124005556,-1216.4,0.00011014,2,"2024-12-25T10:53:25.556",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603058,1735124005565,-2998.6,0.00011014,2,"2024-12-25T10:53:25.565",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603059,1735124005578,-3041.71,0.00011014,2,"2024-12-25T10:53:25.578",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603060,1735124005588,-1530.99,0.00011014,2,"2024-12-25T10:53:25.588",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603061,1735124005598,-4055.75,0.00011014,2,"2024-12-25T10:53:25.598",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603062,1735124005607,-569.6,0.00011014,2,"2024-12-25T10:53:25.607",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603063,1735124005617,-1056.71,0.00011014,2,"2024-12-25T10:53:25.617",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603064,1735124005627,-7602.77,0.00011014,2,"2024-12-25T10:53:25.627",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603065,1735124005638,-1793.63,0.00011014,2,"2024-12-25T10:53:25.638",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603066,1735124005647,-3754.5,0.00011014,2,"2024-12-25T10:53:25.647",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603067,1735124005657,-500.0,0.00011014,2,"2024-12-25T10:53:25.657",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603068,1735124005666,-2035.37,0.00011014,2,"2024-12-25T10:53:25.666",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603069,1735124005676,-8203.8,0.00011014,2,"2024-12-25T10:53:25.676",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603070,1735124005685,-5375.49,0.00011014,2,"2024-12-25T10:53:25.685",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603071,1735124005694,-1968.75,0.00011014,2,"2024-12-25T10:53:25.694",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603072,1735124005703,-3917.65,0.00011014,2,"2024-12-25T10:53:25.703",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603073,1735124005712,-3799.95,0.00011014,2,"2024-12-25T10:53:25.712",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603074,1735124005722,-4323.49,0.00011014,2,"2024-12-25T10:53:25.722",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603075,1735124005732,-773.92,0.00011014,2,"2024-12-25T10:53:25.732",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603076,1735124005742,-5058.49,0.00011014,2,"2024-12-25T10:53:25.742",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603077,1735124005752,-5283.4,0.00011014,2,"2024-12-25T10:53:25.752",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603078,1735124005761,-40377.0,0.00011014,2,"2024-12-25T10:53:25.761",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603079,1735124005770,-1690.11,0.00011014,2,"2024-12-25T10:53:25.770",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603080,1735124005781,-1222.02,0.00011014,2,"2024-12-25T10:53:25.781",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603081,1735124005790,-3469.7,0.00011014,2,"2024-12-25T10:53:25.790",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603082,1735124005799,-4268.74,0.00011014,2,"2024-12-25T10:53:25.799",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603083,1735124005810,-1352.45,0.00011014,2,"2024-12-25T10:53:25.810",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603084,1735124005822,-3931.78,0.00011014,2,"2024-12-25T10:53:25.822",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603085,1735124005832,-1434.48,0.00011014,2,"2024-12-25T10:53:25.832",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603086,1735124005842,-6377.29,0.00011014,2,"2024-12-25T10:53:25.842",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603087,1735124005851,-1871.58,0.00011014,2,"2024-12-25T10:53:25.851",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603088,1735124005861,-4300.66,0.00011014,2,"2024-12-25T10:53:25.861",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603089,1735124005871,-1079.58,0.00011014,2,"2024-12-25T10:53:25.871",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603090,1735124005880,-2002.26,0.00011014,2,"2024-12-25T10:53:25.880",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603091,1735124005890,-556.9,0.00011014,2,"2024-12-25T10:53:25.890",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603092,1735124005900,-1374.95,0.00011014,2,"2024-12-25T10:53:25.900",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603093,1735124005910,-687.76,0.00011014,2,"2024-12-25T10:53:25.910",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603094,1735124005920,-7255.37,0.00011014,2,"2024-12-25T10:53:25.920",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603095,1735124005929,-975.22,0.00011014,2,"2024-12-25T10:53:25.929",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603096,1735124005939,-1373.89,0.00011014,2,"2024-12-25T10:53:25.939",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603097,1735124005948,-5580.34,0.00011014,2,"2024-12-25T10:53:25.948",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603098,1735124005957,-1241.75,0.00011014,2,"2024-12-25T10:53:25.957",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603099,1735124005967,-1282.83,0.00011014,2,"2024-12-25T10:53:25.967",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603100,1735124005976,-500.0,0.00011014,2,"2024-12-25T10:53:25.976",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603101,1735124005986,-500.0,0.00011015,2,"2024-12-25T10:53:25.986",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603102,1735124005995,-590.03,0.00011015,2,"2024-12-25T10:53:25.995",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603103,1735124006004,-500.0,0.00011015,2,"2024-12-25T10:53:26.004",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603104,1735124006013,-536.84,0.00011015,2,"2024-12-25T10:53:26.013",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603105,1735124006022,-500.0,0.00011015,2,"2024-12-25T10:53:26.022",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603106,1735124006032,-500.0,0.00011015,2,"2024-12-25T10:53:26.032",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603107,1735124006041,-500.0,0.00011015,2,"2024-12-25T10:53:26.041",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603108,1735124006050,-500.0,0.00011015,2,"2024-12-25T10:53:26.050",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603109,1735124006060,-500.0,0.00011015,2,"2024-12-25T10:53:26.060",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603110,1735124006070,-889.26,0.00011015,2,"2024-12-25T10:53:26.070",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603111,1735124006079,-500.0,0.00011015,2,"2024-12-25T10:53:26.079",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603112,1735124006089,-623.26,0.00011015,2,"2024-12-25T10:53:26.089",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603113,1735124006098,-727.06,0.00011015,2,"2024-12-25T10:53:26.098",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603114,1735124006108,-500.0,0.00011015,2,"2024-12-25T10:53:26.108",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603115,1735124006117,-500.0,0.00011015,2,"2024-12-25T10:53:26.117",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603116,1735124006127,-528.94,0.00011015,2,"2024-12-25T10:53:26.127",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603117,1735124006136,-654.6,0.00011015,2,"2024-12-25T10:53:26.136",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603118,1735124006146,-855.2,0.00011015,2,"2024-12-25T10:53:26.146",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603119,1735124006155,-500.0,0.00011015,2,"2024-12-25T10:53:26.155",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603120,1735124006165,-550.85,0.00011015,2,"2024-12-25T10:53:26.165",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603121,1735124006174,-500.0,0.00011015,2,"2024-12-25T10:53:26.174",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603122,1735124006183,-500.0,0.00011015,2,"2024-12-25T10:53:26.183",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603123,1735124006193,-577.68,0.00011015,2,"2024-12-25T10:53:26.193",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603124,1735124006202,-558.83,0.00011015,2,"2024-12-25T10:53:26.202",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603125,1735124006212,-523.37,0.00011015,2,"2024-12-25T10:53:26.212",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603126,1735124006221,-500.0,0.00011015,2,"2024-12-25T10:53:26.221",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603127,1735124006230,-514.4,0.00011015,2,"2024-12-25T10:53:26.230",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603128,1735124006240,-500.0,0.00011015,2,"2024-12-25T10:53:26.240",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603129,1735124006249,-516.39,0.00011015,2,"2024-12-25T10:53:26.249",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603130,1735124006258,-500.0,0.00011015,2,"2024-12-25T10:53:26.258",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603131,1735124006267,-500.0,0.00011015,2,"2024-12-25T10:53:26.267",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603132,1735124006276,-500.0,0.00011015,2,"2024-12-25T10:53:26.276",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603133,1735124006285,-1019.21,0.00011015,2,"2024-12-25T10:53:26.285",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603134,1735124006294,-758.05,0.00011015,2,"2024-12-25T10:53:26.294",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603135,1735124006303,-578.92,0.00011015,2,"2024-12-25T10:53:26.303",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603136,1735124006312,-500.0,0.00011015,2,"2024-12-25T10:53:26.312",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603137,1735124006322,-533.72,0.00011015,2,"2024-12-25T10:53:26.322",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603138,1735124006331,-500.0,0.00011015,2,"2024-12-25T10:53:26.331",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603139,1735124006340,-500.0,0.00011015,2,"2024-12-25T10:53:26.340",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603140,1735124006349,-500.0,0.00011015,2,"2024-12-25T10:53:26.349",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603141,1735124006358,-500.0,0.00011015,2,"2024-12-25T10:53:26.358",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603142,1735124006367,-500.0,0.00011015,2,"2024-12-25T10:53:26.367",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603143,1735124006376,-500.0,0.00011015,2,"2024-12-25T10:53:26.376",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603144,1735124006385,-680.69,0.00011015,2,"2024-12-25T10:53:26.385",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603145,1735124006394,-500.0,0.00011015,2,"2024-12-25T10:53:26.394",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603146,1735124006403,-908.76,0.00011015,2,"2024-12-25T10:53:26.403",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603147,1735124006413,-303.74058732,0.00011015,2,"2024-12-25T10:53:26.413",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603148,1735124006427,-500.0,0.00011015,2,"2024-12-25T10:53:26.427",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603149,1735124006436,-500.0,0.00011015,2,"2024-12-25T10:53:26.436",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603150,1735124006445,-500.0,0.00011015,2,"2024-12-25T10:53:26.445",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603151,1735124006454,-500.0,0.00011015,2,"2024-12-25T10:53:26.454",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603152,1735124006464,-500.0,0.00011015,2,"2024-12-25T10:53:26.464",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603153,1735124006474,-899.01,0.00011015,2,"2024-12-25T10:53:26.474",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603154,1735124006483,-500.0,0.00011015,2,"2024-12-25T10:53:26.483",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603155,1735124006493,-500.0,0.00011015,2,"2024-12-25T10:53:26.493",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603156,1735124006502,-500.0,0.00011015,2,"2024-12-25T10:53:26.502",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603157,1735124006513,-500.0,0.00011015,2,"2024-12-25T10:53:26.513",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603158,1735124006522,-1128.34,0.00011015,2,"2024-12-25T10:53:26.522",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603159,1735124006532,-500.0,0.00011015,2,"2024-12-25T10:53:26.532",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603160,1735124006541,-861.77,0.00011015,2,"2024-12-25T10:53:26.541",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603161,1735124006551,-664.24,0.00011015,2,"2024-12-25T10:53:26.551",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603162,1735124006833,-500.0,0.00011015,2,"2024-12-25T10:53:26.833",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603163,1735124006844,-500.0,0.00011015,2,"2024-12-25T10:53:26.844",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603164,1735124006853,-1651.33,0.00011015,2,"2024-12-25T10:53:26.853",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603165,1735124006863,-595.16,0.00011015,2,"2024-12-25T10:53:26.863",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603166,1735124006872,-1183.03,0.00011015,2,"2024-12-25T10:53:26.872",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603167,1735124006881,-500.0,0.00011015,2,"2024-12-25T10:53:26.881",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603168,1735124006891,-741.31,0.00011015,2,"2024-12-25T10:53:26.891",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603169,1735124006900,-500.0,0.00011015,2,"2024-12-25T10:53:26.900",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603170,1735124006909,-530.89140681,0.00011015,2,"2024-12-25T10:53:26.909",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603171,1735124006919,-1297.69,0.00011015,2,"2024-12-25T10:53:26.919",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603172,1735124006928,-2725.44,0.00011015,2,"2024-12-25T10:53:26.928",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603173,1735124006937,-1159.71,0.00011015,2,"2024-12-25T10:53:26.937",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603174,1735124006947,-1142.25,0.00011015,2,"2024-12-25T10:53:26.947",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603175,1735124006955,-1427.37,0.00011015,2,"2024-12-25T10:53:26.955",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603176,1735124006964,-507.68,0.00011015,2,"2024-12-25T10:53:26.964",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603177,1735124006974,-812.86,0.00011015,2,"2024-12-25T10:53:26.974",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603178,1735124006983,-500.0,0.00011015,2,"2024-12-25T10:53:26.983",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603179,1735124006992,-500.0,0.00011015,2,"2024-12-25T10:53:26.992",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603180,1735124007001,-1108.97,0.00011015,2,"2024-12-25T10:53:27.001",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603181,1735124007011,-757.33,0.00011015,2,"2024-12-25T10:53:27.011",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603182,1735124007020,-500.0,0.00011015,2,"2024-12-25T10:53:27.020",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603183,1735124007030,-1679.76,0.00011015,2,"2024-12-25T10:53:27.030",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603184,1735124007040,-500.0,0.00011015,2,"2024-12-25T10:53:27.040",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603185,1735124007050,-670.49,0.00011015,2,"2024-12-25T10:53:27.050",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603186,1735124007060,-500.0,0.00011015,2,"2024-12-25T10:53:27.060",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603187,1735124007069,-673.55,0.00011015,2,"2024-12-25T10:53:27.069",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603188,1735124007081,-232.02692341,0.00011015,2,"2024-12-25T10:53:27.081",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603189,1735124007091,-500.0,0.00011015,2,"2024-12-25T10:53:27.091",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603190,1735124007101,-500.0,0.00011015,2,"2024-12-25T10:53:27.101",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603191,1735124007110,-881.61,0.00011015,2,"2024-12-25T10:53:27.110",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603192,1735124007119,-659.9,0.00011015,2,"2024-12-25T10:53:27.119",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603193,1735124007128,-500.0,0.00011015,2,"2024-12-25T10:53:27.128",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603194,1735124007138,-500.0,0.00011015,2,"2024-12-25T10:53:27.138",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603195,1735124007147,-500.0,0.00011015,2,"2024-12-25T10:53:27.147",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603196,1735124007156,-1334.65,0.00011015,2,"2024-12-25T10:53:27.156",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603197,1735124007165,-809.37,0.00011015,2,"2024-12-25T10:53:27.165",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603198,1735124007179,-500.0,0.00011015,2,"2024-12-25T10:53:27.179",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603199,1735124007189,-500.0,0.00011015,2,"2024-12-25T10:53:27.189",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603200,1735124007198,-1767.33,0.00011015,2,"2024-12-25T10:53:27.198",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603201,1735124007207,-606.64,0.00011015,2,"2024-12-25T10:53:27.207",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603202,1735124007217,-500.0,0.00011015,2,"2024-12-25T10:53:27.217",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603203,1735124007226,-500.0,0.00011015,2,"2024-12-25T10:53:27.226",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603204,1735124007236,-1307.03,0.00011015,2,"2024-12-25T10:53:27.236",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603205,1735124007246,-1231.6,0.00011015,2,"2024-12-25T10:53:27.246",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603206,1735124007255,-500.0,0.00011015,2,"2024-12-25T10:53:27.255",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603207,1735124007264,-500.0,0.00011015,2,"2024-12-25T10:53:27.264",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603208,1735124007274,-687.97,0.00011015,2,"2024-12-25T10:53:27.274",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603209,1735124007284,-552.67,0.00011015,2,"2024-12-25T10:53:27.284",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603210,1735124007294,-500.0,0.00011015,2,"2024-12-25T10:53:27.294",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603211,1735124007303,-1249.86,0.00011015,2,"2024-12-25T10:53:27.303",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603212,1735124007313,-1284.88,0.00011015,2,"2024-12-25T10:53:27.313",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603213,1735124007324,-500.0,0.00011015,2,"2024-12-25T10:53:27.324",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603214,1735124007333,-1100.64,0.00011015,2,"2024-12-25T10:53:27.333",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603215,1735124007343,-500.0,0.00011015,2,"2024-12-25T10:53:27.343",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603216,1735124007352,-850.42,0.00011015,2,"2024-12-25T10:53:27.352",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603217,1735124007361,-500.0,0.00011015,2,"2024-12-25T10:53:27.361",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603218,1735124007371,-500.0,0.00011015,2,"2024-12-25T10:53:27.371",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603219,1735124007381,-994.82,0.00011015,2,"2024-12-25T10:53:27.381",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603220,1735124007391,-500.0,0.00011015,2,"2024-12-25T10:53:27.391",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603221,1735124007400,-1496.34,0.00011015,2,"2024-12-25T10:53:27.400",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603222,1735124007410,-817.31,0.00011015,2,"2024-12-25T10:53:27.410",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603223,1735124007421,-712.14,0.00011015,2,"2024-12-25T10:53:27.421",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603224,1735124007431,-1209.55,0.00011015,2,"2024-12-25T10:53:27.431",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603225,1735124007441,-1201.37,0.00011015,2,"2024-12-25T10:53:27.441",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603226,1735124007450,-500.0,0.00011015,2,"2024-12-25T10:53:27.450",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603227,1735124007460,-500.0,0.00011015,2,"2024-12-25T10:53:27.460",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603228,1735124007470,-513.01,0.00011015,2,"2024-12-25T10:53:27.470",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603229,1735124007479,-564.37,0.00011015,2,"2024-12-25T10:53:27.479",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603230,1735124007489,-1231.95,0.00011015,2,"2024-12-25T10:53:27.489",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603231,1735124007500,-1142.83,0.00011015,2,"2024-12-25T10:53:27.500",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603232,1735124007511,-770.51,0.00011015,2,"2024-12-25T10:53:27.511",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603233,1735124007521,-548.91,0.00011015,2,"2024-12-25T10:53:27.521",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603234,1735124007530,-1081.6,0.00011015,2,"2024-12-25T10:53:27.530",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603235,1735124007539,-1858.46,0.00011015,2,"2024-12-25T10:53:27.539",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603236,1735124007549,-500.0,0.00011015,2,"2024-12-25T10:53:27.549",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603237,1735124007558,-500.0,0.00011015,2,"2024-12-25T10:53:27.558",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603238,1735124007568,-1306.98,0.00011015,2,"2024-12-25T10:53:27.568",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603239,1735124007578,-500.0,0.00011015,2,"2024-12-25T10:53:27.578",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603240,1735124007587,-500.0,0.00011015,2,"2024-12-25T10:53:27.587",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603241,1735124007597,-2452.91,0.00011015,2,"2024-12-25T10:53:27.597",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603242,1735124007607,-1048.75,0.00011015,2,"2024-12-25T10:53:27.607",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603243,1735124007616,-1263.71,0.00011015,2,"2024-12-25T10:53:27.616",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603244,1735124007625,-500.0,0.00011015,2,"2024-12-25T10:53:27.625",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603245,1735124007635,-604.41,0.00011015,2,"2024-12-25T10:53:27.635",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603246,1735124007644,-500.0,0.00011015,2,"2024-12-25T10:53:27.644",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603247,1735124007654,-1520.77,0.00011015,2,"2024-12-25T10:53:27.654",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603248,1735124007665,-1970.0,0.00011015,2,"2024-12-25T10:53:27.665",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603249,1735124007674,-823.95,0.00011015,2,"2024-12-25T10:53:27.674",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603250,1735124007684,-500.0,0.00011015,2,"2024-12-25T10:53:27.684",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603251,1735124007697,-500.0,0.00011015,2,"2024-12-25T10:53:27.697",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603252,1735124007707,-1359.23,0.00011015,2,"2024-12-25T10:53:27.707",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603253,1735124007716,-1156.27,0.00011015,2,"2024-12-25T10:53:27.716",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603254,1735124007726,-513.86949885,0.00011015,2,"2024-12-25T10:53:27.726",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603255,1735124007735,-500.0,0.00011015,2,"2024-12-25T10:53:27.735",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603256,1735124007745,-500.0,0.00011015,2,"2024-12-25T10:53:27.745",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603257,1735124007755,-513.31,0.00011015,2,"2024-12-25T10:53:27.755",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603258,1735124007764,-639.03,0.00011015,2,"2024-12-25T10:53:27.764",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603259,1735124007774,-1839.64,0.00011015,2,"2024-12-25T10:53:27.774",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603260,1735124007784,-1260.21,0.00011015,2,"2024-12-25T10:53:27.784",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603261,1735124007793,-500.0,0.00011015,2,"2024-12-25T10:53:27.793",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603262,1735124007802,-1817.61,0.00011015,2,"2024-12-25T10:53:27.802",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603263,1735124007812,-500.0,0.00011015,2,"2024-12-25T10:53:27.812",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603264,1735124007823,-950.77,0.00011015,2,"2024-12-25T10:53:27.823",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603265,1735124007833,-500.0,0.00011015,2,"2024-12-25T10:53:27.833",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603266,1735124007843,-1170.85,0.00011015,2,"2024-12-25T10:53:27.843",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603267,1735124007853,-500.0,0.00011015,2,"2024-12-25T10:53:27.853",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603268,1735124007863,-500.0,0.00011015,2,"2024-12-25T10:53:27.863",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603269,1735124007873,-1838.6,0.00011015,2,"2024-12-25T10:53:27.873",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603270,1735124007883,-500.0,0.00011015,2,"2024-12-25T10:53:27.883",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603271,1735124007893,-2502.46,0.00011015,2,"2024-12-25T10:53:27.893",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603272,1735124007903,-1400.43,0.00011015,2,"2024-12-25T10:53:27.903",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603273,1735124007912,-500.0,0.00011015,2,"2024-12-25T10:53:27.912",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603274,1735124007922,-801.56,0.00011015,2,"2024-12-25T10:53:27.922",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603275,1735124007931,-500.0,0.00011015,2,"2024-12-25T10:53:27.931",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603276,1735124007941,-1319.87,0.00011015,2,"2024-12-25T10:53:27.941",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603277,1735124007950,-1580.81,0.00011015,2,"2024-12-25T10:53:27.950",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603278,1735124007960,-1080.44,0.00011015,2,"2024-12-25T10:53:27.960",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603279,1735124007970,-500.0,0.00011015,2,"2024-12-25T10:53:27.970",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603280,1735124007979,-538.39,0.00011015,2,"2024-12-25T10:53:27.979",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603281,1735124007991,-697.81,0.00011015,2,"2024-12-25T10:53:27.991",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603282,1735124008000,-500.0,0.00011015,2,"2024-12-25T10:53:28.000",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603283,1735124008010,-1539.71,0.00011015,2,"2024-12-25T10:53:28.010",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603284,1735124008020,-548.66,0.00011015,2,"2024-12-25T10:53:28.020",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603285,1735124008029,-1862.08,0.00011015,2,"2024-12-25T10:53:28.029",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603286,1735124008043,-2758.57,0.00011015,2,"2024-12-25T10:53:28.043",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603287,1735124008052,-1444.61,0.00011015,2,"2024-12-25T10:53:28.052",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603288,1735124008062,-607.64,0.00011015,2,"2024-12-25T10:53:28.062",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603289,1735124008071,-1802.49,0.00011015,2,"2024-12-25T10:53:28.071",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603290,1735124008082,-500.0,0.00011015,2,"2024-12-25T10:53:28.082",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603291,1735124008093,-1569.27,0.00011015,2,"2024-12-25T10:53:28.093",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603292,1735124008103,-500.0,0.00011015,2,"2024-12-25T10:53:28.103",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603293,1735124008113,-1142.88,0.00011015,2,"2024-12-25T10:53:28.113",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603294,1735124008122,-511.21423218,0.00011015,2,"2024-12-25T10:53:28.122",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603295,1735124008132,-672.98,0.00011015,2,"2024-12-25T10:53:28.132",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603296,1735124008142,-1200.5,0.00011015,2,"2024-12-25T10:53:28.142",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603297,1735124008152,-657.26,0.00011015,2,"2024-12-25T10:53:28.152",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603298,1735124008163,-512.80094166,0.00011015,2,"2024-12-25T10:53:28.163",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603299,1735124008172,-500.0,0.00011015,2,"2024-12-25T10:53:28.172",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603300,1735124008182,-524.08,0.00011015,2,"2024-12-25T10:53:28.182",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603301,1735124008192,-1063.48,0.00011015,2,"2024-12-25T10:53:28.192",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603302,1735124008202,-500.0,0.00011015,2,"2024-12-25T10:53:28.202",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603303,1735124008212,-500.0,0.00011015,2,"2024-12-25T10:53:28.212",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603304,1735124008222,-1068.24,0.00011015,2,"2024-12-25T10:53:28.222",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603305,1735124008232,-1438.42,0.00011015,2,"2024-12-25T10:53:28.232",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603306,1735124008243,-500.0,0.00011015,2,"2024-12-25T10:53:28.243",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603307,1735124008252,-871.52,0.00011015,2,"2024-12-25T10:53:28.252",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603308,1735124008263,-2339.81,0.00011015,2,"2024-12-25T10:53:28.263",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603309,1735124008273,-425.93,0.00011015,2,"2024-12-25T10:53:28.273",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603310,1735124008283,-500.0,0.00011015,2,"2024-12-25T10:53:28.283",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603311,1735124008292,-1694.59,0.00011015,2,"2024-12-25T10:53:28.292",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603312,1735124008302,-500.0,0.00011015,2,"2024-12-25T10:53:28.302",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603313,1735124008312,-865.12,0.00011015,2,"2024-12-25T10:53:28.312",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603314,1735124008322,-1519.96,0.00011015,2,"2024-12-25T10:53:28.322",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603315,1735124008333,-2752.14,0.00011015,2,"2024-12-25T10:53:28.333",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603316,1735124008342,-1184.21,0.00011015,2,"2024-12-25T10:53:28.342",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603317,1735124008352,-501.18,0.00011015,2,"2024-12-25T10:53:28.352",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603318,1735124008361,-1007.58,0.00011015,2,"2024-12-25T10:53:28.361",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603319,1735124008371,-1068.96,0.00011015,2,"2024-12-25T10:53:28.371",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603320,1735124008381,-1364.22,0.00011015,2,"2024-12-25T10:53:28.381",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603321,1735124008391,-843.54,0.00011015,2,"2024-12-25T10:53:28.391",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603322,1735124008401,-1314.59,0.00011015,2,"2024-12-25T10:53:28.401",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603323,1735124008411,-2665.45,0.00011015,2,"2024-12-25T10:53:28.411",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603324,1735124008424,-2254.43,0.00011015,2,"2024-12-25T10:53:28.424",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603325,1735124008434,-2868.91,0.00011015,2,"2024-12-25T10:53:28.434",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603326,1735124008444,-500.0,0.00011015,2,"2024-12-25T10:53:28.444",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603327,1735124008455,-961.77,0.00011015,2,"2024-12-25T10:53:28.455",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603328,1735124008465,-500.0,0.00011015,2,"2024-12-25T10:53:28.465",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603329,1735124008476,-500.0,0.00011015,2,"2024-12-25T10:53:28.476",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603330,1735124008486,-2900.38,0.00011015,2,"2024-12-25T10:53:28.486",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603331,1735124008496,-3691.38,0.00011015,2,"2024-12-25T10:53:28.496",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603332,1735124008508,-992.97,0.00011015,2,"2024-12-25T10:53:28.508",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603333,1735124008519,-500.0,0.00011015,2,"2024-12-25T10:53:28.519",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603334,1735124008528,-500.0,0.00011015,2,"2024-12-25T10:53:28.528",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603335,1735124008538,-1365.06,0.00011015,2,"2024-12-25T10:53:28.538",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603336,1735124008548,-500.0,0.00011015,2,"2024-12-25T10:53:28.548",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603337,1735124008558,-500.0,0.00011015,2,"2024-12-25T10:53:28.558",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603338,1735124008567,-500.0,0.00011015,2,"2024-12-25T10:53:28.567",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603339,1735124008580,-657.14,0.00011015,2,"2024-12-25T10:53:28.580",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603340,1735124008590,-592.61,0.00011015,2,"2024-12-25T10:53:28.590",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603341,1735124008605,-1250.87,0.00011015,2,"2024-12-25T10:53:28.605",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603342,1735124008614,-1651.28,0.00011015,2,"2024-12-25T10:53:28.614",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603343,1735124008624,-500.0,0.00011015,2,"2024-12-25T10:53:28.624",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603344,1735124008634,-1475.81,0.00011015,2,"2024-12-25T10:53:28.634",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603345,1735124008644,-500.0,0.00011015,2,"2024-12-25T10:53:28.644",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603346,1735124008654,-1768.15,0.00011015,2,"2024-12-25T10:53:28.654",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603347,1735124008663,-949.41,0.00011015,2,"2024-12-25T10:53:28.663",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603348,1735124008673,-500.0,0.00011015,2,"2024-12-25T10:53:28.673",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603349,1735124008683,-615.43,0.00011015,2,"2024-12-25T10:53:28.683",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603350,1735124008693,-237.17,0.00011015,2,"2024-12-25T10:53:28.693",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603351,1735124008702,-1213.62,0.00011015,2,"2024-12-25T10:53:28.702",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603352,1735124008712,-1216.96,0.00011015,2,"2024-12-25T10:53:28.712",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603353,1735124008722,-755.99,0.00011015,2,"2024-12-25T10:53:28.722",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603354,1735124008731,-500.0,0.00011015,2,"2024-12-25T10:53:28.731",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603355,1735124008752,-500.0,0.00011015,2,"2024-12-25T10:53:28.752",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603356,1735124008763,-1085.17,0.00011015,2,"2024-12-25T10:53:28.763",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603357,1735124008773,-500.0,0.00011015,2,"2024-12-25T10:53:28.773",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603358,1735124008783,-1510.59,0.00011015,2,"2024-12-25T10:53:28.783",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603359,1735124008793,-1431.46,0.00011015,2,"2024-12-25T10:53:28.793",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603360,1735124008803,-500.0,0.00011015,2,"2024-12-25T10:53:28.803",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603361,1735124008813,-1328.84,0.00011015,2,"2024-12-25T10:53:28.813",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603362,1735124008824,-2700.17,0.00011015,2,"2024-12-25T10:53:28.824",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603363,1735124008835,-2119.65,0.00011015,2,"2024-12-25T10:53:28.835",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603364,1735124008845,-950.7,0.00011015,2,"2024-12-25T10:53:28.845",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603365,1735124008855,-1406.12,0.00011015,2,"2024-12-25T10:53:28.855",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603366,1735124008866,-500.0,0.00011015,2,"2024-12-25T10:53:28.866",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603367,1735124008876,-2748.42,0.00011015,2,"2024-12-25T10:53:28.876",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603368,1735124008886,-2591.44,0.00011015,2,"2024-12-25T10:53:28.886",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603369,1735124008896,-538.6,0.00011015,2,"2024-12-25T10:53:28.896",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603370,1735124008907,-500.0,0.00011015,2,"2024-12-25T10:53:28.907",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603371,1735124008917,-500.0,0.00011015,2,"2024-12-25T10:53:28.917",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603372,1735124008927,-670.11,0.00011015,2,"2024-12-25T10:53:28.927",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603373,1735124008938,-657.2,0.00011015,2,"2024-12-25T10:53:28.938",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603374,1735124008948,-500.0,0.00011015,2,"2024-12-25T10:53:28.948",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603375,1735124008958,-500.0,0.00011015,2,"2024-12-25T10:53:28.958",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603376,1735124008967,-1236.04,0.00011015,2,"2024-12-25T10:53:28.967",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603377,1735124008978,-672.78,0.00011015,2,"2024-12-25T10:53:28.978",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603378,1735124008988,-782.37,0.00011016,2,"2024-12-25T10:53:28.988",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603379,1735124008998,-853.27,0.00011016,2,"2024-12-25T10:53:28.998",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603380,1735124009008,-500.0,0.00011016,2,"2024-12-25T10:53:29.008",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603381,1735124009018,-566.1,0.00011016,2,"2024-12-25T10:53:29.018",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603382,1735124009028,-1123.54,0.00011016,2,"2024-12-25T10:53:29.028",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603383,1735124009039,-500.0,0.00011016,2,"2024-12-25T10:53:29.039",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603384,1735124009048,-500.0,0.00011016,2,"2024-12-25T10:53:29.048",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603385,1735124009059,-500.0,0.00011016,2,"2024-12-25T10:53:29.059",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603386,1735124009069,-500.0,0.00011016,2,"2024-12-25T10:53:29.069",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603387,1735124009079,-540.29,0.00011016,2,"2024-12-25T10:53:29.079",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603388,1735124009090,-500.0,0.00011016,2,"2024-12-25T10:53:29.090",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603389,1735124009100,-910.07,0.00011016,2,"2024-12-25T10:53:29.100",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603390,1735124009110,-185.6428193,0.00011016,2,"2024-12-25T10:53:29.110",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603391,1735124009119,-1034.43,0.00011016,2,"2024-12-25T10:53:29.119",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603392,1735124009129,-701.77,0.00011016,2,"2024-12-25T10:53:29.129",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603393,1735124009140,-500.0,0.00011016,2,"2024-12-25T10:53:29.140",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603394,1735124009149,-500.0,0.00011016,2,"2024-12-25T10:53:29.149",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603395,1735124009159,-500.0,0.00011016,2,"2024-12-25T10:53:29.159",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603396,1735124009170,-500.0,0.00011016,2,"2024-12-25T10:53:29.170",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603397,1735124009179,-593.72,0.00011016,2,"2024-12-25T10:53:29.179",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603398,1735124009189,-823.23,0.00011016,2,"2024-12-25T10:53:29.189",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603399,1735124009200,-561.91,0.00011016,2,"2024-12-25T10:53:29.200",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603400,1735124009210,-803.22,0.00011016,2,"2024-12-25T10:53:29.210",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603401,1735124009220,-769.08,0.00011016,2,"2024-12-25T10:53:29.220",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603402,1735124009230,-505.89,0.00011016,2,"2024-12-25T10:53:29.230",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603403,1735124009240,-185.23289781,0.00011016,2,"2024-12-25T10:53:29.240",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603404,1735124009250,-519.4,0.00011016,2,"2024-12-25T10:53:29.250",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603405,1735124009260,-500.0,0.00011016,2,"2024-12-25T10:53:29.260",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603406,1735124009270,-500.0,0.00011016,2,"2024-12-25T10:53:29.270",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603407,1735124009280,-1047.69,0.00011016,2,"2024-12-25T10:53:29.280",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603408,1735124009289,-500.0,0.00011016,2,"2024-12-25T10:53:29.289",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603409,1735124009299,-795.42,0.00011016,2,"2024-12-25T10:53:29.299",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603410,1735124009308,-500.0,0.00011016,2,"2024-12-25T10:53:29.308",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603411,1735124009318,-500.0,0.00011016,2,"2024-12-25T10:53:29.318",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603412,1735124009328,-791.77,0.00011016,2,"2024-12-25T10:53:29.328",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603413,1735124009338,-761.95,0.00011016,2,"2024-12-25T10:53:29.338",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603414,1735124009348,-296.30595053,0.00011016,2,"2024-12-25T10:53:29.348",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603415,1735124009357,-764.41,0.00011016,2,"2024-12-25T10:53:29.357",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603416,1735124009367,-185.06902281,0.00011016,2,"2024-12-25T10:53:29.367",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603417,1735124009376,-668.48,0.00011016,2,"2024-12-25T10:53:29.376",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603418,1735124009386,-537.41,0.00011016,2,"2024-12-25T10:53:29.386",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603419,1735124009396,-1164.9,0.00011016,2,"2024-12-25T10:53:29.396",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603420,1735124009405,-500.0,0.00011016,2,"2024-12-25T10:53:29.405",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603421,1735124009416,-560.33,0.00011016,2,"2024-12-25T10:53:29.416",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603422,1735124009428,-500.0,0.00011016,2,"2024-12-25T10:53:29.428",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603423,1735124009438,-634.6,0.00011016,2,"2024-12-25T10:53:29.438",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603424,1735124009447,-1047.44,0.00011016,2,"2024-12-25T10:53:29.447",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603425,1735124009457,-500.0,0.00011016,2,"2024-12-25T10:53:29.457",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603426,1735124009467,-500.0,0.00011016,2,"2024-12-25T10:53:29.467",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603427,1735124009476,-1008.99,0.00011016,2,"2024-12-25T10:53:29.476",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603428,1735124009486,-566.07,0.00011016,2,"2024-12-25T10:53:29.486",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603429,1735124009497,-1350.23,0.00011016,2,"2024-12-25T10:53:29.497",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603430,1735124009508,-500.0,0.00011016,2,"2024-12-25T10:53:29.508",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603431,1735124009518,-500.0,0.00011016,2,"2024-12-25T10:53:29.518",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603432,1735124009527,-500.0,0.00011017,2,"2024-12-25T10:53:29.527",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603433,1735124009536,-196449.03631606,0.0001102,7,"2024-12-25T10:53:29.536",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603434,1735124009546,-648.16566158,0.00011096,2,"2024-12-25T10:53:29.546",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603435,1735124009556,-709.41,0.00011151,2,"2024-12-25T10:53:29.556",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603436,1735124009566,-29999.99,0.00011281,2,"2024-12-25T10:53:29.566",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603437,1735124009575,-500.0,0.00011287,2,"2024-12-25T10:53:29.575",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603438,1735124009585,-500.0,0.00011287,2,"2024-12-25T10:53:29.585",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603439,1735124009595,-500.0,0.00011287,2,"2024-12-25T10:53:29.595",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603440,1735124009604,-629.82,0.00011287,2,"2024-12-25T10:53:29.604",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603441,1735124009614,-500.0,0.00011287,2,"2024-12-25T10:53:29.614",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603442,1735124009624,-500.0,0.00011287,2,"2024-12-25T10:53:29.624",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603443,1735124009634,-500.0,0.00011287,2,"2024-12-25T10:53:29.634",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603444,1735124009643,-500.0,0.00011287,2,"2024-12-25T10:53:29.643",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603445,1735124009653,-500.0,0.00011287,2,"2024-12-25T10:53:29.653",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603446,1735124009663,-500.0,0.00011287,2,"2024-12-25T10:53:29.663",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603447,1735124009673,-500.0,0.00011287,2,"2024-12-25T10:53:29.673",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603448,1735124009683,-500.0,0.00011287,2,"2024-12-25T10:53:29.683",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603449,1735124009692,-641.52,0.00011287,2,"2024-12-25T10:53:29.692",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603450,1735124009702,-500.0,0.00011287,2,"2024-12-25T10:53:29.702",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603451,1735124009712,-2052.61,0.00011287,2,"2024-12-25T10:53:29.712",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603452,1735124009722,-500.0,0.00011287,2,"2024-12-25T10:53:29.722",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603453,1735124009732,-500.0,0.00011287,2,"2024-12-25T10:53:29.732",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603454,1735124009742,-724.12,0.00011287,2,"2024-12-25T10:53:29.742",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603455,1735124009751,-2612.7,0.00011287,2,"2024-12-25T10:53:29.751",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603456,1735124009762,-2106.94,0.00011287,2,"2024-12-25T10:53:29.762",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603457,1735124009772,-500.0,0.00011287,2,"2024-12-25T10:53:29.772",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603458,1735124009782,-500.0,0.00011287,2,"2024-12-25T10:53:29.782",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603459,1735124009792,-2120.8,0.00011287,2,"2024-12-25T10:53:29.792",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603460,1735124009802,-500.0,0.00011287,2,"2024-12-25T10:53:29.802",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603461,1735124009812,-500.0,0.00011287,2,"2024-12-25T10:53:29.812",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603462,1735124009821,-8111.62,0.00011287,2,"2024-12-25T10:53:29.821",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603463,1735124009832,-561.14,0.00011287,2,"2024-12-25T10:53:29.832",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603464,1735124009842,-500.0,0.00011287,2,"2024-12-25T10:53:29.842",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603465,1735124009852,-328.07367844,0.00011287,2,"2024-12-25T10:53:29.852",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603466,1735124009862,-13374.8,0.00011287,2,"2024-12-25T10:53:29.862",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603467,1735124009871,-895.0,0.00011287,2,"2024-12-25T10:53:29.871",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603468,1735124009881,-500.0,0.00011287,2,"2024-12-25T10:53:29.881",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603469,1735124009892,-1080.93,0.00011287,2,"2024-12-25T10:53:29.892",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603470,1735124009902,-500.0,0.00011287,2,"2024-12-25T10:53:29.902",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603471,1735124009912,-500.0,0.00011287,2,"2024-12-25T10:53:29.912",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603472,1735124009922,-2415.95,0.00011287,2,"2024-12-25T10:53:29.922",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603473,1735124009932,-1459.4,0.00011287,2,"2024-12-25T10:53:29.932",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603474,1735124009942,-500.0,0.00011287,2,"2024-12-25T10:53:29.942",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603475,1735124009952,-750.12,0.00011287,2,"2024-12-25T10:53:29.952",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603476,1735124009962,-500.0,0.00011287,2,"2024-12-25T10:53:29.962",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603477,1735124009972,-503.84,0.00011287,2,"2024-12-25T10:53:29.972",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603478,1735124009982,-500.0,0.00011287,2,"2024-12-25T10:53:29.982",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603479,1735124009992,-500.0,0.00011287,2,"2024-12-25T10:53:29.992",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603480,1735124010003,-597.35,0.00011287,2,"2024-12-25T10:53:30.003",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603481,1735124010012,-500.0,0.00011287,2,"2024-12-25T10:53:30.012",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603482,1735124010021,-3125.5,0.00011287,2,"2024-12-25T10:53:30.021",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603483,1735124010031,-9740.89,0.00011287,2,"2024-12-25T10:53:30.031",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603484,1735124010041,-1791.37,0.00011287,2,"2024-12-25T10:53:30.041",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603485,1735124010051,-500.0,0.00011287,2,"2024-12-25T10:53:30.051",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603486,1735124010061,-544.59,0.00011287,2,"2024-12-25T10:53:30.061",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603487,1735124010071,-1480.26,0.00011287,2,"2024-12-25T10:53:30.071",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603488,1735124010084,-2382.39,0.00011287,2,"2024-12-25T10:53:30.084",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603489,1735124010093,-545.41,0.00011287,2,"2024-12-25T10:53:30.093",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603490,1735124010103,-3850.84,0.00011287,2,"2024-12-25T10:53:30.103",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603491,1735124010113,-500.0,0.00011287,2,"2024-12-25T10:53:30.113",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603492,1735124010123,-3099.01,0.00011287,2,"2024-12-25T10:53:30.123",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603493,1735124010132,-1251.08,0.00011287,2,"2024-12-25T10:53:30.132",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603494,1735124010142,-500.0,0.00011287,2,"2024-12-25T10:53:30.142",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603495,1735124010152,-1210.33,0.00011287,2,"2024-12-25T10:53:30.152",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603496,1735124010162,-1763.17,0.00011287,2,"2024-12-25T10:53:30.162",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603497,1735124010172,-500.0,0.00011287,2,"2024-12-25T10:53:30.172",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603498,1735124010181,-2069.22,0.00011287,2,"2024-12-25T10:53:30.181",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603499,1735124010191,-500.0,0.00011287,2,"2024-12-25T10:53:30.191",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603500,1735124010201,-3442.62,0.00011287,2,"2024-12-25T10:53:30.201",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603501,1735124010211,-500.0,0.00011287,2,"2024-12-25T10:53:30.211",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603502,1735124010221,-3116.27,0.00011287,2,"2024-12-25T10:53:30.221",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603503,1735124010230,-1686.02,0.00011287,2,"2024-12-25T10:53:30.230",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603504,1735124010240,-504.43,0.00011287,2,"2024-12-25T10:53:30.240",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603505,1735124010249,-500.0,0.00011287,2,"2024-12-25T10:53:30.249",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603506,1735124010259,-969.87,0.00011287,2,"2024-12-25T10:53:30.259",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603507,1735124010269,-999.27,0.00011287,2,"2024-12-25T10:53:30.269",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603508,1735124010279,-917.88,0.00011287,2,"2024-12-25T10:53:30.279",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603509,1735124010289,-500.0,0.00011287,2,"2024-12-25T10:53:30.289",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603510,1735124010298,-680.31,0.00011287,2,"2024-12-25T10:53:30.298",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603511,1735124010308,-500.0,0.00011287,2,"2024-12-25T10:53:30.308",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603512,1735124010318,-2615.45,0.00011287,2,"2024-12-25T10:53:30.318",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603513,1735124010328,-500.0,0.00011287,2,"2024-12-25T10:53:30.328",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603514,1735124010338,-500.0,0.00011287,2,"2024-12-25T10:53:30.338",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603515,1735124010348,-1076.21,0.00011287,2,"2024-12-25T10:53:30.348",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603516,1735124010358,-1287.66,0.00011287,2,"2024-12-25T10:53:30.358",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603517,1735124010368,-518.82,0.00011287,2,"2024-12-25T10:53:30.368",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603518,1735124010379,-1147.79,0.00011287,2,"2024-12-25T10:53:30.379",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603519,1735124010389,-500.0,0.00011287,2,"2024-12-25T10:53:30.389",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603520,1735124010400,-500.0,0.00011287,2,"2024-12-25T10:53:30.400",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603521,1735124010410,-500.0,0.00011287,2,"2024-12-25T10:53:30.410",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603522,1735124010422,-729.57,0.00011287,2,"2024-12-25T10:53:30.422",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603523,1735124010432,-500.0,0.00011287,2,"2024-12-25T10:53:30.432",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603524,1735124010441,-153.221202,0.00011288,2,"2024-12-25T10:53:30.441",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603525,1735124010451,-1502.38284,0.00011288,2,"2024-12-25T10:53:30.451",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603526,1735124010462,-1533.855269,0.00011288,2,"2024-12-25T10:53:30.462",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603527,1735124010471,-500.0,0.00011288,2,"2024-12-25T10:53:30.471",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603528,1735124010480,-500.0,0.00011288,2,"2024-12-25T10:53:30.480",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603529,1735124010490,-177.1792,0.00011288,2,"2024-12-25T10:53:30.490",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603530,1735124010502,-676.89,0.00011288,2,"2024-12-25T10:53:30.502",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603531,1735124010512,-716.47,0.00011288,2,"2024-12-25T10:53:30.512",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603532,1735124010522,-154.238122,0.00011288,2,"2024-12-25T10:53:30.522",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603533,1735124010532,-551.85,0.00011288,2,"2024-12-25T10:53:30.532",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603534,1735124010542,-1052.78,0.00011288,2,"2024-12-25T10:53:30.542",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603535,1735124010551,-500.0,0.00011288,2,"2024-12-25T10:53:30.551",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603536,1735124010560,-732.02,0.00011288,2,"2024-12-25T10:53:30.560",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603537,1735124010570,-805.02,0.00011288,2,"2024-12-25T10:53:30.570",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603538,1735124010581,-697.15,0.00011288,2,"2024-12-25T10:53:30.581",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603539,1735124010591,-697.0,0.00011288,2,"2024-12-25T10:53:30.591",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603540,1735124010605,-539.3,0.00011288,2,"2024-12-25T10:53:30.605",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603541,1735124010615,-500.0,0.00011288,2,"2024-12-25T10:53:30.615",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603542,1735124010624,-500.0,0.00011288,2,"2024-12-25T10:53:30.624",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603543,1735124010634,-745.04,0.00011288,2,"2024-12-25T10:53:30.634",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603544,1735124010644,-500.0,0.00011288,2,"2024-12-25T10:53:30.644",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603545,1735124010653,-500.0,0.00011288,2,"2024-12-25T10:53:30.653",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603546,1735124010663,-903.2,0.00011288,2,"2024-12-25T10:53:30.663",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603547,1735124010673,-721.38,0.00011288,2,"2024-12-25T10:53:30.673",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603548,1735124010683,-723.99,0.00011288,2,"2024-12-25T10:53:30.683",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603549,1735124010693,-500.0,0.00011288,2,"2024-12-25T10:53:30.693",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603550,1735124010702,-156.50905929,0.00011288,2,"2024-12-25T10:53:30.702",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603551,1735124010712,-709.41,0.00011288,2,"2024-12-25T10:53:30.712",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603552,1735124010722,-705.13,0.00011288,2,"2024-12-25T10:53:30.722",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603553,1735124010731,-500.0,0.00011288,2,"2024-12-25T10:53:30.731",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603554,1735124010744,-500.0,0.00011288,2,"2024-12-25T10:53:30.744",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603555,1735124010753,-500.0,0.00011288,2,"2024-12-25T10:53:30.753",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603556,1735124010763,-500.0,0.00011288,2,"2024-12-25T10:53:30.763",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603557,1735124010772,-500.0,0.00011288,2,"2024-12-25T10:53:30.772",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603558,1735124010782,-1131.98,0.00011288,2,"2024-12-25T10:53:30.782",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603559,1735124010792,-500.0,0.00011288,2,"2024-12-25T10:53:30.792",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603560,1735124010801,-725.62,0.00011288,2,"2024-12-25T10:53:30.801",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603561,1735124010810,-525.72,0.00011288,2,"2024-12-25T10:53:30.810",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603562,1735124010820,-326.30752647,0.00011288,2,"2024-12-25T10:53:30.820",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603563,1735124010830,-500.0,0.00011288,2,"2024-12-25T10:53:30.830",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603564,1735124010840,-500.0,0.00011288,2,"2024-12-25T10:53:30.840",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603565,1735124010850,-730.72,0.00011288,2,"2024-12-25T10:53:30.850",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603566,1735124010860,-1070.9,0.00011288,2,"2024-12-25T10:53:30.860",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603567,1735124010871,-500.0,0.00011288,2,"2024-12-25T10:53:30.871",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603568,1735124010880,-562.56,0.00011288,2,"2024-12-25T10:53:30.880",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603569,1735124010890,-500.0,0.00011288,2,"2024-12-25T10:53:30.890",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603570,1735124010900,-1292.9,0.00011288,2,"2024-12-25T10:53:30.900",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603571,1735124010910,-611.15,0.00011288,2,"2024-12-25T10:53:30.910",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603572,1735124010920,-564.45,0.00011288,2,"2024-12-25T10:53:30.920",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603573,1735124010930,-500.0,0.00011288,2,"2024-12-25T10:53:30.930",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603574,1735124010940,-1241.48,0.00011288,2,"2024-12-25T10:53:30.940",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603575,1735124011212,-457.30520546,0.00011288,2,"2024-12-25T10:53:31.212",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603576,1735124011222,-926.32,0.00011288,2,"2024-12-25T10:53:31.222",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603577,1735124011232,-500.0,0.00011288,2,"2024-12-25T10:53:31.232",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603578,1735124011242,-685.43,0.00011288,2,"2024-12-25T10:53:31.242",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603579,1735124011252,-672.86,0.00011288,2,"2024-12-25T10:53:31.252",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603580,1735124011262,-500.0,0.00011288,2,"2024-12-25T10:53:31.262",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603581,1735124011272,-626.83,0.00011288,2,"2024-12-25T10:53:31.272",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603582,1735124011282,-1345.93,0.00011288,2,"2024-12-25T10:53:31.282",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603583,1735124011292,-1089.7,0.00011288,2,"2024-12-25T10:53:31.292",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603584,1735124011302,-500.0,0.00011288,2,"2024-12-25T10:53:31.302",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603585,1735124011312,-716.6,0.00011288,2,"2024-12-25T10:53:31.312",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603586,1735124011322,-7883.29,0.00011288,2,"2024-12-25T10:53:31.322",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603587,1735124011332,-1161.29,0.00011288,2,"2024-12-25T10:53:31.332",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603588,1735124011341,-1171.55,0.00011288,2,"2024-12-25T10:53:31.341",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603589,1735124011351,-801.16,0.00011288,2,"2024-12-25T10:53:31.351",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603590,1735124011360,-1215.48,0.00011288,2,"2024-12-25T10:53:31.360",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603591,1735124011370,-1150.96,0.00011288,2,"2024-12-25T10:53:31.370",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603592,1735124011380,-2469.89,0.00011288,2,"2024-12-25T10:53:31.380",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603593,1735124011390,-1114.57,0.00011288,2,"2024-12-25T10:53:31.390",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603594,1735124011400,-1787.54,0.00011288,2,"2024-12-25T10:53:31.400",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603595,1735124011409,-500.0,0.00011288,2,"2024-12-25T10:53:31.409",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603596,1735124011421,-2092.13,0.00011288,2,"2024-12-25T10:53:31.421",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603597,1735124011431,-5306.62,0.00011288,2,"2024-12-25T10:53:31.431",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603598,1735124011440,-2238.42,0.00011288,2,"2024-12-25T10:53:31.440",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603599,1735124011450,-847.89,0.00011288,2,"2024-12-25T10:53:31.450",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603600,1735124011461,-3139.07,0.00011288,2,"2024-12-25T10:53:31.461",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603601,1735124011471,-697.89,0.00011288,2,"2024-12-25T10:53:31.471",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603602,1735124011480,-1511.98,0.00011288,2,"2024-12-25T10:53:31.480",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603603,1735124011490,-3688.36,0.00011288,2,"2024-12-25T10:53:31.490",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603604,1735124011501,-1406.27,0.00011288,2,"2024-12-25T10:53:31.501",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603605,1735124011511,-2495.17,0.00011288,2,"2024-12-25T10:53:31.511",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603606,1735124011521,-849.55,0.00011288,2,"2024-12-25T10:53:31.521",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603607,1735124011532,-6914.7,0.00011288,2,"2024-12-25T10:53:31.532",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603608,1735124011541,-4144.9,0.00011288,2,"2024-12-25T10:53:31.541",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603609,1735124011552,-874.8,0.00011288,2,"2024-12-25T10:53:31.552",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603610,1735124011561,-7260.01,0.00011288,2,"2024-12-25T10:53:31.561",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603611,1735124011571,-1306.54,0.00011288,2,"2024-12-25T10:53:31.571",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603612,1735124011582,-1206.36,0.00011288,2,"2024-12-25T10:53:31.582",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603613,1735124011592,-1168.17,0.00011288,2,"2024-12-25T10:53:31.592",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603614,1735124011602,-2349.99,0.00011288,2,"2024-12-25T10:53:31.602",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603615,1735124011612,-1438.68,0.00011288,2,"2024-12-25T10:53:31.612",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603616,1735124011622,-43437.81,0.00011288,2,"2024-12-25T10:53:31.622",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603617,1735124011631,-1131.56,0.00011288,2,"2024-12-25T10:53:31.631",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603618,1735124011641,-1311.66,0.00011288,2,"2024-12-25T10:53:31.641",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603619,1735124011651,-2124.98,0.00011288,2,"2024-12-25T10:53:31.651",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603620,1735124011661,-10367.98,0.00011288,2,"2024-12-25T10:53:31.661",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603621,1735124011670,-856.68,0.00011288,2,"2024-12-25T10:53:31.670",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603622,1735124011679,-1105.62,0.00011288,2,"2024-12-25T10:53:31.679",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603623,1735124011689,-2001.96,0.00011288,2,"2024-12-25T10:53:31.689",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603624,1735124011699,-5827.41,0.00011288,2,"2024-12-25T10:53:31.699",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603625,1735124011708,-1216.4,0.00011288,2,"2024-12-25T10:53:31.708",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603626,1735124011718,-2998.6,0.00011288,2,"2024-12-25T10:53:31.718",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603627,1735124011727,-3041.71,0.00011288,2,"2024-12-25T10:53:31.727",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603628,1735124011737,-1530.99,0.00011288,2,"2024-12-25T10:53:31.737",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603629,1735124011747,-4055.75,0.00011288,2,"2024-12-25T10:53:31.747",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603630,1735124011756,-569.6,0.00011288,2,"2024-12-25T10:53:31.756",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603631,1735124011766,-1056.71,0.00011288,2,"2024-12-25T10:53:31.766",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603632,1735124011776,-7602.77,0.00011288,2,"2024-12-25T10:53:31.776",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603633,1735124011785,-1793.63,0.00011288,2,"2024-12-25T10:53:31.785",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603634,1735124011795,-3754.5,0.00011288,2,"2024-12-25T10:53:31.795",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603635,1735124011805,-500.0,0.00011288,2,"2024-12-25T10:53:31.805",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603636,1735124011815,-2035.37,0.00011288,2,"2024-12-25T10:53:31.815",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603637,1735124011824,-8203.8,0.00011288,2,"2024-12-25T10:53:31.824",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603638,1735124011836,-5375.49,0.00011288,2,"2024-12-25T10:53:31.836",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603639,1735124011845,-1968.75,0.00011288,2,"2024-12-25T10:53:31.845",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603640,1735124011855,-3917.65,0.00011288,2,"2024-12-25T10:53:31.855",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603641,1735124011865,-3799.95,0.00011288,2,"2024-12-25T10:53:31.865",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603642,1735124011875,-4323.49,0.00011288,2,"2024-12-25T10:53:31.875",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603643,1735124011885,-773.92,0.00011288,2,"2024-12-25T10:53:31.885",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603644,1735124011895,-5058.49,0.00011288,2,"2024-12-25T10:53:31.895",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603645,1735124011905,-5283.4,0.00011288,2,"2024-12-25T10:53:31.905",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603646,1735124011915,-40377.0,0.00011288,2,"2024-12-25T10:53:31.915",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603647,1735124011924,-1690.11,0.00011288,2,"2024-12-25T10:53:31.924",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603648,1735124011933,-1222.02,0.00011288,2,"2024-12-25T10:53:31.933",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603649,1735124011942,-3469.7,0.00011288,2,"2024-12-25T10:53:31.942",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603650,1735124011951,-4268.74,0.00011288,2,"2024-12-25T10:53:31.951",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603651,1735124011962,-1352.45,0.00011288,2,"2024-12-25T10:53:31.962",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603652,1735124011972,-3931.78,0.00011288,2,"2024-12-25T10:53:31.972",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603653,1735124011981,-1434.48,0.00011288,2,"2024-12-25T10:53:31.981",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603654,1735124011991,-6377.29,0.00011288,2,"2024-12-25T10:53:31.991",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603655,1735124012000,-1871.58,0.00011288,2,"2024-12-25T10:53:32.000",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603656,1735124012010,-4300.66,0.00011288,2,"2024-12-25T10:53:32.010",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603657,1735124012019,-1079.58,0.00011288,2,"2024-12-25T10:53:32.019",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603658,1735124012029,-2002.26,0.00011288,2,"2024-12-25T10:53:32.029",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603659,1735124012038,-556.9,0.00011288,2,"2024-12-25T10:53:32.038",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603660,1735124012048,-1374.95,0.00011288,2,"2024-12-25T10:53:32.048",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603661,1735124012057,-687.76,0.00011288,2,"2024-12-25T10:53:32.057",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603662,1735124012067,-7255.37,0.00011288,2,"2024-12-25T10:53:32.067",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603663,1735124012077,-975.22,0.00011288,2,"2024-12-25T10:53:32.077",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603664,1735124012088,-1373.89,0.00011288,2,"2024-12-25T10:53:32.088",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603665,1735124012098,-5580.34,0.00011288,2,"2024-12-25T10:53:32.098",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603666,1735124012108,-1241.75,0.00011288,2,"2024-12-25T10:53:32.108",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603667,1735124012118,-1282.83,0.00011288,2,"2024-12-25T10:53:32.118",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603668,1735124012128,-500.0,0.00011288,2,"2024-12-25T10:53:32.128",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603669,1735124012137,-500.0,0.00011289,2,"2024-12-25T10:53:32.137",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603670,1735124012147,-590.03,0.00011289,2,"2024-12-25T10:53:32.147",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603671,1735124012156,-500.0,0.00011289,2,"2024-12-25T10:53:32.156",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603672,1735124012165,-536.84,0.00011289,2,"2024-12-25T10:53:32.165",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603673,1735124012175,-500.0,0.00011289,2,"2024-12-25T10:53:32.175",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603674,1735124012184,-500.0,0.00011289,2,"2024-12-25T10:53:32.184",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603675,1735124012194,-500.0,0.00011289,2,"2024-12-25T10:53:32.194",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603676,1735124012204,-500.0,0.00011289,2,"2024-12-25T10:53:32.204",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603677,1735124012214,-500.0,0.00011289,2,"2024-12-25T10:53:32.214",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603678,1735124012223,-889.26,0.00011289,2,"2024-12-25T10:53:32.223",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603679,1735124012233,-500.0,0.00011289,2,"2024-12-25T10:53:32.233",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603680,1735124012242,-623.26,0.00011289,2,"2024-12-25T10:53:32.242",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603681,1735124012251,-727.06,0.00011289,2,"2024-12-25T10:53:32.251",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603682,1735124012261,-500.0,0.00011289,2,"2024-12-25T10:53:32.261",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603683,1735124012270,-500.0,0.00011289,2,"2024-12-25T10:53:32.270",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603684,1735124012280,-528.94,0.00011289,2,"2024-12-25T10:53:32.280",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603685,1735124012289,-654.6,0.00011289,2,"2024-12-25T10:53:32.289",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603686,1735124012299,-855.2,0.00011289,2,"2024-12-25T10:53:32.299",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603687,1735124012308,-500.0,0.00011289,2,"2024-12-25T10:53:32.308",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603688,1735124012318,-550.85,0.00011289,2,"2024-12-25T10:53:32.318",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603689,1735124012327,-500.0,0.00011289,2,"2024-12-25T10:53:32.327",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603690,1735124012337,-500.0,0.00011289,2,"2024-12-25T10:53:32.337",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603691,1735124012347,-577.68,0.00011289,2,"2024-12-25T10:53:32.347",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603692,1735124012356,-558.83,0.00011289,2,"2024-12-25T10:53:32.356",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603693,1735124012366,-523.37,0.00011289,2,"2024-12-25T10:53:32.366",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603694,1735124012376,-500.0,0.00011289,2,"2024-12-25T10:53:32.376",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603695,1735124012385,-514.4,0.00011289,2,"2024-12-25T10:53:32.385",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603696,1735124012395,-500.0,0.00011289,2,"2024-12-25T10:53:32.395",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603697,1735124012405,-516.39,0.00011289,2,"2024-12-25T10:53:32.405",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603698,1735124012414,-500.0,0.00011289,2,"2024-12-25T10:53:32.414",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603699,1735124012428,-500.0,0.00011289,2,"2024-12-25T10:53:32.428",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603700,1735124012437,-500.0,0.00011289,2,"2024-12-25T10:53:32.437",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603701,1735124012446,-1019.21,0.00011289,2,"2024-12-25T10:53:32.446",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603702,1735124012456,-758.05,0.00011289,2,"2024-12-25T10:53:32.456",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603703,1735124012466,-578.92,0.00011289,2,"2024-12-25T10:53:32.466",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603704,1735124012475,-500.0,0.00011289,2,"2024-12-25T10:53:32.475",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603705,1735124012485,-533.72,0.00011289,2,"2024-12-25T10:53:32.485",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603706,1735124012494,-500.0,0.00011289,2,"2024-12-25T10:53:32.494",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603707,1735124012505,-500.0,0.00011289,2,"2024-12-25T10:53:32.505",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603708,1735124012516,-500.0,0.00011289,2,"2024-12-25T10:53:32.516",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603709,1735124012526,-500.0,0.00011289,2,"2024-12-25T10:53:32.526",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603710,1735124012535,-500.0,0.00011289,2,"2024-12-25T10:53:32.535",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603711,1735124012544,-500.0,0.00011289,2,"2024-12-25T10:53:32.544",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603712,1735124012555,-680.69,0.00011289,2,"2024-12-25T10:53:32.555",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603713,1735124012564,-500.0,0.00011289,2,"2024-12-25T10:53:32.564",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603714,1735124012573,-500.0,0.00011289,2,"2024-12-25T10:53:32.573",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603715,1735124012584,-500.0,0.00011289,2,"2024-12-25T10:53:32.584",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603716,1735124012594,-500.0,0.00011289,2,"2024-12-25T10:53:32.594",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603717,1735124012603,-500.0,0.00011289,2,"2024-12-25T10:53:32.603",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603718,1735124012616,-500.0,0.00011289,2,"2024-12-25T10:53:32.616",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603719,1735124012626,-899.01,0.00011289,2,"2024-12-25T10:53:32.626",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603720,1735124012636,-500.0,0.00011289,2,"2024-12-25T10:53:32.636",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603721,1735124012645,-500.0,0.00011289,2,"2024-12-25T10:53:32.645",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603722,1735124012654,-500.0,0.00011289,2,"2024-12-25T10:53:32.654",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603723,1735124012664,-500.0,0.00011289,2,"2024-12-25T10:53:32.664",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603724,1735124012674,-1128.34,0.00011289,2,"2024-12-25T10:53:32.674",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603725,1735124012683,-500.0,0.00011289,2,"2024-12-25T10:53:32.683",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603726,1735124012692,-861.77,0.00011289,2,"2024-12-25T10:53:32.692",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603727,1735124012701,-664.24,0.00011289,2,"2024-12-25T10:53:32.701",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603728,1735124012710,-500.0,0.00011289,2,"2024-12-25T10:53:32.710",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603729,1735124012720,-500.0,0.00011289,2,"2024-12-25T10:53:32.720",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603730,1735124012729,-1651.33,0.00011289,2,"2024-12-25T10:53:32.729",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603731,1735124012738,-595.16,0.00011289,2,"2024-12-25T10:53:32.738",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603732,1735124012748,-1183.03,0.00011289,2,"2024-12-25T10:53:32.748",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603733,1735124012758,-500.0,0.00011289,2,"2024-12-25T10:53:32.758",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603734,1735124012768,-741.31,0.00011289,2,"2024-12-25T10:53:32.768",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603735,1735124012778,-500.0,0.00011289,2,"2024-12-25T10:53:32.778",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603736,1735124012788,-1297.69,0.00011289,2,"2024-12-25T10:53:32.788",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603737,1735124012797,-2725.44,0.00011289,2,"2024-12-25T10:53:32.797",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603738,1735124012807,-1159.71,0.00011289,2,"2024-12-25T10:53:32.807",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603739,1735124012816,-1142.25,0.00011289,2,"2024-12-25T10:53:32.816",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603740,1735124012826,-1427.37,0.00011289,2,"2024-12-25T10:53:32.826",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603741,1735124012837,-507.68,0.00011289,2,"2024-12-25T10:53:32.837",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603742,1735124012847,-812.86,0.00011289,2,"2024-12-25T10:53:32.847",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603743,1735124012856,-500.0,0.00011289,2,"2024-12-25T10:53:32.856",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603744,1735124012865,-500.0,0.00011289,2,"2024-12-25T10:53:32.865",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603745,1735124012875,-1108.97,0.00011289,2,"2024-12-25T10:53:32.875",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603746,1735124012884,-757.33,0.00011289,2,"2024-12-25T10:53:32.884",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603747,1735124012894,-500.0,0.00011289,2,"2024-12-25T10:53:32.894",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603748,1735124012903,-1679.76,0.00011289,2,"2024-12-25T10:53:32.903",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603749,1735124012913,-500.0,0.00011289,2,"2024-12-25T10:53:32.913",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603750,1735124012923,-670.49,0.00011289,2,"2024-12-25T10:53:32.923",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603751,1735124012932,-500.0,0.00011289,2,"2024-12-25T10:53:32.932",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603752,1735124012942,-673.55,0.00011289,2,"2024-12-25T10:53:32.942",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603753,1735124012952,-500.0,0.00011289,2,"2024-12-25T10:53:32.952",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603754,1735124012961,-500.0,0.00011289,2,"2024-12-25T10:53:32.961",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603755,1735124012971,-881.61,0.00011289,2,"2024-12-25T10:53:32.971",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603756,1735124012981,-659.9,0.00011289,2,"2024-12-25T10:53:32.981",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603757,1735124012990,-500.0,0.00011289,2,"2024-12-25T10:53:32.990",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603758,1735124013000,-500.0,0.00011289,2,"2024-12-25T10:53:33.000",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603759,1735124013009,-500.0,0.00011289,2,"2024-12-25T10:53:33.009",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603760,1735124013019,-1334.65,0.00011289,2,"2024-12-25T10:53:33.019",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603761,1735124013029,-809.37,0.00011289,2,"2024-12-25T10:53:33.029",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603762,1735124013038,-500.0,0.00011289,2,"2024-12-25T10:53:33.038",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603763,1735124013048,-500.0,0.00011289,2,"2024-12-25T10:53:33.048",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603764,1735124013057,-1767.33,0.00011289,2,"2024-12-25T10:53:33.057",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603765,1735124013067,-606.64,0.00011289,2,"2024-12-25T10:53:33.067",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603766,1735124013077,-500.0,0.00011289,2,"2024-12-25T10:53:33.077",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603767,1735124013088,-500.0,0.00011289,2,"2024-12-25T10:53:33.088",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603768,1735124013100,-1307.03,0.00011289,2,"2024-12-25T10:53:33.100",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603769,1735124013110,-1231.6,0.00011289,2,"2024-12-25T10:53:33.110",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603770,1735124013120,-500.0,0.00011289,2,"2024-12-25T10:53:33.120",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603771,1735124013131,-500.0,0.00011289,2,"2024-12-25T10:53:33.131",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603772,1735124013141,-687.97,0.00011289,2,"2024-12-25T10:53:33.141",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603773,1735124013151,-552.67,0.00011289,2,"2024-12-25T10:53:33.151",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603774,1735124013160,-500.0,0.00011289,2,"2024-12-25T10:53:33.160",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603775,1735124013170,-1249.86,0.00011289,2,"2024-12-25T10:53:33.170",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603776,1735124013180,-500.0,0.00011289,2,"2024-12-25T10:53:33.180",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603777,1735124013190,-1284.88,0.00011289,2,"2024-12-25T10:53:33.190",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603778,1735124013200,-1100.64,0.00011289,2,"2024-12-25T10:53:33.200",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603779,1735124013210,-500.0,0.00011289,2,"2024-12-25T10:53:33.210",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603780,1735124013220,-850.42,0.00011289,2,"2024-12-25T10:53:33.220",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603781,1735124013230,-500.0,0.00011289,2,"2024-12-25T10:53:33.230",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603782,1735124013240,-500.0,0.00011289,2,"2024-12-25T10:53:33.240",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603783,1735124013250,-994.82,0.00011289,2,"2024-12-25T10:53:33.250",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603784,1735124013260,-500.0,0.00011289,2,"2024-12-25T10:53:33.260",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603785,1735124013270,-1496.34,0.00011289,2,"2024-12-25T10:53:33.270",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603786,1735124013279,-817.31,0.00011289,2,"2024-12-25T10:53:33.279",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603787,1735124013289,-712.14,0.00011289,2,"2024-12-25T10:53:33.289",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603788,1735124013299,-1209.55,0.00011289,2,"2024-12-25T10:53:33.299",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603789,1735124013309,-1201.37,0.00011289,2,"2024-12-25T10:53:33.309",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603790,1735124013318,-500.0,0.00011289,2,"2024-12-25T10:53:33.318",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603791,1735124013329,-500.0,0.00011289,2,"2024-12-25T10:53:33.329",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603792,1735124013339,-513.01,0.00011289,2,"2024-12-25T10:53:33.339",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603793,1735124013348,-564.37,0.00011289,2,"2024-12-25T10:53:33.348",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603794,1735124013358,-1231.95,0.00011289,2,"2024-12-25T10:53:33.358",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603795,1735124013368,-1142.83,0.00011289,2,"2024-12-25T10:53:33.368",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603796,1735124013377,-770.51,0.00011289,2,"2024-12-25T10:53:33.377",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603797,1735124013386,-548.91,0.00011289,2,"2024-12-25T10:53:33.386",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603798,1735124013395,-1081.6,0.00011289,2,"2024-12-25T10:53:33.395",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603799,1735124013405,-1858.46,0.00011289,2,"2024-12-25T10:53:33.405",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603800,1735124013415,-500.0,0.00011289,2,"2024-12-25T10:53:33.415",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603801,1735124013429,-500.0,0.00011289,2,"2024-12-25T10:53:33.429",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603802,1735124013439,-1306.98,0.00011289,2,"2024-12-25T10:53:33.439",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603803,1735124013448,-500.0,0.00011289,2,"2024-12-25T10:53:33.448",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603804,1735124013459,-500.0,0.00011289,2,"2024-12-25T10:53:33.459",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603805,1735124013468,-2452.91,0.00011289,2,"2024-12-25T10:53:33.468",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603806,1735124013478,-1048.75,0.00011289,2,"2024-12-25T10:53:33.478",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603807,1735124013487,-1263.71,0.00011289,2,"2024-12-25T10:53:33.487",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603808,1735124013496,-500.0,0.00011289,2,"2024-12-25T10:53:33.496",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603809,1735124013507,-604.41,0.00011289,2,"2024-12-25T10:53:33.507",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603810,1735124013517,-500.0,0.00011289,2,"2024-12-25T10:53:33.517",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603811,1735124013527,-1520.77,0.00011289,2,"2024-12-25T10:53:33.527",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603812,1735124013536,-1970.0,0.00011289,2,"2024-12-25T10:53:33.536",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603813,1735124013546,-823.95,0.00011289,2,"2024-12-25T10:53:33.546",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603814,1735124013555,-500.0,0.00011289,2,"2024-12-25T10:53:33.555",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603815,1735124013564,-500.0,0.00011289,2,"2024-12-25T10:53:33.564",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603816,1735124013574,-1359.23,0.00011289,2,"2024-12-25T10:53:33.574",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603817,1735124013668,-1156.27,0.00011289,2,"2024-12-25T10:53:33.668",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603818,1735124013678,-500.0,0.00011289,2,"2024-12-25T10:53:33.678",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603819,1735124013687,-500.0,0.00011289,2,"2024-12-25T10:53:33.687",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603820,1735124013696,-513.31,0.00011289,2,"2024-12-25T10:53:33.696",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603821,1735124013706,-639.03,0.00011289,2,"2024-12-25T10:53:33.706",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603822,1735124013716,-1839.64,0.00011289,2,"2024-12-25T10:53:33.716",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603823,1735124013725,-1260.21,0.00011289,2,"2024-12-25T10:53:33.725",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603824,1735124013734,-500.0,0.00011289,2,"2024-12-25T10:53:33.734",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603825,1735124013743,-1817.61,0.00011289,2,"2024-12-25T10:53:33.743",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603826,1735124013752,-500.0,0.00011289,2,"2024-12-25T10:53:33.752",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603827,1735124013762,-950.77,0.00011289,2,"2024-12-25T10:53:33.762",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603828,1735124013772,-500.0,0.00011289,2,"2024-12-25T10:53:33.772",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603829,1735124013781,-1170.85,0.00011289,2,"2024-12-25T10:53:33.781",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603830,1735124013790,-500.0,0.00011289,2,"2024-12-25T10:53:33.790",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603831,1735124013800,-311.88938428,0.00011289,2,"2024-12-25T10:53:33.800",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603832,1735124013809,-1838.6,0.00011289,2,"2024-12-25T10:53:33.809",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603833,1735124013819,-500.0,0.00011289,2,"2024-12-25T10:53:33.819",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603834,1735124013828,-2502.46,0.00011289,2,"2024-12-25T10:53:33.828",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603835,1735124013838,-1400.43,0.00011289,2,"2024-12-25T10:53:33.838",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603836,1735124013848,-629.91186705,0.00011289,2,"2024-12-25T10:53:33.848",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603837,1735124013857,-801.56,0.00011289,2,"2024-12-25T10:53:33.857",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603838,1735124013867,-500.0,0.00011289,2,"2024-12-25T10:53:33.867",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603839,1735124013876,-1319.87,0.00011289,2,"2024-12-25T10:53:33.876",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603840,1735124013885,-1580.81,0.00011289,2,"2024-12-25T10:53:33.885",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603841,1735124013894,-1080.44,0.00011289,2,"2024-12-25T10:53:33.894",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603842,1735124013904,-500.0,0.00011289,2,"2024-12-25T10:53:33.904",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603843,1735124013913,-538.39,0.00011289,2,"2024-12-25T10:53:33.913",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603844,1735124013923,-697.81,0.00011289,2,"2024-12-25T10:53:33.923",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603845,1735124013933,-500.0,0.00011289,2,"2024-12-25T10:53:33.933",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603846,1735124013942,-1539.71,0.00011289,2,"2024-12-25T10:53:33.942",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603847,1735124013951,-548.66,0.00011289,2,"2024-12-25T10:53:33.951",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603848,1735124013961,-1862.08,0.00011289,2,"2024-12-25T10:53:33.961",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603849,1735124013971,-2758.57,0.00011289,2,"2024-12-25T10:53:33.971",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603850,1735124013980,-1444.61,0.00011289,2,"2024-12-25T10:53:33.980",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603851,1735124013990,-607.64,0.00011289,2,"2024-12-25T10:53:33.990",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603852,1735124014000,-1802.49,0.00011289,2,"2024-12-25T10:53:34.000",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603853,1735124014010,-500.0,0.00011289,2,"2024-12-25T10:53:34.010",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603854,1735124014021,-1569.27,0.00011289,2,"2024-12-25T10:53:34.021",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603855,1735124014031,-500.0,0.00011289,2,"2024-12-25T10:53:34.031",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603856,1735124014040,-1142.88,0.00011289,2,"2024-12-25T10:53:34.040",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603857,1735124014050,-672.98,0.00011289,2,"2024-12-25T10:53:34.050",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603858,1735124014059,-1200.5,0.00011289,2,"2024-12-25T10:53:34.059",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603859,1735124014069,-657.26,0.00011289,2,"2024-12-25T10:53:34.069",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603860,1735124014079,-500.0,0.00011289,2,"2024-12-25T10:53:34.079",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603861,1735124014090,-524.08,0.00011289,2,"2024-12-25T10:53:34.090",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603862,1735124014100,-1063.48,0.00011289,2,"2024-12-25T10:53:34.100",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603863,1735124014111,-500.0,0.00011289,2,"2024-12-25T10:53:34.111",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603864,1735124014121,-500.0,0.00011289,2,"2024-12-25T10:53:34.121",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603865,1735124014131,-1068.24,0.00011289,2,"2024-12-25T10:53:34.131",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603866,1735124014141,-1438.42,0.00011289,2,"2024-12-25T10:53:34.141",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603867,1735124014151,-500.0,0.00011289,2,"2024-12-25T10:53:34.151",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603868,1735124014161,-871.52,0.00011289,2,"2024-12-25T10:53:34.161",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603869,1735124014171,-2339.81,0.00011289,2,"2024-12-25T10:53:34.171",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603870,1735124014180,-500.0,0.00011289,2,"2024-12-25T10:53:34.180",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603871,1735124014191,-1694.59,0.00011289,2,"2024-12-25T10:53:34.191",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603872,1735124014201,-500.0,0.00011289,2,"2024-12-25T10:53:34.201",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603873,1735124014210,-865.12,0.00011289,2,"2024-12-25T10:53:34.210",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603874,1735124014220,-1519.96,0.00011289,2,"2024-12-25T10:53:34.220",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603875,1735124014229,-2752.14,0.00011289,2,"2024-12-25T10:53:34.229",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603876,1735124014238,-1184.21,0.00011289,2,"2024-12-25T10:53:34.238",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603877,1735124014248,-501.18,0.00011289,2,"2024-12-25T10:53:34.248",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603878,1735124014257,-1007.58,0.00011289,2,"2024-12-25T10:53:34.257",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603879,1735124014267,-1068.96,0.00011289,2,"2024-12-25T10:53:34.267",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603880,1735124014276,-1364.22,0.00011289,2,"2024-12-25T10:53:34.276",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603881,1735124014286,-843.54,0.00011289,2,"2024-12-25T10:53:34.286",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603882,1735124014295,-1314.59,0.00011289,2,"2024-12-25T10:53:34.295",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603883,1735124014304,-2665.45,0.00011289,2,"2024-12-25T10:53:34.304",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603884,1735124014314,-2254.43,0.00011289,2,"2024-12-25T10:53:34.314",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603885,1735124014323,-2868.91,0.00011289,2,"2024-12-25T10:53:34.323",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603886,1735124014333,-500.0,0.00011289,2,"2024-12-25T10:53:34.333",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603887,1735124014343,-500.0,0.00011289,2,"2024-12-25T10:53:34.343",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603888,1735124014353,-961.77,0.00011289,2,"2024-12-25T10:53:34.353",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603889,1735124014363,-500.0,0.00011289,2,"2024-12-25T10:53:34.363",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603890,1735124014372,-2900.38,0.00011289,2,"2024-12-25T10:53:34.372",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603891,1735124014381,-3691.38,0.00011289,2,"2024-12-25T10:53:34.381",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603892,1735124014391,-992.97,0.00011289,2,"2024-12-25T10:53:34.391",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603893,1735124014401,-500.0,0.00011289,2,"2024-12-25T10:53:34.401",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603894,1735124014410,-500.0,0.00011289,2,"2024-12-25T10:53:34.410",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603895,1735124014421,-1365.06,0.00011289,2,"2024-12-25T10:53:34.421",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603896,1735124014431,-500.0,0.00011289,2,"2024-12-25T10:53:34.431",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603897,1735124014441,-500.0,0.00011289,2,"2024-12-25T10:53:34.441",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603898,1735124014451,-500.0,0.00011289,2,"2024-12-25T10:53:34.451",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603899,1735124014463,-657.14,0.00011289,2,"2024-12-25T10:53:34.463",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603900,1735124014473,-592.61,0.00011289,2,"2024-12-25T10:53:34.473",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603901,1735124014483,-1250.87,0.00011289,2,"2024-12-25T10:53:34.483",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603902,1735124014492,-1651.28,0.00011289,2,"2024-12-25T10:53:34.492",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603903,1735124014505,-1475.81,0.00011289,2,"2024-12-25T10:53:34.505",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603904,1735124014515,-500.0,0.00011289,2,"2024-12-25T10:53:34.515",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603905,1735124014525,-500.0,0.00011289,2,"2024-12-25T10:53:34.525",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603906,1735124014534,-500.0,0.00011289,2,"2024-12-25T10:53:34.534",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603907,1735124014543,-185.6,0.00011289,2,"2024-12-25T10:53:34.543",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603908,1735124014552,-500.0,0.00011289,2,"2024-12-25T10:53:34.552",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603909,1735124014562,-1768.15,0.00011289,2,"2024-12-25T10:53:34.562",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603910,1735124014571,-949.41,0.00011289,2,"2024-12-25T10:53:34.571",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603911,1735124014582,-500.0,0.00011289,2,"2024-12-25T10:53:34.582",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603912,1735124014592,-615.43,0.00011289,2,"2024-12-25T10:53:34.592",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603913,1735124014602,-1213.62,0.00011289,2,"2024-12-25T10:53:34.602",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603914,1735124014612,-1216.96,0.00011289,2,"2024-12-25T10:53:34.612",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603915,1735124014622,-755.99,0.00011289,2,"2024-12-25T10:53:34.622",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603916,1735124014631,-500.0,0.00011289,2,"2024-12-25T10:53:34.631",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603917,1735124014640,-500.0,0.00011289,2,"2024-12-25T10:53:34.640",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603918,1735124014649,-1085.17,0.00011289,2,"2024-12-25T10:53:34.649",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603919,1735124014659,-491.32201713,0.00011289,2,"2024-12-25T10:53:34.659",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603920,1735124014669,-1510.59,0.00011289,2,"2024-12-25T10:53:34.669",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603921,1735124014678,-1431.46,0.00011289,2,"2024-12-25T10:53:34.678",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603922,1735124014688,-500.0,0.00011289,2,"2024-12-25T10:53:34.688",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603923,1735124014697,-1328.84,0.00011289,2,"2024-12-25T10:53:34.697",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603924,1735124014707,-2700.17,0.00011289,2,"2024-12-25T10:53:34.707",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603925,1735124014716,-2119.65,0.00011289,2,"2024-12-25T10:53:34.716",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603926,1735124014725,-950.7,0.00011289,2,"2024-12-25T10:53:34.725",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603927,1735124014735,-1406.12,0.00011289,2,"2024-12-25T10:53:34.735",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603928,1735124014744,-500.0,0.00011289,2,"2024-12-25T10:53:34.744",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603929,1735124014754,-2748.42,0.00011289,2,"2024-12-25T10:53:34.754",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603930,1735124014764,-2591.44,0.00011289,2,"2024-12-25T10:53:34.764",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603931,1735124014773,-538.6,0.00011289,2,"2024-12-25T10:53:34.773",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603932,1735124014782,-500.0,0.00011289,2,"2024-12-25T10:53:34.782",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603933,1735124014792,-500.0,0.00011289,2,"2024-12-25T10:53:34.792",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603934,1735124014802,-670.11,0.00011289,2,"2024-12-25T10:53:34.802",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603935,1735124014811,-657.2,0.00011289,2,"2024-12-25T10:53:34.811",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603936,1735124014821,-500.0,0.00011289,2,"2024-12-25T10:53:34.821",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603937,1735124014830,-588.69841293,0.00011289,2,"2024-12-25T10:53:34.830",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603938,1735124014839,-1236.04,0.00011289,2,"2024-12-25T10:53:34.839",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603939,1735124014849,-672.78,0.00011289,2,"2024-12-25T10:53:34.849",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603940,1735124014858,-782.37,0.0001129,2,"2024-12-25T10:53:34.858",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603941,1735124014868,-853.27,0.0001129,2,"2024-12-25T10:53:34.868",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603942,1735124014878,-500.0,0.0001129,2,"2024-12-25T10:53:34.878",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603943,1735124014887,-566.1,0.0001129,2,"2024-12-25T10:53:34.887",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603944,1735124014897,-1123.54,0.0001129,2,"2024-12-25T10:53:34.897",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603945,1735124014907,-500.0,0.0001129,2,"2024-12-25T10:53:34.907",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603946,1735124014917,-500.0,0.0001129,2,"2024-12-25T10:53:34.917",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603947,1735124014927,-500.0,0.0001129,2,"2024-12-25T10:53:34.927",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603948,1735124014936,-500.0,0.0001129,2,"2024-12-25T10:53:34.936",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603949,1735124014945,-540.29,0.0001129,2,"2024-12-25T10:53:34.945",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603950,1735124014955,-500.0,0.0001129,2,"2024-12-25T10:53:34.955",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603951,1735124014965,-910.07,0.0001129,2,"2024-12-25T10:53:34.965",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603952,1735124014974,-1034.43,0.0001129,2,"2024-12-25T10:53:34.974",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603953,1735124014984,-701.77,0.0001129,2,"2024-12-25T10:53:34.984",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603954,1735124014994,-500.0,0.0001129,2,"2024-12-25T10:53:34.994",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603955,1735124015005,-500.0,0.0001129,2,"2024-12-25T10:53:35.005",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603956,1735124015014,-500.0,0.0001129,2,"2024-12-25T10:53:35.014",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603957,1735124015024,-500.0,0.0001129,2,"2024-12-25T10:53:35.024",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603958,1735124015033,-593.72,0.0001129,2,"2024-12-25T10:53:35.033",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603959,1735124015043,-823.23,0.0001129,2,"2024-12-25T10:53:35.043",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603960,1735124015052,-561.91,0.0001129,2,"2024-12-25T10:53:35.052",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603961,1735124015062,-803.22,0.0001129,2,"2024-12-25T10:53:35.062",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603962,1735124015071,-769.08,0.0001129,2,"2024-12-25T10:53:35.071",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603963,1735124015082,-505.89,0.0001129,2,"2024-12-25T10:53:35.082",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603964,1735124015091,-519.4,0.0001129,2,"2024-12-25T10:53:35.091",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603965,1735124015101,-500.0,0.0001129,2,"2024-12-25T10:53:35.101",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603966,1735124015111,-500.0,0.0001129,2,"2024-12-25T10:53:35.111",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603967,1735124015121,-1047.69,0.0001129,2,"2024-12-25T10:53:35.121",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603968,1735124015131,-500.0,0.0001129,2,"2024-12-25T10:53:35.131",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603969,1735124015141,-795.42,0.0001129,2,"2024-12-25T10:53:35.141",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603970,1735124015151,-500.0,0.0001129,2,"2024-12-25T10:53:35.151",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603971,1735124015160,-500.0,0.0001129,2,"2024-12-25T10:53:35.160",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603972,1735124015170,-791.77,0.0001129,2,"2024-12-25T10:53:35.170",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603973,1735124015180,-761.95,0.0001129,2,"2024-12-25T10:53:35.180",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603974,1735124015189,-764.41,0.0001129,2,"2024-12-25T10:53:35.189",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603975,1735124015200,-668.48,0.0001129,2,"2024-12-25T10:53:35.200",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603976,1735124015209,-537.41,0.0001129,2,"2024-12-25T10:53:35.209",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603977,1735124015219,-1164.9,0.0001129,2,"2024-12-25T10:53:35.219",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603978,1735124015228,-500.0,0.0001129,2,"2024-12-25T10:53:35.228",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603979,1735124015238,-560.33,0.0001129,2,"2024-12-25T10:53:35.238",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603980,1735124015247,-500.0,0.0001129,2,"2024-12-25T10:53:35.247",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603981,1735124015257,-634.6,0.0001129,2,"2024-12-25T10:53:35.257",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603982,1735124015266,-1047.44,0.0001129,2,"2024-12-25T10:53:35.266",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603983,1735124015276,-500.0,0.0001129,2,"2024-12-25T10:53:35.276",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603984,1735124015286,-500.0,0.0001129,2,"2024-12-25T10:53:35.286",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603985,1735124015296,-1008.99,0.0001129,2,"2024-12-25T10:53:35.296",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603986,1735124015306,-566.07,0.0001129,2,"2024-12-25T10:53:35.306",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603987,1735124015316,-1350.23,0.0001129,2,"2024-12-25T10:53:35.316",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603988,1735124015325,-500.0,0.0001129,2,"2024-12-25T10:53:35.325",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603989,1735124015336,-436.48,0.0001137,2,"2024-12-25T10:53:35.336",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603990,1735124015346,-391.32,0.0001137,2,"2024-12-25T10:53:35.346",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603991,1735124015355,-528.04,0.00011414,2,"2024-12-25T10:53:35.355",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603992,1735124015365,-709.41,0.00011425,2,"2024-12-25T10:53:35.365",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603993,1735124015374,-2110.0,0.0001149,2,"2024-12-25T10:53:35.374",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603994,1735124015384,-429.10429252,0.00011497,2,"2024-12-25T10:53:35.384",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603995,1735124015393,-816.35,0.00011499,2,"2024-12-25T10:53:35.393",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603996,1735124015403,-2751.0,0.00011507,2,"2024-12-25T10:53:35.403",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603997,1735124015413,-500.0,0.00011561,2,"2024-12-25T10:53:35.413",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603998,1735124015426,-500.0,0.00011561,2,"2024-12-25T10:53:35.426",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346603999,1735124015436,-500.0,0.00011561,2,"2024-12-25T10:53:35.436",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604000,1735124015446,-629.82,0.00011561,2,"2024-12-25T10:53:35.446",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604001,1735124015455,-500.0,0.00011561,2,"2024-12-25T10:53:35.455",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604002,1735124015467,-500.0,0.00011561,2,"2024-12-25T10:53:35.467",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604003,1735124015476,-500.0,0.00011561,2,"2024-12-25T10:53:35.476",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604004,1735124015486,-500.0,0.00011561,2,"2024-12-25T10:53:35.486",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604005,1735124015496,-500.0,0.00011561,2,"2024-12-25T10:53:35.496",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604006,1735124015505,-500.0,0.00011561,2,"2024-12-25T10:53:35.505",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604007,1735124015516,-500.0,0.00011561,2,"2024-12-25T10:53:35.516",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604008,1735124015526,-500.0,0.00011561,2,"2024-12-25T10:53:35.526",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604009,1735124015537,-641.52,0.00011561,2,"2024-12-25T10:53:35.537",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604010,1735124015546,-500.0,0.00011561,2,"2024-12-25T10:53:35.546",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604011,1735124015556,-2052.61,0.00011561,2,"2024-12-25T10:53:35.556",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604012,1735124015566,-500.0,0.00011561,2,"2024-12-25T10:53:35.566",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604013,1735124015575,-500.0,0.00011561,2,"2024-12-25T10:53:35.575",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604014,1735124015586,-724.12,0.00011561,2,"2024-12-25T10:53:35.586",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604015,1735124015596,-2612.7,0.00011561,2,"2024-12-25T10:53:35.596",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604016,1735124015607,-2106.94,0.00011561,2,"2024-12-25T10:53:35.607",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604017,1735124015616,-500.0,0.00011561,2,"2024-12-25T10:53:35.616",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604018,1735124015626,-500.0,0.00011561,2,"2024-12-25T10:53:35.626",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604019,1735124015636,-2120.8,0.00011561,2,"2024-12-25T10:53:35.636",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604020,1735124015645,-500.0,0.00011561,2,"2024-12-25T10:53:35.645",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604021,1735124015655,-500.0,0.00011561,2,"2024-12-25T10:53:35.655",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604022,1735124015665,-8111.62,0.00011561,2,"2024-12-25T10:53:35.665",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604023,1735124015675,-561.14,0.00011561,2,"2024-12-25T10:53:35.675",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604024,1735124015685,-500.0,0.00011561,2,"2024-12-25T10:53:35.685",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604025,1735124015694,-13374.8,0.00011561,2,"2024-12-25T10:53:35.694",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604026,1735124015704,-895.0,0.00011561,2,"2024-12-25T10:53:35.704",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604027,1735124015714,-500.0,0.00011561,2,"2024-12-25T10:53:35.714",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604028,1735124015725,-1080.93,0.00011561,2,"2024-12-25T10:53:35.725",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604029,1735124015735,-500.0,0.00011561,2,"2024-12-25T10:53:35.735",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604030,1735124015745,-500.0,0.00011561,2,"2024-12-25T10:53:35.745",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604031,1735124015754,-2415.95,0.00011561,2,"2024-12-25T10:53:35.754",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604032,1735124015764,-1459.4,0.00011561,2,"2024-12-25T10:53:35.764",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604033,1735124015773,-500.0,0.00011561,2,"2024-12-25T10:53:35.773",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604034,1735124015783,-750.12,0.00011561,2,"2024-12-25T10:53:35.783",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604035,1735124015793,-500.0,0.00011561,2,"2024-12-25T10:53:35.793",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604036,1735124015803,-503.84,0.00011561,2,"2024-12-25T10:53:35.803",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604037,1735124015813,-500.0,0.00011561,2,"2024-12-25T10:53:35.813",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604038,1735124015823,-597.35,0.00011561,2,"2024-12-25T10:53:35.823",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604039,1735124015833,-3125.5,0.00011561,2,"2024-12-25T10:53:35.833",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604040,1735124015845,-500.0,0.00011561,2,"2024-12-25T10:53:35.845",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604041,1735124015855,-9740.89,0.00011561,2,"2024-12-25T10:53:35.855",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604042,1735124015866,-1791.37,0.00011561,2,"2024-12-25T10:53:35.866",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604043,1735124015876,-544.59,0.00011561,2,"2024-12-25T10:53:35.876",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604044,1735124015886,-500.0,0.00011561,2,"2024-12-25T10:53:35.886",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604045,1735124015896,-1480.26,0.00011561,2,"2024-12-25T10:53:35.896",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604046,1735124015906,-2382.39,0.00011561,2,"2024-12-25T10:53:35.906",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604047,1735124015916,-545.41,0.00011561,2,"2024-12-25T10:53:35.916",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604048,1735124015926,-3850.84,0.00011561,2,"2024-12-25T10:53:35.926",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604049,1735124015936,-500.0,0.00011561,2,"2024-12-25T10:53:35.936",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604050,1735124015946,-3099.01,0.00011561,2,"2024-12-25T10:53:35.946",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604051,1735124015956,-1251.08,0.00011561,2,"2024-12-25T10:53:35.956",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604052,1735124015966,-500.0,0.00011561,2,"2024-12-25T10:53:35.966",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604053,1735124015976,-1210.33,0.00011561,2,"2024-12-25T10:53:35.976",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604054,1735124015985,-1763.17,0.00011561,2,"2024-12-25T10:53:35.985",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604055,1735124015995,-500.0,0.00011561,2,"2024-12-25T10:53:35.995",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604056,1735124016004,-2069.22,0.00011561,2,"2024-12-25T10:53:36.004",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604057,1735124016014,-500.0,0.00011561,2,"2024-12-25T10:53:36.014",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604058,1735124016024,-500.0,0.00011561,2,"2024-12-25T10:53:36.024",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604059,1735124016035,-3442.62,0.00011561,2,"2024-12-25T10:53:36.035",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604060,1735124016044,-3116.27,0.00011561,2,"2024-12-25T10:53:36.044",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604061,1735124016054,-1686.02,0.00011561,2,"2024-12-25T10:53:36.054",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604062,1735124016064,-504.43,0.00011561,2,"2024-12-25T10:53:36.064",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604063,1735124016073,-500.0,0.00011561,2,"2024-12-25T10:53:36.073",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604064,1735124016084,-969.87,0.00011561,2,"2024-12-25T10:53:36.084",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604065,1735124016094,-999.27,0.00011561,2,"2024-12-25T10:53:36.094",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604066,1735124016104,-917.88,0.00011561,2,"2024-12-25T10:53:36.104",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604067,1735124016114,-500.0,0.00011561,2,"2024-12-25T10:53:36.114",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604068,1735124016125,-680.31,0.00011561,2,"2024-12-25T10:53:36.125",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604069,1735124016135,-500.0,0.00011561,2,"2024-12-25T10:53:36.135",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604070,1735124016145,-2615.45,0.00011561,2,"2024-12-25T10:53:36.145",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604071,1735124016155,-500.0,0.00011561,2,"2024-12-25T10:53:36.155",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604072,1735124016165,-500.0,0.00011561,2,"2024-12-25T10:53:36.165",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604073,1735124016175,-1076.21,0.00011561,2,"2024-12-25T10:53:36.175",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604074,1735124016184,-1287.66,0.00011561,2,"2024-12-25T10:53:36.184",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604075,1735124016194,-518.82,0.00011561,2,"2024-12-25T10:53:36.194",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604076,1735124016204,-1147.79,0.00011561,2,"2024-12-25T10:53:36.204",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604077,1735124016213,-500.0,0.00011561,2,"2024-12-25T10:53:36.213",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604078,1735124016223,-500.0,0.00011561,2,"2024-12-25T10:53:36.223",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604079,1735124016234,-500.0,0.00011561,2,"2024-12-25T10:53:36.234",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604080,1735124016244,-729.57,0.00011561,2,"2024-12-25T10:53:36.244",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604081,1735124016254,-500.0,0.00011561,2,"2024-12-25T10:53:36.254",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604082,1735124016264,-164.676109,0.00011562,2,"2024-12-25T10:53:36.264",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604083,1735124016274,-1502.38284,0.00011562,2,"2024-12-25T10:53:36.274",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604084,1735124016284,-1533.855269,0.00011562,2,"2024-12-25T10:53:36.284",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604085,1735124016294,-500.0,0.00011562,2,"2024-12-25T10:53:36.294",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604086,1735124016304,-500.0,0.00011562,2,"2024-12-25T10:53:36.304",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604087,1735124016314,-177.1792,0.00011562,2,"2024-12-25T10:53:36.314",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604088,1735124016324,-676.89,0.00011562,2,"2024-12-25T10:53:36.324",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604089,1735124016334,-716.47,0.00011562,2,"2024-12-25T10:53:36.334",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604090,1735124016344,-551.85,0.00011562,2,"2024-12-25T10:53:36.344",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604091,1735124016354,-1052.78,0.00011562,2,"2024-12-25T10:53:36.354",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604092,1735124016363,-500.0,0.00011562,2,"2024-12-25T10:53:36.363",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604093,1735124016373,-732.02,0.00011562,2,"2024-12-25T10:53:36.373",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604094,1735124016383,-805.02,0.00011562,2,"2024-12-25T10:53:36.383",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604095,1735124016392,-697.15,0.00011562,2,"2024-12-25T10:53:36.392",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604096,1735124016402,-697.0,0.00011562,2,"2024-12-25T10:53:36.402",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604097,1735124016413,-539.3,0.00011562,2,"2024-12-25T10:53:36.413",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604098,1735124016427,-500.0,0.00011562,2,"2024-12-25T10:53:36.427",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604099,1735124016437,-500.0,0.00011562,2,"2024-12-25T10:53:36.437",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604100,1735124016447,-745.04,0.00011562,2,"2024-12-25T10:53:36.447",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604101,1735124016458,-500.0,0.00011562,2,"2024-12-25T10:53:36.458",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604102,1735124016468,-500.0,0.00011562,2,"2024-12-25T10:53:36.468",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604103,1735124016478,-903.2,0.00011562,2,"2024-12-25T10:53:36.478",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604104,1735124016487,-721.38,0.00011562,2,"2024-12-25T10:53:36.487",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604105,1735124016498,-723.99,0.00011562,2,"2024-12-25T10:53:36.498",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604106,1735124016509,-500.0,0.00011562,2,"2024-12-25T10:53:36.509",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604107,1735124016520,-709.41,0.00011562,2,"2024-12-25T10:53:36.520",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604108,1735124016530,-705.13,0.00011562,2,"2024-12-25T10:53:36.530",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604109,1735124016540,-500.0,0.00011562,2,"2024-12-25T10:53:36.540",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604110,1735124016550,-500.0,0.00011562,2,"2024-12-25T10:53:36.550",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604111,1735124016561,-500.0,0.00011562,2,"2024-12-25T10:53:36.561",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604112,1735124016571,-500.0,0.00011562,2,"2024-12-25T10:53:36.571",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604113,1735124016582,-500.0,0.00011562,2,"2024-12-25T10:53:36.582",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604114,1735124016592,-1131.98,0.00011562,2,"2024-12-25T10:53:36.592",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604115,1735124016602,-500.0,0.00011562,2,"2024-12-25T10:53:36.602",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604116,1735124016612,-725.62,0.00011562,2,"2024-12-25T10:53:36.612",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604117,1735124016622,-525.72,0.00011562,2,"2024-12-25T10:53:36.622",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604118,1735124016632,-500.0,0.00011562,2,"2024-12-25T10:53:36.632",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604119,1735124016642,-500.0,0.00011562,2,"2024-12-25T10:53:36.642",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604120,1735124016652,-730.72,0.00011562,2,"2024-12-25T10:53:36.652",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604121,1735124016662,-1070.9,0.00011562,2,"2024-12-25T10:53:36.662",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604122,1735124016672,-500.0,0.00011562,2,"2024-12-25T10:53:36.672",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604123,1735124016682,-562.56,0.00011562,2,"2024-12-25T10:53:36.682",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604124,1735124016692,-500.0,0.00011562,2,"2024-12-25T10:53:36.692",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604125,1735124016701,-1292.9,0.00011562,2,"2024-12-25T10:53:36.701",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604126,1735124016712,-564.45,0.00011562,2,"2024-12-25T10:53:36.712",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604127,1735124016722,-500.0,0.00011562,2,"2024-12-25T10:53:36.722",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604128,1735124016733,-1241.48,0.00011562,2,"2024-12-25T10:53:36.733",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604129,1735124016744,-926.32,0.00011562,2,"2024-12-25T10:53:36.744",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604130,1735124016754,-500.0,0.00011562,2,"2024-12-25T10:53:36.754",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604131,1735124016764,-685.43,0.00011562,2,"2024-12-25T10:53:36.764",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604132,1735124016774,-672.86,0.00011562,2,"2024-12-25T10:53:36.774",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604133,1735124016784,-500.0,0.00011562,2,"2024-12-25T10:53:36.784",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604134,1735124016795,-626.83,0.00011562,2,"2024-12-25T10:53:36.795",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604135,1735124016806,-1345.93,0.00011562,2,"2024-12-25T10:53:36.806",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604136,1735124016817,-1089.7,0.00011562,2,"2024-12-25T10:53:36.817",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604137,1735124016827,-500.0,0.00011562,2,"2024-12-25T10:53:36.827",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604138,1735124016842,-716.6,0.00011562,2,"2024-12-25T10:53:36.842",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604139,1735124016854,-7883.29,0.00011562,2,"2024-12-25T10:53:36.854",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604140,1735124016864,-1161.29,0.00011562,2,"2024-12-25T10:53:36.864",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604141,1735124016875,-1171.55,0.00011562,2,"2024-12-25T10:53:36.875",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604142,1735124016885,-801.16,0.00011562,2,"2024-12-25T10:53:36.885",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604143,1735124016895,-1215.48,0.00011562,2,"2024-12-25T10:53:36.895",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604144,1735124016906,-1150.96,0.00011562,2,"2024-12-25T10:53:36.906",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604145,1735124016916,-2469.89,0.00011562,2,"2024-12-25T10:53:36.916",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604146,1735124016927,-1114.57,0.00011562,2,"2024-12-25T10:53:36.927",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604147,1735124016937,-1787.54,0.00011562,2,"2024-12-25T10:53:36.937",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604148,1735124016948,-500.0,0.00011562,2,"2024-12-25T10:53:36.948",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604149,1735124016958,-2092.13,0.00011562,2,"2024-12-25T10:53:36.958",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604150,1735124016969,-5306.62,0.00011562,2,"2024-12-25T10:53:36.969",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604151,1735124016979,-2238.42,0.00011562,2,"2024-12-25T10:53:36.979",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604152,1735124016990,-847.89,0.00011562,2,"2024-12-25T10:53:36.990",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604153,1735124017000,-3139.07,0.00011562,2,"2024-12-25T10:53:37.000",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604154,1735124017010,-697.89,0.00011562,2,"2024-12-25T10:53:37.010",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604155,1735124017020,-1511.98,0.00011562,2,"2024-12-25T10:53:37.020",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604156,1735124017030,-3688.36,0.00011562,2,"2024-12-25T10:53:37.030",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604157,1735124017041,-1406.27,0.00011562,2,"2024-12-25T10:53:37.041",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604158,1735124017052,-2495.17,0.00011562,2,"2024-12-25T10:53:37.052",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604159,1735124017062,-849.55,0.00011562,2,"2024-12-25T10:53:37.062",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604160,1735124017072,-6914.7,0.00011562,2,"2024-12-25T10:53:37.072",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604161,1735124017085,-4144.9,0.00011562,2,"2024-12-25T10:53:37.085",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604162,1735124017096,-874.8,0.00011562,2,"2024-12-25T10:53:37.096",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604163,1735124017106,-7260.01,0.00011562,2,"2024-12-25T10:53:37.106",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604164,1735124017115,-1306.54,0.00011562,2,"2024-12-25T10:53:37.115",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604165,1735124017126,-1206.36,0.00011562,2,"2024-12-25T10:53:37.126",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604166,1735124017136,-1168.17,0.00011562,2,"2024-12-25T10:53:37.136",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604167,1735124017146,-2349.99,0.00011562,2,"2024-12-25T10:53:37.146",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604168,1735124017156,-1438.68,0.00011562,2,"2024-12-25T10:53:37.156",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604169,1735124017166,-43437.81,0.00011562,2,"2024-12-25T10:53:37.166",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604170,1735124017176,-1131.56,0.00011562,2,"2024-12-25T10:53:37.176",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604171,1735124017186,-1311.66,0.00011562,2,"2024-12-25T10:53:37.186",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604172,1735124017196,-2124.98,0.00011562,2,"2024-12-25T10:53:37.196",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604173,1735124017207,-10367.98,0.00011562,2,"2024-12-25T10:53:37.207",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604174,1735124017216,-856.68,0.00011562,2,"2024-12-25T10:53:37.216",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604175,1735124017226,-1105.62,0.00011562,2,"2024-12-25T10:53:37.226",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604176,1735124017236,-2001.96,0.00011562,2,"2024-12-25T10:53:37.236",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604177,1735124017246,-5827.41,0.00011562,2,"2024-12-25T10:53:37.246",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604178,1735124017256,-1216.4,0.00011562,2,"2024-12-25T10:53:37.256",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604179,1735124017266,-2998.6,0.00011562,2,"2024-12-25T10:53:37.266",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604180,1735124017277,-3041.71,0.00011562,2,"2024-12-25T10:53:37.277",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604181,1735124017287,-1530.99,0.00011562,2,"2024-12-25T10:53:37.287",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604182,1735124017297,-4055.75,0.00011562,2,"2024-12-25T10:53:37.297",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604183,1735124017307,-569.6,0.00011562,2,"2024-12-25T10:53:37.307",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604184,1735124017318,-1056.71,0.00011562,2,"2024-12-25T10:53:37.318",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604185,1735124017520,-7602.77,0.00011562,2,"2024-12-25T10:53:37.520",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604186,1735124017530,-1793.63,0.00011562,2,"2024-12-25T10:53:37.530",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604187,1735124017539,-3754.5,0.00011562,2,"2024-12-25T10:53:37.539",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604188,1735124017548,-500.0,0.00011562,2,"2024-12-25T10:53:37.548",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604189,1735124017557,-2035.37,0.00011562,2,"2024-12-25T10:53:37.557",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604190,1735124017567,-8203.8,0.00011562,2,"2024-12-25T10:53:37.567",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604191,1735124017576,-5375.49,0.00011562,2,"2024-12-25T10:53:37.576",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604192,1735124017589,-1968.75,0.00011562,2,"2024-12-25T10:53:37.589",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604193,1735124017599,-3917.65,0.00011562,2,"2024-12-25T10:53:37.599",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604194,1735124017608,-3799.95,0.00011562,2,"2024-12-25T10:53:37.608",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604195,1735124017618,-4323.49,0.00011562,2,"2024-12-25T10:53:37.618",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604196,1735124017627,-773.92,0.00011562,2,"2024-12-25T10:53:37.627",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604197,1735124017637,-5058.49,0.00011562,2,"2024-12-25T10:53:37.637",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604198,1735124017646,-5283.4,0.00011562,2,"2024-12-25T10:53:37.646",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604199,1735124017656,-40377.0,0.00011562,2,"2024-12-25T10:53:37.656",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604200,1735124017665,-1690.11,0.00011562,2,"2024-12-25T10:53:37.665",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604201,1735124017675,-1222.02,0.00011562,2,"2024-12-25T10:53:37.675",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604202,1735124017684,-3469.7,0.00011562,2,"2024-12-25T10:53:37.684",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604203,1735124017694,-4268.74,0.00011562,2,"2024-12-25T10:53:37.694",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604204,1735124017703,-1352.45,0.00011562,2,"2024-12-25T10:53:37.703",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604205,1735124017713,-3931.78,0.00011562,2,"2024-12-25T10:53:37.713",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604206,1735124017722,-1434.48,0.00011562,2,"2024-12-25T10:53:37.722",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604207,1735124017732,-6377.29,0.00011562,2,"2024-12-25T10:53:37.732",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604208,1735124017741,-1871.58,0.00011562,2,"2024-12-25T10:53:37.741",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604209,1735124017750,-4300.66,0.00011562,2,"2024-12-25T10:53:37.750",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604210,1735124017759,-1079.58,0.00011562,2,"2024-12-25T10:53:37.759",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604211,1735124017769,-2002.26,0.00011562,2,"2024-12-25T10:53:37.769",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604212,1735124017778,-556.9,0.00011562,2,"2024-12-25T10:53:37.778",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604213,1735124017788,-1374.95,0.00011562,2,"2024-12-25T10:53:37.788",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604214,1735124017797,-687.76,0.00011562,2,"2024-12-25T10:53:37.797",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604215,1735124017807,-7255.37,0.00011562,2,"2024-12-25T10:53:37.807",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604216,1735124017816,-975.22,0.00011562,2,"2024-12-25T10:53:37.816",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604217,1735124017826,-1373.89,0.00011562,2,"2024-12-25T10:53:37.826",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604218,1735124017837,-5580.34,0.00011562,2,"2024-12-25T10:53:37.837",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604219,1735124017847,-1241.75,0.00011562,2,"2024-12-25T10:53:37.847",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604220,1735124017856,-1282.83,0.00011562,2,"2024-12-25T10:53:37.856",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604221,1735124017865,-346.46367886,0.00011562,2,"2024-12-25T10:53:37.865",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604222,1735124017875,-206.63577924,0.00011563,2,"2024-12-25T10:53:37.875",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604223,1735124017884,-590.03,0.00011563,2,"2024-12-25T10:53:37.884",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604224,1735124017893,-500.0,0.00011563,2,"2024-12-25T10:53:37.893",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604225,1735124017903,-536.84,0.00011563,2,"2024-12-25T10:53:37.903",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604226,1735124017912,-500.0,0.00011563,2,"2024-12-25T10:53:37.912",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604227,1735124017921,-500.0,0.00011563,2,"2024-12-25T10:53:37.921",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604228,1735124017931,-500.0,0.00011563,2,"2024-12-25T10:53:37.931",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604229,1735124017940,-500.0,0.00011563,2,"2024-12-25T10:53:37.940",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604230,1735124017949,-500.0,0.00011563,2,"2024-12-25T10:53:37.949",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604231,1735124017961,-889.26,0.00011563,2,"2024-12-25T10:53:37.961",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604232,1735124017970,-500.0,0.00011563,2,"2024-12-25T10:53:37.970",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604233,1735124017980,-623.26,0.00011563,2,"2024-12-25T10:53:37.980",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604234,1735124017989,-727.06,0.00011563,2,"2024-12-25T10:53:37.989",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604235,1735124017998,-500.0,0.00011563,2,"2024-12-25T10:53:37.998",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604236,1735124018008,-500.0,0.00011563,2,"2024-12-25T10:53:38.008",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604237,1735124018018,-528.94,0.00011563,2,"2024-12-25T10:53:38.018",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604238,1735124018027,-654.6,0.00011563,2,"2024-12-25T10:53:38.027",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604239,1735124018036,-855.2,0.00011563,2,"2024-12-25T10:53:38.036",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604240,1735124018047,-500.0,0.00011563,2,"2024-12-25T10:53:38.047",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604241,1735124018056,-550.85,0.00011563,2,"2024-12-25T10:53:38.056",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604242,1735124018066,-500.0,0.00011563,2,"2024-12-25T10:53:38.066",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604243,1735124018075,-500.0,0.00011563,2,"2024-12-25T10:53:38.075",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604244,1735124018086,-577.68,0.00011563,2,"2024-12-25T10:53:38.086",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604245,1735124018096,-558.83,0.00011563,2,"2024-12-25T10:53:38.096",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604246,1735124018105,-523.37,0.00011563,2,"2024-12-25T10:53:38.105",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604247,1735124018115,-500.0,0.00011563,2,"2024-12-25T10:53:38.115",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604248,1735124018124,-514.4,0.00011563,2,"2024-12-25T10:53:38.124",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604249,1735124018133,-500.0,0.00011563,2,"2024-12-25T10:53:38.133",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604250,1735124018143,-516.39,0.00011563,2,"2024-12-25T10:53:38.143",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604251,1735124018152,-500.0,0.00011563,2,"2024-12-25T10:53:38.152",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604252,1735124018162,-500.0,0.00011563,2,"2024-12-25T10:53:38.162",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604253,1735124018174,-500.0,0.00011563,2,"2024-12-25T10:53:38.174",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604254,1735124018183,-1019.21,0.00011563,2,"2024-12-25T10:53:38.183",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604255,1735124018193,-758.05,0.00011563,2,"2024-12-25T10:53:38.193",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604256,1735124018202,-578.92,0.00011563,2,"2024-12-25T10:53:38.202",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604257,1735124018211,-500.0,0.00011563,2,"2024-12-25T10:53:38.211",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604258,1735124018220,-533.72,0.00011563,2,"2024-12-25T10:53:38.220",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604259,1735124018230,-500.0,0.00011563,2,"2024-12-25T10:53:38.230",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604260,1735124018239,-500.0,0.00011563,2,"2024-12-25T10:53:38.239",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604261,1735124018248,-500.0,0.00011563,2,"2024-12-25T10:53:38.248",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604262,1735124018257,-500.0,0.00011563,2,"2024-12-25T10:53:38.257",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604263,1735124018266,-500.0,0.00011563,2,"2024-12-25T10:53:38.266",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604264,1735124018276,-500.0,0.00011563,2,"2024-12-25T10:53:38.276",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604265,1735124018285,-680.69,0.00011563,2,"2024-12-25T10:53:38.285",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604266,1735124018294,-500.0,0.00011563,2,"2024-12-25T10:53:38.294",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604267,1735124018303,-500.0,0.00011563,2,"2024-12-25T10:53:38.303",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604268,1735124018312,-500.0,0.00011563,2,"2024-12-25T10:53:38.312",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604269,1735124018322,-500.0,0.00011563,2,"2024-12-25T10:53:38.322",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604270,1735124018332,-500.0,0.00011563,2,"2024-12-25T10:53:38.332",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604271,1735124018342,-500.0,0.00011563,2,"2024-12-25T10:53:38.342",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604272,1735124018351,-899.01,0.00011563,2,"2024-12-25T10:53:38.351",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604273,1735124018361,-500.0,0.00011563,2,"2024-12-25T10:53:38.361",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604274,1735124018370,-500.0,0.00011563,2,"2024-12-25T10:53:38.370",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604275,1735124018379,-500.0,0.00011563,2,"2024-12-25T10:53:38.379",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604276,1735124018389,-648.85062937,0.00011563,2,"2024-12-25T10:53:38.389",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604277,1735124018398,-1128.34,0.00011563,2,"2024-12-25T10:53:38.398",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604278,1735124018407,-500.0,0.00011563,2,"2024-12-25T10:53:38.407",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604279,1735124018419,-861.77,0.00011563,2,"2024-12-25T10:53:38.419",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604280,1735124018429,-664.24,0.00011563,2,"2024-12-25T10:53:38.429",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604281,1735124018438,-500.0,0.00011563,2,"2024-12-25T10:53:38.438",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604282,1735124018448,-500.0,0.00011563,2,"2024-12-25T10:53:38.448",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604283,1735124018459,-1651.33,0.00011563,2,"2024-12-25T10:53:38.459",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604284,1735124018468,-595.16,0.00011563,2,"2024-12-25T10:53:38.468",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604285,1735124018478,-1183.03,0.00011563,2,"2024-12-25T10:53:38.478",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604286,1735124018487,-500.0,0.00011563,2,"2024-12-25T10:53:38.487",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604287,1735124018498,-741.31,0.00011563,2,"2024-12-25T10:53:38.498",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604288,1735124018508,-473.34413308,0.00011563,2,"2024-12-25T10:53:38.508",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604289,1735124018517,-1297.69,0.00011563,2,"2024-12-25T10:53:38.517",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604290,1735124018526,-2725.44,0.00011563,2,"2024-12-25T10:53:38.526",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604291,1735124018536,-1159.71,0.00011563,2,"2024-12-25T10:53:38.536",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604292,1735124018545,-1142.25,0.00011563,2,"2024-12-25T10:53:38.545",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604293,1735124018555,-1427.37,0.00011563,2,"2024-12-25T10:53:38.555",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604294,1735124018564,-507.68,0.00011563,2,"2024-12-25T10:53:38.564",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604295,1735124018573,-812.86,0.00011563,2,"2024-12-25T10:53:38.573",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604296,1735124018585,-500.0,0.00011563,2,"2024-12-25T10:53:38.585",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604297,1735124018594,-500.0,0.00011563,2,"2024-12-25T10:53:38.594",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604298,1735124018603,-1108.97,0.00011563,2,"2024-12-25T10:53:38.603",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604299,1735124018613,-757.33,0.00011563,2,"2024-12-25T10:53:38.613",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604300,1735124018622,-500.0,0.00011563,2,"2024-12-25T10:53:38.622",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604301,1735124018632,-1679.76,0.00011563,2,"2024-12-25T10:53:38.632",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604302,1735124018641,-670.49,0.00011563,2,"2024-12-25T10:53:38.641",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604303,1735124018650,-643.17995591,0.00011563,2,"2024-12-25T10:53:38.650",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604304,1735124018659,-500.0,0.00011563,2,"2024-12-25T10:53:38.659",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604305,1735124018668,-673.55,0.00011563,2,"2024-12-25T10:53:38.668",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604306,1735124018678,-500.0,0.00011563,2,"2024-12-25T10:53:38.678",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604307,1735124018687,-500.0,0.00011563,2,"2024-12-25T10:53:38.687",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604308,1735124018696,-881.61,0.00011563,2,"2024-12-25T10:53:38.696",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604309,1735124018706,-659.9,0.00011563,2,"2024-12-25T10:53:38.706",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604310,1735124018715,-500.0,0.00011563,2,"2024-12-25T10:53:38.715",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604311,1735124018724,-500.0,0.00011563,2,"2024-12-25T10:53:38.724",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604312,1735124018734,-500.0,0.00011563,2,"2024-12-25T10:53:38.734",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604313,1735124018743,-1334.65,0.00011563,2,"2024-12-25T10:53:38.743",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604314,1735124018752,-809.37,0.00011563,2,"2024-12-25T10:53:38.752",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604315,1735124018762,-500.0,0.00011563,2,"2024-12-25T10:53:38.762",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604316,1735124018772,-500.0,0.00011563,2,"2024-12-25T10:53:38.772",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604317,1735124018781,-1767.33,0.00011563,2,"2024-12-25T10:53:38.781",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604318,1735124018791,-606.64,0.00011563,2,"2024-12-25T10:53:38.791",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604319,1735124018799,-500.0,0.00011563,2,"2024-12-25T10:53:38.799",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604320,1735124018809,-500.0,0.00011563,2,"2024-12-25T10:53:38.809",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604321,1735124018818,-1307.03,0.00011563,2,"2024-12-25T10:53:38.818",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604322,1735124018828,-1231.6,0.00011563,2,"2024-12-25T10:53:38.828",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604323,1735124018840,-500.0,0.00011563,2,"2024-12-25T10:53:38.840",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604324,1735124018850,-500.0,0.00011563,2,"2024-12-25T10:53:38.850",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604325,1735124018860,-687.97,0.00011563,2,"2024-12-25T10:53:38.860",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604326,1735124018869,-552.67,0.00011563,2,"2024-12-25T10:53:38.869",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604327,1735124018879,-500.0,0.00011563,2,"2024-12-25T10:53:38.879",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604328,1735124018888,-1249.86,0.00011563,2,"2024-12-25T10:53:38.888",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604329,1735124018898,-196.02,0.00011563,2,"2024-12-25T10:53:38.898",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604330,1735124018907,-1284.88,0.00011563,2,"2024-12-25T10:53:38.907",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604331,1735124018916,-1100.64,0.00011563,2,"2024-12-25T10:53:38.916",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604332,1735124018925,-500.0,0.00011563,2,"2024-12-25T10:53:38.925",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604333,1735124018935,-850.42,0.00011563,2,"2024-12-25T10:53:38.935",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604334,1735124018945,-500.0,0.00011563,2,"2024-12-25T10:53:38.945",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604335,1735124018955,-500.0,0.00011563,2,"2024-12-25T10:53:38.955",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604336,1735124018964,-994.82,0.00011563,2,"2024-12-25T10:53:38.964",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604337,1735124018974,-500.0,0.00011563,2,"2024-12-25T10:53:38.974",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604338,1735124018983,-1496.34,0.00011563,2,"2024-12-25T10:53:38.983",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604339,1735124018992,-817.31,0.00011563,2,"2024-12-25T10:53:38.992",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604340,1735124019001,-712.14,0.00011563,2,"2024-12-25T10:53:39.001",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604341,1735124019011,-1209.55,0.00011563,2,"2024-12-25T10:53:39.011",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604342,1735124019020,-151.69871502,0.00011563,2,"2024-12-25T10:53:39.020",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604343,1735124019030,-1201.37,0.00011563,2,"2024-12-25T10:53:39.030",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604344,1735124019040,-500.0,0.00011563,2,"2024-12-25T10:53:39.040",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604345,1735124019050,-513.01,0.00011563,2,"2024-12-25T10:53:39.050",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604346,1735124019060,-564.37,0.00011563,2,"2024-12-25T10:53:39.060",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604347,1735124019069,-1231.95,0.00011563,2,"2024-12-25T10:53:39.069",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604348,1735124019080,-1142.83,0.00011563,2,"2024-12-25T10:53:39.080",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604349,1735124019091,-770.51,0.00011563,2,"2024-12-25T10:53:39.091",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604350,1735124019102,-548.91,0.00011563,2,"2024-12-25T10:53:39.102",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604351,1735124019112,-1081.6,0.00011563,2,"2024-12-25T10:53:39.112",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604352,1735124019122,-1858.46,0.00011563,2,"2024-12-25T10:53:39.122",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604353,1735124019132,-500.0,0.00011563,2,"2024-12-25T10:53:39.132",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604354,1735124019142,-500.0,0.00011563,2,"2024-12-25T10:53:39.142",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604355,1735124019151,-1306.98,0.00011563,2,"2024-12-25T10:53:39.151",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604356,1735124019160,-500.0,0.00011563,2,"2024-12-25T10:53:39.160",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604357,1735124019170,-500.0,0.00011563,2,"2024-12-25T10:53:39.170",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604358,1735124019179,-2452.91,0.00011563,2,"2024-12-25T10:53:39.179",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604359,1735124019188,-1048.75,0.00011563,2,"2024-12-25T10:53:39.188",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604360,1735124019197,-1263.71,0.00011563,2,"2024-12-25T10:53:39.197",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604361,1735124019207,-500.0,0.00011563,2,"2024-12-25T10:53:39.207",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604362,1735124019216,-604.41,0.00011563,2,"2024-12-25T10:53:39.216",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604363,1735124019225,-500.0,0.00011563,2,"2024-12-25T10:53:39.225",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604364,1735124019236,-1520.77,0.00011563,2,"2024-12-25T10:53:39.236",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604365,1735124019245,-1970.0,0.00011563,2,"2024-12-25T10:53:39.245",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604366,1735124019255,-823.95,0.00011563,2,"2024-12-25T10:53:39.255",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604367,1735124019264,-500.0,0.00011563,2,"2024-12-25T10:53:39.264",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604368,1735124019274,-500.0,0.00011563,2,"2024-12-25T10:53:39.274",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604369,1735124019284,-1359.23,0.00011563,2,"2024-12-25T10:53:39.284",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604370,1735124019294,-1156.27,0.00011563,2,"2024-12-25T10:53:39.294",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604371,1735124019303,-500.0,0.00011563,2,"2024-12-25T10:53:39.303",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604372,1735124019312,-500.0,0.00011563,2,"2024-12-25T10:53:39.312",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604373,1735124019322,-513.31,0.00011563,2,"2024-12-25T10:53:39.322",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604374,1735124019332,-639.03,0.00011563,2,"2024-12-25T10:53:39.332",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604375,1735124019342,-1839.64,0.00011563,2,"2024-12-25T10:53:39.342",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604376,1735124019352,-1260.21,0.00011563,2,"2024-12-25T10:53:39.352",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604377,1735124019361,-500.0,0.00011563,2,"2024-12-25T10:53:39.361",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604378,1735124019372,-1817.61,0.00011563,2,"2024-12-25T10:53:39.372",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604379,1735124019381,-500.0,0.00011563,2,"2024-12-25T10:53:39.381",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604380,1735124019391,-950.77,0.00011563,2,"2024-12-25T10:53:39.391",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604381,1735124019400,-299.18772298,0.00011563,2,"2024-12-25T10:53:39.400",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604382,1735124019410,-1170.85,0.00011563,2,"2024-12-25T10:53:39.410",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604383,1735124019421,-500.0,0.00011563,2,"2024-12-25T10:53:39.421",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604384,1735124019432,-1838.6,0.00011563,2,"2024-12-25T10:53:39.432",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604385,1735124019442,-500.0,0.00011563,2,"2024-12-25T10:53:39.442",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604386,1735124019451,-2502.46,0.00011563,2,"2024-12-25T10:53:39.451",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604387,1735124019464,-1400.43,0.00011563,2,"2024-12-25T10:53:39.464",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604388,1735124019473,-801.56,0.00011563,2,"2024-12-25T10:53:39.473",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604389,1735124019483,-500.0,0.00011563,2,"2024-12-25T10:53:39.483",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604390,1735124019492,-1319.87,0.00011563,2,"2024-12-25T10:53:39.492",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604391,1735124019503,-1580.81,0.00011563,2,"2024-12-25T10:53:39.503",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604392,1735124019514,-1080.44,0.00011563,2,"2024-12-25T10:53:39.514",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604393,1735124019525,-500.0,0.00011563,2,"2024-12-25T10:53:39.525",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604394,1735124019535,-538.39,0.00011563,2,"2024-12-25T10:53:39.535",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604395,1735124019544,-697.81,0.00011563,2,"2024-12-25T10:53:39.544",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604396,1735124019554,-500.0,0.00011563,2,"2024-12-25T10:53:39.554",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604397,1735124019564,-1539.71,0.00011563,2,"2024-12-25T10:53:39.564",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604398,1735124019574,-548.66,0.00011563,2,"2024-12-25T10:53:39.574",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604399,1735124019584,-1862.08,0.00011563,2,"2024-12-25T10:53:39.584",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604400,1735124019594,-2758.57,0.00011563,2,"2024-12-25T10:53:39.594",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604401,1735124019603,-1444.61,0.00011563,2,"2024-12-25T10:53:39.603",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604402,1735124019612,-607.64,0.00011563,2,"2024-12-25T10:53:39.612",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604403,1735124019621,-500.0,0.00011563,2,"2024-12-25T10:53:39.621",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604404,1735124019630,-1802.49,0.00011563,2,"2024-12-25T10:53:39.630",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604405,1735124019640,-500.0,0.00011563,2,"2024-12-25T10:53:39.640",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604406,1735124019649,-1569.27,0.00011563,2,"2024-12-25T10:53:39.649",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604407,1735124019658,-1142.88,0.00011563,2,"2024-12-25T10:53:39.658",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604408,1735124019668,-672.98,0.00011563,2,"2024-12-25T10:53:39.668",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604409,1735124019677,-1200.5,0.00011563,2,"2024-12-25T10:53:39.677",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604410,1735124019687,-657.26,0.00011563,2,"2024-12-25T10:53:39.687",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604411,1735124019696,-500.0,0.00011563,2,"2024-12-25T10:53:39.696",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604412,1735124019707,-524.08,0.00011563,2,"2024-12-25T10:53:39.707",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604413,1735124019717,-1063.48,0.00011563,2,"2024-12-25T10:53:39.717",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604414,1735124019726,-500.0,0.00011563,2,"2024-12-25T10:53:39.726",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604415,1735124019735,-500.0,0.00011563,2,"2024-12-25T10:53:39.735",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604416,1735124019745,-1068.24,0.00011563,2,"2024-12-25T10:53:39.745",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604417,1735124019754,-1438.42,0.00011563,2,"2024-12-25T10:53:39.754",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604418,1735124019763,-500.0,0.00011563,2,"2024-12-25T10:53:39.763",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604419,1735124019772,-871.52,0.00011563,2,"2024-12-25T10:53:39.772",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604420,1735124019782,-2339.81,0.00011563,2,"2024-12-25T10:53:39.782",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604421,1735124019792,-500.0,0.00011563,2,"2024-12-25T10:53:39.792",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604422,1735124019801,-1694.59,0.00011563,2,"2024-12-25T10:53:39.801",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604423,1735124019811,-500.0,0.00011563,2,"2024-12-25T10:53:39.811",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604424,1735124019820,-865.12,0.00011563,2,"2024-12-25T10:53:39.820",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604425,1735124019830,-1519.96,0.00011563,2,"2024-12-25T10:53:39.830",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604426,1735124019839,-2752.14,0.00011563,2,"2024-12-25T10:53:39.839",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604427,1735124019848,-1184.21,0.00011563,2,"2024-12-25T10:53:39.848",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604428,1735124019858,-501.18,0.00011563,2,"2024-12-25T10:53:39.858",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604429,1735124019867,-1007.58,0.00011563,2,"2024-12-25T10:53:39.867",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604430,1735124019877,-1068.96,0.00011563,2,"2024-12-25T10:53:39.877",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604431,1735124019886,-1364.22,0.00011563,2,"2024-12-25T10:53:39.886",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604432,1735124019895,-843.54,0.00011563,2,"2024-12-25T10:53:39.895",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604433,1735124019905,-1314.59,0.00011563,2,"2024-12-25T10:53:39.905",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604434,1735124019914,-2665.45,0.00011563,2,"2024-12-25T10:53:39.914",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604435,1735124019924,-2254.43,0.00011563,2,"2024-12-25T10:53:39.924",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604436,1735124019933,-2868.91,0.00011563,2,"2024-12-25T10:53:39.933",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604437,1735124019943,-502.50191121,0.00011563,2,"2024-12-25T10:53:39.943",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604438,1735124019953,-961.77,0.00011563,2,"2024-12-25T10:53:39.953",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604439,1735124019963,-500.0,0.00011563,2,"2024-12-25T10:53:39.963",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604440,1735124019972,-500.0,0.00011563,2,"2024-12-25T10:53:39.972",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604441,1735124019981,-2900.38,0.00011563,2,"2024-12-25T10:53:39.981",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604442,1735124019989,-3691.38,0.00011563,2,"2024-12-25T10:53:39.989",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604443,1735124019999,-992.97,0.00011563,2,"2024-12-25T10:53:39.999",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604444,1735124020009,-500.0,0.00011563,2,"2024-12-25T10:53:40.009",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604445,1735124020018,-500.0,0.00011563,2,"2024-12-25T10:53:40.018",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604446,1735124020028,-1365.06,0.00011563,2,"2024-12-25T10:53:40.028",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604447,1735124020038,-500.0,0.00011563,2,"2024-12-25T10:53:40.038",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604448,1735124020047,-500.0,0.00011563,2,"2024-12-25T10:53:40.047",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604449,1735124020057,-500.0,0.00011563,2,"2024-12-25T10:53:40.057",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604450,1735124020066,-657.14,0.00011563,2,"2024-12-25T10:53:40.066",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604451,1735124020075,-592.61,0.00011563,2,"2024-12-25T10:53:40.075",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604452,1735124020086,-1250.87,0.00011563,2,"2024-12-25T10:53:40.086",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604453,1735124020095,-1651.28,0.00011563,2,"2024-12-25T10:53:40.095",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604454,1735124020105,-1475.81,0.00011563,2,"2024-12-25T10:53:40.105",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604455,1735124020115,-500.0,0.00011563,2,"2024-12-25T10:53:40.115",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604456,1735124020124,-1768.15,0.00011563,2,"2024-12-25T10:53:40.124",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604457,1735124020134,-949.41,0.00011563,2,"2024-12-25T10:53:40.134",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604458,1735124020143,-500.0,0.00011563,2,"2024-12-25T10:53:40.143",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604459,1735124020153,-615.43,0.00011563,2,"2024-12-25T10:53:40.153",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604460,1735124020162,-1213.62,0.00011563,2,"2024-12-25T10:53:40.162",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604461,1735124020172,-1216.96,0.00011563,2,"2024-12-25T10:53:40.172",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604462,1735124020181,-755.99,0.00011563,2,"2024-12-25T10:53:40.181",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604463,1735124020191,-500.0,0.00011563,2,"2024-12-25T10:53:40.191",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604464,1735124020200,-500.0,0.00011563,2,"2024-12-25T10:53:40.200",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604465,1735124020209,-1085.17,0.00011563,2,"2024-12-25T10:53:40.209",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604466,1735124020219,-1510.59,0.00011563,2,"2024-12-25T10:53:40.219",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604467,1735124020228,-1431.46,0.00011563,2,"2024-12-25T10:53:40.228",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604468,1735124020237,-255.04388439,0.00011563,2,"2024-12-25T10:53:40.237",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604469,1735124020246,-1328.84,0.00011563,2,"2024-12-25T10:53:40.246",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604470,1735124020255,-2700.17,0.00011563,2,"2024-12-25T10:53:40.255",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604471,1735124020263,-2119.65,0.00011563,2,"2024-12-25T10:53:40.263",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604472,1735124020272,-950.7,0.00011563,2,"2024-12-25T10:53:40.272",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604473,1735124020282,-1406.12,0.00011563,2,"2024-12-25T10:53:40.282",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604474,1735124020292,-500.0,0.00011563,2,"2024-12-25T10:53:40.292",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604475,1735124020301,-2748.42,0.00011563,2,"2024-12-25T10:53:40.301",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604476,1735124020310,-2591.44,0.00011563,2,"2024-12-25T10:53:40.310",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604477,1735124020319,-538.6,0.00011563,2,"2024-12-25T10:53:40.319",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604478,1735124020328,-500.0,0.00011563,2,"2024-12-25T10:53:40.328",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604479,1735124020339,-500.0,0.00011563,2,"2024-12-25T10:53:40.339",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604480,1735124020349,-670.11,0.00011563,2,"2024-12-25T10:53:40.349",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604481,1735124020358,-657.2,0.00011563,2,"2024-12-25T10:53:40.358",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604482,1735124020368,-500.0,0.00011563,2,"2024-12-25T10:53:40.368",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604483,1735124020377,-1236.04,0.00011563,2,"2024-12-25T10:53:40.377",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604484,1735124020386,-672.78,0.00011563,2,"2024-12-25T10:53:40.386",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604485,1735124020396,-782.37,0.00011564,2,"2024-12-25T10:53:40.396",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604486,1735124020405,-853.27,0.00011564,2,"2024-12-25T10:53:40.405",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604487,1735124020415,-500.0,0.00011564,2,"2024-12-25T10:53:40.415",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604488,1735124020427,-566.1,0.00011564,2,"2024-12-25T10:53:40.427",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604489,1735124020436,-1123.54,0.00011564,2,"2024-12-25T10:53:40.436",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604490,1735124020445,-500.0,0.00011564,2,"2024-12-25T10:53:40.445",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604491,1735124020455,-500.0,0.00011564,2,"2024-12-25T10:53:40.455",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604492,1735124020466,-500.0,0.00011564,2,"2024-12-25T10:53:40.466",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604493,1735124020475,-500.0,0.00011564,2,"2024-12-25T10:53:40.475",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604494,1735124020484,-540.29,0.00011564,2,"2024-12-25T10:53:40.484",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604495,1735124020494,-500.0,0.00011564,2,"2024-12-25T10:53:40.494",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604496,1735124020504,-910.07,0.00011564,2,"2024-12-25T10:53:40.504",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604497,1735124020515,-1034.43,0.00011564,2,"2024-12-25T10:53:40.515",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604498,1735124020524,-701.77,0.00011564,2,"2024-12-25T10:53:40.524",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604499,1735124020533,-500.0,0.00011564,2,"2024-12-25T10:53:40.533",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604500,1735124020543,-500.0,0.00011564,2,"2024-12-25T10:53:40.543",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604501,1735124020554,-500.0,0.00011564,2,"2024-12-25T10:53:40.554",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604502,1735124020563,-500.0,0.00011564,2,"2024-12-25T10:53:40.563",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604503,1735124020573,-593.72,0.00011564,2,"2024-12-25T10:53:40.573",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604504,1735124020582,-823.23,0.00011564,2,"2024-12-25T10:53:40.582",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604505,1735124020594,-561.91,0.00011564,2,"2024-12-25T10:53:40.594",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604506,1735124020603,-803.22,0.00011564,2,"2024-12-25T10:53:40.603",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604507,1735124020613,-769.08,0.00011564,2,"2024-12-25T10:53:40.613",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604508,1735124020622,-505.89,0.00011564,2,"2024-12-25T10:53:40.622",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604509,1735124020631,-519.4,0.00011564,2,"2024-12-25T10:53:40.631",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604510,1735124020640,-500.0,0.00011564,2,"2024-12-25T10:53:40.640",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604511,1735124020649,-500.0,0.00011564,2,"2024-12-25T10:53:40.649",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604512,1735124020658,-1047.69,0.00011564,2,"2024-12-25T10:53:40.658",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604513,1735124020667,-500.0,0.00011564,2,"2024-12-25T10:53:40.667",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604514,1735124020675,-795.42,0.00011564,2,"2024-12-25T10:53:40.675",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604515,1735124020686,-500.0,0.00011564,2,"2024-12-25T10:53:40.686",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604516,1735124020695,-500.0,0.00011564,2,"2024-12-25T10:53:40.695",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604517,1735124020704,-791.77,0.00011564,2,"2024-12-25T10:53:40.704",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604518,1735124020714,-761.95,0.00011564,2,"2024-12-25T10:53:40.714",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604519,1735124020723,-764.41,0.00011564,2,"2024-12-25T10:53:40.723",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604520,1735124020733,-668.48,0.00011564,2,"2024-12-25T10:53:40.733",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604521,1735124020742,-537.41,0.00011564,2,"2024-12-25T10:53:40.742",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604522,1735124020753,-1164.9,0.00011564,2,"2024-12-25T10:53:40.753",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604523,1735124020761,-500.0,0.00011564,2,"2024-12-25T10:53:40.761",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604524,1735124020968,-560.33,0.00011564,2,"2024-12-25T10:53:40.968",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604525,1735124020978,-500.0,0.00011564,2,"2024-12-25T10:53:40.978",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604526,1735124020988,-634.6,0.00011564,2,"2024-12-25T10:53:40.988",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604527,1735124020998,-1047.44,0.00011564,2,"2024-12-25T10:53:40.998",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604528,1735124021007,-500.0,0.00011564,2,"2024-12-25T10:53:41.007",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604529,1735124021017,-500.0,0.00011564,2,"2024-12-25T10:53:41.017",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604530,1735124021027,-1008.99,0.00011564,2,"2024-12-25T10:53:41.027",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604531,1735124021036,-566.07,0.00011564,2,"2024-12-25T10:53:41.036",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604532,1735124021046,-1350.23,0.00011564,2,"2024-12-25T10:53:41.046",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604533,1735124021055,-500.0,0.00011564,2,"2024-12-25T10:53:41.055",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604534,1735124021065,-500.0,0.00011589,2,"2024-12-25T10:53:41.065",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604535,1735124021075,-205.741467,0.00011612,2,"2024-12-25T10:53:41.075",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604536,1735124021086,-4358.8930354,0.00011634,2,"2024-12-25T10:53:41.086",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604537,1735124021096,-1000.0,0.00011641,2,"2024-12-25T10:53:41.096",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604538,1735124021105,-189.14,0.00011693,2,"2024-12-25T10:53:41.105",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604539,1735124021117,-709.41,0.00011699,2,"2024-12-25T10:53:41.117",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604540,1735124021127,-29849.027981,0.00011781,7,"2024-12-25T10:53:41.127",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604541,1735124021138,-433.94119997,0.00011781,7,"2024-12-25T10:53:41.138",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604542,1735124021148,-500.0,0.00011835,2,"2024-12-25T10:53:41.148",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604543,1735124021158,-500.0,0.00011835,2,"2024-12-25T10:53:41.158",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604544,1735124021168,-643.81334791,0.00011835,2,"2024-12-25T10:53:41.168",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604545,1735124021178,-629.82,0.00011835,2,"2024-12-25T10:53:41.178",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604546,1735124021188,-500.0,0.00011835,2,"2024-12-25T10:53:41.188",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604547,1735124021199,-500.0,0.00011835,2,"2024-12-25T10:53:41.199",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604548,1735124021208,-500.0,0.00011835,2,"2024-12-25T10:53:41.208",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604549,1735124021218,-500.0,0.00011835,2,"2024-12-25T10:53:41.218",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604550,1735124021228,-500.0,0.00011835,2,"2024-12-25T10:53:41.228",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604551,1735124021238,-186.18959024,0.00011835,2,"2024-12-25T10:53:41.238",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604552,1735124021247,-500.0,0.00011835,2,"2024-12-25T10:53:41.247",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604553,1735124021257,-500.0,0.00011835,2,"2024-12-25T10:53:41.257",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604554,1735124021267,-641.52,0.00011835,2,"2024-12-25T10:53:41.267",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604555,1735124021277,-500.0,0.00011835,2,"2024-12-25T10:53:41.277",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604556,1735124021287,-2052.61,0.00011835,2,"2024-12-25T10:53:41.287",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604557,1735124021297,-500.0,0.00011835,2,"2024-12-25T10:53:41.297",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604558,1735124021306,-262.62742623,0.00011835,2,"2024-12-25T10:53:41.306",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604559,1735124021316,-724.12,0.00011835,2,"2024-12-25T10:53:41.316",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604560,1735124021325,-2612.7,0.00011835,2,"2024-12-25T10:53:41.325",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604561,1735124021335,-2106.94,0.00011835,2,"2024-12-25T10:53:41.335",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604562,1735124021345,-500.0,0.00011835,2,"2024-12-25T10:53:41.345",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604563,1735124021355,-500.0,0.00011835,2,"2024-12-25T10:53:41.355",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604564,1735124021364,-2120.8,0.00011835,2,"2024-12-25T10:53:41.364",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604565,1735124021375,-500.0,0.00011835,2,"2024-12-25T10:53:41.375",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604566,1735124021385,-500.0,0.00011835,2,"2024-12-25T10:53:41.385",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604567,1735124021394,-8111.62,0.00011835,2,"2024-12-25T10:53:41.394",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604568,1735124021403,-561.14,0.00011835,2,"2024-12-25T10:53:41.403",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604569,1735124021413,-500.0,0.00011835,2,"2024-12-25T10:53:41.413",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604570,1735124021425,-13374.8,0.00011835,2,"2024-12-25T10:53:41.425",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604571,1735124021435,-895.0,0.00011835,2,"2024-12-25T10:53:41.435",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604572,1735124021444,-500.0,0.00011835,2,"2024-12-25T10:53:41.444",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604573,1735124021454,-1080.93,0.00011835,2,"2024-12-25T10:53:41.454",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604574,1735124021463,-500.0,0.00011835,2,"2024-12-25T10:53:41.463",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604575,1735124021473,-500.0,0.00011835,2,"2024-12-25T10:53:41.473",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604576,1735124021482,-2415.95,0.00011835,2,"2024-12-25T10:53:41.482",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604577,1735124021492,-1459.4,0.00011835,2,"2024-12-25T10:53:41.492",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604578,1735124021502,-500.0,0.00011835,2,"2024-12-25T10:53:41.502",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604579,1735124021513,-750.12,0.00011835,2,"2024-12-25T10:53:41.513",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604580,1735124021522,-500.0,0.00011835,2,"2024-12-25T10:53:41.522",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604581,1735124021532,-503.84,0.00011835,2,"2024-12-25T10:53:41.532",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604582,1735124021541,-500.0,0.00011835,2,"2024-12-25T10:53:41.541",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604583,1735124021551,-597.35,0.00011835,2,"2024-12-25T10:53:41.551",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604584,1735124021560,-3125.5,0.00011835,2,"2024-12-25T10:53:41.560",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604585,1735124021570,-500.0,0.00011835,2,"2024-12-25T10:53:41.570",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604586,1735124021579,-9740.89,0.00011835,2,"2024-12-25T10:53:41.579",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604587,1735124021589,-1791.37,0.00011835,2,"2024-12-25T10:53:41.589",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604588,1735124021599,-544.59,0.00011835,2,"2024-12-25T10:53:41.599",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604589,1735124021608,-500.0,0.00011835,2,"2024-12-25T10:53:41.608",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604590,1735124021618,-1480.26,0.00011835,2,"2024-12-25T10:53:41.618",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604591,1735124021627,-2382.39,0.00011835,2,"2024-12-25T10:53:41.627",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604592,1735124021637,-545.41,0.00011835,2,"2024-12-25T10:53:41.637",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604593,1735124021646,-3850.84,0.00011835,2,"2024-12-25T10:53:41.646",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604594,1735124021656,-500.0,0.00011835,2,"2024-12-25T10:53:41.656",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604595,1735124021665,-3099.01,0.00011835,2,"2024-12-25T10:53:41.665",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604596,1735124021675,-1251.08,0.00011835,2,"2024-12-25T10:53:41.675",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604597,1735124021684,-500.0,0.00011835,2,"2024-12-25T10:53:41.684",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604598,1735124021693,-1210.33,0.00011835,2,"2024-12-25T10:53:41.693",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604599,1735124021703,-1763.17,0.00011835,2,"2024-12-25T10:53:41.703",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604600,1735124021712,-500.0,0.00011835,2,"2024-12-25T10:53:41.712",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604601,1735124021721,-2069.22,0.00011835,2,"2024-12-25T10:53:41.721",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604602,1735124021731,-500.0,0.00011835,2,"2024-12-25T10:53:41.731",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604603,1735124021740,-500.0,0.00011835,2,"2024-12-25T10:53:41.740",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604604,1735124021750,-3442.62,0.00011835,2,"2024-12-25T10:53:41.750",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604605,1735124021759,-3116.27,0.00011835,2,"2024-12-25T10:53:41.759",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604606,1735124021768,-1686.02,0.00011835,2,"2024-12-25T10:53:41.768",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604607,1735124021778,-504.43,0.00011835,2,"2024-12-25T10:53:41.778",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604608,1735124021787,-500.0,0.00011835,2,"2024-12-25T10:53:41.787",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604609,1735124021797,-969.87,0.00011835,2,"2024-12-25T10:53:41.797",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604610,1735124021806,-999.27,0.00011835,2,"2024-12-25T10:53:41.806",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604611,1735124021816,-917.88,0.00011835,2,"2024-12-25T10:53:41.816",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604612,1735124021825,-202.01507411,0.00011835,2,"2024-12-25T10:53:41.825",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604613,1735124021835,-680.31,0.00011835,2,"2024-12-25T10:53:41.835",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604614,1735124021845,-500.0,0.00011835,2,"2024-12-25T10:53:41.845",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604615,1735124021854,-2615.45,0.00011835,2,"2024-12-25T10:53:41.854",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604616,1735124021863,-500.0,0.00011835,2,"2024-12-25T10:53:41.863",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604617,1735124021872,-500.0,0.00011835,2,"2024-12-25T10:53:41.872",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604618,1735124021882,-1287.66,0.00011835,2,"2024-12-25T10:53:41.882",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604619,1735124021892,-1076.21,0.00011835,2,"2024-12-25T10:53:41.892",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604620,1735124021902,-518.82,0.00011835,2,"2024-12-25T10:53:41.902",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604621,1735124021911,-1147.79,0.00011835,2,"2024-12-25T10:53:41.911",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604622,1735124021921,-500.0,0.00011835,2,"2024-12-25T10:53:41.921",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604623,1735124021930,-500.0,0.00011835,2,"2024-12-25T10:53:41.930",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604624,1735124021939,-464.92872541,0.00011835,2,"2024-12-25T10:53:41.939",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604625,1735124021948,-729.57,0.00011835,2,"2024-12-25T10:53:41.948",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604626,1735124021958,-500.0,0.00011835,2,"2024-12-25T10:53:41.958",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604627,1735124021967,-1502.38284,0.00011836,2,"2024-12-25T10:53:41.967",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604628,1735124021977,-1533.855269,0.00011836,2,"2024-12-25T10:53:41.977",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604629,1735124021986,-500.0,0.00011836,2,"2024-12-25T10:53:41.986",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604630,1735124021996,-500.0,0.00011836,2,"2024-12-25T10:53:41.996",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604631,1735124022005,-177.1792,0.00011836,2,"2024-12-25T10:53:42.005",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604632,1735124022014,-676.89,0.00011836,2,"2024-12-25T10:53:42.014",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604633,1735124022023,-716.47,0.00011836,2,"2024-12-25T10:53:42.023",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604634,1735124022033,-154.238122,0.00011836,2,"2024-12-25T10:53:42.033",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604635,1735124022043,-551.85,0.00011836,2,"2024-12-25T10:53:42.043",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604636,1735124022053,-1052.78,0.00011836,2,"2024-12-25T10:53:42.053",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604637,1735124022062,-500.0,0.00011836,2,"2024-12-25T10:53:42.062",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604638,1735124022071,-732.02,0.00011836,2,"2024-12-25T10:53:42.071",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604639,1735124022081,-805.02,0.00011836,2,"2024-12-25T10:53:42.081",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604640,1735124022092,-697.15,0.00011836,2,"2024-12-25T10:53:42.092",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604641,1735124022102,-697.0,0.00011836,2,"2024-12-25T10:53:42.102",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604642,1735124022111,-539.3,0.00011836,2,"2024-12-25T10:53:42.111",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604643,1735124022122,-500.0,0.00011836,2,"2024-12-25T10:53:42.122",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604644,1735124022131,-500.0,0.00011836,2,"2024-12-25T10:53:42.131",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604645,1735124022140,-745.04,0.00011836,2,"2024-12-25T10:53:42.140",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604646,1735124022150,-500.0,0.00011836,2,"2024-12-25T10:53:42.150",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604647,1735124022159,-607.18408782,0.00011836,2,"2024-12-25T10:53:42.159",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604648,1735124022168,-903.2,0.00011836,2,"2024-12-25T10:53:42.168",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604649,1735124022178,-721.38,0.00011836,2,"2024-12-25T10:53:42.178",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604650,1735124022187,-723.99,0.00011836,2,"2024-12-25T10:53:42.187",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604651,1735124022196,-500.0,0.00011836,2,"2024-12-25T10:53:42.196",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604652,1735124022206,-709.41,0.00011836,2,"2024-12-25T10:53:42.206",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604653,1735124022215,-705.13,0.00011836,2,"2024-12-25T10:53:42.215",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604654,1735124022224,-500.0,0.00011836,2,"2024-12-25T10:53:42.224",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604655,1735124022234,-500.0,0.00011836,2,"2024-12-25T10:53:42.234",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604656,1735124022243,-482.96405583,0.00011836,2,"2024-12-25T10:53:42.243",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604657,1735124022255,-500.0,0.00011836,2,"2024-12-25T10:53:42.255",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604658,1735124022263,-500.0,0.00011836,2,"2024-12-25T10:53:42.263",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604659,1735124022273,-1131.98,0.00011836,2,"2024-12-25T10:53:42.273",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604660,1735124022283,-328.37884908,0.00011836,2,"2024-12-25T10:53:42.283",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604661,1735124022292,-725.62,0.00011836,2,"2024-12-25T10:53:42.292",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604662,1735124022301,-525.72,0.00011836,2,"2024-12-25T10:53:42.301",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604663,1735124022311,-500.0,0.00011836,2,"2024-12-25T10:53:42.311",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604664,1735124022320,-500.0,0.00011836,2,"2024-12-25T10:53:42.320",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604665,1735124022329,-730.72,0.00011836,2,"2024-12-25T10:53:42.329",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604666,1735124022339,-1070.9,0.00011836,2,"2024-12-25T10:53:42.339",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604667,1735124022349,-500.0,0.00011836,2,"2024-12-25T10:53:42.349",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604668,1735124022358,-562.56,0.00011836,2,"2024-12-25T10:53:42.358",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604669,1735124022367,-500.0,0.00011836,2,"2024-12-25T10:53:42.367",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604670,1735124022376,-1292.9,0.00011836,2,"2024-12-25T10:53:42.376",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604671,1735124022386,-564.45,0.00011836,2,"2024-12-25T10:53:42.386",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604672,1735124022395,-500.0,0.00011836,2,"2024-12-25T10:53:42.395",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604673,1735124022405,-1241.48,0.00011836,2,"2024-12-25T10:53:42.405",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604674,1735124022414,-926.32,0.00011836,2,"2024-12-25T10:53:42.414",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604675,1735124022425,-500.0,0.00011836,2,"2024-12-25T10:53:42.425",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604676,1735124022434,-685.43,0.00011836,2,"2024-12-25T10:53:42.434",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604677,1735124022443,-672.86,0.00011836,2,"2024-12-25T10:53:42.443",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604678,1735124022452,-500.0,0.00011836,2,"2024-12-25T10:53:42.452",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604679,1735124022463,-626.83,0.00011836,2,"2024-12-25T10:53:42.463",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604680,1735124022472,-1345.93,0.00011836,2,"2024-12-25T10:53:42.472",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604681,1735124022482,-1089.7,0.00011836,2,"2024-12-25T10:53:42.482",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604682,1735124022491,-500.0,0.00011836,2,"2024-12-25T10:53:42.491",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604683,1735124022502,-716.6,0.00011836,2,"2024-12-25T10:53:42.502",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604684,1735124022513,-7883.29,0.00011836,2,"2024-12-25T10:53:42.513",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604685,1735124022523,-1161.29,0.00011836,2,"2024-12-25T10:53:42.523",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604686,1735124022532,-1171.55,0.00011836,2,"2024-12-25T10:53:42.532",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604687,1735124022542,-801.16,0.00011836,2,"2024-12-25T10:53:42.542",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604688,1735124022551,-1215.48,0.00011836,2,"2024-12-25T10:53:42.551",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604689,1735124022562,-1150.96,0.00011836,2,"2024-12-25T10:53:42.562",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604690,1735124022571,-2469.89,0.00011836,2,"2024-12-25T10:53:42.571",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604691,1735124022582,-1114.57,0.00011836,2,"2024-12-25T10:53:42.582",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604692,1735124022593,-1787.54,0.00011836,2,"2024-12-25T10:53:42.593",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604693,1735124022602,-629.8,0.00011836,2,"2024-12-25T10:53:42.602",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604694,1735124022611,-2092.13,0.00011836,2,"2024-12-25T10:53:42.611",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604695,1735124022621,-5306.62,0.00011836,2,"2024-12-25T10:53:42.621",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604696,1735124022630,-2238.42,0.00011836,2,"2024-12-25T10:53:42.630",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604697,1735124022639,-847.89,0.00011836,2,"2024-12-25T10:53:42.639",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604698,1735124022648,-3139.07,0.00011836,2,"2024-12-25T10:53:42.648",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604699,1735124022658,-697.89,0.00011836,2,"2024-12-25T10:53:42.658",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604700,1735124022667,-1511.98,0.00011836,2,"2024-12-25T10:53:42.667",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604701,1735124022677,-3688.36,0.00011836,2,"2024-12-25T10:53:42.677",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604702,1735124022687,-1406.27,0.00011836,2,"2024-12-25T10:53:42.687",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604703,1735124022697,-2495.17,0.00011836,2,"2024-12-25T10:53:42.697",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604704,1735124022706,-849.55,0.00011836,2,"2024-12-25T10:53:42.706",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604705,1735124022715,-6914.7,0.00011836,2,"2024-12-25T10:53:42.715",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604706,1735124022725,-4144.9,0.00011836,2,"2024-12-25T10:53:42.725",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604707,1735124022734,-874.8,0.00011836,2,"2024-12-25T10:53:42.734",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604708,1735124022743,-7260.01,0.00011836,2,"2024-12-25T10:53:42.743",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604709,1735124022753,-1306.54,0.00011836,2,"2024-12-25T10:53:42.753",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604710,1735124022762,-1206.36,0.00011836,2,"2024-12-25T10:53:42.762",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604711,1735124022771,-1168.17,0.00011836,2,"2024-12-25T10:53:42.771",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604712,1735124022780,-2349.99,0.00011836,2,"2024-12-25T10:53:42.780",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604713,1735124022789,-1438.68,0.00011836,2,"2024-12-25T10:53:42.789",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604714,1735124022799,-43437.81,0.00011836,2,"2024-12-25T10:53:42.799",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604715,1735124022807,-1131.56,0.00011836,2,"2024-12-25T10:53:42.807",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604716,1735124022816,-1311.66,0.00011836,2,"2024-12-25T10:53:42.816",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604717,1735124022826,-2124.98,0.00011836,2,"2024-12-25T10:53:42.826",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604718,1735124022836,-10367.98,0.00011836,2,"2024-12-25T10:53:42.836",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604719,1735124022848,-1105.62,0.00011836,2,"2024-12-25T10:53:42.848",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604720,1735124022857,-856.68,0.00011836,2,"2024-12-25T10:53:42.857",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604721,1735124022867,-2001.96,0.00011836,2,"2024-12-25T10:53:42.867",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604722,1735124022876,-5827.41,0.00011836,2,"2024-12-25T10:53:42.876",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604723,1735124022886,-1216.4,0.00011836,2,"2024-12-25T10:53:42.886",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604724,1735124022896,-2998.6,0.00011836,2,"2024-12-25T10:53:42.896",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604725,1735124022905,-3041.71,0.00011836,2,"2024-12-25T10:53:42.905",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604726,1735124022915,-1530.99,0.00011836,2,"2024-12-25T10:53:42.915",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604727,1735124022925,-4055.75,0.00011836,2,"2024-12-25T10:53:42.925",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604728,1735124022934,-569.6,0.00011836,2,"2024-12-25T10:53:42.934",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604729,1735124022943,-1056.71,0.00011836,2,"2024-12-25T10:53:42.943",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604730,1735124022953,-7602.77,0.00011836,2,"2024-12-25T10:53:42.953",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604731,1735124022962,-1793.63,0.00011836,2,"2024-12-25T10:53:42.962",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604732,1735124022972,-3754.5,0.00011836,2,"2024-12-25T10:53:42.972",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604733,1735124022982,-500.0,0.00011836,2,"2024-12-25T10:53:42.982",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604734,1735124022991,-2035.37,0.00011836,2,"2024-12-25T10:53:42.991",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604735,1735124023001,-8203.8,0.00011836,2,"2024-12-25T10:53:43.001",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604736,1735124023010,-5375.49,0.00011836,2,"2024-12-25T10:53:43.010",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604737,1735124023020,-1968.75,0.00011836,2,"2024-12-25T10:53:43.020",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604738,1735124023030,-3917.65,0.00011836,2,"2024-12-25T10:53:43.030",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604739,1735124023040,-3799.95,0.00011836,2,"2024-12-25T10:53:43.040",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604740,1735124023049,-4323.49,0.00011836,2,"2024-12-25T10:53:43.049",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604741,1735124023058,-773.92,0.00011836,2,"2024-12-25T10:53:43.058",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604742,1735124023068,-5058.49,0.00011836,2,"2024-12-25T10:53:43.068",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604743,1735124023078,-5283.4,0.00011836,2,"2024-12-25T10:53:43.078",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604744,1735124023090,-40377.0,0.00011836,2,"2024-12-25T10:53:43.090",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604745,1735124023100,-1690.11,0.00011836,2,"2024-12-25T10:53:43.100",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604746,1735124023110,-1222.02,0.00011836,2,"2024-12-25T10:53:43.110",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604747,1735124023119,-3469.7,0.00011836,2,"2024-12-25T10:53:43.119",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604748,1735124023129,-4268.74,0.00011836,2,"2024-12-25T10:53:43.129",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604749,1735124023139,-1352.45,0.00011836,2,"2024-12-25T10:53:43.139",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604750,1735124023148,-1434.48,0.00011836,2,"2024-12-25T10:53:43.148",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604751,1735124023158,-3931.78,0.00011836,2,"2024-12-25T10:53:43.158",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604752,1735124023167,-6377.29,0.00011836,2,"2024-12-25T10:53:43.167",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604753,1735124023177,-1871.58,0.00011836,2,"2024-12-25T10:53:43.177",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604754,1735124023187,-4300.66,0.00011836,2,"2024-12-25T10:53:43.187",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604755,1735124023196,-1079.58,0.00011836,2,"2024-12-25T10:53:43.196",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604756,1735124023205,-2002.26,0.00011836,2,"2024-12-25T10:53:43.205",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604757,1735124023215,-556.9,0.00011836,2,"2024-12-25T10:53:43.215",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604758,1735124023224,-1374.95,0.00011836,2,"2024-12-25T10:53:43.224",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604759,1735124023233,-687.76,0.00011836,2,"2024-12-25T10:53:43.233",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604760,1735124023243,-7255.37,0.00011836,2,"2024-12-25T10:53:43.243",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604761,1735124023252,-975.22,0.00011836,2,"2024-12-25T10:53:43.252",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604762,1735124023261,-1373.89,0.00011836,2,"2024-12-25T10:53:43.261",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604763,1735124023271,-5580.34,0.00011836,2,"2024-12-25T10:53:43.271",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604764,1735124023280,-1241.75,0.00011836,2,"2024-12-25T10:53:43.280",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604765,1735124023289,-1282.83,0.00011836,2,"2024-12-25T10:53:43.289",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604766,1735124023299,-590.03,0.00011837,2,"2024-12-25T10:53:43.299",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604767,1735124023310,-500.0,0.00011837,2,"2024-12-25T10:53:43.310",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604768,1735124023319,-536.84,0.00011837,2,"2024-12-25T10:53:43.319",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604769,1735124023328,-500.0,0.00011837,2,"2024-12-25T10:53:43.328",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604770,1735124023337,-500.0,0.00011837,2,"2024-12-25T10:53:43.337",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604771,1735124023347,-500.0,0.00011837,2,"2024-12-25T10:53:43.347",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604772,1735124023356,-500.0,0.00011837,2,"2024-12-25T10:53:43.356",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604773,1735124023365,-500.0,0.00011837,2,"2024-12-25T10:53:43.365",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604774,1735124023375,-889.26,0.00011837,2,"2024-12-25T10:53:43.375",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604775,1735124023384,-500.0,0.00011837,2,"2024-12-25T10:53:43.384",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604776,1735124023393,-623.26,0.00011837,2,"2024-12-25T10:53:43.393",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604777,1735124023402,-727.06,0.00011837,2,"2024-12-25T10:53:43.402",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604778,1735124023411,-500.0,0.00011837,2,"2024-12-25T10:53:43.411",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604779,1735124023423,-500.0,0.00011837,2,"2024-12-25T10:53:43.423",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604780,1735124023432,-528.94,0.00011837,2,"2024-12-25T10:53:43.432",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604781,1735124023441,-654.6,0.00011837,2,"2024-12-25T10:53:43.441",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604782,1735124023450,-855.2,0.00011837,2,"2024-12-25T10:53:43.450",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604783,1735124023461,-500.0,0.00011837,2,"2024-12-25T10:53:43.461",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604784,1735124023470,-550.85,0.00011837,2,"2024-12-25T10:53:43.470",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604785,1735124023479,-500.0,0.00011837,2,"2024-12-25T10:53:43.479",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604786,1735124023488,-500.0,0.00011837,2,"2024-12-25T10:53:43.488",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604787,1735124023498,-577.68,0.00011837,2,"2024-12-25T10:53:43.498",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604788,1735124023507,-558.83,0.00011837,2,"2024-12-25T10:53:43.507",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604789,1735124023518,-523.37,0.00011837,2,"2024-12-25T10:53:43.518",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604790,1735124023527,-500.0,0.00011837,2,"2024-12-25T10:53:43.527",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604791,1735124023536,-514.4,0.00011837,2,"2024-12-25T10:53:43.536",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604792,1735124023546,-500.0,0.00011837,2,"2024-12-25T10:53:43.546",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604793,1735124023555,-516.39,0.00011837,2,"2024-12-25T10:53:43.555",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604794,1735124023564,-500.0,0.00011837,2,"2024-12-25T10:53:43.564",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604795,1735124023573,-500.0,0.00011837,2,"2024-12-25T10:53:43.573",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604796,1735124023582,-500.0,0.00011837,2,"2024-12-25T10:53:43.582",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604797,1735124023594,-1019.21,0.00011837,2,"2024-12-25T10:53:43.594",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604798,1735124023603,-758.05,0.00011837,2,"2024-12-25T10:53:43.603",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604799,1735124023612,-578.92,0.00011837,2,"2024-12-25T10:53:43.612",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604800,1735124023622,-500.0,0.00011837,2,"2024-12-25T10:53:43.622",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604801,1735124023631,-533.72,0.00011837,2,"2024-12-25T10:53:43.631",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604802,1735124023641,-500.0,0.00011837,2,"2024-12-25T10:53:43.641",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604803,1735124023650,-500.0,0.00011837,2,"2024-12-25T10:53:43.650",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604804,1735124023659,-500.0,0.00011837,2,"2024-12-25T10:53:43.659",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604805,1735124023668,-500.0,0.00011837,2,"2024-12-25T10:53:43.668",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604806,1735124023678,-252.58334171,0.00011837,2,"2024-12-25T10:53:43.678",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604807,1735124023687,-500.0,0.00011837,2,"2024-12-25T10:53:43.687",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604808,1735124023696,-680.69,0.00011837,2,"2024-12-25T10:53:43.696",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604809,1735124023705,-500.0,0.00011837,2,"2024-12-25T10:53:43.705",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604810,1735124023714,-500.0,0.00011837,2,"2024-12-25T10:53:43.714",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604811,1735124023724,-500.0,0.00011837,2,"2024-12-25T10:53:43.724",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604812,1735124023734,-500.0,0.00011837,2,"2024-12-25T10:53:43.734",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604813,1735124023743,-500.0,0.00011837,2,"2024-12-25T10:53:43.743",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604814,1735124023753,-899.01,0.00011837,2,"2024-12-25T10:53:43.753",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604815,1735124023763,-500.0,0.00011837,2,"2024-12-25T10:53:43.763",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604816,1735124023773,-500.0,0.00011837,2,"2024-12-25T10:53:43.773",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604817,1735124023782,-500.0,0.00011837,2,"2024-12-25T10:53:43.782",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604818,1735124023791,-1128.34,0.00011837,2,"2024-12-25T10:53:43.791",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604819,1735124023800,-500.0,0.00011837,2,"2024-12-25T10:53:43.800",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604820,1735124023809,-861.77,0.00011837,2,"2024-12-25T10:53:43.809",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604821,1735124023819,-664.24,0.00011837,2,"2024-12-25T10:53:43.819",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604822,1735124023828,-500.0,0.00011837,2,"2024-12-25T10:53:43.828",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604823,1735124023840,-500.0,0.00011837,2,"2024-12-25T10:53:43.840",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604824,1735124023849,-1651.33,0.00011837,2,"2024-12-25T10:53:43.849",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604825,1735124023859,-1183.03,0.00011837,2,"2024-12-25T10:53:43.859",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604826,1735124023868,-595.16,0.00011837,2,"2024-12-25T10:53:43.868",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604827,1735124023878,-500.0,0.00011837,2,"2024-12-25T10:53:43.878",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604828,1735124023888,-741.31,0.00011837,2,"2024-12-25T10:53:43.888",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604829,1735124023897,-1297.69,0.00011837,2,"2024-12-25T10:53:43.897",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604830,1735124023906,-2725.44,0.00011837,2,"2024-12-25T10:53:43.906",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604831,1735124023915,-1159.71,0.00011837,2,"2024-12-25T10:53:43.915",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604832,1735124023925,-1142.25,0.00011837,2,"2024-12-25T10:53:43.925",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604833,1735124023935,-1427.37,0.00011837,2,"2024-12-25T10:53:43.935",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604834,1735124023946,-507.68,0.00011837,2,"2024-12-25T10:53:43.946",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604835,1735124023956,-812.86,0.00011837,2,"2024-12-25T10:53:43.956",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604836,1735124024162,-500.0,0.00011837,2,"2024-12-25T10:53:44.162",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604837,1735124024172,-500.0,0.00011837,2,"2024-12-25T10:53:44.172",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604838,1735124024181,-1108.97,0.00011837,2,"2024-12-25T10:53:44.181",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604839,1735124024191,-500.0,0.00011837,2,"2024-12-25T10:53:44.191",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604840,1735124024201,-1679.76,0.00011837,2,"2024-12-25T10:53:44.201",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604841,1735124024209,-757.33,0.00011837,2,"2024-12-25T10:53:44.209",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604842,1735124024218,-670.49,0.00011837,2,"2024-12-25T10:53:44.218",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604843,1735124024228,-500.0,0.00011837,2,"2024-12-25T10:53:44.228",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604844,1735124024238,-673.55,0.00011837,2,"2024-12-25T10:53:44.238",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604845,1735124024247,-500.0,0.00011837,2,"2024-12-25T10:53:44.247",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604846,1735124024256,-529.46026254,0.00011837,2,"2024-12-25T10:53:44.256",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604847,1735124024267,-881.61,0.00011837,2,"2024-12-25T10:53:44.267",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604848,1735124024277,-659.9,0.00011837,2,"2024-12-25T10:53:44.277",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604849,1735124024286,-500.0,0.00011837,2,"2024-12-25T10:53:44.286",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604850,1735124024296,-500.0,0.00011837,2,"2024-12-25T10:53:44.296",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604851,1735124024305,-500.0,0.00011837,2,"2024-12-25T10:53:44.305",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604852,1735124024314,-1334.65,0.00011837,2,"2024-12-25T10:53:44.314",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604853,1735124024324,-809.37,0.00011837,2,"2024-12-25T10:53:44.324",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604854,1735124024335,-500.0,0.00011837,2,"2024-12-25T10:53:44.335",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604855,1735124024345,-500.0,0.00011837,2,"2024-12-25T10:53:44.345",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604856,1735124024354,-1767.33,0.00011837,2,"2024-12-25T10:53:44.354",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604857,1735124024363,-606.64,0.00011837,2,"2024-12-25T10:53:44.363",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604858,1735124024373,-500.0,0.00011837,2,"2024-12-25T10:53:44.373",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604859,1735124024382,-231.96354339,0.00011837,2,"2024-12-25T10:53:44.382",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604860,1735124024391,-1307.03,0.00011837,2,"2024-12-25T10:53:44.391",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604861,1735124024400,-1231.6,0.00011837,2,"2024-12-25T10:53:44.400",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604862,1735124024409,-500.0,0.00011837,2,"2024-12-25T10:53:44.409",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604863,1735124024420,-500.0,0.00011837,2,"2024-12-25T10:53:44.420",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604864,1735124024430,-687.97,0.00011837,2,"2024-12-25T10:53:44.430",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604865,1735124024440,-552.67,0.00011837,2,"2024-12-25T10:53:44.440",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604866,1735124024451,-500.0,0.00011837,2,"2024-12-25T10:53:44.451",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604867,1735124024460,-1249.86,0.00011837,2,"2024-12-25T10:53:44.460",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604868,1735124024471,-1284.88,0.00011837,2,"2024-12-25T10:53:44.471",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604869,1735124024480,-1100.64,0.00011837,2,"2024-12-25T10:53:44.480",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604870,1735124024489,-500.0,0.00011837,2,"2024-12-25T10:53:44.489",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604871,1735124024501,-850.42,0.00011837,2,"2024-12-25T10:53:44.501",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604872,1735124024512,-500.0,0.00011837,2,"2024-12-25T10:53:44.512",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604873,1735124024522,-500.0,0.00011837,2,"2024-12-25T10:53:44.522",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604874,1735124024533,-994.82,0.00011837,2,"2024-12-25T10:53:44.533",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604875,1735124024543,-500.0,0.00011837,2,"2024-12-25T10:53:44.543",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604876,1735124024553,-1496.34,0.00011837,2,"2024-12-25T10:53:44.553",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604877,1735124024563,-817.31,0.00011837,2,"2024-12-25T10:53:44.563",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604878,1735124024573,-712.14,0.00011837,2,"2024-12-25T10:53:44.573",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604879,1735124024582,-1209.55,0.00011837,2,"2024-12-25T10:53:44.582",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604880,1735124024593,-1201.37,0.00011837,2,"2024-12-25T10:53:44.593",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604881,1735124024602,-500.0,0.00011837,2,"2024-12-25T10:53:44.602",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604882,1735124024612,-513.01,0.00011837,2,"2024-12-25T10:53:44.612",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604883,1735124024622,-564.37,0.00011837,2,"2024-12-25T10:53:44.622",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604884,1735124024631,-1231.95,0.00011837,2,"2024-12-25T10:53:44.631",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604885,1735124024640,-1142.83,0.00011837,2,"2024-12-25T10:53:44.640",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604886,1735124024650,-770.51,0.00011837,2,"2024-12-25T10:53:44.650",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604887,1735124024659,-548.91,0.00011837,2,"2024-12-25T10:53:44.659",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604888,1735124024668,-1081.6,0.00011837,2,"2024-12-25T10:53:44.668",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604889,1735124024680,-1858.46,0.00011837,2,"2024-12-25T10:53:44.680",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604890,1735124024690,-500.0,0.00011837,2,"2024-12-25T10:53:44.690",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604891,1735124024699,-500.0,0.00011837,2,"2024-12-25T10:53:44.699",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604892,1735124024708,-1306.98,0.00011837,2,"2024-12-25T10:53:44.708",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604893,1735124024717,-500.0,0.00011837,2,"2024-12-25T10:53:44.717",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604894,1735124024726,-500.0,0.00011837,2,"2024-12-25T10:53:44.726",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604895,1735124024735,-2452.91,0.00011837,2,"2024-12-25T10:53:44.735",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604896,1735124024744,-1048.75,0.00011837,2,"2024-12-25T10:53:44.744",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604897,1735124024754,-1263.71,0.00011837,2,"2024-12-25T10:53:44.754",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604898,1735124024763,-500.0,0.00011837,2,"2024-12-25T10:53:44.763",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604899,1735124024772,-604.41,0.00011837,2,"2024-12-25T10:53:44.772",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604900,1735124024781,-500.0,0.00011837,2,"2024-12-25T10:53:44.781",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604901,1735124024791,-1520.77,0.00011837,2,"2024-12-25T10:53:44.791",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604902,1735124024800,-1970.0,0.00011837,2,"2024-12-25T10:53:44.800",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604903,1735124024809,-823.95,0.00011837,2,"2024-12-25T10:53:44.809",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604904,1735124024818,-500.0,0.00011837,2,"2024-12-25T10:53:44.818",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604905,1735124024827,-500.0,0.00011837,2,"2024-12-25T10:53:44.827",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604906,1735124024839,-1359.23,0.00011837,2,"2024-12-25T10:53:44.839",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604907,1735124024848,-1156.27,0.00011837,2,"2024-12-25T10:53:44.848",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604908,1735124024858,-500.0,0.00011837,2,"2024-12-25T10:53:44.858",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604909,1735124024867,-500.0,0.00011837,2,"2024-12-25T10:53:44.867",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604910,1735124024877,-513.31,0.00011837,2,"2024-12-25T10:53:44.877",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604911,1735124024886,-639.03,0.00011837,2,"2024-12-25T10:53:44.886",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604912,1735124024895,-1839.64,0.00011837,2,"2024-12-25T10:53:44.895",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604913,1735124024904,-1260.21,0.00011837,2,"2024-12-25T10:53:44.904",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604914,1735124024914,-500.0,0.00011837,2,"2024-12-25T10:53:44.914",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604915,1735124024924,-1817.61,0.00011837,2,"2024-12-25T10:53:44.924",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604916,1735124024934,-500.0,0.00011837,2,"2024-12-25T10:53:44.934",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604917,1735124024943,-950.77,0.00011837,2,"2024-12-25T10:53:44.943",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604918,1735124024953,-1170.85,0.00011837,2,"2024-12-25T10:53:44.953",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604919,1735124024962,-500.0,0.00011837,2,"2024-12-25T10:53:44.962",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604920,1735124024971,-1838.6,0.00011837,2,"2024-12-25T10:53:44.971",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604921,1735124024981,-500.0,0.00011837,2,"2024-12-25T10:53:44.981",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604922,1735124024990,-2502.46,0.00011837,2,"2024-12-25T10:53:44.990",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604923,1735124024999,-1400.43,0.00011837,2,"2024-12-25T10:53:44.999",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604924,1735124025009,-801.56,0.00011837,2,"2024-12-25T10:53:45.009",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604925,1735124025018,-500.0,0.00011837,2,"2024-12-25T10:53:45.018",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604926,1735124025028,-1319.87,0.00011837,2,"2024-12-25T10:53:45.028",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604927,1735124025038,-1580.81,0.00011837,2,"2024-12-25T10:53:45.038",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604928,1735124025047,-1080.44,0.00011837,2,"2024-12-25T10:53:45.047",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604929,1735124025057,-500.0,0.00011837,2,"2024-12-25T10:53:45.057",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604930,1735124025066,-538.39,0.00011837,2,"2024-12-25T10:53:45.066",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604931,1735124025076,-697.81,0.00011837,2,"2024-12-25T10:53:45.076",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604932,1735124025087,-500.0,0.00011837,2,"2024-12-25T10:53:45.087",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604933,1735124025097,-1539.71,0.00011837,2,"2024-12-25T10:53:45.097",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604934,1735124025108,-548.66,0.00011837,2,"2024-12-25T10:53:45.108",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604935,1735124025117,-1862.08,0.00011837,2,"2024-12-25T10:53:45.117",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604936,1735124025127,-2758.57,0.00011837,2,"2024-12-25T10:53:45.127",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604937,1735124025136,-1444.61,0.00011837,2,"2024-12-25T10:53:45.136",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604938,1735124025146,-607.64,0.00011837,2,"2024-12-25T10:53:45.146",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604939,1735124025155,-500.0,0.00011837,2,"2024-12-25T10:53:45.155",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604940,1735124025165,-1802.49,0.00011837,2,"2024-12-25T10:53:45.165",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604941,1735124025174,-500.0,0.00011837,2,"2024-12-25T10:53:45.174",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604942,1735124025184,-1569.27,0.00011837,2,"2024-12-25T10:53:45.184",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604943,1735124025193,-1142.88,0.00011837,2,"2024-12-25T10:53:45.193",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604944,1735124025202,-672.98,0.00011837,2,"2024-12-25T10:53:45.202",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604945,1735124025211,-1200.5,0.00011837,2,"2024-12-25T10:53:45.211",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604946,1735124025220,-657.26,0.00011837,2,"2024-12-25T10:53:45.220",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604947,1735124025231,-500.0,0.00011837,2,"2024-12-25T10:53:45.231",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604948,1735124025241,-524.08,0.00011837,2,"2024-12-25T10:53:45.241",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604949,1735124025252,-1063.48,0.00011837,2,"2024-12-25T10:53:45.252",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604950,1735124025262,-500.0,0.00011837,2,"2024-12-25T10:53:45.262",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604951,1735124025272,-500.0,0.00011837,2,"2024-12-25T10:53:45.272",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604952,1735124025282,-1438.42,0.00011837,2,"2024-12-25T10:53:45.282",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604953,1735124025292,-500.0,0.00011837,2,"2024-12-25T10:53:45.292",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604954,1735124025301,-1068.24,0.00011837,2,"2024-12-25T10:53:45.301",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604955,1735124025311,-871.52,0.00011837,2,"2024-12-25T10:53:45.311",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604956,1735124025322,-2339.81,0.00011837,2,"2024-12-25T10:53:45.322",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604957,1735124025331,-500.0,0.00011837,2,"2024-12-25T10:53:45.331",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604958,1735124025341,-1694.59,0.00011837,2,"2024-12-25T10:53:45.341",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604959,1735124025351,-516.81560636,0.00011837,2,"2024-12-25T10:53:45.351",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604960,1735124025360,-1519.96,0.00011837,2,"2024-12-25T10:53:45.360",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604961,1735124025369,-865.12,0.00011837,2,"2024-12-25T10:53:45.369",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604962,1735124025379,-2752.14,0.00011837,2,"2024-12-25T10:53:45.379",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604963,1735124025387,-1184.21,0.00011837,2,"2024-12-25T10:53:45.387",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604964,1735124025397,-501.18,0.00011837,2,"2024-12-25T10:53:45.397",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604965,1735124025406,-1007.58,0.00011837,2,"2024-12-25T10:53:45.406",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604966,1735124025415,-1068.96,0.00011837,2,"2024-12-25T10:53:45.415",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604967,1735124025428,-1364.22,0.00011837,2,"2024-12-25T10:53:45.428",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604968,1735124025437,-843.54,0.00011837,2,"2024-12-25T10:53:45.437",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604969,1735124025446,-1314.59,0.00011837,2,"2024-12-25T10:53:45.446",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604970,1735124025455,-2665.45,0.00011837,2,"2024-12-25T10:53:45.455",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604971,1735124025465,-2254.43,0.00011837,2,"2024-12-25T10:53:45.465",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604972,1735124025475,-2868.91,0.00011837,2,"2024-12-25T10:53:45.475",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604973,1735124025485,-961.77,0.00011837,2,"2024-12-25T10:53:45.485",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604974,1735124025494,-500.0,0.00011837,2,"2024-12-25T10:53:45.494",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604975,1735124025503,-500.0,0.00011837,2,"2024-12-25T10:53:45.503",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604976,1735124025513,-2900.38,0.00011837,2,"2024-12-25T10:53:45.513",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604977,1735124025522,-3691.38,0.00011837,2,"2024-12-25T10:53:45.522",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604978,1735124025532,-992.97,0.00011837,2,"2024-12-25T10:53:45.532",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604979,1735124025542,-352.38811267,0.00011837,2,"2024-12-25T10:53:45.542",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604980,1735124025551,-500.0,0.00011837,2,"2024-12-25T10:53:45.551",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604981,1735124025559,-1365.06,0.00011837,2,"2024-12-25T10:53:45.559",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604982,1735124025568,-500.0,0.00011837,2,"2024-12-25T10:53:45.568",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604983,1735124025577,-500.0,0.00011837,2,"2024-12-25T10:53:45.577",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604984,1735124025588,-500.0,0.00011837,2,"2024-12-25T10:53:45.588",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604985,1735124025597,-592.61,0.00011837,2,"2024-12-25T10:53:45.597",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604986,1735124025606,-657.14,0.00011837,2,"2024-12-25T10:53:45.606",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604987,1735124025615,-1250.87,0.00011837,2,"2024-12-25T10:53:45.615",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604988,1735124025625,-1651.28,0.00011837,2,"2024-12-25T10:53:45.625",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604989,1735124025634,-1475.81,0.00011837,2,"2024-12-25T10:53:45.634",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604990,1735124025643,-500.0,0.00011837,2,"2024-12-25T10:53:45.643",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604991,1735124025652,-1768.15,0.00011837,2,"2024-12-25T10:53:45.652",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604992,1735124025662,-949.41,0.00011837,2,"2024-12-25T10:53:45.662",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604993,1735124025671,-500.0,0.00011837,2,"2024-12-25T10:53:45.671",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604994,1735124025680,-615.43,0.00011837,2,"2024-12-25T10:53:45.680",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604995,1735124025689,-1213.62,0.00011837,2,"2024-12-25T10:53:45.689",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604996,1735124025698,-1216.96,0.00011837,2,"2024-12-25T10:53:45.698",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604997,1735124025707,-755.99,0.00011837,2,"2024-12-25T10:53:45.707",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604998,1735124025715,-500.0,0.00011837,2,"2024-12-25T10:53:45.715",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346604999,1735124025725,-500.0,0.00011837,2,"2024-12-25T10:53:45.725",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605000,1735124025734,-1085.17,0.00011837,2,"2024-12-25T10:53:45.734",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605001,1735124025744,-1510.59,0.00011837,2,"2024-12-25T10:53:45.744",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605002,1735124025753,-1431.46,0.00011837,2,"2024-12-25T10:53:45.753",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605003,1735124025763,-1328.84,0.00011837,2,"2024-12-25T10:53:45.763",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605004,1735124025772,-2700.17,0.00011837,2,"2024-12-25T10:53:45.772",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605005,1735124025781,-2119.65,0.00011837,2,"2024-12-25T10:53:45.781",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605006,1735124025790,-950.7,0.00011837,2,"2024-12-25T10:53:45.790",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605007,1735124025800,-500.0,0.00011837,2,"2024-12-25T10:53:45.800",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605008,1735124025809,-1406.12,0.00011837,2,"2024-12-25T10:53:45.809",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605009,1735124025818,-2748.42,0.00011837,2,"2024-12-25T10:53:45.818",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605010,1735124025828,-2591.44,0.00011837,2,"2024-12-25T10:53:45.828",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605011,1735124025840,-538.6,0.00011837,2,"2024-12-25T10:53:45.840",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605012,1735124025850,-500.0,0.00011837,2,"2024-12-25T10:53:45.850",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605013,1735124025860,-591.81254011,0.00011837,2,"2024-12-25T10:53:45.860",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605014,1735124025870,-670.11,0.00011837,2,"2024-12-25T10:53:45.870",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605015,1735124025881,-657.2,0.00011837,2,"2024-12-25T10:53:45.881",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605016,1735124025891,-515.55438469,0.00011837,2,"2024-12-25T10:53:45.891",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605017,1735124025901,-1236.04,0.00011837,2,"2024-12-25T10:53:45.901",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605018,1735124025911,-672.78,0.00011837,2,"2024-12-25T10:53:45.911",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605019,1735124025921,-782.37,0.00011838,2,"2024-12-25T10:53:45.921",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605020,1735124025930,-853.27,0.00011838,2,"2024-12-25T10:53:45.930",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605021,1735124025939,-500.0,0.00011838,2,"2024-12-25T10:53:45.939",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605022,1735124025949,-566.1,0.00011838,2,"2024-12-25T10:53:45.949",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605023,1735124025958,-1123.54,0.00011838,2,"2024-12-25T10:53:45.958",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605024,1735124025968,-231.08046553,0.00011838,2,"2024-12-25T10:53:45.968",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605025,1735124025977,-500.0,0.00011838,2,"2024-12-25T10:53:45.977",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605026,1735124025987,-500.0,0.00011838,2,"2024-12-25T10:53:45.987",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605027,1735124025997,-500.0,0.00011838,2,"2024-12-25T10:53:45.997",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605028,1735124026006,-540.29,0.00011838,2,"2024-12-25T10:53:46.006",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605029,1735124026015,-500.0,0.00011838,2,"2024-12-25T10:53:46.015",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605030,1735124026025,-910.07,0.00011838,2,"2024-12-25T10:53:46.025",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605031,1735124026035,-1034.43,0.00011838,2,"2024-12-25T10:53:46.035",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605032,1735124026044,-701.77,0.00011838,2,"2024-12-25T10:53:46.044",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605033,1735124026054,-500.0,0.00011838,2,"2024-12-25T10:53:46.054",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605034,1735124026063,-500.0,0.00011838,2,"2024-12-25T10:53:46.063",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605035,1735124026072,-321.20267094,0.00011838,2,"2024-12-25T10:53:46.072",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605036,1735124026081,-500.0,0.00011838,2,"2024-12-25T10:53:46.081",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605037,1735124026094,-593.72,0.00011838,2,"2024-12-25T10:53:46.094",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605038,1735124026103,-823.23,0.00011838,2,"2024-12-25T10:53:46.103",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605039,1735124026112,-561.91,0.00011838,2,"2024-12-25T10:53:46.112",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605040,1735124026122,-803.22,0.00011838,2,"2024-12-25T10:53:46.122",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605041,1735124026131,-769.08,0.00011838,2,"2024-12-25T10:53:46.131",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605042,1735124026140,-505.89,0.00011838,2,"2024-12-25T10:53:46.140",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605043,1735124026150,-519.4,0.00011838,2,"2024-12-25T10:53:46.150",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605044,1735124026159,-500.0,0.00011838,2,"2024-12-25T10:53:46.159",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605045,1735124026168,-500.0,0.00011838,2,"2024-12-25T10:53:46.168",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605046,1735124026178,-1047.69,0.00011838,2,"2024-12-25T10:53:46.178",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605047,1735124026187,-500.0,0.00011838,2,"2024-12-25T10:53:46.187",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605048,1735124026197,-795.42,0.00011838,2,"2024-12-25T10:53:46.197",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605049,1735124026206,-500.0,0.00011838,2,"2024-12-25T10:53:46.206",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605050,1735124026216,-176.60619883,0.00011838,2,"2024-12-25T10:53:46.216",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605051,1735124026230,-791.77,0.00011838,2,"2024-12-25T10:53:46.230",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605052,1735124026240,-761.95,0.00011838,2,"2024-12-25T10:53:46.240",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605053,1735124026249,-764.41,0.00011838,2,"2024-12-25T10:53:46.249",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605054,1735124026259,-668.48,0.00011838,2,"2024-12-25T10:53:46.259",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605055,1735124026268,-537.41,0.00011838,2,"2024-12-25T10:53:46.268",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605056,1735124026278,-1164.9,0.00011838,2,"2024-12-25T10:53:46.278",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605057,1735124026287,-500.0,0.00011838,2,"2024-12-25T10:53:46.287",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605058,1735124026297,-560.33,0.00011838,2,"2024-12-25T10:53:46.297",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605059,1735124026306,-500.0,0.00011838,2,"2024-12-25T10:53:46.306",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605060,1735124026315,-634.6,0.00011838,2,"2024-12-25T10:53:46.315",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605061,1735124026324,-1047.44,0.00011838,2,"2024-12-25T10:53:46.324",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605062,1735124026333,-500.0,0.00011838,2,"2024-12-25T10:53:46.333",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605063,1735124026345,-639.58206097,0.00011838,2,"2024-12-25T10:53:46.345",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605064,1735124026355,-1008.99,0.00011838,2,"2024-12-25T10:53:46.355",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605065,1735124026365,-566.07,0.00011838,2,"2024-12-25T10:53:46.365",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605066,1735124026374,-1350.23,0.00011838,2,"2024-12-25T10:53:46.374",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605067,1735124026383,-500.0,0.00011838,2,"2024-12-25T10:53:46.383",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605068,1735124026392,-170.78777552,0.00011851,2,"2024-12-25T10:53:46.392",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605069,1735124026406,-500.0,0.00011876,2,"2024-12-25T10:53:46.406",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605070,1735124026416,-800.0,0.00011876,2,"2024-12-25T10:53:46.416",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605071,1735124026429,-1319.20138487,0.0001197,2,"2024-12-25T10:53:46.429",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605072,1735124026439,-709.41,0.00011973,2,"2024-12-25T10:53:46.439",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605073,1735124026448,-1003.51013961,0.00011998,2,"2024-12-25T10:53:46.448",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605074,1735124026457,-1103330.0,0.00012,2,"2024-12-25T10:53:46.457",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605075,1735124026468,-1000.0,0.00012,2,"2024-12-25T10:53:46.468",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605076,1735124026481,-35581.0,0.00012,2,"2024-12-25T10:53:46.481",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605077,1735124026491,-5019.0,0.00012,2,"2024-12-25T10:53:46.491",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605078,1735124026502,-20000.0,0.00012,2,"2024-12-25T10:53:46.502",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605079,1735124026513,-165.61228422,0.00012009,2,"2024-12-25T10:53:46.513",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605080,1735124026523,-500.0,0.00012109,2,"2024-12-25T10:53:46.523",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605081,1735124026534,-500.0,0.00012109,2,"2024-12-25T10:53:46.534",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605082,1735124026544,-629.82,0.00012109,2,"2024-12-25T10:53:46.544",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605083,1735124026554,-500.0,0.00012109,2,"2024-12-25T10:53:46.554",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605084,1735124026563,-500.0,0.00012109,2,"2024-12-25T10:53:46.563",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605085,1735124026572,-500.0,0.00012109,2,"2024-12-25T10:53:46.572",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605086,1735124026583,-500.0,0.00012109,2,"2024-12-25T10:53:46.583",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605087,1735124026599,-500.0,0.00012109,2,"2024-12-25T10:53:46.599",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605088,1735124026609,-500.0,0.00012109,2,"2024-12-25T10:53:46.609",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605089,1735124026620,-500.0,0.00012109,2,"2024-12-25T10:53:46.620",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605090,1735124026630,-641.52,0.00012109,2,"2024-12-25T10:53:46.630",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605091,1735124026640,-244.34,0.00012109,2,"2024-12-25T10:53:46.640",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605092,1735124026651,-2052.61,0.00012109,2,"2024-12-25T10:53:46.651",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605093,1735124026660,-500.0,0.00012109,2,"2024-12-25T10:53:46.660",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605094,1735124026670,-724.12,0.00012109,2,"2024-12-25T10:53:46.670",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605095,1735124026679,-2612.7,0.00012109,2,"2024-12-25T10:53:46.679",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605096,1735124026688,-2106.94,0.00012109,2,"2024-12-25T10:53:46.688",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605097,1735124026698,-500.0,0.00012109,2,"2024-12-25T10:53:46.698",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605098,1735124026707,-500.0,0.00012109,2,"2024-12-25T10:53:46.707",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605099,1735124026716,-2120.8,0.00012109,2,"2024-12-25T10:53:46.716",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605100,1735124026726,-357.49760105,0.00012109,2,"2024-12-25T10:53:46.726",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605101,1735124026735,-8111.62,0.00012109,2,"2024-12-25T10:53:46.735",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605102,1735124026745,-171.61037377,0.00012109,2,"2024-12-25T10:53:46.745",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605103,1735124026755,-561.14,0.00012109,2,"2024-12-25T10:53:46.755",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605104,1735124026765,-500.0,0.00012109,2,"2024-12-25T10:53:46.765",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605105,1735124026776,-13374.8,0.00012109,2,"2024-12-25T10:53:46.776",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605106,1735124026786,-895.0,0.00012109,2,"2024-12-25T10:53:46.786",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605107,1735124026795,-500.0,0.00012109,2,"2024-12-25T10:53:46.795",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605108,1735124026805,-1080.93,0.00012109,2,"2024-12-25T10:53:46.805",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605109,1735124026815,-500.0,0.00012109,2,"2024-12-25T10:53:46.815",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605110,1735124026825,-500.0,0.00012109,2,"2024-12-25T10:53:46.825",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605111,1735124026834,-2415.95,0.00012109,2,"2024-12-25T10:53:46.834",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605112,1735124026846,-1459.4,0.00012109,2,"2024-12-25T10:53:46.846",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605113,1735124026855,-500.0,0.00012109,2,"2024-12-25T10:53:46.855",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605114,1735124026865,-750.12,0.00012109,2,"2024-12-25T10:53:46.865",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605115,1735124026875,-500.0,0.00012109,2,"2024-12-25T10:53:46.875",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605116,1735124026885,-503.84,0.00012109,2,"2024-12-25T10:53:46.885",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605117,1735124026894,-500.0,0.00012109,2,"2024-12-25T10:53:46.894",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605118,1735124026904,-597.35,0.00012109,2,"2024-12-25T10:53:46.904",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605119,1735124026914,-3125.5,0.00012109,2,"2024-12-25T10:53:46.914",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605120,1735124026923,-500.0,0.00012109,2,"2024-12-25T10:53:46.923",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605121,1735124026933,-9740.89,0.00012109,2,"2024-12-25T10:53:46.933",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605122,1735124026943,-1791.37,0.00012109,2,"2024-12-25T10:53:46.943",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605123,1735124027178,-544.59,0.00012109,2,"2024-12-25T10:53:47.178",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605124,1735124027188,-500.0,0.00012109,2,"2024-12-25T10:53:47.188",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605125,1735124027198,-1480.26,0.00012109,2,"2024-12-25T10:53:47.198",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605126,1735124027211,-2382.39,0.00012109,2,"2024-12-25T10:53:47.211",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605127,1735124027220,-545.41,0.00012109,2,"2024-12-25T10:53:47.220",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605128,1735124027230,-3850.84,0.00012109,2,"2024-12-25T10:53:47.230",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605129,1735124027240,-560.703758,0.00012109,2,"2024-12-25T10:53:47.240",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605130,1735124027250,-3099.01,0.00012109,2,"2024-12-25T10:53:47.250",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605131,1735124027260,-1251.08,0.00012109,2,"2024-12-25T10:53:47.260",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605132,1735124027269,-500.0,0.00012109,2,"2024-12-25T10:53:47.269",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605133,1735124027280,-1763.17,0.00012109,2,"2024-12-25T10:53:47.280",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605134,1735124027290,-1210.33,0.00012109,2,"2024-12-25T10:53:47.290",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605135,1735124027300,-500.0,0.00012109,2,"2024-12-25T10:53:47.300",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605136,1735124027309,-2069.22,0.00012109,2,"2024-12-25T10:53:47.309",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605137,1735124027319,-500.0,0.00012109,2,"2024-12-25T10:53:47.319",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605138,1735124027329,-500.0,0.00012109,2,"2024-12-25T10:53:47.329",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605139,1735124027339,-3442.62,0.00012109,2,"2024-12-25T10:53:47.339",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605140,1735124027348,-3116.27,0.00012109,2,"2024-12-25T10:53:47.348",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605141,1735124027358,-1686.02,0.00012109,2,"2024-12-25T10:53:47.358",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605142,1735124027368,-504.43,0.00012109,2,"2024-12-25T10:53:47.368",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605143,1735124027378,-500.0,0.00012109,2,"2024-12-25T10:53:47.378",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605144,1735124027387,-969.87,0.00012109,2,"2024-12-25T10:53:47.387",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605145,1735124027397,-999.27,0.00012109,2,"2024-12-25T10:53:47.397",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605146,1735124027407,-917.88,0.00012109,2,"2024-12-25T10:53:47.407",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605147,1735124027416,-680.31,0.00012109,2,"2024-12-25T10:53:47.416",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605148,1735124027429,-500.0,0.00012109,2,"2024-12-25T10:53:47.429",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605149,1735124027439,-2615.45,0.00012109,2,"2024-12-25T10:53:47.439",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605150,1735124027449,-500.0,0.00012109,2,"2024-12-25T10:53:47.449",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605151,1735124027460,-500.0,0.00012109,2,"2024-12-25T10:53:47.460",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605152,1735124027470,-1287.66,0.00012109,2,"2024-12-25T10:53:47.470",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605153,1735124027479,-1076.21,0.00012109,2,"2024-12-25T10:53:47.479",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605154,1735124027490,-518.82,0.00012109,2,"2024-12-25T10:53:47.490",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605155,1735124027501,-1147.79,0.00012109,2,"2024-12-25T10:53:47.501",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605156,1735124027512,-500.0,0.00012109,2,"2024-12-25T10:53:47.512",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605157,1735124027522,-500.0,0.00012109,2,"2024-12-25T10:53:47.522",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605158,1735124027531,-729.57,0.00012109,2,"2024-12-25T10:53:47.531",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605159,1735124027541,-364.32644767,0.00012109,2,"2024-12-25T10:53:47.541",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605160,1735124027550,-1502.38284,0.0001211,2,"2024-12-25T10:53:47.550",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605161,1735124027560,-1533.855269,0.0001211,2,"2024-12-25T10:53:47.560",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605162,1735124027570,-500.0,0.0001211,2,"2024-12-25T10:53:47.570",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605163,1735124027579,-500.0,0.0001211,2,"2024-12-25T10:53:47.579",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605164,1735124027590,-177.1792,0.0001211,2,"2024-12-25T10:53:47.590",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605165,1735124027599,-676.89,0.0001211,2,"2024-12-25T10:53:47.599",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605166,1735124027608,-716.47,0.0001211,2,"2024-12-25T10:53:47.608",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605167,1735124027618,-154.238122,0.0001211,2,"2024-12-25T10:53:47.618",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605168,1735124027627,-551.85,0.0001211,2,"2024-12-25T10:53:47.627",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605169,1735124027637,-1052.78,0.0001211,2,"2024-12-25T10:53:47.637",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605170,1735124027646,-500.0,0.0001211,2,"2024-12-25T10:53:47.646",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605171,1735124027656,-732.02,0.0001211,2,"2024-12-25T10:53:47.656",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605172,1735124027665,-805.02,0.0001211,2,"2024-12-25T10:53:47.665",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605173,1735124027675,-697.15,0.0001211,2,"2024-12-25T10:53:47.675",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605174,1735124027685,-697.0,0.0001211,2,"2024-12-25T10:53:47.685",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605175,1735124027695,-539.3,0.0001211,2,"2024-12-25T10:53:47.695",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605176,1735124027704,-500.0,0.0001211,2,"2024-12-25T10:53:47.704",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605177,1735124027714,-500.0,0.0001211,2,"2024-12-25T10:53:47.714",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605178,1735124027723,-745.04,0.0001211,2,"2024-12-25T10:53:47.723",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605179,1735124027733,-500.0,0.0001211,2,"2024-12-25T10:53:47.733",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605180,1735124027742,-903.2,0.0001211,2,"2024-12-25T10:53:47.742",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605181,1735124027752,-721.38,0.0001211,2,"2024-12-25T10:53:47.752",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605182,1735124027761,-723.99,0.0001211,2,"2024-12-25T10:53:47.761",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605183,1735124027772,-500.0,0.0001211,2,"2024-12-25T10:53:47.772",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605184,1735124027781,-709.41,0.0001211,2,"2024-12-25T10:53:47.781",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605185,1735124027791,-705.13,0.0001211,2,"2024-12-25T10:53:47.791",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605186,1735124027800,-500.0,0.0001211,2,"2024-12-25T10:53:47.800",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605187,1735124027810,-500.0,0.0001211,2,"2024-12-25T10:53:47.810",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605188,1735124027819,-500.0,0.0001211,2,"2024-12-25T10:53:47.819",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605189,1735124027829,-500.0,0.0001211,2,"2024-12-25T10:53:47.829",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605190,1735124027839,-1131.98,0.0001211,2,"2024-12-25T10:53:47.839",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605191,1735124027849,-725.62,0.0001211,2,"2024-12-25T10:53:47.849",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605192,1735124027859,-525.72,0.0001211,2,"2024-12-25T10:53:47.859",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605193,1735124027869,-500.0,0.0001211,2,"2024-12-25T10:53:47.869",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605194,1735124027878,-500.0,0.0001211,2,"2024-12-25T10:53:47.878",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605195,1735124027888,-730.72,0.0001211,2,"2024-12-25T10:53:47.888",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605196,1735124027897,-1070.9,0.0001211,2,"2024-12-25T10:53:47.897",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605197,1735124027910,-500.0,0.0001211,2,"2024-12-25T10:53:47.910",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605198,1735124027920,-562.56,0.0001211,2,"2024-12-25T10:53:47.920",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605199,1735124027929,-500.0,0.0001211,2,"2024-12-25T10:53:47.929",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605200,1735124027939,-1292.9,0.0001211,2,"2024-12-25T10:53:47.939",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605201,1735124027949,-564.45,0.0001211,2,"2024-12-25T10:53:47.949",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605202,1735124027959,-500.0,0.0001211,2,"2024-12-25T10:53:47.959",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605203,1735124027969,-1241.48,0.0001211,2,"2024-12-25T10:53:47.969",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605204,1735124027979,-926.32,0.0001211,2,"2024-12-25T10:53:47.979",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605205,1735124027988,-500.0,0.0001211,2,"2024-12-25T10:53:47.988",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605206,1735124027998,-685.43,0.0001211,2,"2024-12-25T10:53:47.998",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605207,1735124028008,-672.86,0.0001211,2,"2024-12-25T10:53:48.008",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605208,1735124028018,-500.0,0.0001211,2,"2024-12-25T10:53:48.018",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605209,1735124028028,-626.83,0.0001211,2,"2024-12-25T10:53:48.028",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605210,1735124028038,-1345.93,0.0001211,2,"2024-12-25T10:53:48.038",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605211,1735124028048,-1089.7,0.0001211,2,"2024-12-25T10:53:48.048",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605212,1735124028058,-500.0,0.0001211,2,"2024-12-25T10:53:48.058",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605213,1735124028067,-716.6,0.0001211,2,"2024-12-25T10:53:48.067",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605214,1735124028077,-7883.29,0.0001211,2,"2024-12-25T10:53:48.077",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605215,1735124028088,-1161.29,0.0001211,2,"2024-12-25T10:53:48.088",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605216,1735124028098,-1171.55,0.0001211,2,"2024-12-25T10:53:48.098",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605217,1735124028108,-801.16,0.0001211,2,"2024-12-25T10:53:48.108",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605218,1735124028118,-1215.48,0.0001211,2,"2024-12-25T10:53:48.118",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605219,1735124028128,-1150.96,0.0001211,2,"2024-12-25T10:53:48.128",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605220,1735124028138,-2469.89,0.0001211,2,"2024-12-25T10:53:48.138",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605221,1735124028148,-1114.57,0.0001211,2,"2024-12-25T10:53:48.148",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605222,1735124028158,-1787.54,0.0001211,2,"2024-12-25T10:53:48.158",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605223,1735124028167,-2092.13,0.0001211,2,"2024-12-25T10:53:48.167",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605224,1735124028177,-5306.62,0.0001211,2,"2024-12-25T10:53:48.177",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605225,1735124028187,-2238.42,0.0001211,2,"2024-12-25T10:53:48.187",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605226,1735124028196,-847.89,0.0001211,2,"2024-12-25T10:53:48.196",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605227,1735124028205,-3139.07,0.0001211,2,"2024-12-25T10:53:48.205",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605228,1735124028215,-697.89,0.0001211,2,"2024-12-25T10:53:48.215",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605229,1735124028224,-1511.98,0.0001211,2,"2024-12-25T10:53:48.224",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605230,1735124028233,-3688.36,0.0001211,2,"2024-12-25T10:53:48.233",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605231,1735124028243,-1406.27,0.0001211,2,"2024-12-25T10:53:48.243",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605232,1735124028252,-2495.17,0.0001211,2,"2024-12-25T10:53:48.252",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605233,1735124028261,-849.55,0.0001211,2,"2024-12-25T10:53:48.261",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605234,1735124028270,-6914.7,0.0001211,2,"2024-12-25T10:53:48.270",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605235,1735124028280,-4144.9,0.0001211,2,"2024-12-25T10:53:48.280",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605236,1735124028289,-874.8,0.0001211,2,"2024-12-25T10:53:48.289",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605237,1735124028299,-7260.01,0.0001211,2,"2024-12-25T10:53:48.299",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605238,1735124028308,-1306.54,0.0001211,2,"2024-12-25T10:53:48.308",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605239,1735124028317,-1206.36,0.0001211,2,"2024-12-25T10:53:48.317",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605240,1735124028327,-1168.17,0.0001211,2,"2024-12-25T10:53:48.327",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605241,1735124028337,-2349.99,0.0001211,2,"2024-12-25T10:53:48.337",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605242,1735124028346,-1438.68,0.0001211,2,"2024-12-25T10:53:48.346",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605243,1735124028355,-43437.81,0.0001211,2,"2024-12-25T10:53:48.355",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605244,1735124028365,-1131.56,0.0001211,2,"2024-12-25T10:53:48.365",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605245,1735124028375,-1311.66,0.0001211,2,"2024-12-25T10:53:48.375",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605246,1735124028385,-2124.98,0.0001211,2,"2024-12-25T10:53:48.385",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605247,1735124028395,-10367.98,0.0001211,2,"2024-12-25T10:53:48.395",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605248,1735124028405,-1105.62,0.0001211,2,"2024-12-25T10:53:48.405",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605249,1735124028416,-856.68,0.0001211,2,"2024-12-25T10:53:48.416",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605250,1735124028429,-2001.96,0.0001211,2,"2024-12-25T10:53:48.429",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605251,1735124028439,-5827.41,0.0001211,2,"2024-12-25T10:53:48.439",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605252,1735124028449,-1216.4,0.0001211,2,"2024-12-25T10:53:48.449",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605253,1735124028459,-2998.6,0.0001211,2,"2024-12-25T10:53:48.459",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605254,1735124028471,-3041.71,0.0001211,2,"2024-12-25T10:53:48.471",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605255,1735124028481,-1530.99,0.0001211,2,"2024-12-25T10:53:48.481",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605256,1735124028496,-4055.75,0.0001211,2,"2024-12-25T10:53:48.496",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605257,1735124028518,-569.6,0.0001211,2,"2024-12-25T10:53:48.518",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605258,1735124028537,-1056.71,0.0001211,2,"2024-12-25T10:53:48.537",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605259,1735124028558,-7602.77,0.0001211,2,"2024-12-25T10:53:48.558",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605260,1735124028578,-1793.63,0.0001211,2,"2024-12-25T10:53:48.578",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605261,1735124028600,-3754.5,0.0001211,2,"2024-12-25T10:53:48.600",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605262,1735124028622,-500.0,0.0001211,2,"2024-12-25T10:53:48.622",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605263,1735124028642,-2035.37,0.0001211,2,"2024-12-25T10:53:48.642",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605264,1735124028663,-8203.8,0.0001211,2,"2024-12-25T10:53:48.663",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605265,1735124028682,-5375.49,0.0001211,2,"2024-12-25T10:53:48.682",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605266,1735124028704,-1968.75,0.0001211,2,"2024-12-25T10:53:48.704",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605267,1735124028718,-3917.65,0.0001211,2,"2024-12-25T10:53:48.718",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605268,1735124028738,-3799.95,0.0001211,2,"2024-12-25T10:53:48.738",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605269,1735124028754,-4323.49,0.0001211,2,"2024-12-25T10:53:48.754",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605270,1735124028770,-773.92,0.0001211,2,"2024-12-25T10:53:48.770",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605271,1735124028787,-5058.49,0.0001211,2,"2024-12-25T10:53:48.787",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605272,1735124028805,-5283.4,0.0001211,2,"2024-12-25T10:53:48.805",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605273,1735124028822,-40377.0,0.0001211,2,"2024-12-25T10:53:48.822",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605274,1735124028841,-1690.11,0.0001211,2,"2024-12-25T10:53:48.841",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605275,1735124028861,-1222.02,0.0001211,2,"2024-12-25T10:53:48.861",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605276,1735124028879,-3469.7,0.0001211,2,"2024-12-25T10:53:48.879",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605277,1735124028898,-4268.74,0.0001211,2,"2024-12-25T10:53:48.898",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605278,1735124028915,-1352.45,0.0001211,2,"2024-12-25T10:53:48.915",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605279,1735124028932,-3931.78,0.0001211,2,"2024-12-25T10:53:48.932",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605280,1735124028949,-6377.29,0.0001211,2,"2024-12-25T10:53:48.949",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605281,1735124028965,-1434.48,0.0001211,2,"2024-12-25T10:53:48.965",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605282,1735124028983,-1871.58,0.0001211,2,"2024-12-25T10:53:48.983",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605283,1735124029001,-4300.66,0.0001211,2,"2024-12-25T10:53:49.001",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605284,1735124029018,-1079.58,0.0001211,2,"2024-12-25T10:53:49.018",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605285,1735124029034,-2002.26,0.0001211,2,"2024-12-25T10:53:49.034",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605286,1735124029051,-556.9,0.0001211,2,"2024-12-25T10:53:49.051",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605287,1735124029068,-1374.95,0.0001211,2,"2024-12-25T10:53:49.068",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605288,1735124029085,-687.76,0.0001211,2,"2024-12-25T10:53:49.085",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605289,1735124029106,-7255.37,0.0001211,2,"2024-12-25T10:53:49.106",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605290,1735124029123,-975.22,0.0001211,2,"2024-12-25T10:53:49.123",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605291,1735124029140,-1373.89,0.0001211,2,"2024-12-25T10:53:49.140",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605292,1735124029157,-5580.34,0.0001211,2,"2024-12-25T10:53:49.157",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605293,1735124029180,-1241.75,0.0001211,2,"2024-12-25T10:53:49.180",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605294,1735124029212,-1282.83,0.0001211,2,"2024-12-25T10:53:49.212",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605295,1735124029247,-590.03,0.00012111,2,"2024-12-25T10:53:49.247",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605296,1735124029271,-500.0,0.00012111,2,"2024-12-25T10:53:49.271",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605297,1735124029289,-536.84,0.00012111,2,"2024-12-25T10:53:49.289",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605298,1735124029309,-500.0,0.00012111,2,"2024-12-25T10:53:49.309",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605299,1735124029330,-500.0,0.00012111,2,"2024-12-25T10:53:49.330",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605300,1735124029351,-500.0,0.00012111,2,"2024-12-25T10:53:49.351",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605301,1735124029368,-500.0,0.00012111,2,"2024-12-25T10:53:49.368",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605302,1735124029388,-229.62607531,0.00012111,2,"2024-12-25T10:53:49.388",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605303,1735124029406,-889.26,0.00012111,2,"2024-12-25T10:53:49.406",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605304,1735124029425,-500.0,0.00012111,2,"2024-12-25T10:53:49.425",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605305,1735124029442,-623.26,0.00012111,2,"2024-12-25T10:53:49.442",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605306,1735124029460,-727.06,0.00012111,2,"2024-12-25T10:53:49.460",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605307,1735124029479,-500.0,0.00012111,2,"2024-12-25T10:53:49.479",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605308,1735124029496,-618.14759071,0.00012111,2,"2024-12-25T10:53:49.496",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605309,1735124029514,-528.94,0.00012111,2,"2024-12-25T10:53:49.514",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605310,1735124029531,-654.6,0.00012111,2,"2024-12-25T10:53:49.531",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605311,1735124029548,-855.2,0.00012111,2,"2024-12-25T10:53:49.548",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605312,1735124029564,-500.0,0.00012111,2,"2024-12-25T10:53:49.564",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605313,1735124029580,-550.85,0.00012111,2,"2024-12-25T10:53:49.580",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605314,1735124029597,-500.0,0.00012111,2,"2024-12-25T10:53:49.597",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605315,1735124029614,-500.0,0.00012111,2,"2024-12-25T10:53:49.614",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605316,1735124029630,-577.68,0.00012111,2,"2024-12-25T10:53:49.630",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605317,1735124029646,-558.83,0.00012111,2,"2024-12-25T10:53:49.646",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605318,1735124029662,-523.37,0.00012111,2,"2024-12-25T10:53:49.662",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605319,1735124029678,-500.0,0.00012111,2,"2024-12-25T10:53:49.678",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605320,1735124029693,-514.4,0.00012111,2,"2024-12-25T10:53:49.693",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605321,1735124029708,-402.6275711,0.00012111,2,"2024-12-25T10:53:49.708",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605322,1735124029723,-516.39,0.00012111,2,"2024-12-25T10:53:49.723",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605323,1735124029738,-500.0,0.00012111,2,"2024-12-25T10:53:49.738",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605324,1735124029753,-500.0,0.00012111,2,"2024-12-25T10:53:49.753",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605325,1735124029768,-500.0,0.00012111,2,"2024-12-25T10:53:49.768",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605326,1735124029784,-1019.21,0.00012111,2,"2024-12-25T10:53:49.784",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605327,1735124029801,-758.05,0.00012111,2,"2024-12-25T10:53:49.801",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605328,1735124029817,-578.92,0.00012111,2,"2024-12-25T10:53:49.817",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605329,1735124029833,-500.0,0.00012111,2,"2024-12-25T10:53:49.833",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605330,1735124029853,-533.72,0.00012111,2,"2024-12-25T10:53:49.853",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605331,1735124029869,-500.0,0.00012111,2,"2024-12-25T10:53:49.869",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605332,1735124029886,-500.0,0.00012111,2,"2024-12-25T10:53:49.886",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605333,1735124029902,-351.57407158,0.00012111,2,"2024-12-25T10:53:49.902",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605334,1735124029918,-500.0,0.00012111,2,"2024-12-25T10:53:49.918",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605335,1735124029937,-500.0,0.00012111,2,"2024-12-25T10:53:49.937",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605336,1735124029953,-680.69,0.00012111,2,"2024-12-25T10:53:49.953",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605337,1735124029965,-500.0,0.00012111,2,"2024-12-25T10:53:49.965",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605338,1735124029975,-500.0,0.00012111,2,"2024-12-25T10:53:49.975",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605339,1735124029985,-500.0,0.00012111,2,"2024-12-25T10:53:49.985",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605340,1735124029995,-500.0,0.00012111,2,"2024-12-25T10:53:49.995",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605341,1735124030005,-500.0,0.00012111,2,"2024-12-25T10:53:50.005",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605342,1735124030015,-899.01,0.00012111,2,"2024-12-25T10:53:50.015",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605343,1735124030025,-500.0,0.00012111,2,"2024-12-25T10:53:50.025",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605344,1735124030035,-521.76902467,0.00012111,2,"2024-12-25T10:53:50.035",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605345,1735124030046,-500.0,0.00012111,2,"2024-12-25T10:53:50.046",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605346,1735124030055,-1128.34,0.00012111,2,"2024-12-25T10:53:50.055",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605347,1735124030064,-500.0,0.00012111,2,"2024-12-25T10:53:50.064",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605348,1735124030075,-861.77,0.00012111,2,"2024-12-25T10:53:50.075",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605349,1735124030084,-664.24,0.00012111,2,"2024-12-25T10:53:50.084",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605350,1735124030096,-500.0,0.00012111,2,"2024-12-25T10:53:50.096",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605351,1735124030106,-500.0,0.00012111,2,"2024-12-25T10:53:50.106",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605352,1735124030115,-1651.33,0.00012111,2,"2024-12-25T10:53:50.115",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605353,1735124030125,-595.16,0.00012111,2,"2024-12-25T10:53:50.125",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605354,1735124030134,-1183.03,0.00012111,2,"2024-12-25T10:53:50.134",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605355,1735124030144,-500.0,0.00012111,2,"2024-12-25T10:53:50.144",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605356,1735124030154,-741.31,0.00012111,2,"2024-12-25T10:53:50.154",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605357,1735124030165,-1297.69,0.00012111,2,"2024-12-25T10:53:50.165",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605358,1735124030175,-2725.44,0.00012111,2,"2024-12-25T10:53:50.175",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605359,1735124030184,-1159.71,0.00012111,2,"2024-12-25T10:53:50.184",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605360,1735124030193,-1142.25,0.00012111,2,"2024-12-25T10:53:50.193",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605361,1735124030203,-1427.37,0.00012111,2,"2024-12-25T10:53:50.203",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605362,1735124030213,-507.68,0.00012111,2,"2024-12-25T10:53:50.213",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605363,1735124030223,-812.86,0.00012111,2,"2024-12-25T10:53:50.223",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605364,1735124030232,-500.0,0.00012111,2,"2024-12-25T10:53:50.232",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605365,1735124030242,-500.0,0.00012111,2,"2024-12-25T10:53:50.242",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605366,1735124030252,-1108.97,0.00012111,2,"2024-12-25T10:53:50.252",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605367,1735124030261,-500.0,0.00012111,2,"2024-12-25T10:53:50.261",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605368,1735124030271,-1679.76,0.00012111,2,"2024-12-25T10:53:50.271",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605369,1735124030280,-757.33,0.00012111,2,"2024-12-25T10:53:50.280",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605370,1735124030290,-670.49,0.00012111,2,"2024-12-25T10:53:50.290",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605371,1735124030299,-500.0,0.00012111,2,"2024-12-25T10:53:50.299",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605372,1735124030309,-673.55,0.00012111,2,"2024-12-25T10:53:50.309",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605373,1735124030318,-500.0,0.00012111,2,"2024-12-25T10:53:50.318",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605374,1735124030328,-881.61,0.00012111,2,"2024-12-25T10:53:50.328",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605375,1735124030339,-659.9,0.00012111,2,"2024-12-25T10:53:50.339",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605376,1735124030349,-500.0,0.00012111,2,"2024-12-25T10:53:50.349",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605377,1735124030358,-500.0,0.00012111,2,"2024-12-25T10:53:50.358",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605378,1735124030367,-500.0,0.00012111,2,"2024-12-25T10:53:50.367",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605379,1735124030377,-1334.65,0.00012111,2,"2024-12-25T10:53:50.377",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605380,1735124030387,-809.37,0.00012111,2,"2024-12-25T10:53:50.387",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605381,1735124030396,-500.0,0.00012111,2,"2024-12-25T10:53:50.396",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605382,1735124030406,-500.0,0.00012111,2,"2024-12-25T10:53:50.406",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605383,1735124030415,-1767.33,0.00012111,2,"2024-12-25T10:53:50.415",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605384,1735124030429,-606.64,0.00012111,2,"2024-12-25T10:53:50.429",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605385,1735124030439,-500.0,0.00012111,2,"2024-12-25T10:53:50.439",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605386,1735124030449,-1231.6,0.00012111,2,"2024-12-25T10:53:50.449",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605387,1735124031007,-500.0,0.00012111,2,"2024-12-25T10:53:51.007",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605388,1735124031035,-1307.03,0.00012111,2,"2024-12-25T10:53:51.035",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605389,1735124031056,-500.0,0.00012111,2,"2024-12-25T10:53:51.056",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605390,1735124031071,-687.97,0.00012111,2,"2024-12-25T10:53:51.071",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605391,1735124031080,-552.67,0.00012111,2,"2024-12-25T10:53:51.080",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605392,1735124031090,-500.0,0.00012111,2,"2024-12-25T10:53:51.090",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605393,1735124031100,-1249.86,0.00012111,2,"2024-12-25T10:53:51.100",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605394,1735124031110,-1284.88,0.00012111,2,"2024-12-25T10:53:51.110",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605395,1735124031119,-1100.64,0.00012111,2,"2024-12-25T10:53:51.119",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605396,1735124031129,-500.0,0.00012111,2,"2024-12-25T10:53:51.129",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605397,1735124031138,-850.42,0.00012111,2,"2024-12-25T10:53:51.138",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605398,1735124031147,-500.0,0.00012111,2,"2024-12-25T10:53:51.147",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605399,1735124031157,-500.0,0.00012111,2,"2024-12-25T10:53:51.157",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605400,1735124031166,-994.82,0.00012111,2,"2024-12-25T10:53:51.166",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605401,1735124031176,-500.0,0.00012111,2,"2024-12-25T10:53:51.176",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605402,1735124031186,-1496.34,0.00012111,2,"2024-12-25T10:53:51.186",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605403,1735124031195,-817.31,0.00012111,2,"2024-12-25T10:53:51.195",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605404,1735124031204,-712.14,0.00012111,2,"2024-12-25T10:53:51.204",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605405,1735124031215,-1209.55,0.00012111,2,"2024-12-25T10:53:51.215",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605406,1735124031225,-1201.37,0.00012111,2,"2024-12-25T10:53:51.225",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605407,1735124031235,-500.0,0.00012111,2,"2024-12-25T10:53:51.235",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605408,1735124031246,-513.01,0.00012111,2,"2024-12-25T10:53:51.246",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605409,1735124031255,-564.37,0.00012111,2,"2024-12-25T10:53:51.255",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605410,1735124031267,-1231.95,0.00012111,2,"2024-12-25T10:53:51.267",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605411,1735124031276,-1142.83,0.00012111,2,"2024-12-25T10:53:51.276",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605412,1735124031286,-770.51,0.00012111,2,"2024-12-25T10:53:51.286",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605413,1735124031295,-548.91,0.00012111,2,"2024-12-25T10:53:51.295",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605414,1735124031304,-1081.6,0.00012111,2,"2024-12-25T10:53:51.304",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605415,1735124031314,-1858.46,0.00012111,2,"2024-12-25T10:53:51.314",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605416,1735124031323,-500.0,0.00012111,2,"2024-12-25T10:53:51.323",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605417,1735124031333,-500.0,0.00012111,2,"2024-12-25T10:53:51.333",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605418,1735124031343,-1306.98,0.00012111,2,"2024-12-25T10:53:51.343",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605419,1735124031352,-500.0,0.00012111,2,"2024-12-25T10:53:51.352",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605420,1735124031361,-500.0,0.00012111,2,"2024-12-25T10:53:51.361",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605421,1735124031371,-2452.91,0.00012111,2,"2024-12-25T10:53:51.371",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605422,1735124031380,-1048.75,0.00012111,2,"2024-12-25T10:53:51.380",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605423,1735124031390,-1263.71,0.00012111,2,"2024-12-25T10:53:51.390",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605424,1735124031399,-500.0,0.00012111,2,"2024-12-25T10:53:51.399",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605425,1735124031409,-604.41,0.00012111,2,"2024-12-25T10:53:51.409",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605426,1735124031420,-500.0,0.00012111,2,"2024-12-25T10:53:51.420",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605427,1735124031430,-1520.77,0.00012111,2,"2024-12-25T10:53:51.430",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605428,1735124031439,-1970.0,0.00012111,2,"2024-12-25T10:53:51.439",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605429,1735124031448,-823.95,0.00012111,2,"2024-12-25T10:53:51.448",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605430,1735124031458,-500.0,0.00012111,2,"2024-12-25T10:53:51.458",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605431,1735124031470,-500.0,0.00012111,2,"2024-12-25T10:53:51.470",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605432,1735124031479,-1359.23,0.00012111,2,"2024-12-25T10:53:51.479",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605433,1735124031489,-1156.27,0.00012111,2,"2024-12-25T10:53:51.489",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605434,1735124031500,-500.0,0.00012111,2,"2024-12-25T10:53:51.500",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605435,1735124031510,-500.0,0.00012111,2,"2024-12-25T10:53:51.510",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605436,1735124031520,-513.31,0.00012111,2,"2024-12-25T10:53:51.520",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605437,1735124031529,-639.03,0.00012111,2,"2024-12-25T10:53:51.529",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605438,1735124031540,-1839.64,0.00012111,2,"2024-12-25T10:53:51.540",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605439,1735124031549,-1260.21,0.00012111,2,"2024-12-25T10:53:51.549",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605440,1735124031559,-166.07144079,0.00012111,2,"2024-12-25T10:53:51.559",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605441,1735124031568,-1817.61,0.00012111,2,"2024-12-25T10:53:51.568",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605442,1735124031577,-500.0,0.00012111,2,"2024-12-25T10:53:51.577",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605443,1735124031587,-950.77,0.00012111,2,"2024-12-25T10:53:51.587",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605444,1735124031598,-1170.85,0.00012111,2,"2024-12-25T10:53:51.598",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605445,1735124031608,-500.0,0.00012111,2,"2024-12-25T10:53:51.608",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605446,1735124031618,-1838.6,0.00012111,2,"2024-12-25T10:53:51.618",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605447,1735124031627,-500.0,0.00012111,2,"2024-12-25T10:53:51.627",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605448,1735124031637,-2502.46,0.00012111,2,"2024-12-25T10:53:51.637",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605449,1735124031645,-1400.43,0.00012111,2,"2024-12-25T10:53:51.645",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605450,1735124031655,-801.56,0.00012111,2,"2024-12-25T10:53:51.655",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605451,1735124031664,-562.34650258,0.00012111,2,"2024-12-25T10:53:51.664",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605452,1735124031674,-1319.87,0.00012111,2,"2024-12-25T10:53:51.674",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605453,1735124031683,-1580.81,0.00012111,2,"2024-12-25T10:53:51.683",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605454,1735124031692,-1080.44,0.00012111,2,"2024-12-25T10:53:51.692",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605455,1735124031702,-176.92507208,0.00012111,2,"2024-12-25T10:53:51.702",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605456,1735124031711,-538.39,0.00012111,2,"2024-12-25T10:53:51.711",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605457,1735124031721,-697.81,0.00012111,2,"2024-12-25T10:53:51.721",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605458,1735124031731,-500.0,0.00012111,2,"2024-12-25T10:53:51.731",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605459,1735124031740,-1539.71,0.00012111,2,"2024-12-25T10:53:51.740",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605460,1735124031750,-548.66,0.00012111,2,"2024-12-25T10:53:51.750",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605461,1735124031759,-1862.08,0.00012111,2,"2024-12-25T10:53:51.759",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605462,1735124031768,-2758.57,0.00012111,2,"2024-12-25T10:53:51.768",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605463,1735124031778,-1444.61,0.00012111,2,"2024-12-25T10:53:51.778",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605464,1735124031787,-607.64,0.00012111,2,"2024-12-25T10:53:51.787",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605465,1735124031796,-500.0,0.00012111,2,"2024-12-25T10:53:51.796",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605466,1735124031806,-1802.49,0.00012111,2,"2024-12-25T10:53:51.806",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605467,1735124031817,-500.0,0.00012111,2,"2024-12-25T10:53:51.817",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605468,1735124031827,-1569.27,0.00012111,2,"2024-12-25T10:53:51.827",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605469,1735124031836,-1142.88,0.00012111,2,"2024-12-25T10:53:51.836",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605470,1735124031849,-672.98,0.00012111,2,"2024-12-25T10:53:51.849",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605471,1735124031858,-1200.5,0.00012111,2,"2024-12-25T10:53:51.858",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605472,1735124031868,-657.26,0.00012111,2,"2024-12-25T10:53:51.868",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605473,1735124031877,-500.0,0.00012111,2,"2024-12-25T10:53:51.877",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605474,1735124031887,-524.08,0.00012111,2,"2024-12-25T10:53:51.887",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605475,1735124031897,-1063.48,0.00012111,2,"2024-12-25T10:53:51.897",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605476,1735124031906,-500.0,0.00012111,2,"2024-12-25T10:53:51.906",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605477,1735124031916,-500.0,0.00012111,2,"2024-12-25T10:53:51.916",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605478,1735124031925,-1438.42,0.00012111,2,"2024-12-25T10:53:51.925",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605479,1735124031935,-500.0,0.00012111,2,"2024-12-25T10:53:51.935",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605480,1735124031946,-1068.24,0.00012111,2,"2024-12-25T10:53:51.946",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605481,1735124031956,-871.52,0.00012111,2,"2024-12-25T10:53:51.956",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605482,1735124031965,-2339.81,0.00012111,2,"2024-12-25T10:53:51.965",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605483,1735124031974,-500.0,0.00012111,2,"2024-12-25T10:53:51.974",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605484,1735124031983,-1694.59,0.00012111,2,"2024-12-25T10:53:51.983",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605485,1735124031994,-1519.96,0.00012111,2,"2024-12-25T10:53:51.994",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605486,1735124032003,-865.12,0.00012111,2,"2024-12-25T10:53:52.003",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605487,1735124032013,-2752.14,0.00012111,2,"2024-12-25T10:53:52.013",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605488,1735124032022,-1184.21,0.00012111,2,"2024-12-25T10:53:52.022",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605489,1735124032031,-501.18,0.00012111,2,"2024-12-25T10:53:52.031",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605490,1735124032040,-1007.58,0.00012111,2,"2024-12-25T10:53:52.040",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605491,1735124032050,-1068.96,0.00012111,2,"2024-12-25T10:53:52.050",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605492,1735124032059,-1364.22,0.00012111,2,"2024-12-25T10:53:52.059",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605493,1735124032068,-843.54,0.00012111,2,"2024-12-25T10:53:52.068",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605494,1735124032078,-1314.59,0.00012111,2,"2024-12-25T10:53:52.078",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605495,1735124032087,-2665.45,0.00012111,2,"2024-12-25T10:53:52.087",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605496,1735124032099,-2254.43,0.00012111,2,"2024-12-25T10:53:52.099",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605497,1735124032109,-2868.91,0.00012111,2,"2024-12-25T10:53:52.109",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605498,1735124032119,-603.45801593,0.00012111,2,"2024-12-25T10:53:52.119",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605499,1735124032128,-961.77,0.00012111,2,"2024-12-25T10:53:52.128",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605500,1735124032138,-500.0,0.00012111,2,"2024-12-25T10:53:52.138",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605501,1735124032149,-2900.38,0.00012111,2,"2024-12-25T10:53:52.149",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605502,1735124032159,-3691.38,0.00012111,2,"2024-12-25T10:53:52.159",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605503,1735124032170,-992.97,0.00012111,2,"2024-12-25T10:53:52.170",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605504,1735124032180,-500.0,0.00012111,2,"2024-12-25T10:53:52.180",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605505,1735124032190,-1365.06,0.00012111,2,"2024-12-25T10:53:52.190",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605506,1735124032199,-500.0,0.00012111,2,"2024-12-25T10:53:52.199",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605507,1735124032209,-500.0,0.00012111,2,"2024-12-25T10:53:52.209",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605508,1735124032218,-500.0,0.00012111,2,"2024-12-25T10:53:52.218",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605509,1735124032228,-592.61,0.00012111,2,"2024-12-25T10:53:52.228",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605510,1735124032237,-657.14,0.00012111,2,"2024-12-25T10:53:52.237",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605511,1735124032247,-1250.87,0.00012111,2,"2024-12-25T10:53:52.247",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605512,1735124032256,-1651.28,0.00012111,2,"2024-12-25T10:53:52.256",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605513,1735124032265,-1475.81,0.00012111,2,"2024-12-25T10:53:52.265",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605514,1735124032274,-500.0,0.00012111,2,"2024-12-25T10:53:52.274",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605515,1735124032283,-1768.15,0.00012111,2,"2024-12-25T10:53:52.283",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605516,1735124032293,-949.41,0.00012111,2,"2024-12-25T10:53:52.293",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605517,1735124032302,-500.0,0.00012111,2,"2024-12-25T10:53:52.302",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605518,1735124032311,-1213.62,0.00012111,2,"2024-12-25T10:53:52.311",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605519,1735124032320,-1216.96,0.00012111,2,"2024-12-25T10:53:52.320",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605520,1735124032329,-755.99,0.00012111,2,"2024-12-25T10:53:52.329",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605521,1735124032339,-615.43,0.00012111,2,"2024-12-25T10:53:52.339",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605522,1735124032349,-500.0,0.00012111,2,"2024-12-25T10:53:52.349",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605523,1735124032359,-500.0,0.00012111,2,"2024-12-25T10:53:52.359",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605524,1735124032368,-1085.17,0.00012111,2,"2024-12-25T10:53:52.368",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605525,1735124032378,-1510.59,0.00012111,2,"2024-12-25T10:53:52.378",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605526,1735124032387,-1431.46,0.00012111,2,"2024-12-25T10:53:52.387",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605527,1735124032398,-1328.84,0.00012111,2,"2024-12-25T10:53:52.398",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605528,1735124032408,-2700.17,0.00012111,2,"2024-12-25T10:53:52.408",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605529,1735124032417,-2119.65,0.00012111,2,"2024-12-25T10:53:52.417",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605530,1735124032430,-950.7,0.00012111,2,"2024-12-25T10:53:52.430",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605531,1735124032439,-500.0,0.00012111,2,"2024-12-25T10:53:52.439",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605532,1735124032449,-1406.12,0.00012111,2,"2024-12-25T10:53:52.449",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605533,1735124032458,-2748.42,0.00012111,2,"2024-12-25T10:53:52.458",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605534,1735124032467,-2591.44,0.00012111,2,"2024-12-25T10:53:52.467",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605535,1735124032476,-538.6,0.00012111,2,"2024-12-25T10:53:52.476",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605536,1735124032486,-500.0,0.00012111,2,"2024-12-25T10:53:52.486",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605537,1735124032497,-670.11,0.00012111,2,"2024-12-25T10:53:52.497",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605538,1735124032507,-657.2,0.00012111,2,"2024-12-25T10:53:52.507",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605539,1735124032517,-1236.04,0.00012111,2,"2024-12-25T10:53:52.517",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605540,1735124032527,-672.78,0.00012111,2,"2024-12-25T10:53:52.527",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605541,1735124032536,-782.37,0.00012112,2,"2024-12-25T10:53:52.536",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605542,1735124032546,-853.27,0.00012112,2,"2024-12-25T10:53:52.546",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605543,1735124032555,-182.04201973,0.00012112,2,"2024-12-25T10:53:52.555",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605544,1735124032565,-566.1,0.00012112,2,"2024-12-25T10:53:52.565",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605545,1735124032574,-1123.54,0.00012112,2,"2024-12-25T10:53:52.574",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605546,1735124032583,-500.0,0.00012112,2,"2024-12-25T10:53:52.583",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605547,1735124032595,-500.0,0.00012112,2,"2024-12-25T10:53:52.595",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605548,1735124032607,-500.0,0.00012112,2,"2024-12-25T10:53:52.607",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605549,1735124032616,-540.29,0.00012112,2,"2024-12-25T10:53:52.616",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605550,1735124032626,-500.0,0.00012112,2,"2024-12-25T10:53:52.626",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605551,1735124032635,-910.07,0.00012112,2,"2024-12-25T10:53:52.635",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605552,1735124032644,-1034.43,0.00012112,2,"2024-12-25T10:53:52.644",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605553,1735124032654,-701.77,0.00012112,2,"2024-12-25T10:53:52.654",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605554,1735124032663,-500.0,0.00012112,2,"2024-12-25T10:53:52.663",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605555,1735124032674,-500.0,0.00012112,2,"2024-12-25T10:53:52.674",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605556,1735124032683,-249.94069403,0.00012112,2,"2024-12-25T10:53:52.683",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605557,1735124032693,-593.72,0.00012112,2,"2024-12-25T10:53:52.693",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605558,1735124032702,-823.23,0.00012112,2,"2024-12-25T10:53:52.702",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605559,1735124032712,-561.91,0.00012112,2,"2024-12-25T10:53:52.712",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605560,1735124032721,-803.22,0.00012112,2,"2024-12-25T10:53:52.721",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605561,1735124032731,-769.08,0.00012112,2,"2024-12-25T10:53:52.731",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605562,1735124032741,-505.89,0.00012112,2,"2024-12-25T10:53:52.741",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605563,1735124032751,-519.4,0.00012112,2,"2024-12-25T10:53:52.751",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605564,1735124032760,-500.0,0.00012112,2,"2024-12-25T10:53:52.760",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605565,1735124032770,-500.0,0.00012112,2,"2024-12-25T10:53:52.770",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605566,1735124032779,-1047.69,0.00012112,2,"2024-12-25T10:53:52.779",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605567,1735124032787,-500.0,0.00012112,2,"2024-12-25T10:53:52.787",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605568,1735124032796,-795.42,0.00012112,2,"2024-12-25T10:53:52.796",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605569,1735124032805,-500.0,0.00012112,2,"2024-12-25T10:53:52.805",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605570,1735124032814,-791.77,0.00012112,2,"2024-12-25T10:53:52.814",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605571,1735124032824,-761.95,0.00012112,2,"2024-12-25T10:53:52.824",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605572,1735124032834,-764.41,0.00012112,2,"2024-12-25T10:53:52.834",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605573,1735124032845,-668.48,0.00012112,2,"2024-12-25T10:53:52.845",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605574,1735124032855,-537.41,0.00012112,2,"2024-12-25T10:53:52.855",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605575,1735124032864,-1164.9,0.00012112,2,"2024-12-25T10:53:52.864",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605576,1735124032874,-500.0,0.00012112,2,"2024-12-25T10:53:52.874",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605577,1735124032884,-560.33,0.00012112,2,"2024-12-25T10:53:52.884",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605578,1735124032894,-500.0,0.00012112,2,"2024-12-25T10:53:52.894",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605579,1735124032902,-634.6,0.00012112,2,"2024-12-25T10:53:52.902",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605580,1735124032912,-1047.44,0.00012112,2,"2024-12-25T10:53:52.912",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605581,1735124032921,-500.0,0.00012112,2,"2024-12-25T10:53:52.921",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605582,1735124032931,-1008.99,0.00012112,2,"2024-12-25T10:53:52.931",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605583,1735124032941,-566.07,0.00012112,2,"2024-12-25T10:53:52.941",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605584,1735124032950,-1350.23,0.00012112,2,"2024-12-25T10:53:52.950",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605585,1735124032960,-500.0,0.00012112,2,"2024-12-25T10:53:52.960",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605586,1735124032970,-2500.0,0.0001215,2,"2024-12-25T10:53:52.970",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605587,1735124032979,-384.0,0.0001224,2,"2024-12-25T10:53:52.979",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605588,1735124032989,-709.41,0.00012247,2,"2024-12-25T10:53:52.989",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605589,1735124032999,-1792.59,0.00012328,2,"2024-12-25T10:53:52.999",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605590,1735124033008,-1792.59,0.00012328,2,"2024-12-25T10:53:53.008",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605591,1735124033017,-1792.59,0.00012328,2,"2024-12-25T10:53:53.017",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605592,1735124033027,-1792.59,0.00012328,2,"2024-12-25T10:53:53.027",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605593,1735124033036,-1792.59,0.00012328,2,"2024-12-25T10:53:53.036",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605594,1735124033046,-1792.59,0.00012328,2,"2024-12-25T10:53:53.046",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605595,1735124033056,-1792.59,0.00012328,2,"2024-12-25T10:53:53.056",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605596,1735124033065,-1792.59,0.00012328,2,"2024-12-25T10:53:53.065",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605597,1735124033074,-1792.59,0.00012328,2,"2024-12-25T10:53:53.074",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605598,1735124033083,-1792.59,0.00012328,2,"2024-12-25T10:53:53.083",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605599,1735124033095,-500.0,0.00012328,2,"2024-12-25T10:53:53.095",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605600,1735124033105,-151.0,0.00012329,2,"2024-12-25T10:53:53.105",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605601,1735124033115,-151.0,0.00012329,2,"2024-12-25T10:53:53.115",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605602,1735124033125,-153.013192,0.00012329,2,"2024-12-25T10:53:53.125",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605603,1735124033135,-151.0,0.00012329,2,"2024-12-25T10:53:53.135",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605604,1735124033144,-151.0,0.00012329,2,"2024-12-25T10:53:53.144",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605605,1735124033154,-151.0,0.00012329,2,"2024-12-25T10:53:53.154",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605606,1735124033163,-151.607798,0.00012329,2,"2024-12-25T10:53:53.163",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605607,1735124033172,-151.0,0.00012329,2,"2024-12-25T10:53:53.172",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605608,1735124033181,-151.0,0.00012329,2,"2024-12-25T10:53:53.181",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605609,1735124033191,-151.0,0.00012329,2,"2024-12-25T10:53:53.191",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605610,1735124033199,-151.0,0.00012329,2,"2024-12-25T10:53:53.199",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605611,1735124033209,-151.0,0.00012329,2,"2024-12-25T10:53:53.209",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605612,1735124033218,-199.222456,0.00012329,2,"2024-12-25T10:53:53.218",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605613,1735124033227,-151.489187,0.00012329,2,"2024-12-25T10:53:53.227",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605614,1735124033236,-151.0,0.00012329,2,"2024-12-25T10:53:53.236",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605615,1735124033245,-153.041182,0.00012329,2,"2024-12-25T10:53:53.245",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605616,1735124033254,-151.461235,0.00012329,2,"2024-12-25T10:53:53.254",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605617,1735124033263,-151.676098,0.00012329,2,"2024-12-25T10:53:53.263",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605618,1735124033272,-245.74945,0.00012329,2,"2024-12-25T10:53:53.272",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605619,1735124033281,-151.0,0.00012329,2,"2024-12-25T10:53:53.281",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605620,1735124033291,-151.0,0.00012329,2,"2024-12-25T10:53:53.291",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605621,1735124033300,-151.0,0.00012329,2,"2024-12-25T10:53:53.300",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605622,1735124033310,-151.0,0.00012329,2,"2024-12-25T10:53:53.310",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605623,1735124033319,-151.0,0.00012329,2,"2024-12-25T10:53:53.319",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605624,1735124033328,-151.0,0.00012329,2,"2024-12-25T10:53:53.328",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605625,1735124033337,-151.0,0.00012329,2,"2024-12-25T10:53:53.337",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605626,1735124033348,-151.0,0.00012329,2,"2024-12-25T10:53:53.348",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605627,1735124033357,-151.0,0.00012329,2,"2024-12-25T10:53:53.357",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605628,1735124033367,-151.0,0.00012329,2,"2024-12-25T10:53:53.367",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605629,1735124033376,-151.0,0.00012329,2,"2024-12-25T10:53:53.376",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605630,1735124033386,-151.0,0.00012329,2,"2024-12-25T10:53:53.386",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605631,1735124033395,-151.0,0.00012329,2,"2024-12-25T10:53:53.395",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605632,1735124033405,-151.0,0.00012329,2,"2024-12-25T10:53:53.405",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605633,1735124033415,-151.0,0.00012329,2,"2024-12-25T10:53:53.415",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605634,1735124033427,-242.782574,0.00012329,2,"2024-12-25T10:53:53.427",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605635,1735124033437,-152.166698,0.00012329,2,"2024-12-25T10:53:53.437",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605636,1735124033446,-153.163402,0.00012329,2,"2024-12-25T10:53:53.446",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605637,1735124033456,-151.0,0.00012329,2,"2024-12-25T10:53:53.456",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605638,1735124033465,-151.48705,0.00012329,2,"2024-12-25T10:53:53.465",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605639,1735124033475,-151.0,0.00012329,2,"2024-12-25T10:53:53.475",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605640,1735124033484,-151.0,0.00012329,2,"2024-12-25T10:53:53.484",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605641,1735124033493,-151.0,0.00012329,2,"2024-12-25T10:53:53.493",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605642,1735124033504,-151.0,0.00012329,2,"2024-12-25T10:53:53.504",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605643,1735124033514,-151.0,0.00012329,2,"2024-12-25T10:53:53.514",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605644,1735124033523,-151.0,0.00012329,2,"2024-12-25T10:53:53.523",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605645,1735124033533,-151.0,0.00012329,2,"2024-12-25T10:53:53.533",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605646,1735124033543,-151.0,0.00012329,2,"2024-12-25T10:53:53.543",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605647,1735124033553,-154.659466,0.00012329,2,"2024-12-25T10:53:53.553",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605648,1735124033563,-151.0,0.00012329,2,"2024-12-25T10:53:53.563",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605649,1735124033572,-151.0,0.00012329,2,"2024-12-25T10:53:53.572",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605650,1735124033582,-151.0,0.00012329,2,"2024-12-25T10:53:53.582",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605651,1735124033593,-151.0,0.00012329,2,"2024-12-25T10:53:53.593",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605652,1735124033603,-151.0,0.00012329,2,"2024-12-25T10:53:53.603",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605653,1735124033613,-151.0,0.00012329,2,"2024-12-25T10:53:53.613",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605654,1735124033622,-151.0,0.00012329,2,"2024-12-25T10:53:53.622",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605655,1735124033632,-151.0,0.00012329,2,"2024-12-25T10:53:53.632",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605656,1735124033641,-151.0,0.00012329,2,"2024-12-25T10:53:53.641",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605657,1735124033651,-151.0,0.00012329,2,"2024-12-25T10:53:53.651",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605658,1735124033661,-151.0,0.00012329,2,"2024-12-25T10:53:53.661",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605659,1735124033670,-151.0,0.00012329,2,"2024-12-25T10:53:53.670",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605660,1735124033680,-151.0,0.00012329,2,"2024-12-25T10:53:53.680",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605661,1735124033690,-151.0,0.00012329,2,"2024-12-25T10:53:53.690",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605662,1735124033700,-151.0,0.00012329,2,"2024-12-25T10:53:53.700",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605663,1735124033710,-275.891786,0.00012329,2,"2024-12-25T10:53:53.710",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605664,1735124033719,-151.0,0.00012329,2,"2024-12-25T10:53:53.719",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605665,1735124033729,-151.0,0.00012329,2,"2024-12-25T10:53:53.729",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605666,1735124033740,-151.0,0.00012329,2,"2024-12-25T10:53:53.740",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605667,1735124033751,-152.084568,0.00012329,2,"2024-12-25T10:53:53.751",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605668,1735124033762,-433.083152,0.00012329,2,"2024-12-25T10:53:53.762",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605669,1735124033772,-433.083152,0.00012329,2,"2024-12-25T10:53:53.772",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605670,1735124033781,-433.083152,0.00012329,2,"2024-12-25T10:53:53.781",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605671,1735124033791,-433.083152,0.00012329,2,"2024-12-25T10:53:53.791",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605672,1735124033801,-433.083152,0.00012329,2,"2024-12-25T10:53:53.801",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605673,1735124033811,-433.083152,0.00012329,2,"2024-12-25T10:53:53.811",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605674,1735124033820,-433.083152,0.00012329,2,"2024-12-25T10:53:53.820",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605675,1735124033829,-433.083152,0.00012329,2,"2024-12-25T10:53:53.829",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605676,1735124033839,-433.083152,0.00012329,2,"2024-12-25T10:53:53.839",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605677,1735124033851,-433.083152,0.00012329,2,"2024-12-25T10:53:53.851",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605678,1735124033864,-433.083152,0.00012329,2,"2024-12-25T10:53:53.864",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605679,1735124033875,-433.083152,0.00012329,2,"2024-12-25T10:53:53.875",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605680,1735124033886,-433.083152,0.00012329,2,"2024-12-25T10:53:53.886",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605681,1735124033896,-433.083152,0.00012329,2,"2024-12-25T10:53:53.896",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605682,1735124033906,-433.083152,0.00012329,2,"2024-12-25T10:53:53.906",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605683,1735124033916,-433.083152,0.00012329,2,"2024-12-25T10:53:53.916",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605684,1735124033926,-433.083152,0.00012329,2,"2024-12-25T10:53:53.926",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605685,1735124033935,-433.083152,0.00012329,2,"2024-12-25T10:53:53.935",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605686,1735124033945,-433.083152,0.00012329,2,"2024-12-25T10:53:53.945",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605687,1735124033954,-433.083158,0.00012329,2,"2024-12-25T10:53:53.954",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605688,1735124033963,-206.826277,0.00012329,2,"2024-12-25T10:53:53.963",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605689,1735124033974,-206.826277,0.00012329,2,"2024-12-25T10:53:53.974",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605690,1735124033983,-206.826277,0.00012329,2,"2024-12-25T10:53:53.983",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605691,1735124033993,-206.826277,0.00012329,2,"2024-12-25T10:53:53.993",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605692,1735124034003,-206.826277,0.00012329,2,"2024-12-25T10:53:54.003",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605693,1735124034012,-206.826277,0.00012329,2,"2024-12-25T10:53:54.012",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605694,1735124034022,-206.826277,0.00012329,2,"2024-12-25T10:53:54.022",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605695,1735124034031,-206.826277,0.00012329,2,"2024-12-25T10:53:54.031",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605696,1735124034041,-206.826277,0.00012329,2,"2024-12-25T10:53:54.041",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605697,1735124034051,-206.826277,0.00012329,2,"2024-12-25T10:53:54.051",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605698,1735124034060,-206.826277,0.00012329,2,"2024-12-25T10:53:54.060",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605699,1735124034070,-206.826277,0.00012329,2,"2024-12-25T10:53:54.070",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605700,1735124034079,-206.826277,0.00012329,2,"2024-12-25T10:53:54.079",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605701,1735124034089,-206.826277,0.00012329,2,"2024-12-25T10:53:54.089",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605702,1735124034100,-206.826277,0.00012329,2,"2024-12-25T10:53:54.100",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605703,1735124034109,-206.826277,0.00012329,2,"2024-12-25T10:53:54.109",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605704,1735124034119,-206.826277,0.00012329,2,"2024-12-25T10:53:54.119",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605705,1735124034129,-151.0,0.00012329,2,"2024-12-25T10:53:54.129",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605706,1735124034139,-206.826277,0.00012329,2,"2024-12-25T10:53:54.139",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605707,1735124034149,-151.0,0.00012329,2,"2024-12-25T10:53:54.149",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605708,1735124034158,-151.0,0.00012329,2,"2024-12-25T10:53:54.158",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605709,1735124034168,-206.826277,0.00012329,2,"2024-12-25T10:53:54.168",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605710,1735124034178,-206.826277,0.00012329,2,"2024-12-25T10:53:54.178",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605711,1735124034187,-151.0,0.00012329,2,"2024-12-25T10:53:54.187",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605712,1735124034197,-151.0,0.00012329,2,"2024-12-25T10:53:54.197",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605713,1735124034207,-151.0,0.00012329,2,"2024-12-25T10:53:54.207",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605714,1735124034217,-151.0,0.00012329,2,"2024-12-25T10:53:54.217",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605715,1735124034226,-227.446957,0.00012329,2,"2024-12-25T10:53:54.226",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605716,1735124034236,-151.0,0.00012329,2,"2024-12-25T10:53:54.236",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605717,1735124034246,-151.770753,0.00012329,2,"2024-12-25T10:53:54.246",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605718,1735124034255,-332.390168,0.00012329,2,"2024-12-25T10:53:54.255",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605719,1735124034264,-332.390168,0.00012329,2,"2024-12-25T10:53:54.264",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605720,1735124034274,-332.390168,0.00012329,2,"2024-12-25T10:53:54.274",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605721,1735124034284,-332.390168,0.00012329,2,"2024-12-25T10:53:54.284",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605722,1735124034293,-332.390168,0.00012329,2,"2024-12-25T10:53:54.293",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605723,1735124034478,-332.390168,0.00012329,2,"2024-12-25T10:53:54.478",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605724,1735124034503,-332.390168,0.00012329,2,"2024-12-25T10:53:54.503",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605725,1735124034515,-332.390168,0.00012329,2,"2024-12-25T10:53:54.515",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605726,1735124034524,-332.390168,0.00012329,2,"2024-12-25T10:53:54.524",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605727,1735124034535,-332.390168,0.00012329,2,"2024-12-25T10:53:54.535",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605728,1735124034544,-332.390168,0.00012329,2,"2024-12-25T10:53:54.544",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605729,1735124034554,-332.390168,0.00012329,2,"2024-12-25T10:53:54.554",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605730,1735124034565,-332.390168,0.00012329,2,"2024-12-25T10:53:54.565",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605731,1735124034575,-332.390168,0.00012329,2,"2024-12-25T10:53:54.575",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605732,1735124034584,-332.390168,0.00012329,2,"2024-12-25T10:53:54.584",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605733,1735124034594,-332.390168,0.00012329,2,"2024-12-25T10:53:54.594",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605734,1735124034603,-332.390168,0.00012329,2,"2024-12-25T10:53:54.603",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605735,1735124034613,-332.390168,0.00012329,2,"2024-12-25T10:53:54.613",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605736,1735124034626,-332.390168,0.00012329,2,"2024-12-25T10:53:54.626",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605737,1735124034636,-332.390173,0.00012329,2,"2024-12-25T10:53:54.636",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605738,1735124034645,-151.0,0.00012329,2,"2024-12-25T10:53:54.645",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605739,1735124034654,-151.0,0.00012329,2,"2024-12-25T10:53:54.654",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605740,1735124034664,-151.0,0.00012329,2,"2024-12-25T10:53:54.664",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605741,1735124034675,-210.436782,0.00012329,2,"2024-12-25T10:53:54.675",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605742,1735124034684,-151.0,0.00012329,2,"2024-12-25T10:53:54.684",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605743,1735124034694,-151.0,0.00012329,2,"2024-12-25T10:53:54.694",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605744,1735124034703,-153.072631,0.00012329,2,"2024-12-25T10:53:54.703",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605745,1735124034713,-151.0,0.00012329,2,"2024-12-25T10:53:54.713",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605746,1735124034723,-151.0,0.00012329,2,"2024-12-25T10:53:54.723",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605747,1735124034734,-152.03513,0.00012329,2,"2024-12-25T10:53:54.734",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605748,1735124034743,-151.0,0.00012329,2,"2024-12-25T10:53:54.743",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605749,1735124034753,-162.944486,0.00012329,2,"2024-12-25T10:53:54.753",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605750,1735124034763,-151.0,0.00012329,2,"2024-12-25T10:53:54.763",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605751,1735124034773,-151.0,0.00012329,2,"2024-12-25T10:53:54.773",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605752,1735124034783,-282.607231,0.00012329,2,"2024-12-25T10:53:54.783",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605753,1735124034793,-151.0,0.00012329,2,"2024-12-25T10:53:54.793",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605754,1735124034802,-288.198141,0.00012329,2,"2024-12-25T10:53:54.802",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605755,1735124034812,-178.12,0.00012329,2,"2024-12-25T10:53:54.812",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605756,1735124034822,-151.138259,0.00012329,2,"2024-12-25T10:53:54.822",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605757,1735124034831,-637.303525,0.00012329,2,"2024-12-25T10:53:54.831",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605758,1735124034841,-637.303525,0.00012329,2,"2024-12-25T10:53:54.841",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605759,1735124034852,-637.303525,0.00012329,2,"2024-12-25T10:53:54.852",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605760,1735124034862,-637.303525,0.00012329,2,"2024-12-25T10:53:54.862",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605761,1735124034872,-151.0,0.00012329,2,"2024-12-25T10:53:54.872",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605762,1735124034882,-637.303525,0.00012329,2,"2024-12-25T10:53:54.882",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605763,1735124034892,-151.0,0.00012329,2,"2024-12-25T10:53:54.892",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605764,1735124034902,-637.303525,0.00012329,2,"2024-12-25T10:53:54.902",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605765,1735124034912,-637.303525,0.00012329,2,"2024-12-25T10:53:54.912",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605766,1735124034923,-151.0,0.00012329,2,"2024-12-25T10:53:54.923",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605767,1735124034933,-637.303525,0.00012329,2,"2024-12-25T10:53:54.933",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605768,1735124034943,-637.303525,0.00012329,2,"2024-12-25T10:53:54.943",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605769,1735124034954,-151.0,0.00012329,2,"2024-12-25T10:53:54.954",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605770,1735124034963,-637.303525,0.00012329,2,"2024-12-25T10:53:54.963",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605771,1735124034974,-277.356466,0.00012329,2,"2024-12-25T10:53:54.974",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605772,1735124034984,-637.303525,0.00012329,2,"2024-12-25T10:53:54.984",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605773,1735124034995,-637.303525,0.00012329,2,"2024-12-25T10:53:54.995",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605774,1735124035005,-637.303525,0.00012329,2,"2024-12-25T10:53:55.005",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605775,1735124035015,-637.303525,0.00012329,2,"2024-12-25T10:53:55.015",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605776,1735124035026,-637.303525,0.00012329,2,"2024-12-25T10:53:55.026",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605777,1735124035036,-637.303525,0.00012329,2,"2024-12-25T10:53:55.036",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605778,1735124035046,-637.303525,0.00012329,2,"2024-12-25T10:53:55.046",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605779,1735124035057,-637.303525,0.00012329,2,"2024-12-25T10:53:55.057",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605780,1735124035068,-637.303525,0.00012329,2,"2024-12-25T10:53:55.068",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605781,1735124035078,-637.303516,0.00012329,2,"2024-12-25T10:53:55.078",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605782,1735124035089,-151.0,0.00012329,2,"2024-12-25T10:53:55.089",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605783,1735124035102,-151.0,0.00012329,2,"2024-12-25T10:53:55.102",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605784,1735124035113,-151.0,0.00012329,2,"2024-12-25T10:53:55.113",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605785,1735124035123,-151.0,0.00012329,2,"2024-12-25T10:53:55.123",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605786,1735124035134,-205.198694,0.00012329,2,"2024-12-25T10:53:55.134",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605787,1735124035143,-151.0,0.00012329,2,"2024-12-25T10:53:55.143",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605788,1735124035153,-151.0,0.00012329,2,"2024-12-25T10:53:55.153",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605789,1735124035163,-151.0,0.00012329,2,"2024-12-25T10:53:55.163",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605790,1735124035174,-151.0,0.00012329,2,"2024-12-25T10:53:55.174",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605791,1735124035183,-186.043191,0.00012329,2,"2024-12-25T10:53:55.183",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605792,1735124035193,-151.0,0.00012329,2,"2024-12-25T10:53:55.193",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605793,1735124035203,-240.290217,0.00012329,2,"2024-12-25T10:53:55.203",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605794,1735124035213,-151.0,0.00012329,2,"2024-12-25T10:53:55.213",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605795,1735124035223,-151.0,0.00012329,2,"2024-12-25T10:53:55.223",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605796,1735124035233,-151.0,0.00012329,2,"2024-12-25T10:53:55.233",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605797,1735124035243,-151.74665,0.00012329,2,"2024-12-25T10:53:55.243",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605798,1735124035253,-151.0,0.00012329,2,"2024-12-25T10:53:55.253",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605799,1735124035263,-151.0,0.00012329,2,"2024-12-25T10:53:55.263",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605800,1735124035273,-151.0,0.00012329,2,"2024-12-25T10:53:55.273",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605801,1735124035282,-151.0,0.00012329,2,"2024-12-25T10:53:55.282",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605802,1735124035293,-151.0,0.00012329,2,"2024-12-25T10:53:55.293",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605803,1735124035304,-151.510276,0.00012329,2,"2024-12-25T10:53:55.304",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605804,1735124035313,-151.0,0.00012329,2,"2024-12-25T10:53:55.313",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605805,1735124035324,-151.0,0.00012329,2,"2024-12-25T10:53:55.324",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605806,1735124035333,-151.0,0.00012329,2,"2024-12-25T10:53:55.333",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605807,1735124035344,-151.0,0.00012329,2,"2024-12-25T10:53:55.344",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605808,1735124035354,-151.0,0.00012329,2,"2024-12-25T10:53:55.354",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605809,1735124035364,-151.0,0.00012329,2,"2024-12-25T10:53:55.364",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605810,1735124035373,-151.0,0.00012329,2,"2024-12-25T10:53:55.373",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605811,1735124035383,-151.0,0.00012329,2,"2024-12-25T10:53:55.383",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605812,1735124035393,-151.0,0.00012329,2,"2024-12-25T10:53:55.393",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605813,1735124035403,-151.0,0.00012329,2,"2024-12-25T10:53:55.403",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605814,1735124035413,-151.0,0.00012329,2,"2024-12-25T10:53:55.413",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605815,1735124035426,-151.0,0.00012329,2,"2024-12-25T10:53:55.426",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605816,1735124035436,-155.531496,0.00012329,2,"2024-12-25T10:53:55.436",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605817,1735124035446,-151.0,0.00012329,2,"2024-12-25T10:53:55.446",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605818,1735124035455,-188.697584,0.00012329,2,"2024-12-25T10:53:55.455",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605819,1735124035466,-151.0,0.00012329,2,"2024-12-25T10:53:55.466",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605820,1735124035476,-151.0,0.00012329,2,"2024-12-25T10:53:55.476",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605821,1735124035487,-151.0,0.00012329,2,"2024-12-25T10:53:55.487",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605822,1735124035496,-151.0,0.00012329,2,"2024-12-25T10:53:55.496",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605823,1735124035506,-151.0,0.00012329,2,"2024-12-25T10:53:55.506",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605824,1735124035517,-151.0,0.00012329,2,"2024-12-25T10:53:55.517",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605825,1735124035526,-151.0,0.00012329,2,"2024-12-25T10:53:55.526",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605826,1735124035536,-151.0,0.00012329,2,"2024-12-25T10:53:55.536",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605827,1735124035547,-151.0,0.00012329,2,"2024-12-25T10:53:55.547",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605828,1735124035557,-151.0,0.00012329,2,"2024-12-25T10:53:55.557",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605829,1735124035567,-151.0,0.00012329,2,"2024-12-25T10:53:55.567",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605830,1735124035576,-151.0,0.00012329,2,"2024-12-25T10:53:55.576",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605831,1735124035586,-151.0,0.00012329,2,"2024-12-25T10:53:55.586",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605832,1735124035597,-151.0,0.00012329,2,"2024-12-25T10:53:55.597",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605833,1735124035607,-151.0,0.00012329,2,"2024-12-25T10:53:55.607",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605834,1735124035617,-151.0,0.00012329,2,"2024-12-25T10:53:55.617",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605835,1735124035627,-151.0,0.00012329,2,"2024-12-25T10:53:55.627",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605836,1735124035637,-151.0,0.00012329,2,"2024-12-25T10:53:55.637",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605837,1735124035647,-151.0,0.00012329,2,"2024-12-25T10:53:55.647",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605838,1735124035657,-151.0,0.00012329,2,"2024-12-25T10:53:55.657",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605839,1735124035666,-238.591807,0.00012329,2,"2024-12-25T10:53:55.666",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605840,1735124035676,-151.0,0.00012329,2,"2024-12-25T10:53:55.676",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605841,1735124035686,-151.0,0.00012329,2,"2024-12-25T10:53:55.686",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605842,1735124035696,-151.0,0.00012329,2,"2024-12-25T10:53:55.696",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605843,1735124035706,-151.0,0.00012329,2,"2024-12-25T10:53:55.706",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605844,1735124035716,-151.0,0.00012329,2,"2024-12-25T10:53:55.716",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605845,1735124035726,-151.0,0.00012329,2,"2024-12-25T10:53:55.726",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605846,1735124035735,-151.0,0.00012329,2,"2024-12-25T10:53:55.735",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605847,1735124035745,-231.847096,0.00012329,2,"2024-12-25T10:53:55.745",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605848,1735124035755,-151.0,0.00012329,2,"2024-12-25T10:53:55.755",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605849,1735124035765,-151.0,0.00012329,2,"2024-12-25T10:53:55.765",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605850,1735124035775,-151.0,0.00012329,2,"2024-12-25T10:53:55.775",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605851,1735124035784,-151.0,0.00012329,2,"2024-12-25T10:53:55.784",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605852,1735124035795,-151.0,0.00012329,2,"2024-12-25T10:53:55.795",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605853,1735124035805,-151.0,0.00012329,2,"2024-12-25T10:53:55.805",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605854,1735124035815,-159.437696,0.00012329,2,"2024-12-25T10:53:55.815",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605855,1735124035825,-151.0,0.00012329,2,"2024-12-25T10:53:55.825",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605856,1735124035836,-159.437696,0.00012329,2,"2024-12-25T10:53:55.836",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605857,1735124035846,-151.0,0.00012329,2,"2024-12-25T10:53:55.846",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605858,1735124035856,-151.0,0.00012329,2,"2024-12-25T10:53:55.856",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605859,1735124035866,-159.437696,0.00012329,2,"2024-12-25T10:53:55.866",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605860,1735124035876,-159.437696,0.00012329,2,"2024-12-25T10:53:55.876",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605861,1735124035886,-151.0,0.00012329,2,"2024-12-25T10:53:55.886",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605862,1735124035896,-159.437696,0.00012329,2,"2024-12-25T10:53:55.896",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605863,1735124035906,-151.0,0.00012329,2,"2024-12-25T10:53:55.906",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605864,1735124035916,-159.437696,0.00012329,2,"2024-12-25T10:53:55.916",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605865,1735124035926,-151.0,0.00012329,2,"2024-12-25T10:53:55.926",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605866,1735124035936,-159.437696,0.00012329,2,"2024-12-25T10:53:55.936",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605867,1735124035946,-151.0,0.00012329,2,"2024-12-25T10:53:55.946",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605868,1735124035956,-159.437696,0.00012329,2,"2024-12-25T10:53:55.956",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605869,1735124035966,-151.226072,0.00012329,2,"2024-12-25T10:53:55.966",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605870,1735124035976,-159.437696,0.00012329,2,"2024-12-25T10:53:55.976",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605871,1735124035986,-151.0,0.00012329,2,"2024-12-25T10:53:55.986",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605872,1735124035996,-159.437696,0.00012329,2,"2024-12-25T10:53:55.996",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605873,1735124036006,-184.948162,0.00012329,2,"2024-12-25T10:53:56.006",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605874,1735124036015,-159.437696,0.00012329,2,"2024-12-25T10:53:56.015",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605875,1735124036025,-159.437696,0.00012329,2,"2024-12-25T10:53:56.025",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605876,1735124036035,-159.437696,0.00012329,2,"2024-12-25T10:53:56.035",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605877,1735124036045,-159.437696,0.00012329,2,"2024-12-25T10:53:56.045",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605878,1735124036054,-159.437696,0.00012329,2,"2024-12-25T10:53:56.054",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605879,1735124036064,-159.437696,0.00012329,2,"2024-12-25T10:53:56.064",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605880,1735124036074,-159.437696,0.00012329,2,"2024-12-25T10:53:56.074",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605881,1735124036083,-159.437696,0.00012329,2,"2024-12-25T10:53:56.083",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605882,1735124036095,-159.437696,0.00012329,2,"2024-12-25T10:53:56.095",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605883,1735124036104,-159.437704,0.00012329,2,"2024-12-25T10:53:56.104",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605884,1735124036114,-151.0,0.00012329,2,"2024-12-25T10:53:56.114",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605885,1735124036124,-151.0,0.00012329,2,"2024-12-25T10:53:56.124",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605886,1735124036134,-151.0,0.00012329,2,"2024-12-25T10:53:56.134",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605887,1735124036144,-151.0,0.00012329,2,"2024-12-25T10:53:56.144",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605888,1735124036154,-151.0,0.00012329,2,"2024-12-25T10:53:56.154",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605889,1735124036163,-151.0,0.00012329,2,"2024-12-25T10:53:56.163",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605890,1735124036173,-152.181164,0.00012329,2,"2024-12-25T10:53:56.173",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605891,1735124036183,-270.153869,0.00012329,2,"2024-12-25T10:53:56.183",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605892,1735124036193,-151.0,0.00012329,2,"2024-12-25T10:53:56.193",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605893,1735124036203,-232.836376,0.00012329,2,"2024-12-25T10:53:56.203",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605894,1735124036212,-151.0,0.00012329,2,"2024-12-25T10:53:56.212",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605895,1735124036222,-301.495894,0.00012329,2,"2024-12-25T10:53:56.222",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605896,1735124036232,-151.0,0.00012329,2,"2024-12-25T10:53:56.232",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605897,1735124036242,-151.0,0.00012329,2,"2024-12-25T10:53:56.242",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605898,1735124036252,-162.481099,0.00012329,2,"2024-12-25T10:53:56.252",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605899,1735124036262,-217.143232,0.00012329,2,"2024-12-25T10:53:56.262",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605900,1735124036271,-217.143232,0.00012329,2,"2024-12-25T10:53:56.271",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605901,1735124036282,-217.143232,0.00012329,2,"2024-12-25T10:53:56.282",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605902,1735124036292,-217.143232,0.00012329,2,"2024-12-25T10:53:56.292",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605903,1735124036302,-217.143232,0.00012329,2,"2024-12-25T10:53:56.302",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605904,1735124036312,-217.143232,0.00012329,2,"2024-12-25T10:53:56.312",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605905,1735124036322,-217.143232,0.00012329,2,"2024-12-25T10:53:56.322",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605906,1735124036331,-151.0,0.00012329,2,"2024-12-25T10:53:56.331",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605907,1735124036342,-151.603333,0.00012329,2,"2024-12-25T10:53:56.342",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605908,1735124036357,-217.143232,0.00012329,2,"2024-12-25T10:53:56.357",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605909,1735124036366,-217.143232,0.00012329,2,"2024-12-25T10:53:56.366",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605910,1735124036376,-217.143232,0.00012329,2,"2024-12-25T10:53:56.376",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605911,1735124036386,-217.143232,0.00012329,2,"2024-12-25T10:53:56.386",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605912,1735124036396,-217.143232,0.00012329,2,"2024-12-25T10:53:56.396",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605913,1735124036406,-217.143232,0.00012329,2,"2024-12-25T10:53:56.406",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605914,1735124036416,-217.143232,0.00012329,2,"2024-12-25T10:53:56.416",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605915,1735124036431,-217.143232,0.00012329,2,"2024-12-25T10:53:56.431",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605916,1735124036441,-217.143232,0.00012329,2,"2024-12-25T10:53:56.441",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605917,1735124036451,-217.143232,0.00012329,2,"2024-12-25T10:53:56.451",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605918,1735124036461,-217.14323,0.00012329,2,"2024-12-25T10:53:56.461",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605919,1735124036471,-151.0,0.00012329,2,"2024-12-25T10:53:56.471",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605920,1735124036481,-151.0,0.00012329,2,"2024-12-25T10:53:56.481",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605921,1735124036491,-151.0,0.00012329,2,"2024-12-25T10:53:56.491",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605922,1735124036501,-160.396717,0.00012329,2,"2024-12-25T10:53:56.501",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605923,1735124036511,-151.0,0.00012329,2,"2024-12-25T10:53:56.511",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605924,1735124036522,-151.0,0.00012329,2,"2024-12-25T10:53:56.522",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605925,1735124036532,-151.0,0.00012329,2,"2024-12-25T10:53:56.532",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605926,1735124036542,-151.0,0.00012329,2,"2024-12-25T10:53:56.542",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605927,1735124036552,-151.0,0.00012329,2,"2024-12-25T10:53:56.552",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605928,1735124036562,-151.0,0.00012329,2,"2024-12-25T10:53:56.562",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605929,1735124036572,-151.0,0.00012329,2,"2024-12-25T10:53:56.572",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605930,1735124036582,-151.0,0.00012329,2,"2024-12-25T10:53:56.582",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605931,1735124036593,-151.0,0.00012329,2,"2024-12-25T10:53:56.593",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605932,1735124036608,-151.0,0.00012329,2,"2024-12-25T10:53:56.608",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605933,1735124036618,-186.908165,0.00012329,2,"2024-12-25T10:53:56.618",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605934,1735124036628,-151.0,0.00012329,2,"2024-12-25T10:53:56.628",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605935,1735124036638,-151.0,0.00012329,2,"2024-12-25T10:53:56.638",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605936,1735124036648,-151.0,0.00012329,2,"2024-12-25T10:53:56.648",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605937,1735124036658,-151.0,0.00012329,2,"2024-12-25T10:53:56.658",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605938,1735124036667,-151.0,0.00012329,2,"2024-12-25T10:53:56.667",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605939,1735124036677,-151.0,0.00012329,2,"2024-12-25T10:53:56.677",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605940,1735124036687,-151.709525,0.00012329,2,"2024-12-25T10:53:56.687",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605941,1735124036696,-394.060274,0.00012329,2,"2024-12-25T10:53:56.696",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605942,1735124036706,-394.060274,0.00012329,2,"2024-12-25T10:53:56.706",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605943,1735124036716,-151.0,0.00012329,2,"2024-12-25T10:53:56.716",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605944,1735124036726,-394.060274,0.00012329,2,"2024-12-25T10:53:56.726",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605945,1735124036736,-156.974699,0.00012329,2,"2024-12-25T10:53:56.736",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605946,1735124036745,-394.060274,0.00012329,2,"2024-12-25T10:53:56.745",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605947,1735124036755,-394.060274,0.00012329,2,"2024-12-25T10:53:56.755",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605948,1735124036765,-394.060274,0.00012329,2,"2024-12-25T10:53:56.765",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605949,1735124036775,-151.0,0.00012329,2,"2024-12-25T10:53:56.775",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605950,1735124036785,-394.060274,0.00012329,2,"2024-12-25T10:53:56.785",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605951,1735124036795,-152.964904,0.00012329,2,"2024-12-25T10:53:56.795",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605952,1735124036805,-394.060274,0.00012329,2,"2024-12-25T10:53:56.805",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605953,1735124036815,-394.060274,0.00012329,2,"2024-12-25T10:53:56.815",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605954,1735124036825,-394.060274,0.00012329,2,"2024-12-25T10:53:56.825",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605955,1735124036835,-154.673154,0.00012329,2,"2024-12-25T10:53:56.835",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605956,1735124036849,-151.0,0.00012329,2,"2024-12-25T10:53:56.849",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605957,1735124036859,-151.793674,0.00012329,2,"2024-12-25T10:53:56.859",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605958,1735124036869,-394.060274,0.00012329,2,"2024-12-25T10:53:56.869",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605959,1735124036880,-394.060274,0.00012329,2,"2024-12-25T10:53:56.880",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605960,1735124036891,-394.060274,0.00012329,2,"2024-12-25T10:53:56.891",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605961,1735124036901,-394.060274,0.00012329,2,"2024-12-25T10:53:56.901",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605962,1735124036911,-394.060274,0.00012329,2,"2024-12-25T10:53:56.911",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605963,1735124036921,-394.060274,0.00012329,2,"2024-12-25T10:53:56.921",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605964,1735124036931,-394.060274,0.00012329,2,"2024-12-25T10:53:56.931",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605965,1735124036941,-394.060274,0.00012329,2,"2024-12-25T10:53:56.941",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605966,1735124036952,-394.060274,0.00012329,2,"2024-12-25T10:53:56.952",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605967,1735124036962,-394.060267,0.00012329,2,"2024-12-25T10:53:56.962",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605968,1735124036972,-1489.279416,0.00012329,2,"2024-12-25T10:53:56.972",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605969,1735124036982,-1489.279416,0.00012329,2,"2024-12-25T10:53:56.982",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605970,1735124036992,-1489.279416,0.00012329,2,"2024-12-25T10:53:56.992",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605971,1735124037002,-1489.279416,0.00012329,2,"2024-12-25T10:53:57.002",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605972,1735124037076,-1489.279416,0.00012329,2,"2024-12-25T10:53:57.076",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605973,1735124037089,-1489.279416,0.00012329,2,"2024-12-25T10:53:57.089",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605974,1735124037101,-1489.279416,0.00012329,2,"2024-12-25T10:53:57.101",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605975,1735124037111,-1489.279416,0.00012329,2,"2024-12-25T10:53:57.111",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605976,1735124037121,-1489.279416,0.00012329,2,"2024-12-25T10:53:57.121",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605977,1735124037131,-1489.279416,0.00012329,2,"2024-12-25T10:53:57.131",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605978,1735124037142,-151.0,0.00012329,2,"2024-12-25T10:53:57.142",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605979,1735124037152,-1489.279416,0.00012329,2,"2024-12-25T10:53:57.152",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605980,1735124037162,-236.190861,0.00012329,2,"2024-12-25T10:53:57.162",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605981,1735124037172,-1489.279416,0.00012329,2,"2024-12-25T10:53:57.172",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605982,1735124037182,-1489.279416,0.00012329,2,"2024-12-25T10:53:57.182",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605983,1735124037192,-1489.279416,0.00012329,2,"2024-12-25T10:53:57.192",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605984,1735124037202,-1489.279416,0.00012329,2,"2024-12-25T10:53:57.202",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605985,1735124037212,-1489.279416,0.00012329,2,"2024-12-25T10:53:57.212",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605986,1735124037222,-1489.279425,0.00012329,2,"2024-12-25T10:53:57.222",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605987,1735124037232,-151.0,0.00012329,2,"2024-12-25T10:53:57.232",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605988,1735124037242,-151.0,0.00012329,2,"2024-12-25T10:53:57.242",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605989,1735124037251,-151.0,0.00012329,2,"2024-12-25T10:53:57.251",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605990,1735124037261,-151.0,0.00012329,2,"2024-12-25T10:53:57.261",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605991,1735124037270,-151.0,0.00012329,2,"2024-12-25T10:53:57.270",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605992,1735124037280,-151.0,0.00012329,2,"2024-12-25T10:53:57.280",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605993,1735124037289,-151.848717,0.00012329,2,"2024-12-25T10:53:57.289",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605994,1735124037299,-151.0,0.00012329,2,"2024-12-25T10:53:57.299",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605995,1735124037308,-151.0,0.00012329,2,"2024-12-25T10:53:57.308",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605996,1735124037319,-151.486018,0.00012329,2,"2024-12-25T10:53:57.319",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605997,1735124037328,-166.628043,0.00012329,2,"2024-12-25T10:53:57.328",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605998,1735124037338,-151.0,0.00012329,2,"2024-12-25T10:53:57.338",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346605999,1735124037350,-153.500032,0.00012329,2,"2024-12-25T10:53:57.350",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606000,1735124037359,-151.187639,0.00012329,2,"2024-12-25T10:53:57.359",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606001,1735124037368,-271.138367,0.00012329,2,"2024-12-25T10:53:57.368",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606002,1735124037378,-271.138367,0.00012329,2,"2024-12-25T10:53:57.378",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606003,1735124037387,-271.138367,0.00012329,2,"2024-12-25T10:53:57.387",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606004,1735124037396,-271.138367,0.00012329,2,"2024-12-25T10:53:57.396",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606005,1735124037406,-271.138367,0.00012329,2,"2024-12-25T10:53:57.406",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606006,1735124037416,-271.138367,0.00012329,2,"2024-12-25T10:53:57.416",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606007,1735124037427,-271.138367,0.00012329,2,"2024-12-25T10:53:57.427",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606008,1735124037437,-271.138367,0.00012329,2,"2024-12-25T10:53:57.437",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606009,1735124037447,-271.138367,0.00012329,2,"2024-12-25T10:53:57.447",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606010,1735124037456,-271.138367,0.00012329,2,"2024-12-25T10:53:57.456",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606011,1735124037467,-271.138367,0.00012329,2,"2024-12-25T10:53:57.467",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606012,1735124037476,-151.0,0.00012329,2,"2024-12-25T10:53:57.476",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606013,1735124037486,-271.138367,0.00012329,2,"2024-12-25T10:53:57.486",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606014,1735124037496,-151.712643,0.00012329,2,"2024-12-25T10:53:57.496",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606015,1735124037507,-271.138367,0.00012329,2,"2024-12-25T10:53:57.507",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606016,1735124037517,-271.138367,0.00012329,2,"2024-12-25T10:53:57.517",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606017,1735124037527,-271.138367,0.00012329,2,"2024-12-25T10:53:57.527",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606018,1735124037537,-271.138367,0.00012329,2,"2024-12-25T10:53:57.537",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606019,1735124037547,-271.138367,0.00012329,2,"2024-12-25T10:53:57.547",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606020,1735124037556,-271.138367,0.00012329,2,"2024-12-25T10:53:57.556",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606021,1735124037566,-271.138367,0.00012329,2,"2024-12-25T10:53:57.566",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606022,1735124037576,-271.138376,0.00012329,2,"2024-12-25T10:53:57.576",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606023,1735124037585,-151.0,0.00012329,2,"2024-12-25T10:53:57.585",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606024,1735124037597,-151.765562,0.00012329,2,"2024-12-25T10:53:57.597",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606025,1735124037607,-151.0,0.00012329,2,"2024-12-25T10:53:57.607",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606026,1735124037617,-151.0,0.00012329,2,"2024-12-25T10:53:57.617",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606027,1735124037627,-151.0,0.00012329,2,"2024-12-25T10:53:57.627",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606028,1735124037637,-154.573975,0.00012329,2,"2024-12-25T10:53:57.637",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606029,1735124037646,-156.878275,0.00012329,2,"2024-12-25T10:53:57.646",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606030,1735124037657,-151.0,0.00012329,2,"2024-12-25T10:53:57.657",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606031,1735124037667,-151.0,0.00012329,2,"2024-12-25T10:53:57.667",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606032,1735124037676,-151.0,0.00012329,2,"2024-12-25T10:53:57.676",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606033,1735124037686,-151.0,0.00012329,2,"2024-12-25T10:53:57.686",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606034,1735124037696,-151.0,0.00012329,2,"2024-12-25T10:53:57.696",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606035,1735124037706,-151.0,0.00012329,2,"2024-12-25T10:53:57.706",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606036,1735124037716,-151.0,0.00012329,2,"2024-12-25T10:53:57.716",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606037,1735124037726,-151.0,0.00012329,2,"2024-12-25T10:53:57.726",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606038,1735124037736,-151.0,0.00012329,2,"2024-12-25T10:53:57.736",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606039,1735124037745,-151.0,0.00012329,2,"2024-12-25T10:53:57.745",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606040,1735124037755,-151.0,0.00012329,2,"2024-12-25T10:53:57.755",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606041,1735124037765,-214.775597,0.00012329,2,"2024-12-25T10:53:57.765",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606042,1735124037774,-151.0,0.00012329,2,"2024-12-25T10:53:57.774",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606043,1735124037784,-151.0,0.00012329,2,"2024-12-25T10:53:57.784",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606044,1735124037794,-151.0,0.00012329,2,"2024-12-25T10:53:57.794",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606045,1735124037804,-152.83773,0.00012329,2,"2024-12-25T10:53:57.804",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606046,1735124037814,-151.0,0.00012329,2,"2024-12-25T10:53:57.814",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606047,1735124037823,-151.0,0.00012329,2,"2024-12-25T10:53:57.823",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606048,1735124037833,-151.0,0.00012329,2,"2024-12-25T10:53:57.833",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606049,1735124037842,-275.3437,0.00012329,2,"2024-12-25T10:53:57.842",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606050,1735124037854,-153.456403,0.00012329,2,"2024-12-25T10:53:57.854",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606051,1735124037864,-151.0,0.00012329,2,"2024-12-25T10:53:57.864",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606052,1735124037873,-151.299305,0.00012329,2,"2024-12-25T10:53:57.873",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606053,1735124037883,-151.766463,0.00012329,2,"2024-12-25T10:53:57.883",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606054,1735124037893,-151.0,0.00012329,2,"2024-12-25T10:53:57.893",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606055,1735124037903,-151.810711,0.00012329,2,"2024-12-25T10:53:57.903",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606056,1735124037913,-151.0,0.00012329,2,"2024-12-25T10:53:57.913",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606057,1735124037922,-151.0,0.00012329,2,"2024-12-25T10:53:57.922",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606058,1735124037932,-151.0,0.00012329,2,"2024-12-25T10:53:57.932",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606059,1735124037942,-151.0,0.00012329,2,"2024-12-25T10:53:57.942",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606060,1735124037952,-151.0,0.00012329,2,"2024-12-25T10:53:57.952",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606061,1735124037961,-151.54444,0.00012329,2,"2024-12-25T10:53:57.961",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606062,1735124037971,-151.0,0.00012329,2,"2024-12-25T10:53:57.971",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606063,1735124037980,-151.0,0.00012329,2,"2024-12-25T10:53:57.980",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606064,1735124037990,-151.0,0.00012329,2,"2024-12-25T10:53:57.990",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606065,1735124038000,-154.292891,0.00012329,2,"2024-12-25T10:53:58.000",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606066,1735124038012,-151.0,0.00012329,2,"2024-12-25T10:53:58.012",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606067,1735124038022,-151.0,0.00012329,2,"2024-12-25T10:53:58.022",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606068,1735124038032,-151.0,0.00012329,2,"2024-12-25T10:53:58.032",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606069,1735124038042,-151.0,0.00012329,2,"2024-12-25T10:53:58.042",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606070,1735124038051,-151.0,0.00012329,2,"2024-12-25T10:53:58.051",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606071,1735124038061,-151.0,0.00012329,2,"2024-12-25T10:53:58.061",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606072,1735124038071,-151.0,0.00012329,2,"2024-12-25T10:53:58.071",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606073,1735124038080,-151.0,0.00012329,2,"2024-12-25T10:53:58.080",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606074,1735124038090,-151.0,0.00012329,2,"2024-12-25T10:53:58.090",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606075,1735124038100,-151.0,0.00012329,2,"2024-12-25T10:53:58.100",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606076,1735124038109,-151.0,0.00012329,2,"2024-12-25T10:53:58.109",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606077,1735124038119,-174.671628,0.00012329,2,"2024-12-25T10:53:58.119",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606078,1735124038128,-151.0,0.00012329,2,"2024-12-25T10:53:58.128",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606079,1735124038138,-151.642326,0.00012329,2,"2024-12-25T10:53:58.138",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606080,1735124038148,-401.501012,0.00012329,2,"2024-12-25T10:53:58.148",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606081,1735124038158,-401.501012,0.00012329,2,"2024-12-25T10:53:58.158",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606082,1735124038171,-401.501012,0.00012329,2,"2024-12-25T10:53:58.171",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606083,1735124038181,-401.501012,0.00012329,2,"2024-12-25T10:53:58.181",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606084,1735124038191,-401.501012,0.00012329,2,"2024-12-25T10:53:58.191",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606085,1735124038206,-401.501012,0.00012329,2,"2024-12-25T10:53:58.206",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606086,1735124038216,-401.501012,0.00012329,2,"2024-12-25T10:53:58.216",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606087,1735124038227,-401.501012,0.00012329,2,"2024-12-25T10:53:58.227",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606088,1735124038237,-401.501012,0.00012329,2,"2024-12-25T10:53:58.237",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606089,1735124038248,-401.501012,0.00012329,2,"2024-12-25T10:53:58.248",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606090,1735124038258,-401.501012,0.00012329,2,"2024-12-25T10:53:58.258",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606091,1735124038267,-401.501012,0.00012329,2,"2024-12-25T10:53:58.267",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606092,1735124038277,-401.501012,0.00012329,2,"2024-12-25T10:53:58.277",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606093,1735124038287,-401.501012,0.00012329,2,"2024-12-25T10:53:58.287",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606094,1735124038296,-401.501012,0.00012329,2,"2024-12-25T10:53:58.296",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606095,1735124038306,-401.501012,0.00012329,2,"2024-12-25T10:53:58.306",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606096,1735124038315,-401.501012,0.00012329,2,"2024-12-25T10:53:58.315",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606097,1735124038325,-401.501012,0.00012329,2,"2024-12-25T10:53:58.325",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606098,1735124038335,-401.501012,0.00012329,2,"2024-12-25T10:53:58.335",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606099,1735124038346,-401.501004,0.00012329,2,"2024-12-25T10:53:58.346",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606100,1735124038355,-151.0,0.00012329,2,"2024-12-25T10:53:58.355",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606101,1735124038365,-204.848317,0.00012329,2,"2024-12-25T10:53:58.365",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606102,1735124038375,-151.0,0.00012329,2,"2024-12-25T10:53:58.375",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606103,1735124038385,-151.0,0.00012329,2,"2024-12-25T10:53:58.385",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606104,1735124038394,-152.529053,0.00012329,2,"2024-12-25T10:53:58.394",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606105,1735124038404,-151.0,0.00012329,2,"2024-12-25T10:53:58.404",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606106,1735124038414,-175.27954,0.00012329,2,"2024-12-25T10:53:58.414",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606107,1735124038426,-616.40145728,0.00012383,2,"2024-12-25T10:53:58.426",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606108,1735124038435,-500.0,0.00012383,2,"2024-12-25T10:53:58.435",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606109,1735124038445,-629.82,0.00012383,2,"2024-12-25T10:53:58.445",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606110,1735124038455,-500.0,0.00012383,2,"2024-12-25T10:53:58.455",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606111,1735124038466,-500.0,0.00012383,2,"2024-12-25T10:53:58.466",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606112,1735124038475,-500.0,0.00012383,2,"2024-12-25T10:53:58.475",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606113,1735124038485,-500.0,0.00012383,2,"2024-12-25T10:53:58.485",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606114,1735124038495,-500.0,0.00012383,2,"2024-12-25T10:53:58.495",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606115,1735124038505,-500.0,0.00012383,2,"2024-12-25T10:53:58.505",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606116,1735124038517,-500.0,0.00012383,2,"2024-12-25T10:53:58.517",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606117,1735124038527,-641.52,0.00012383,2,"2024-12-25T10:53:58.527",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606118,1735124038536,-2052.61,0.00012383,2,"2024-12-25T10:53:58.536",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606119,1735124038546,-500.0,0.00012383,2,"2024-12-25T10:53:58.546",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606120,1735124038555,-724.12,0.00012383,2,"2024-12-25T10:53:58.555",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606121,1735124038565,-2612.7,0.00012383,2,"2024-12-25T10:53:58.565",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606122,1735124038575,-2106.94,0.00012383,2,"2024-12-25T10:53:58.575",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606123,1735124038584,-500.0,0.00012383,2,"2024-12-25T10:53:58.584",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606124,1735124038594,-500.0,0.00012383,2,"2024-12-25T10:53:58.594",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606125,1735124038607,-2120.8,0.00012383,2,"2024-12-25T10:53:58.607",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606126,1735124038616,-8111.62,0.00012383,2,"2024-12-25T10:53:58.616",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606127,1735124038627,-561.14,0.00012383,2,"2024-12-25T10:53:58.627",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606128,1735124038636,-500.0,0.00012383,2,"2024-12-25T10:53:58.636",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606129,1735124038646,-13374.8,0.00012383,2,"2024-12-25T10:53:58.646",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606130,1735124038655,-895.0,0.00012383,2,"2024-12-25T10:53:58.655",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606131,1735124038665,-223.84772175,0.00012383,2,"2024-12-25T10:53:58.665",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606132,1735124038674,-1080.93,0.00012383,2,"2024-12-25T10:53:58.674",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606133,1735124038684,-500.0,0.00012383,2,"2024-12-25T10:53:58.684",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606134,1735124038694,-500.0,0.00012383,2,"2024-12-25T10:53:58.694",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606135,1735124038703,-2415.95,0.00012383,2,"2024-12-25T10:53:58.703",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606136,1735124038713,-1459.4,0.00012383,2,"2024-12-25T10:53:58.713",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606137,1735124038722,-217.92815258,0.00012383,2,"2024-12-25T10:53:58.722",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606138,1735124038731,-750.12,0.00012383,2,"2024-12-25T10:53:58.731",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606139,1735124038740,-270.55460222,0.00012383,2,"2024-12-25T10:53:58.740",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606140,1735124038749,-503.84,0.00012383,2,"2024-12-25T10:53:58.749",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606141,1735124038759,-500.0,0.00012383,2,"2024-12-25T10:53:58.759",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606142,1735124038769,-597.35,0.00012383,2,"2024-12-25T10:53:58.769",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606143,1735124038778,-3125.5,0.00012383,2,"2024-12-25T10:53:58.778",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606144,1735124038788,-500.0,0.00012383,2,"2024-12-25T10:53:58.788",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606145,1735124038797,-9740.89,0.00012383,2,"2024-12-25T10:53:58.797",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606146,1735124038807,-1791.37,0.00012383,2,"2024-12-25T10:53:58.807",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606147,1735124038817,-544.59,0.00012383,2,"2024-12-25T10:53:58.817",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606148,1735124038827,-500.0,0.00012383,2,"2024-12-25T10:53:58.827",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606149,1735124038837,-1480.26,0.00012383,2,"2024-12-25T10:53:58.837",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606150,1735124038847,-2382.39,0.00012383,2,"2024-12-25T10:53:58.847",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606151,1735124038858,-545.41,0.00012383,2,"2024-12-25T10:53:58.858",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606152,1735124038868,-3850.84,0.00012383,2,"2024-12-25T10:53:58.868",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606153,1735124038878,-3099.01,0.00012383,2,"2024-12-25T10:53:58.878",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606154,1735124038887,-1251.08,0.00012383,2,"2024-12-25T10:53:58.887",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606155,1735124038897,-500.0,0.00012383,2,"2024-12-25T10:53:58.897",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606156,1735124038906,-1763.17,0.00012383,2,"2024-12-25T10:53:58.906",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606157,1735124038915,-1210.33,0.00012383,2,"2024-12-25T10:53:58.915",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606158,1735124038925,-500.0,0.00012383,2,"2024-12-25T10:53:58.925",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606159,1735124038934,-2069.22,0.00012383,2,"2024-12-25T10:53:58.934",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606160,1735124038943,-500.0,0.00012383,2,"2024-12-25T10:53:58.943",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606161,1735124038952,-500.0,0.00012383,2,"2024-12-25T10:53:58.952",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606162,1735124038962,-3442.62,0.00012383,2,"2024-12-25T10:53:58.962",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606163,1735124038971,-3116.27,0.00012383,2,"2024-12-25T10:53:58.971",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606164,1735124038981,-1686.02,0.00012383,2,"2024-12-25T10:53:58.981",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606165,1735124038991,-504.43,0.00012383,2,"2024-12-25T10:53:58.991",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606166,1735124039000,-500.0,0.00012383,2,"2024-12-25T10:53:59.000",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606167,1735124039010,-969.87,0.00012383,2,"2024-12-25T10:53:59.010",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606168,1735124039020,-999.27,0.00012383,2,"2024-12-25T10:53:59.020",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606169,1735124039030,-917.88,0.00012383,2,"2024-12-25T10:53:59.030",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606170,1735124039040,-680.31,0.00012383,2,"2024-12-25T10:53:59.040",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606171,1735124039049,-500.0,0.00012383,2,"2024-12-25T10:53:59.049",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606172,1735124039059,-2615.45,0.00012383,2,"2024-12-25T10:53:59.059",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606173,1735124039069,-500.0,0.00012383,2,"2024-12-25T10:53:59.069",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606174,1735124039081,-500.0,0.00012383,2,"2024-12-25T10:53:59.081",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606175,1735124039092,-1287.66,0.00012383,2,"2024-12-25T10:53:59.092",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606176,1735124039116,-1076.21,0.00012383,2,"2024-12-25T10:53:59.116",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606177,1735124039128,-518.82,0.00012383,2,"2024-12-25T10:53:59.128",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606178,1735124039138,-1147.79,0.00012383,2,"2024-12-25T10:53:59.138",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606179,1735124039148,-500.0,0.00012383,2,"2024-12-25T10:53:59.148",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606180,1735124039158,-500.0,0.00012383,2,"2024-12-25T10:53:59.158",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606181,1735124039168,-729.57,0.00012383,2,"2024-12-25T10:53:59.168",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606182,1735124039178,-976.98,0.00012384,2,"2024-12-25T10:53:59.178",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606183,1735124039187,-164.676109,0.00012384,2,"2024-12-25T10:53:59.187",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606184,1735124039197,-1502.38284,0.00012384,2,"2024-12-25T10:53:59.197",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606185,1735124039206,-1533.855269,0.00012384,2,"2024-12-25T10:53:59.206",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606186,1735124039218,-500.0,0.00012384,2,"2024-12-25T10:53:59.218",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606187,1735124039227,-500.0,0.00012384,2,"2024-12-25T10:53:59.227",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606188,1735124039236,-177.1792,0.00012384,2,"2024-12-25T10:53:59.236",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606189,1735124039246,-676.89,0.00012384,2,"2024-12-25T10:53:59.246",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606190,1735124039255,-716.47,0.00012384,2,"2024-12-25T10:53:59.255",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606191,1735124039264,-154.238122,0.00012384,2,"2024-12-25T10:53:59.264",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606192,1735124039274,-551.85,0.00012384,2,"2024-12-25T10:53:59.274",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606193,1735124039283,-1052.78,0.00012384,2,"2024-12-25T10:53:59.283",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606194,1735124039292,-500.0,0.00012384,2,"2024-12-25T10:53:59.292",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606195,1735124039302,-732.02,0.00012384,2,"2024-12-25T10:53:59.302",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606196,1735124039311,-805.02,0.00012384,2,"2024-12-25T10:53:59.311",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606197,1735124039320,-697.15,0.00012384,2,"2024-12-25T10:53:59.320",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606198,1735124039330,-697.0,0.00012384,2,"2024-12-25T10:53:59.330",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606199,1735124039340,-168.021581,0.00012384,2,"2024-12-25T10:53:59.340",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606200,1735124039350,-539.3,0.00012384,2,"2024-12-25T10:53:59.350",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606201,1735124039360,-500.0,0.00012384,2,"2024-12-25T10:53:59.360",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606202,1735124039369,-500.0,0.00012384,2,"2024-12-25T10:53:59.369",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606203,1735124039379,-745.04,0.00012384,2,"2024-12-25T10:53:59.379",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606204,1735124039388,-500.0,0.00012384,2,"2024-12-25T10:53:59.388",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606205,1735124039397,-903.2,0.00012384,2,"2024-12-25T10:53:59.397",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606206,1735124039407,-721.38,0.00012384,2,"2024-12-25T10:53:59.407",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606207,1735124039416,-723.99,0.00012384,2,"2024-12-25T10:53:59.416",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606208,1735124039428,-500.0,0.00012384,2,"2024-12-25T10:53:59.428",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606209,1735124039437,-709.41,0.00012384,2,"2024-12-25T10:53:59.437",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606210,1735124039446,-705.13,0.00012384,2,"2024-12-25T10:53:59.446",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606211,1735124039456,-500.0,0.00012384,2,"2024-12-25T10:53:59.456",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606212,1735124039467,-500.0,0.00012384,2,"2024-12-25T10:53:59.467",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606213,1735124039476,-500.0,0.00012384,2,"2024-12-25T10:53:59.476",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606214,1735124039488,-500.0,0.00012384,2,"2024-12-25T10:53:59.488",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606215,1735124039500,-1131.98,0.00012384,2,"2024-12-25T10:53:59.500",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606216,1735124039510,-725.62,0.00012384,2,"2024-12-25T10:53:59.510",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606217,1735124039520,-525.72,0.00012384,2,"2024-12-25T10:53:59.520",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606218,1735124039529,-500.0,0.00012384,2,"2024-12-25T10:53:59.529",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606219,1735124039539,-500.0,0.00012384,2,"2024-12-25T10:53:59.539",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606220,1735124039548,-730.72,0.00012384,2,"2024-12-25T10:53:59.548",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606221,1735124039558,-1070.9,0.00012384,2,"2024-12-25T10:53:59.558",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606222,1735124039568,-500.0,0.00012384,2,"2024-12-25T10:53:59.568",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606223,1735124039577,-562.56,0.00012384,2,"2024-12-25T10:53:59.577",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606224,1735124039587,-500.0,0.00012384,2,"2024-12-25T10:53:59.587",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606225,1735124039598,-1292.9,0.00012384,2,"2024-12-25T10:53:59.598",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606226,1735124039608,-564.45,0.00012384,2,"2024-12-25T10:53:59.608",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606227,1735124039617,-500.0,0.00012384,2,"2024-12-25T10:53:59.617",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606228,1735124039627,-1241.48,0.00012384,2,"2024-12-25T10:53:59.627",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606229,1735124039636,-926.32,0.00012384,2,"2024-12-25T10:53:59.636",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606230,1735124039645,-500.0,0.00012384,2,"2024-12-25T10:53:59.645",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606231,1735124039655,-685.43,0.00012384,2,"2024-12-25T10:53:59.655",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606232,1735124039664,-672.86,0.00012384,2,"2024-12-25T10:53:59.664",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606233,1735124039674,-500.0,0.00012384,2,"2024-12-25T10:53:59.674",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606234,1735124039684,-626.83,0.00012384,2,"2024-12-25T10:53:59.684",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606235,1735124039694,-1345.93,0.00012384,2,"2024-12-25T10:53:59.694",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606236,1735124039703,-1089.7,0.00012384,2,"2024-12-25T10:53:59.703",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606237,1735124039713,-500.0,0.00012384,2,"2024-12-25T10:53:59.713",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606238,1735124039722,-716.6,0.00012384,2,"2024-12-25T10:53:59.722",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606239,1735124039732,-7883.29,0.00012384,2,"2024-12-25T10:53:59.732",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606240,1735124039742,-1161.29,0.00012384,2,"2024-12-25T10:53:59.742",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606241,1735124039751,-1171.55,0.00012384,2,"2024-12-25T10:53:59.751",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606242,1735124039761,-801.16,0.00012384,2,"2024-12-25T10:53:59.761",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606243,1735124039770,-1215.48,0.00012384,2,"2024-12-25T10:53:59.770",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606244,1735124039780,-1150.96,0.00012384,2,"2024-12-25T10:53:59.780",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606245,1735124039789,-2469.89,0.00012384,2,"2024-12-25T10:53:59.789",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606246,1735124039799,-1114.57,0.00012384,2,"2024-12-25T10:53:59.799",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606247,1735124039808,-1787.54,0.00012384,2,"2024-12-25T10:53:59.808",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606248,1735124039818,-2092.13,0.00012384,2,"2024-12-25T10:53:59.818",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606249,1735124039827,-5306.62,0.00012384,2,"2024-12-25T10:53:59.827",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606250,1735124039837,-2238.42,0.00012384,2,"2024-12-25T10:53:59.837",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606251,1735124039848,-847.89,0.00012384,2,"2024-12-25T10:53:59.848",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606252,1735124039858,-3139.07,0.00012384,2,"2024-12-25T10:53:59.858",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606253,1735124039871,-697.89,0.00012384,2,"2024-12-25T10:53:59.871",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606254,1735124039881,-1511.98,0.00012384,2,"2024-12-25T10:53:59.881",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606255,1735124039891,-3688.36,0.00012384,2,"2024-12-25T10:53:59.891",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606256,1735124039900,-1406.27,0.00012384,2,"2024-12-25T10:53:59.900",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606257,1735124039910,-2495.17,0.00012384,2,"2024-12-25T10:53:59.910",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606258,1735124039919,-849.55,0.00012384,2,"2024-12-25T10:53:59.919",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606259,1735124039931,-6914.7,0.00012384,2,"2024-12-25T10:53:59.931",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606260,1735124039941,-4144.9,0.00012384,2,"2024-12-25T10:53:59.941",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606261,1735124039951,-874.8,0.00012384,2,"2024-12-25T10:53:59.951",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606262,1735124039961,-7260.01,0.00012384,2,"2024-12-25T10:53:59.961",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606263,1735124039970,-1306.54,0.00012384,2,"2024-12-25T10:53:59.970",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606264,1735124039980,-1206.36,0.00012384,2,"2024-12-25T10:53:59.980",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606265,1735124039990,-1168.17,0.00012384,2,"2024-12-25T10:53:59.990",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606266,1735124040000,-2349.99,0.00012384,2,"2024-12-25T10:54:00.000",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606267,1735124040010,-1438.68,0.00012384,2,"2024-12-25T10:54:00.010",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606268,1735124040020,-43437.81,0.00012384,2,"2024-12-25T10:54:00.020",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606269,1735124040030,-1131.56,0.00012384,2,"2024-12-25T10:54:00.030",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606270,1735124040040,-1311.66,0.00012384,2,"2024-12-25T10:54:00.040",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606271,1735124040049,-2124.98,0.00012384,2,"2024-12-25T10:54:00.049",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606272,1735124040060,-10367.98,0.00012384,2,"2024-12-25T10:54:00.060",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606273,1735124040070,-856.68,0.00012384,2,"2024-12-25T10:54:00.070",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606274,1735124040080,-1105.62,0.00012384,2,"2024-12-25T10:54:00.080",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606275,1735124040090,-2001.96,0.00012384,2,"2024-12-25T10:54:00.090",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606276,1735124040101,-5827.41,0.00012384,2,"2024-12-25T10:54:00.101",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606277,1735124040110,-1216.4,0.00012384,2,"2024-12-25T10:54:00.110",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606278,1735124040119,-2998.6,0.00012384,2,"2024-12-25T10:54:00.119",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606279,1735124040128,-3041.71,0.00012384,2,"2024-12-25T10:54:00.128",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606280,1735124040138,-1530.99,0.00012384,2,"2024-12-25T10:54:00.138",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606281,1735124040148,-4055.75,0.00012384,2,"2024-12-25T10:54:00.148",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606282,1735124040157,-569.6,0.00012384,2,"2024-12-25T10:54:00.157",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606283,1735124040167,-1056.71,0.00012384,2,"2024-12-25T10:54:00.167",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606284,1735124040177,-7602.77,0.00012384,2,"2024-12-25T10:54:00.177",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606285,1735124040186,-1793.63,0.00012384,2,"2024-12-25T10:54:00.186",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606286,1735124040196,-3754.5,0.00012384,2,"2024-12-25T10:54:00.196",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606287,1735124040206,-500.0,0.00012384,2,"2024-12-25T10:54:00.206",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606288,1735124040216,-2035.37,0.00012384,2,"2024-12-25T10:54:00.216",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606289,1735124040227,-8203.8,0.00012384,2,"2024-12-25T10:54:00.227",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606290,1735124040237,-5375.49,0.00012384,2,"2024-12-25T10:54:00.237",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606291,1735124040246,-1968.75,0.00012384,2,"2024-12-25T10:54:00.246",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606292,1735124040255,-3917.65,0.00012384,2,"2024-12-25T10:54:00.255",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606293,1735124040267,-3799.95,0.00012384,2,"2024-12-25T10:54:00.267",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606294,1735124040277,-4323.49,0.00012384,2,"2024-12-25T10:54:00.277",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606295,1735124040287,-773.92,0.00012384,2,"2024-12-25T10:54:00.287",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606296,1735124040296,-5058.49,0.00012384,2,"2024-12-25T10:54:00.296",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606297,1735124040306,-5283.4,0.00012384,2,"2024-12-25T10:54:00.306",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606298,1735124040315,-40377.0,0.00012384,2,"2024-12-25T10:54:00.315",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606299,1735124040325,-1690.11,0.00012384,2,"2024-12-25T10:54:00.325",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606300,1735124040334,-1222.02,0.00012384,2,"2024-12-25T10:54:00.334",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606301,1735124040344,-3469.7,0.00012384,2,"2024-12-25T10:54:00.344",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606302,1735124040355,-4268.74,0.00012384,2,"2024-12-25T10:54:00.355",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606303,1735124040365,-1352.45,0.00012384,2,"2024-12-25T10:54:00.365",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606304,1735124040375,-3931.78,0.00012384,2,"2024-12-25T10:54:00.375",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606305,1735124040385,-6377.29,0.00012384,2,"2024-12-25T10:54:00.385",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606306,1735124040395,-1434.48,0.00012384,2,"2024-12-25T10:54:00.395",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606307,1735124040405,-1871.58,0.00012384,2,"2024-12-25T10:54:00.405",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606308,1735124040415,-4300.66,0.00012384,2,"2024-12-25T10:54:00.415",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606309,1735124040427,-1079.58,0.00012384,2,"2024-12-25T10:54:00.427",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606310,1735124040437,-2002.26,0.00012384,2,"2024-12-25T10:54:00.437",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606311,1735124040447,-556.9,0.00012384,2,"2024-12-25T10:54:00.447",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606312,1735124040456,-1374.95,0.00012384,2,"2024-12-25T10:54:00.456",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606313,1735124040468,-687.76,0.00012384,2,"2024-12-25T10:54:00.468",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606314,1735124040477,-7255.37,0.00012384,2,"2024-12-25T10:54:00.477",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606315,1735124040487,-975.22,0.00012384,2,"2024-12-25T10:54:00.487",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606316,1735124040497,-1373.89,0.00012384,2,"2024-12-25T10:54:00.497",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606317,1735124040507,-5580.34,0.00012384,2,"2024-12-25T10:54:00.507",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606318,1735124040517,-1241.75,0.00012384,2,"2024-12-25T10:54:00.517",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606319,1735124040526,-1282.83,0.00012384,2,"2024-12-25T10:54:00.526",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606320,1735124040536,-590.03,0.00012385,2,"2024-12-25T10:54:00.536",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606321,1735124040545,-500.0,0.00012385,2,"2024-12-25T10:54:00.545",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606322,1735124040554,-536.84,0.00012385,2,"2024-12-25T10:54:00.554",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606323,1735124040564,-500.0,0.00012385,2,"2024-12-25T10:54:00.564",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606324,1735124040573,-500.0,0.00012385,2,"2024-12-25T10:54:00.573",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606325,1735124040583,-500.0,0.00012385,2,"2024-12-25T10:54:00.583",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606326,1735124040593,-500.0,0.00012385,2,"2024-12-25T10:54:00.593",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606327,1735124040604,-889.26,0.00012385,2,"2024-12-25T10:54:00.604",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606328,1735124040613,-500.0,0.00012385,2,"2024-12-25T10:54:00.613",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606329,1735124040622,-623.26,0.00012385,2,"2024-12-25T10:54:00.622",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606330,1735124040632,-727.06,0.00012385,2,"2024-12-25T10:54:00.632",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606331,1735124040641,-500.0,0.00012385,2,"2024-12-25T10:54:00.641",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606332,1735124040650,-528.94,0.00012385,2,"2024-12-25T10:54:00.650",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606333,1735124040659,-654.6,0.00012385,2,"2024-12-25T10:54:00.659",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606334,1735124040669,-855.2,0.00012385,2,"2024-12-25T10:54:00.669",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606335,1735124040678,-500.0,0.00012385,2,"2024-12-25T10:54:00.678",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606336,1735124040688,-550.85,0.00012385,2,"2024-12-25T10:54:00.688",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606337,1735124040698,-500.0,0.00012385,2,"2024-12-25T10:54:00.698",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606338,1735124040707,-500.0,0.00012385,2,"2024-12-25T10:54:00.707",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606339,1735124040716,-577.68,0.00012385,2,"2024-12-25T10:54:00.716",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606340,1735124040726,-558.83,0.00012385,2,"2024-12-25T10:54:00.726",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606341,1735124040735,-523.37,0.00012385,2,"2024-12-25T10:54:00.735",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606342,1735124040745,-500.0,0.00012385,2,"2024-12-25T10:54:00.745",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606343,1735124040753,-514.4,0.00012385,2,"2024-12-25T10:54:00.753",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606344,1735124040763,-516.39,0.00012385,2,"2024-12-25T10:54:00.763",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606345,1735124040772,-500.0,0.00012385,2,"2024-12-25T10:54:00.772",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606346,1735124040781,-500.0,0.00012385,2,"2024-12-25T10:54:00.781",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606347,1735124040790,-500.0,0.00012385,2,"2024-12-25T10:54:00.790",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606348,1735124040800,-1019.21,0.00012385,2,"2024-12-25T10:54:00.800",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606349,1735124040809,-758.05,0.00012385,2,"2024-12-25T10:54:00.809",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606350,1735124040819,-578.92,0.00012385,2,"2024-12-25T10:54:00.819",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606351,1735124040828,-500.0,0.00012385,2,"2024-12-25T10:54:00.828",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606352,1735124040838,-533.72,0.00012385,2,"2024-12-25T10:54:00.838",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606353,1735124040850,-500.0,0.00012385,2,"2024-12-25T10:54:00.850",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606354,1735124040860,-500.0,0.00012385,2,"2024-12-25T10:54:00.860",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606355,1735124040870,-500.0,0.00012385,2,"2024-12-25T10:54:00.870",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606356,1735124040880,-500.0,0.00012385,2,"2024-12-25T10:54:00.880",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606357,1735124040890,-680.69,0.00012385,2,"2024-12-25T10:54:00.890",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606358,1735124040900,-500.0,0.00012385,2,"2024-12-25T10:54:00.900",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606359,1735124040910,-500.0,0.00012385,2,"2024-12-25T10:54:00.910",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606360,1735124040919,-500.0,0.00012385,2,"2024-12-25T10:54:00.919",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606361,1735124040928,-500.0,0.00012385,2,"2024-12-25T10:54:00.928",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606362,1735124040937,-500.0,0.00012385,2,"2024-12-25T10:54:00.937",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606363,1735124040947,-899.01,0.00012385,2,"2024-12-25T10:54:00.947",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606364,1735124040957,-500.0,0.00012385,2,"2024-12-25T10:54:00.957",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606365,1735124040967,-500.0,0.00012385,2,"2024-12-25T10:54:00.967",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606366,1735124040976,-1128.34,0.00012385,2,"2024-12-25T10:54:00.976",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606367,1735124040986,-500.0,0.00012385,2,"2024-12-25T10:54:00.986",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606368,1735124040996,-861.77,0.00012385,2,"2024-12-25T10:54:00.996",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606369,1735124041006,-664.24,0.00012385,2,"2024-12-25T10:54:01.006",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606370,1735124041015,-500.0,0.00012385,2,"2024-12-25T10:54:01.015",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606371,1735124041024,-500.0,0.00012385,2,"2024-12-25T10:54:01.024",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606372,1735124041035,-1651.33,0.00012385,2,"2024-12-25T10:54:01.035",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606373,1735124041044,-595.16,0.00012385,2,"2024-12-25T10:54:01.044",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606374,1735124041053,-1183.03,0.00012385,2,"2024-12-25T10:54:01.053",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606375,1735124041063,-232.43358378,0.00012385,2,"2024-12-25T10:54:01.063",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606376,1735124041073,-741.31,0.00012385,2,"2024-12-25T10:54:01.073",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606377,1735124041083,-1297.69,0.00012385,2,"2024-12-25T10:54:01.083",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606378,1735124041093,-2725.44,0.00012385,2,"2024-12-25T10:54:01.093",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606379,1735124041107,-1159.71,0.00012385,2,"2024-12-25T10:54:01.107",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606380,1735124041116,-1142.25,0.00012385,2,"2024-12-25T10:54:01.116",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606381,1735124041126,-1427.37,0.00012385,2,"2024-12-25T10:54:01.126",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606382,1735124041137,-507.68,0.00012385,2,"2024-12-25T10:54:01.137",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606383,1735124041148,-812.86,0.00012385,2,"2024-12-25T10:54:01.148",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606384,1735124041157,-630.14123409,0.00012385,2,"2024-12-25T10:54:01.157",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606385,1735124041167,-500.0,0.00012385,2,"2024-12-25T10:54:01.167",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606386,1735124041177,-1108.97,0.00012385,2,"2024-12-25T10:54:01.177",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606387,1735124041186,-500.0,0.00012385,2,"2024-12-25T10:54:01.186",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606388,1735124041196,-1679.76,0.00012385,2,"2024-12-25T10:54:01.196",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606389,1735124041205,-757.33,0.00012385,2,"2024-12-25T10:54:01.205",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606390,1735124041214,-670.49,0.00012385,2,"2024-12-25T10:54:01.214",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606391,1735124041224,-500.0,0.00012385,2,"2024-12-25T10:54:01.224",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606392,1735124041237,-673.55,0.00012385,2,"2024-12-25T10:54:01.237",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606393,1735124041247,-500.0,0.00012385,2,"2024-12-25T10:54:01.247",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606394,1735124041256,-881.61,0.00012385,2,"2024-12-25T10:54:01.256",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606395,1735124041370,-659.9,0.00012385,2,"2024-12-25T10:54:01.370",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606396,1735124041395,-500.0,0.00012385,2,"2024-12-25T10:54:01.395",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606397,1735124041404,-500.0,0.00012385,2,"2024-12-25T10:54:01.404",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606398,1735124041415,-500.0,0.00012385,2,"2024-12-25T10:54:01.415",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606399,1735124041427,-1334.65,0.00012385,2,"2024-12-25T10:54:01.427",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606400,1735124041437,-809.37,0.00012385,2,"2024-12-25T10:54:01.437",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606401,1735124041447,-500.0,0.00012385,2,"2024-12-25T10:54:01.447",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606402,1735124041457,-500.0,0.00012385,2,"2024-12-25T10:54:01.457",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606403,1735124041468,-1767.33,0.00012385,2,"2024-12-25T10:54:01.468",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606404,1735124041477,-606.64,0.00012385,2,"2024-12-25T10:54:01.477",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606405,1735124041488,-500.0,0.00012385,2,"2024-12-25T10:54:01.488",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606406,1735124041499,-1231.6,0.00012385,2,"2024-12-25T10:54:01.499",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606407,1735124041509,-201.72082578,0.00012385,2,"2024-12-25T10:54:01.509",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606408,1735124041520,-1307.03,0.00012385,2,"2024-12-25T10:54:01.520",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606409,1735124041531,-500.0,0.00012385,2,"2024-12-25T10:54:01.531",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606410,1735124041541,-687.97,0.00012385,2,"2024-12-25T10:54:01.541",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606411,1735124041551,-552.67,0.00012385,2,"2024-12-25T10:54:01.551",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606412,1735124041560,-500.0,0.00012385,2,"2024-12-25T10:54:01.560",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606413,1735124041571,-1249.86,0.00012385,2,"2024-12-25T10:54:01.571",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606414,1735124041581,-1284.88,0.00012385,2,"2024-12-25T10:54:01.581",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606415,1735124041591,-1100.64,0.00012385,2,"2024-12-25T10:54:01.591",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606416,1735124041603,-492.00525773,0.00012385,2,"2024-12-25T10:54:01.603",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606417,1735124041612,-850.42,0.00012385,2,"2024-12-25T10:54:01.612",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606418,1735124041622,-500.0,0.00012385,2,"2024-12-25T10:54:01.622",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606419,1735124041632,-500.0,0.00012385,2,"2024-12-25T10:54:01.632",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606420,1735124041641,-994.82,0.00012385,2,"2024-12-25T10:54:01.641",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606421,1735124041651,-500.0,0.00012385,2,"2024-12-25T10:54:01.651",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606422,1735124041661,-1496.34,0.00012385,2,"2024-12-25T10:54:01.661",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606423,1735124041671,-817.31,0.00012385,2,"2024-12-25T10:54:01.671",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606424,1735124041680,-712.14,0.00012385,2,"2024-12-25T10:54:01.680",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606425,1735124041690,-1209.55,0.00012385,2,"2024-12-25T10:54:01.690",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606426,1735124041700,-1201.37,0.00012385,2,"2024-12-25T10:54:01.700",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606427,1735124041710,-500.0,0.00012385,2,"2024-12-25T10:54:01.710",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606428,1735124041719,-513.01,0.00012385,2,"2024-12-25T10:54:01.719",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606429,1735124041729,-564.37,0.00012385,2,"2024-12-25T10:54:01.729",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606430,1735124041738,-1231.95,0.00012385,2,"2024-12-25T10:54:01.738",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606431,1735124041748,-1142.83,0.00012385,2,"2024-12-25T10:54:01.748",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606432,1735124041758,-770.51,0.00012385,2,"2024-12-25T10:54:01.758",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606433,1735124041768,-548.91,0.00012385,2,"2024-12-25T10:54:01.768",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606434,1735124041778,-1081.6,0.00012385,2,"2024-12-25T10:54:01.778",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606435,1735124041787,-1858.46,0.00012385,2,"2024-12-25T10:54:01.787",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606436,1735124041802,-500.0,0.00012385,2,"2024-12-25T10:54:01.802",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606437,1735124041812,-500.0,0.00012385,2,"2024-12-25T10:54:01.812",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606438,1735124041822,-1306.98,0.00012385,2,"2024-12-25T10:54:01.822",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606439,1735124041832,-500.0,0.00012385,2,"2024-12-25T10:54:01.832",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606440,1735124041841,-500.0,0.00012385,2,"2024-12-25T10:54:01.841",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606441,1735124041853,-2452.91,0.00012385,2,"2024-12-25T10:54:01.853",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606442,1735124041863,-1048.75,0.00012385,2,"2024-12-25T10:54:01.863",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606443,1735124041873,-1263.71,0.00012385,2,"2024-12-25T10:54:01.873",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606444,1735124041883,-500.0,0.00012385,2,"2024-12-25T10:54:01.883",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606445,1735124041892,-604.41,0.00012385,2,"2024-12-25T10:54:01.892",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606446,1735124041902,-500.0,0.00012385,2,"2024-12-25T10:54:01.902",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606447,1735124041912,-1520.77,0.00012385,2,"2024-12-25T10:54:01.912",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606448,1735124041922,-1970.0,0.00012385,2,"2024-12-25T10:54:01.922",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606449,1735124041932,-823.95,0.00012385,2,"2024-12-25T10:54:01.932",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606450,1735124041941,-500.0,0.00012385,2,"2024-12-25T10:54:01.941",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606451,1735124041951,-500.0,0.00012385,2,"2024-12-25T10:54:01.951",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606452,1735124041961,-1359.23,0.00012385,2,"2024-12-25T10:54:01.961",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606453,1735124041970,-1156.27,0.00012385,2,"2024-12-25T10:54:01.970",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606454,1735124041980,-500.0,0.00012385,2,"2024-12-25T10:54:01.980",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606455,1735124041991,-500.0,0.00012385,2,"2024-12-25T10:54:01.991",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606456,1735124042001,-513.31,0.00012385,2,"2024-12-25T10:54:02.001",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606457,1735124042010,-639.03,0.00012385,2,"2024-12-25T10:54:02.010",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606458,1735124042020,-1839.64,0.00012385,2,"2024-12-25T10:54:02.020",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606459,1735124042030,-1260.21,0.00012385,2,"2024-12-25T10:54:02.030",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606460,1735124042040,-1817.61,0.00012385,2,"2024-12-25T10:54:02.040",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606461,1735124042050,-500.0,0.00012385,2,"2024-12-25T10:54:02.050",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606462,1735124042059,-950.77,0.00012385,2,"2024-12-25T10:54:02.059",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606463,1735124042069,-1170.85,0.00012385,2,"2024-12-25T10:54:02.069",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606464,1735124042078,-500.0,0.00012385,2,"2024-12-25T10:54:02.078",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606465,1735124042089,-1838.6,0.00012385,2,"2024-12-25T10:54:02.089",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606466,1735124042101,-500.0,0.00012385,2,"2024-12-25T10:54:02.101",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606467,1735124042111,-2502.46,0.00012385,2,"2024-12-25T10:54:02.111",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606468,1735124042120,-1400.43,0.00012385,2,"2024-12-25T10:54:02.120",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606469,1735124042130,-801.56,0.00012385,2,"2024-12-25T10:54:02.130",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606470,1735124042140,-1319.87,0.00012385,2,"2024-12-25T10:54:02.140",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606471,1735124042150,-1580.81,0.00012385,2,"2024-12-25T10:54:02.150",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606472,1735124042160,-1080.44,0.00012385,2,"2024-12-25T10:54:02.160",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606473,1735124042170,-538.39,0.00012385,2,"2024-12-25T10:54:02.170",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606474,1735124042180,-1792.59,0.00012385,2,"2024-12-25T10:54:02.180",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606475,1735124042190,-697.81,0.00012385,2,"2024-12-25T10:54:02.190",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606476,1735124042200,-500.0,0.00012385,2,"2024-12-25T10:54:02.200",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606477,1735124042210,-1539.71,0.00012385,2,"2024-12-25T10:54:02.210",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606478,1735124042220,-548.66,0.00012385,2,"2024-12-25T10:54:02.220",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606479,1735124042230,-1862.08,0.00012385,2,"2024-12-25T10:54:02.230",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606480,1735124042239,-2758.57,0.00012385,2,"2024-12-25T10:54:02.239",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606481,1735124042249,-1444.61,0.00012385,2,"2024-12-25T10:54:02.249",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606482,1735124042259,-607.64,0.00012385,2,"2024-12-25T10:54:02.259",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606483,1735124042269,-342.32966108,0.00012385,2,"2024-12-25T10:54:02.269",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606484,1735124042278,-1802.49,0.00012385,2,"2024-12-25T10:54:02.278",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606485,1735124042288,-500.0,0.00012385,2,"2024-12-25T10:54:02.288",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606486,1735124042298,-1569.27,0.00012385,2,"2024-12-25T10:54:02.298",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606487,1735124042307,-1142.88,0.00012385,2,"2024-12-25T10:54:02.307",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606488,1735124042317,-672.98,0.00012385,2,"2024-12-25T10:54:02.317",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606489,1735124042327,-1200.5,0.00012385,2,"2024-12-25T10:54:02.327",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606490,1735124042336,-657.26,0.00012385,2,"2024-12-25T10:54:02.336",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606491,1735124042346,-500.0,0.00012385,2,"2024-12-25T10:54:02.346",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606492,1735124042357,-524.08,0.00012385,2,"2024-12-25T10:54:02.357",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606493,1735124042367,-1063.48,0.00012385,2,"2024-12-25T10:54:02.367",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606494,1735124042377,-500.0,0.00012385,2,"2024-12-25T10:54:02.377",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606495,1735124042386,-500.0,0.00012385,2,"2024-12-25T10:54:02.386",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606496,1735124042396,-1438.42,0.00012385,2,"2024-12-25T10:54:02.396",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606497,1735124042406,-500.0,0.00012385,2,"2024-12-25T10:54:02.406",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606498,1735124042416,-1068.24,0.00012385,2,"2024-12-25T10:54:02.416",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606499,1735124042429,-871.52,0.00012385,2,"2024-12-25T10:54:02.429",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606500,1735124042438,-2339.81,0.00012385,2,"2024-12-25T10:54:02.438",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606501,1735124042448,-500.0,0.00012385,2,"2024-12-25T10:54:02.448",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606502,1735124042458,-1694.59,0.00012385,2,"2024-12-25T10:54:02.458",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606503,1735124042468,-1519.96,0.00012385,2,"2024-12-25T10:54:02.468",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606504,1735124042478,-865.12,0.00012385,2,"2024-12-25T10:54:02.478",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606505,1735124042488,-2752.14,0.00012385,2,"2024-12-25T10:54:02.488",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606506,1735124042498,-1184.21,0.00012385,2,"2024-12-25T10:54:02.498",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606507,1735124042508,-501.18,0.00012385,2,"2024-12-25T10:54:02.508",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606508,1735124042519,-1007.58,0.00012385,2,"2024-12-25T10:54:02.519",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606509,1735124042528,-1068.96,0.00012385,2,"2024-12-25T10:54:02.528",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606510,1735124042538,-1364.22,0.00012385,2,"2024-12-25T10:54:02.538",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606511,1735124042549,-843.54,0.00012385,2,"2024-12-25T10:54:02.549",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606512,1735124042560,-1314.59,0.00012385,2,"2024-12-25T10:54:02.560",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606513,1735124042570,-2665.45,0.00012385,2,"2024-12-25T10:54:02.570",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606514,1735124042580,-2254.43,0.00012385,2,"2024-12-25T10:54:02.580",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606515,1735124042589,-2868.91,0.00012385,2,"2024-12-25T10:54:02.589",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606516,1735124042602,-961.77,0.00012385,2,"2024-12-25T10:54:02.602",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606517,1735124042616,-500.0,0.00012385,2,"2024-12-25T10:54:02.616",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606518,1735124042625,-2900.38,0.00012385,2,"2024-12-25T10:54:02.625",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606519,1735124042636,-3691.38,0.00012385,2,"2024-12-25T10:54:02.636",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606520,1735124042650,-992.97,0.00012385,2,"2024-12-25T10:54:02.650",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606521,1735124042661,-500.0,0.00012385,2,"2024-12-25T10:54:02.661",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606522,1735124042671,-1365.06,0.00012385,2,"2024-12-25T10:54:02.671",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606523,1735124042681,-500.0,0.00012385,2,"2024-12-25T10:54:02.681",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606524,1735124042691,-500.0,0.00012385,2,"2024-12-25T10:54:02.691",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606525,1735124042701,-500.0,0.00012385,2,"2024-12-25T10:54:02.701",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606526,1735124042711,-592.61,0.00012385,2,"2024-12-25T10:54:02.711",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606527,1735124042721,-657.14,0.00012385,2,"2024-12-25T10:54:02.721",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606528,1735124042731,-1250.87,0.00012385,2,"2024-12-25T10:54:02.731",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606529,1735124042740,-1651.28,0.00012385,2,"2024-12-25T10:54:02.740",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606530,1735124042750,-1475.81,0.00012385,2,"2024-12-25T10:54:02.750",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606531,1735124042759,-500.0,0.00012385,2,"2024-12-25T10:54:02.759",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606532,1735124042769,-1768.15,0.00012385,2,"2024-12-25T10:54:02.769",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606533,1735124042779,-949.41,0.00012385,2,"2024-12-25T10:54:02.779",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606534,1735124042788,-500.0,0.00012385,2,"2024-12-25T10:54:02.788",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606535,1735124042797,-1216.96,0.00012385,2,"2024-12-25T10:54:02.797",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606536,1735124042806,-1213.62,0.00012385,2,"2024-12-25T10:54:02.806",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606537,1735124042816,-755.99,0.00012385,2,"2024-12-25T10:54:02.816",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606538,1735124042826,-615.43,0.00012385,2,"2024-12-25T10:54:02.826",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606539,1735124042835,-500.0,0.00012385,2,"2024-12-25T10:54:02.835",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606540,1735124042844,-500.0,0.00012385,2,"2024-12-25T10:54:02.844",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606541,1735124042856,-1085.17,0.00012385,2,"2024-12-25T10:54:02.856",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606542,1735124042866,-1510.59,0.00012385,2,"2024-12-25T10:54:02.866",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606543,1735124042876,-1431.46,0.00012385,2,"2024-12-25T10:54:02.876",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606544,1735124042886,-1328.84,0.00012385,2,"2024-12-25T10:54:02.886",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606545,1735124042896,-2700.17,0.00012385,2,"2024-12-25T10:54:02.896",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606546,1735124042906,-2119.65,0.00012385,2,"2024-12-25T10:54:02.906",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606547,1735124042915,-950.7,0.00012385,2,"2024-12-25T10:54:02.915",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606548,1735124042925,-500.0,0.00012385,2,"2024-12-25T10:54:02.925",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606549,1735124042935,-1406.12,0.00012385,2,"2024-12-25T10:54:02.935",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606550,1735124042945,-2748.42,0.00012385,2,"2024-12-25T10:54:02.945",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606551,1735124042955,-2591.44,0.00012385,2,"2024-12-25T10:54:02.955",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606552,1735124042966,-538.6,0.00012385,2,"2024-12-25T10:54:02.966",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606553,1735124042976,-187.8171418,0.00012385,2,"2024-12-25T10:54:02.976",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606554,1735124042985,-670.11,0.00012385,2,"2024-12-25T10:54:02.985",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606555,1735124042995,-657.2,0.00012385,2,"2024-12-25T10:54:02.995",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606556,1735124043005,-1236.04,0.00012385,2,"2024-12-25T10:54:03.005",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606557,1735124043015,-672.78,0.00012385,2,"2024-12-25T10:54:03.015",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606558,1735124043024,-782.37,0.00012386,2,"2024-12-25T10:54:03.024",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606559,1735124043035,-853.27,0.00012386,2,"2024-12-25T10:54:03.035",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606560,1735124043045,-566.1,0.00012386,2,"2024-12-25T10:54:03.045",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606561,1735124043055,-1123.54,0.00012386,2,"2024-12-25T10:54:03.055",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606562,1735124043064,-500.0,0.00012386,2,"2024-12-25T10:54:03.064",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606563,1735124043075,-500.0,0.00012386,2,"2024-12-25T10:54:03.075",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606564,1735124043085,-500.0,0.00012386,2,"2024-12-25T10:54:03.085",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606565,1735124043095,-540.29,0.00012386,2,"2024-12-25T10:54:03.095",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606566,1735124043106,-500.0,0.00012386,2,"2024-12-25T10:54:03.106",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606567,1735124043116,-910.07,0.00012386,2,"2024-12-25T10:54:03.116",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606568,1735124043126,-1034.43,0.00012386,2,"2024-12-25T10:54:03.126",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606569,1735124043136,-701.77,0.00012386,2,"2024-12-25T10:54:03.136",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606570,1735124043146,-500.0,0.00012386,2,"2024-12-25T10:54:03.146",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606571,1735124043157,-500.0,0.00012386,2,"2024-12-25T10:54:03.157",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606572,1735124043167,-593.72,0.00012386,2,"2024-12-25T10:54:03.167",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606573,1735124043176,-823.23,0.00012386,2,"2024-12-25T10:54:03.176",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606574,1735124043187,-561.91,0.00012386,2,"2024-12-25T10:54:03.187",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606575,1735124043197,-803.22,0.00012386,2,"2024-12-25T10:54:03.197",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606576,1735124043207,-769.08,0.00012386,2,"2024-12-25T10:54:03.207",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606577,1735124043217,-505.89,0.00012386,2,"2024-12-25T10:54:03.217",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606578,1735124043227,-519.4,0.00012386,2,"2024-12-25T10:54:03.227",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606579,1735124043237,-500.0,0.00012386,2,"2024-12-25T10:54:03.237",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606580,1735124043248,-500.0,0.00012386,2,"2024-12-25T10:54:03.248",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606581,1735124043257,-1047.69,0.00012386,2,"2024-12-25T10:54:03.257",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606582,1735124043267,-500.0,0.00012386,2,"2024-12-25T10:54:03.267",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606583,1735124043276,-795.42,0.00012386,2,"2024-12-25T10:54:03.276",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606584,1735124043286,-500.0,0.00012386,2,"2024-12-25T10:54:03.286",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606585,1735124043296,-791.77,0.00012386,2,"2024-12-25T10:54:03.296",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606586,1735124043306,-761.95,0.00012386,2,"2024-12-25T10:54:03.306",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606587,1735124043316,-764.41,0.00012386,2,"2024-12-25T10:54:03.316",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606588,1735124043325,-668.48,0.00012386,2,"2024-12-25T10:54:03.325",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606589,1735124043335,-537.41,0.00012386,2,"2024-12-25T10:54:03.335",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606590,1735124043344,-1164.9,0.00012386,2,"2024-12-25T10:54:03.344",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606591,1735124043356,-500.0,0.00012386,2,"2024-12-25T10:54:03.356",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606592,1735124043366,-560.33,0.00012386,2,"2024-12-25T10:54:03.366",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606593,1735124043376,-500.0,0.00012386,2,"2024-12-25T10:54:03.376",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606594,1735124043386,-634.6,0.00012386,2,"2024-12-25T10:54:03.386",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606595,1735124043396,-1047.44,0.00012386,2,"2024-12-25T10:54:03.396",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606596,1735124043406,-500.0,0.00012386,2,"2024-12-25T10:54:03.406",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606597,1735124043416,-1008.99,0.00012386,2,"2024-12-25T10:54:03.416",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606598,1735124043431,-566.07,0.00012386,2,"2024-12-25T10:54:03.431",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606599,1735124043441,-1350.23,0.00012386,2,"2024-12-25T10:54:03.441",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606600,1735124043451,-500.0,0.00012386,2,"2024-12-25T10:54:03.451",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606601,1735124043461,-17517.16411087,0.00012399,2,"2024-12-25T10:54:03.461",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606602,1735124043472,-17517.16411083,0.00012399,2,"2024-12-25T10:54:03.472",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606603,1735124043482,-17517.16411083,0.00012399,2,"2024-12-25T10:54:03.482",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606604,1735124043493,-17517.16411083,0.00012399,2,"2024-12-25T10:54:03.493",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606605,1735124043506,-17517.16411083,0.00012399,2,"2024-12-25T10:54:03.506",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606606,1735124043518,-17517.16411083,0.00012399,2,"2024-12-25T10:54:03.518",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606607,1735124043528,-17517.16411083,0.00012399,2,"2024-12-25T10:54:03.528",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606608,1735124043538,-17517.16411083,0.00012399,2,"2024-12-25T10:54:03.538",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606609,1735124043547,-17517.16411083,0.00012399,2,"2024-12-25T10:54:03.547",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606610,1735124043556,-17517.16411083,0.00012399,2,"2024-12-25T10:54:03.556",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606611,1735124043566,-10879.64240307,0.00012399,2,"2024-12-25T10:54:03.566",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606612,1735124043576,-10879.64240307,0.00012399,2,"2024-12-25T10:54:03.576",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606613,1735124043585,-10879.64240307,0.00012399,2,"2024-12-25T10:54:03.585",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606614,1735124043595,-1057.0,0.00012475,2,"2024-12-25T10:54:03.595",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606615,1735124043609,-28179.19616978,0.000125,2,"2024-12-25T10:54:03.609",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606616,1735124043618,-709.41,0.00012521,2,"2024-12-25T10:54:03.618",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606617,1735124043628,-528.04,0.00012555,2,"2024-12-25T10:54:03.628",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606618,1735124043956,-197.64824,0.00012561,2,"2024-12-25T10:54:03.956",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606619,1735124043966,-209.610587,0.00012561,2,"2024-12-25T10:54:03.966",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606620,1735124043976,-384.0,0.0001259,2,"2024-12-25T10:54:03.976",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606621,1735124043987,-1071.41,0.00012653,2,"2024-12-25T10:54:03.987",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606622,1735124043997,-500.0,0.00012657,2,"2024-12-25T10:54:03.997",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606623,1735124044008,-629.82,0.00012657,2,"2024-12-25T10:54:04.008",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606624,1735124044018,-500.0,0.00012657,2,"2024-12-25T10:54:04.018",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606625,1735124044029,-500.0,0.00012657,2,"2024-12-25T10:54:04.029",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606626,1735124044039,-500.0,0.00012657,2,"2024-12-25T10:54:04.039",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606627,1735124044049,-500.0,0.00012657,2,"2024-12-25T10:54:04.049",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606628,1735124044059,-500.0,0.00012657,2,"2024-12-25T10:54:04.059",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606629,1735124044070,-500.0,0.00012657,2,"2024-12-25T10:54:04.070",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606630,1735124044080,-500.0,0.00012657,2,"2024-12-25T10:54:04.080",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606631,1735124044090,-641.52,0.00012657,2,"2024-12-25T10:54:04.090",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606632,1735124044103,-2052.61,0.00012657,2,"2024-12-25T10:54:04.103",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606633,1735124044114,-500.0,0.00012657,2,"2024-12-25T10:54:04.114",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606634,1735124044125,-724.12,0.00012657,2,"2024-12-25T10:54:04.125",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606635,1735124044135,-2612.7,0.00012657,2,"2024-12-25T10:54:04.135",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606636,1735124044146,-2106.94,0.00012657,2,"2024-12-25T10:54:04.146",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606637,1735124044157,-500.0,0.00012657,2,"2024-12-25T10:54:04.157",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606638,1735124044166,-500.0,0.00012657,2,"2024-12-25T10:54:04.166",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606639,1735124044177,-2120.8,0.00012657,2,"2024-12-25T10:54:04.177",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606640,1735124044187,-8111.62,0.00012657,2,"2024-12-25T10:54:04.187",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606641,1735124044197,-561.14,0.00012657,2,"2024-12-25T10:54:04.197",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606642,1735124044208,-500.0,0.00012657,2,"2024-12-25T10:54:04.208",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606643,1735124044219,-13374.8,0.00012657,2,"2024-12-25T10:54:04.219",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606644,1735124044229,-895.0,0.00012657,2,"2024-12-25T10:54:04.229",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606645,1735124044239,-1080.93,0.00012657,2,"2024-12-25T10:54:04.239",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606646,1735124044249,-500.0,0.00012657,2,"2024-12-25T10:54:04.249",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606647,1735124044258,-2415.95,0.00012657,2,"2024-12-25T10:54:04.258",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606648,1735124044268,-1459.4,0.00012657,2,"2024-12-25T10:54:04.268",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606649,1735124044280,-750.12,0.00012657,2,"2024-12-25T10:54:04.280",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606650,1735124044290,-503.84,0.00012657,2,"2024-12-25T10:54:04.290",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606651,1735124044305,-500.0,0.00012657,2,"2024-12-25T10:54:04.305",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606652,1735124044315,-597.35,0.00012657,2,"2024-12-25T10:54:04.315",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606653,1735124044325,-3125.5,0.00012657,2,"2024-12-25T10:54:04.325",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606654,1735124044336,-500.0,0.00012657,2,"2024-12-25T10:54:04.336",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606655,1735124044346,-9740.89,0.00012657,2,"2024-12-25T10:54:04.346",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606656,1735124044359,-1791.37,0.00012657,2,"2024-12-25T10:54:04.359",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606657,1735124044369,-544.59,0.00012657,2,"2024-12-25T10:54:04.369",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606658,1735124044379,-500.0,0.00012657,2,"2024-12-25T10:54:04.379",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606659,1735124044389,-1480.26,0.00012657,2,"2024-12-25T10:54:04.389",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606660,1735124044399,-2382.39,0.00012657,2,"2024-12-25T10:54:04.399",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606661,1735124044409,-545.41,0.00012657,2,"2024-12-25T10:54:04.409",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606662,1735124044420,-3850.84,0.00012657,2,"2024-12-25T10:54:04.420",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606663,1735124044433,-3099.01,0.00012657,2,"2024-12-25T10:54:04.433",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606664,1735124044443,-1251.08,0.00012657,2,"2024-12-25T10:54:04.443",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606665,1735124044452,-500.0,0.00012657,2,"2024-12-25T10:54:04.452",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606666,1735124044463,-1210.33,0.00012657,2,"2024-12-25T10:54:04.463",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606667,1735124044473,-1763.17,0.00012657,2,"2024-12-25T10:54:04.473",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606668,1735124044482,-500.0,0.00012657,2,"2024-12-25T10:54:04.482",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606669,1735124044492,-2069.22,0.00012657,2,"2024-12-25T10:54:04.492",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606670,1735124044502,-529.58450981,0.00012657,2,"2024-12-25T10:54:04.502",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606671,1735124044512,-500.0,0.00012657,2,"2024-12-25T10:54:04.512",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606672,1735124044522,-3442.62,0.00012657,2,"2024-12-25T10:54:04.522",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606673,1735124044532,-3116.27,0.00012657,2,"2024-12-25T10:54:04.532",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606674,1735124044542,-1686.02,0.00012657,2,"2024-12-25T10:54:04.542",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606675,1735124044551,-504.43,0.00012657,2,"2024-12-25T10:54:04.551",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606676,1735124044561,-500.0,0.00012657,2,"2024-12-25T10:54:04.561",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606677,1735124044571,-969.87,0.00012657,2,"2024-12-25T10:54:04.571",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606678,1735124044581,-999.27,0.00012657,2,"2024-12-25T10:54:04.581",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606679,1735124044591,-917.88,0.00012657,2,"2024-12-25T10:54:04.591",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606680,1735124044603,-680.31,0.00012657,2,"2024-12-25T10:54:04.603",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606681,1735124044613,-590.31772739,0.00012657,2,"2024-12-25T10:54:04.613",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606682,1735124044622,-2615.45,0.00012657,2,"2024-12-25T10:54:04.622",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606683,1735124044631,-500.0,0.00012657,2,"2024-12-25T10:54:04.631",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606684,1735124044641,-500.0,0.00012657,2,"2024-12-25T10:54:04.641",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606685,1735124044651,-1287.66,0.00012657,2,"2024-12-25T10:54:04.651",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606686,1735124044661,-1076.21,0.00012657,2,"2024-12-25T10:54:04.661",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606687,1735124044671,-518.82,0.00012657,2,"2024-12-25T10:54:04.671",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606688,1735124044680,-1147.79,0.00012657,2,"2024-12-25T10:54:04.680",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606689,1735124044690,-500.0,0.00012657,2,"2024-12-25T10:54:04.690",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606690,1735124044699,-500.0,0.00012657,2,"2024-12-25T10:54:04.699",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606691,1735124044709,-729.57,0.00012657,2,"2024-12-25T10:54:04.709",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606692,1735124044719,-1502.38284,0.00012658,2,"2024-12-25T10:54:04.719",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606693,1735124044728,-1533.855269,0.00012658,2,"2024-12-25T10:54:04.728",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606694,1735124044737,-500.0,0.00012658,2,"2024-12-25T10:54:04.737",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606695,1735124044747,-500.0,0.00012658,2,"2024-12-25T10:54:04.747",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606696,1735124044756,-177.1792,0.00012658,2,"2024-12-25T10:54:04.756",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606697,1735124044765,-676.89,0.00012658,2,"2024-12-25T10:54:04.765",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606698,1735124044775,-716.47,0.00012658,2,"2024-12-25T10:54:04.775",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606699,1735124044785,-551.85,0.00012658,2,"2024-12-25T10:54:04.785",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606700,1735124044795,-1052.78,0.00012658,2,"2024-12-25T10:54:04.795",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606701,1735124044804,-500.0,0.00012658,2,"2024-12-25T10:54:04.804",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606702,1735124044814,-732.02,0.00012658,2,"2024-12-25T10:54:04.814",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606703,1735124044824,-805.02,0.00012658,2,"2024-12-25T10:54:04.824",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606704,1735124044833,-697.15,0.00012658,2,"2024-12-25T10:54:04.833",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606705,1735124044843,-697.0,0.00012658,2,"2024-12-25T10:54:04.843",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606706,1735124044854,-539.3,0.00012658,2,"2024-12-25T10:54:04.854",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606707,1735124044863,-576.97805357,0.00012658,2,"2024-12-25T10:54:04.863",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606708,1735124044874,-276.51118116,0.00012658,2,"2024-12-25T10:54:04.874",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606709,1735124044883,-745.04,0.00012658,2,"2024-12-25T10:54:04.883",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606710,1735124044893,-500.0,0.00012658,2,"2024-12-25T10:54:04.893",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606711,1735124044903,-903.2,0.00012658,2,"2024-12-25T10:54:04.903",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606712,1735124044914,-721.38,0.00012658,2,"2024-12-25T10:54:04.914",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606713,1735124044924,-723.99,0.00012658,2,"2024-12-25T10:54:04.924",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606714,1735124044934,-500.0,0.00012658,2,"2024-12-25T10:54:04.934",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606715,1735124044944,-709.41,0.00012658,2,"2024-12-25T10:54:04.944",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606716,1735124044954,-705.13,0.00012658,2,"2024-12-25T10:54:04.954",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606717,1735124044964,-500.0,0.00012658,2,"2024-12-25T10:54:04.964",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606718,1735124044974,-500.0,0.00012658,2,"2024-12-25T10:54:04.974",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606719,1735124044983,-500.0,0.00012658,2,"2024-12-25T10:54:04.983",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606720,1735124044993,-500.0,0.00012658,2,"2024-12-25T10:54:04.993",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606721,1735124045003,-1131.98,0.00012658,2,"2024-12-25T10:54:05.003",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606722,1735124045013,-725.62,0.00012658,2,"2024-12-25T10:54:05.013",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606723,1735124045023,-525.72,0.00012658,2,"2024-12-25T10:54:05.023",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606724,1735124045034,-500.0,0.00012658,2,"2024-12-25T10:54:05.034",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606725,1735124045044,-500.0,0.00012658,2,"2024-12-25T10:54:05.044",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606726,1735124045055,-730.72,0.00012658,2,"2024-12-25T10:54:05.055",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606727,1735124045065,-1070.9,0.00012658,2,"2024-12-25T10:54:05.065",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606728,1735124045075,-500.0,0.00012658,2,"2024-12-25T10:54:05.075",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606729,1735124045085,-562.56,0.00012658,2,"2024-12-25T10:54:05.085",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606730,1735124045095,-500.0,0.00012658,2,"2024-12-25T10:54:05.095",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606731,1735124045106,-1292.9,0.00012658,2,"2024-12-25T10:54:05.106",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606732,1735124045116,-564.45,0.00012658,2,"2024-12-25T10:54:05.116",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606733,1735124045126,-540.14263697,0.00012658,2,"2024-12-25T10:54:05.126",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606734,1735124045137,-1241.48,0.00012658,2,"2024-12-25T10:54:05.137",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606735,1735124045147,-926.32,0.00012658,2,"2024-12-25T10:54:05.147",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606736,1735124045158,-500.0,0.00012658,2,"2024-12-25T10:54:05.158",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606737,1735124045168,-685.43,0.00012658,2,"2024-12-25T10:54:05.168",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606738,1735124045178,-672.86,0.00012658,2,"2024-12-25T10:54:05.178",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606739,1735124045188,-500.0,0.00012658,2,"2024-12-25T10:54:05.188",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606740,1735124045198,-626.83,0.00012658,2,"2024-12-25T10:54:05.198",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606741,1735124045208,-1345.93,0.00012658,2,"2024-12-25T10:54:05.208",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606742,1735124045217,-1089.7,0.00012658,2,"2024-12-25T10:54:05.217",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606743,1735124045227,-500.0,0.00012658,2,"2024-12-25T10:54:05.227",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606744,1735124045236,-716.6,0.00012658,2,"2024-12-25T10:54:05.236",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606745,1735124045246,-7883.29,0.00012658,2,"2024-12-25T10:54:05.246",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606746,1735124045255,-1161.29,0.00012658,2,"2024-12-25T10:54:05.255",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606747,1735124045265,-1171.55,0.00012658,2,"2024-12-25T10:54:05.265",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606748,1735124045275,-801.16,0.00012658,2,"2024-12-25T10:54:05.275",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606749,1735124045285,-1215.48,0.00012658,2,"2024-12-25T10:54:05.285",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606750,1735124045294,-1150.96,0.00012658,2,"2024-12-25T10:54:05.294",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606751,1735124045304,-2469.89,0.00012658,2,"2024-12-25T10:54:05.304",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606752,1735124045314,-1114.57,0.00012658,2,"2024-12-25T10:54:05.314",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606753,1735124045324,-1787.54,0.00012658,2,"2024-12-25T10:54:05.324",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606754,1735124045333,-2092.13,0.00012658,2,"2024-12-25T10:54:05.333",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606755,1735124045343,-5306.62,0.00012658,2,"2024-12-25T10:54:05.343",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606756,1735124045356,-2238.42,0.00012658,2,"2024-12-25T10:54:05.356",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606757,1735124045366,-847.89,0.00012658,2,"2024-12-25T10:54:05.366",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606758,1735124045376,-3139.07,0.00012658,2,"2024-12-25T10:54:05.376",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606759,1735124045386,-697.89,0.00012658,2,"2024-12-25T10:54:05.386",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606760,1735124045396,-1511.98,0.00012658,2,"2024-12-25T10:54:05.396",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606761,1735124045408,-3688.36,0.00012658,2,"2024-12-25T10:54:05.408",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606762,1735124045418,-1406.27,0.00012658,2,"2024-12-25T10:54:05.418",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606763,1735124045432,-2495.17,0.00012658,2,"2024-12-25T10:54:05.432",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606764,1735124045442,-849.55,0.00012658,2,"2024-12-25T10:54:05.442",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606765,1735124045452,-6914.7,0.00012658,2,"2024-12-25T10:54:05.452",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606766,1735124045462,-4144.9,0.00012658,2,"2024-12-25T10:54:05.462",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606767,1735124045472,-874.8,0.00012658,2,"2024-12-25T10:54:05.472",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606768,1735124045482,-7260.01,0.00012658,2,"2024-12-25T10:54:05.482",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606769,1735124045492,-1306.54,0.00012658,2,"2024-12-25T10:54:05.492",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606770,1735124045503,-1206.36,0.00012658,2,"2024-12-25T10:54:05.503",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606771,1735124045512,-1168.17,0.00012658,2,"2024-12-25T10:54:05.512",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606772,1735124045523,-2349.99,0.00012658,2,"2024-12-25T10:54:05.523",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606773,1735124045533,-1438.68,0.00012658,2,"2024-12-25T10:54:05.533",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606774,1735124045543,-43437.81,0.00012658,2,"2024-12-25T10:54:05.543",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606775,1735124045553,-1131.56,0.00012658,2,"2024-12-25T10:54:05.553",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606776,1735124045563,-1311.66,0.00012658,2,"2024-12-25T10:54:05.563",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606777,1735124045574,-2124.98,0.00012658,2,"2024-12-25T10:54:05.574",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606778,1735124045584,-10367.98,0.00012658,2,"2024-12-25T10:54:05.584",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606779,1735124045593,-856.68,0.00012658,2,"2024-12-25T10:54:05.593",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606780,1735124045603,-1105.62,0.00012658,2,"2024-12-25T10:54:05.603",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606781,1735124045613,-2001.96,0.00012658,2,"2024-12-25T10:54:05.613",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606782,1735124045623,-5827.41,0.00012658,2,"2024-12-25T10:54:05.623",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606783,1735124045632,-1216.4,0.00012658,2,"2024-12-25T10:54:05.632",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606784,1735124045642,-2998.6,0.00012658,2,"2024-12-25T10:54:05.642",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606785,1735124045651,-3041.71,0.00012658,2,"2024-12-25T10:54:05.651",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606786,1735124045660,-1530.99,0.00012658,2,"2024-12-25T10:54:05.660",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606787,1735124045670,-4055.75,0.00012658,2,"2024-12-25T10:54:05.670",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606788,1735124045679,-569.6,0.00012658,2,"2024-12-25T10:54:05.679",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606789,1735124045689,-1056.71,0.00012658,2,"2024-12-25T10:54:05.689",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606790,1735124045699,-7602.77,0.00012658,2,"2024-12-25T10:54:05.699",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606791,1735124045708,-1793.63,0.00012658,2,"2024-12-25T10:54:05.708",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606792,1735124045718,-3754.5,0.00012658,2,"2024-12-25T10:54:05.718",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606793,1735124045727,-500.0,0.00012658,2,"2024-12-25T10:54:05.727",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606794,1735124045737,-2035.37,0.00012658,2,"2024-12-25T10:54:05.737",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606795,1735124045747,-8203.8,0.00012658,2,"2024-12-25T10:54:05.747",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606796,1735124045757,-5375.49,0.00012658,2,"2024-12-25T10:54:05.757",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606797,1735124045766,-1968.75,0.00012658,2,"2024-12-25T10:54:05.766",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606798,1735124045776,-3917.65,0.00012658,2,"2024-12-25T10:54:05.776",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606799,1735124045786,-3799.95,0.00012658,2,"2024-12-25T10:54:05.786",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606800,1735124045796,-4323.49,0.00012658,2,"2024-12-25T10:54:05.796",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606801,1735124045805,-773.92,0.00012658,2,"2024-12-25T10:54:05.805",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606802,1735124045815,-5058.49,0.00012658,2,"2024-12-25T10:54:05.815",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606803,1735124045824,-5283.4,0.00012658,2,"2024-12-25T10:54:05.824",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606804,1735124045834,-40377.0,0.00012658,2,"2024-12-25T10:54:05.834",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606805,1735124045844,-1690.11,0.00012658,2,"2024-12-25T10:54:05.844",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606806,1735124045854,-1222.02,0.00012658,2,"2024-12-25T10:54:05.854",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606807,1735124045864,-3469.7,0.00012658,2,"2024-12-25T10:54:05.864",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606808,1735124045874,-4268.74,0.00012658,2,"2024-12-25T10:54:05.874",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606809,1735124045884,-1352.45,0.00012658,2,"2024-12-25T10:54:05.884",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606810,1735124045894,-3931.78,0.00012658,2,"2024-12-25T10:54:05.894",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606811,1735124045904,-6377.29,0.00012658,2,"2024-12-25T10:54:05.904",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606812,1735124045914,-1434.48,0.00012658,2,"2024-12-25T10:54:05.914",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606813,1735124045924,-1871.58,0.00012658,2,"2024-12-25T10:54:05.924",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606814,1735124045934,-4300.66,0.00012658,2,"2024-12-25T10:54:05.934",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606815,1735124045943,-1079.58,0.00012658,2,"2024-12-25T10:54:05.943",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606816,1735124045953,-2002.26,0.00012658,2,"2024-12-25T10:54:05.953",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606817,1735124045963,-556.9,0.00012658,2,"2024-12-25T10:54:05.963",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606818,1735124045972,-1374.95,0.00012658,2,"2024-12-25T10:54:05.972",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606819,1735124045982,-687.76,0.00012658,2,"2024-12-25T10:54:05.982",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606820,1735124045992,-7255.37,0.00012658,2,"2024-12-25T10:54:05.992",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606821,1735124046002,-975.22,0.00012658,2,"2024-12-25T10:54:06.002",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606822,1735124046012,-1373.89,0.00012658,2,"2024-12-25T10:54:06.012",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606823,1735124046022,-5580.34,0.00012658,2,"2024-12-25T10:54:06.022",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606824,1735124046032,-1241.75,0.00012658,2,"2024-12-25T10:54:06.032",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606825,1735124046041,-1282.83,0.00012658,2,"2024-12-25T10:54:06.041",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606826,1735124046051,-590.03,0.00012659,2,"2024-12-25T10:54:06.051",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606827,1735124046060,-500.0,0.00012659,2,"2024-12-25T10:54:06.060",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606828,1735124046070,-536.84,0.00012659,2,"2024-12-25T10:54:06.070",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606829,1735124046079,-500.0,0.00012659,2,"2024-12-25T10:54:06.079",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606830,1735124046089,-500.0,0.00012659,2,"2024-12-25T10:54:06.089",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606831,1735124046099,-500.0,0.00012659,2,"2024-12-25T10:54:06.099",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606832,1735124046110,-500.0,0.00012659,2,"2024-12-25T10:54:06.110",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606833,1735124046120,-889.26,0.00012659,2,"2024-12-25T10:54:06.120",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606834,1735124046130,-500.0,0.00012659,2,"2024-12-25T10:54:06.130",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606835,1735124046140,-623.26,0.00012659,2,"2024-12-25T10:54:06.140",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606836,1735124046150,-727.06,0.00012659,2,"2024-12-25T10:54:06.150",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606837,1735124046160,-500.0,0.00012659,2,"2024-12-25T10:54:06.160",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606838,1735124046170,-528.94,0.00012659,2,"2024-12-25T10:54:06.170",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606839,1735124046180,-654.6,0.00012659,2,"2024-12-25T10:54:06.180",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606840,1735124046189,-855.2,0.00012659,2,"2024-12-25T10:54:06.189",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606841,1735124046199,-500.0,0.00012659,2,"2024-12-25T10:54:06.199",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606842,1735124046209,-550.85,0.00012659,2,"2024-12-25T10:54:06.209",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606843,1735124046219,-500.0,0.00012659,2,"2024-12-25T10:54:06.219",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606844,1735124046229,-500.0,0.00012659,2,"2024-12-25T10:54:06.229",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606845,1735124046239,-577.68,0.00012659,2,"2024-12-25T10:54:06.239",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606846,1735124046248,-558.83,0.00012659,2,"2024-12-25T10:54:06.248",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606847,1735124046258,-523.37,0.00012659,2,"2024-12-25T10:54:06.258",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606848,1735124046268,-500.0,0.00012659,2,"2024-12-25T10:54:06.268",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606849,1735124046277,-514.4,0.00012659,2,"2024-12-25T10:54:06.277",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606850,1735124046287,-516.39,0.00012659,2,"2024-12-25T10:54:06.287",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606851,1735124046297,-361.98454909,0.00012659,2,"2024-12-25T10:54:06.297",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606852,1735124046306,-500.0,0.00012659,2,"2024-12-25T10:54:06.306",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606853,1735124046315,-500.0,0.00012659,2,"2024-12-25T10:54:06.315",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606854,1735124046325,-1019.21,0.00012659,2,"2024-12-25T10:54:06.325",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606855,1735124046335,-758.05,0.00012659,2,"2024-12-25T10:54:06.335",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606856,1735124046344,-578.92,0.00012659,2,"2024-12-25T10:54:06.344",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606857,1735124046353,-500.0,0.00012659,2,"2024-12-25T10:54:06.353",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606858,1735124046363,-533.72,0.00012659,2,"2024-12-25T10:54:06.363",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606859,1735124046439,-500.0,0.00012659,2,"2024-12-25T10:54:06.439",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606860,1735124046448,-500.0,0.00012659,2,"2024-12-25T10:54:06.448",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606861,1735124046457,-500.0,0.00012659,2,"2024-12-25T10:54:06.457",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606862,1735124046466,-500.0,0.00012659,2,"2024-12-25T10:54:06.466",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606863,1735124046478,-680.69,0.00012659,2,"2024-12-25T10:54:06.478",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606864,1735124046488,-500.0,0.00012659,2,"2024-12-25T10:54:06.488",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606865,1735124046497,-500.0,0.00012659,2,"2024-12-25T10:54:06.497",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606866,1735124046508,-500.0,0.00012659,2,"2024-12-25T10:54:06.508",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606867,1735124046518,-500.0,0.00012659,2,"2024-12-25T10:54:06.518",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606868,1735124046527,-300.31718115,0.00012659,2,"2024-12-25T10:54:06.527",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606869,1735124046536,-899.01,0.00012659,2,"2024-12-25T10:54:06.536",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606870,1735124046546,-500.0,0.00012659,2,"2024-12-25T10:54:06.546",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606871,1735124046556,-500.0,0.00012659,2,"2024-12-25T10:54:06.556",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606872,1735124046565,-1128.34,0.00012659,2,"2024-12-25T10:54:06.565",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606873,1735124046575,-500.0,0.00012659,2,"2024-12-25T10:54:06.575",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606874,1735124046585,-861.77,0.00012659,2,"2024-12-25T10:54:06.585",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606875,1735124046594,-664.24,0.00012659,2,"2024-12-25T10:54:06.594",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606876,1735124046605,-500.0,0.00012659,2,"2024-12-25T10:54:06.605",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606877,1735124046615,-500.0,0.00012659,2,"2024-12-25T10:54:06.615",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606878,1735124046628,-1651.33,0.00012659,2,"2024-12-25T10:54:06.628",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606879,1735124046638,-595.16,0.00012659,2,"2024-12-25T10:54:06.638",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606880,1735124046648,-1183.03,0.00012659,2,"2024-12-25T10:54:06.648",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606881,1735124046657,-741.31,0.00012659,2,"2024-12-25T10:54:06.657",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606882,1735124046667,-1297.69,0.00012659,2,"2024-12-25T10:54:06.667",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606883,1735124046677,-2725.44,0.00012659,2,"2024-12-25T10:54:06.677",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606884,1735124046686,-1159.71,0.00012659,2,"2024-12-25T10:54:06.686",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606885,1735124046696,-1142.25,0.00012659,2,"2024-12-25T10:54:06.696",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606886,1735124046706,-1427.37,0.00012659,2,"2024-12-25T10:54:06.706",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606887,1735124046715,-507.68,0.00012659,2,"2024-12-25T10:54:06.715",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606888,1735124046729,-812.86,0.00012659,2,"2024-12-25T10:54:06.729",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606889,1735124046739,-500.0,0.00012659,2,"2024-12-25T10:54:06.739",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606890,1735124046749,-1108.97,0.00012659,2,"2024-12-25T10:54:06.749",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606891,1735124046758,-500.0,0.00012659,2,"2024-12-25T10:54:06.758",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606892,1735124046767,-1679.76,0.00012659,2,"2024-12-25T10:54:06.767",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606893,1735124046777,-757.33,0.00012659,2,"2024-12-25T10:54:06.777",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606894,1735124046786,-670.49,0.00012659,2,"2024-12-25T10:54:06.786",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606895,1735124046796,-500.0,0.00012659,2,"2024-12-25T10:54:06.796",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606896,1735124046806,-673.55,0.00012659,2,"2024-12-25T10:54:06.806",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606897,1735124046815,-500.0,0.00012659,2,"2024-12-25T10:54:06.815",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606898,1735124046825,-881.61,0.00012659,2,"2024-12-25T10:54:06.825",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606899,1735124046835,-659.9,0.00012659,2,"2024-12-25T10:54:06.835",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606900,1735124046844,-500.0,0.00012659,2,"2024-12-25T10:54:06.844",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606901,1735124046855,-500.0,0.00012659,2,"2024-12-25T10:54:06.855",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606902,1735124046865,-500.0,0.00012659,2,"2024-12-25T10:54:06.865",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606903,1735124046875,-1334.65,0.00012659,2,"2024-12-25T10:54:06.875",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606904,1735124046885,-809.37,0.00012659,2,"2024-12-25T10:54:06.885",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606905,1735124046895,-500.0,0.00012659,2,"2024-12-25T10:54:06.895",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606906,1735124046905,-500.0,0.00012659,2,"2024-12-25T10:54:06.905",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606907,1735124046914,-1767.33,0.00012659,2,"2024-12-25T10:54:06.914",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606908,1735124046924,-606.64,0.00012659,2,"2024-12-25T10:54:06.924",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606909,1735124046934,-500.0,0.00012659,2,"2024-12-25T10:54:06.934",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606910,1735124046944,-1231.6,0.00012659,2,"2024-12-25T10:54:06.944",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606911,1735124046953,-1307.03,0.00012659,2,"2024-12-25T10:54:06.953",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606912,1735124046963,-500.0,0.00012659,2,"2024-12-25T10:54:06.963",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606913,1735124046973,-687.97,0.00012659,2,"2024-12-25T10:54:06.973",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606914,1735124046983,-500.0,0.00012659,2,"2024-12-25T10:54:06.983",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606915,1735124046992,-552.67,0.00012659,2,"2024-12-25T10:54:06.992",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606916,1735124047002,-1249.86,0.00012659,2,"2024-12-25T10:54:07.002",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606917,1735124047012,-1284.88,0.00012659,2,"2024-12-25T10:54:07.012",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606918,1735124047022,-1100.64,0.00012659,2,"2024-12-25T10:54:07.022",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606919,1735124047032,-850.42,0.00012659,2,"2024-12-25T10:54:07.032",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606920,1735124047042,-500.0,0.00012659,2,"2024-12-25T10:54:07.042",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606921,1735124047052,-500.0,0.00012659,2,"2024-12-25T10:54:07.052",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606922,1735124047063,-994.82,0.00012659,2,"2024-12-25T10:54:07.063",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606923,1735124047073,-500.0,0.00012659,2,"2024-12-25T10:54:07.073",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606924,1735124047083,-1496.34,0.00012659,2,"2024-12-25T10:54:07.083",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606925,1735124047093,-817.31,0.00012659,2,"2024-12-25T10:54:07.093",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606926,1735124047102,-712.14,0.00012659,2,"2024-12-25T10:54:07.102",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606927,1735124047115,-1209.55,0.00012659,2,"2024-12-25T10:54:07.115",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606928,1735124047127,-1201.37,0.00012659,2,"2024-12-25T10:54:07.127",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606929,1735124047137,-500.0,0.00012659,2,"2024-12-25T10:54:07.137",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606930,1735124047147,-513.01,0.00012659,2,"2024-12-25T10:54:07.147",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606931,1735124047156,-564.37,0.00012659,2,"2024-12-25T10:54:07.156",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606932,1735124047166,-1231.95,0.00012659,2,"2024-12-25T10:54:07.166",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606933,1735124047176,-1142.83,0.00012659,2,"2024-12-25T10:54:07.176",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606934,1735124047186,-770.51,0.00012659,2,"2024-12-25T10:54:07.186",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606935,1735124047196,-548.91,0.00012659,2,"2024-12-25T10:54:07.196",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606936,1735124047206,-1081.6,0.00012659,2,"2024-12-25T10:54:07.206",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606937,1735124047215,-1858.46,0.00012659,2,"2024-12-25T10:54:07.215",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606938,1735124047224,-500.0,0.00012659,2,"2024-12-25T10:54:07.224",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606939,1735124047234,-500.0,0.00012659,2,"2024-12-25T10:54:07.234",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606940,1735124047245,-1306.98,0.00012659,2,"2024-12-25T10:54:07.245",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606941,1735124047255,-500.0,0.00012659,2,"2024-12-25T10:54:07.255",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606942,1735124047265,-500.0,0.00012659,2,"2024-12-25T10:54:07.265",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606943,1735124047275,-2452.91,0.00012659,2,"2024-12-25T10:54:07.275",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606944,1735124047285,-1048.75,0.00012659,2,"2024-12-25T10:54:07.285",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606945,1735124047294,-1263.71,0.00012659,2,"2024-12-25T10:54:07.294",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606946,1735124047304,-500.0,0.00012659,2,"2024-12-25T10:54:07.304",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606947,1735124047313,-604.41,0.00012659,2,"2024-12-25T10:54:07.313",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606948,1735124047322,-500.0,0.00012659,2,"2024-12-25T10:54:07.322",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606949,1735124047332,-1520.77,0.00012659,2,"2024-12-25T10:54:07.332",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606950,1735124047342,-1970.0,0.00012659,2,"2024-12-25T10:54:07.342",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606951,1735124047351,-823.95,0.00012659,2,"2024-12-25T10:54:07.351",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606952,1735124047362,-634.78349557,0.00012659,2,"2024-12-25T10:54:07.362",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606953,1735124047372,-500.0,0.00012659,2,"2024-12-25T10:54:07.372",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606954,1735124047381,-1359.23,0.00012659,2,"2024-12-25T10:54:07.381",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606955,1735124047392,-1156.27,0.00012659,2,"2024-12-25T10:54:07.392",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606956,1735124047401,-500.0,0.00012659,2,"2024-12-25T10:54:07.401",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606957,1735124047411,-500.0,0.00012659,2,"2024-12-25T10:54:07.411",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606958,1735124047422,-513.31,0.00012659,2,"2024-12-25T10:54:07.422",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606959,1735124047434,-639.03,0.00012659,2,"2024-12-25T10:54:07.434",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606960,1735124047444,-1839.64,0.00012659,2,"2024-12-25T10:54:07.444",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606961,1735124047454,-1260.21,0.00012659,2,"2024-12-25T10:54:07.454",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606962,1735124047463,-1817.61,0.00012659,2,"2024-12-25T10:54:07.463",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606963,1735124047473,-500.0,0.00012659,2,"2024-12-25T10:54:07.473",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606964,1735124047483,-950.77,0.00012659,2,"2024-12-25T10:54:07.483",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606965,1735124047492,-500.0,0.00012659,2,"2024-12-25T10:54:07.492",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606966,1735124047503,-1838.6,0.00012659,2,"2024-12-25T10:54:07.503",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606967,1735124047513,-1170.85,0.00012659,2,"2024-12-25T10:54:07.513",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606968,1735124047524,-500.0,0.00012659,2,"2024-12-25T10:54:07.524",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606969,1735124047533,-2502.46,0.00012659,2,"2024-12-25T10:54:07.533",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606970,1735124047543,-1400.43,0.00012659,2,"2024-12-25T10:54:07.543",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606971,1735124047553,-801.56,0.00012659,2,"2024-12-25T10:54:07.553",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606972,1735124047562,-1319.87,0.00012659,2,"2024-12-25T10:54:07.562",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606973,1735124047572,-1580.81,0.00012659,2,"2024-12-25T10:54:07.572",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606974,1735124047582,-1080.44,0.00012659,2,"2024-12-25T10:54:07.582",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606975,1735124047592,-538.39,0.00012659,2,"2024-12-25T10:54:07.592",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606976,1735124047601,-1792.59,0.00012659,2,"2024-12-25T10:54:07.601",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606977,1735124047612,-697.81,0.00012659,2,"2024-12-25T10:54:07.612",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606978,1735124047622,-500.0,0.00012659,2,"2024-12-25T10:54:07.622",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606979,1735124047632,-1539.71,0.00012659,2,"2024-12-25T10:54:07.632",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606980,1735124047641,-548.66,0.00012659,2,"2024-12-25T10:54:07.641",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606981,1735124047651,-1862.08,0.00012659,2,"2024-12-25T10:54:07.651",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606982,1735124047660,-2758.57,0.00012659,2,"2024-12-25T10:54:07.660",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606983,1735124047669,-1444.61,0.00012659,2,"2024-12-25T10:54:07.669",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606984,1735124047679,-607.64,0.00012659,2,"2024-12-25T10:54:07.679",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606985,1735124047688,-1802.49,0.00012659,2,"2024-12-25T10:54:07.688",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606986,1735124047698,-500.0,0.00012659,2,"2024-12-25T10:54:07.698",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606987,1735124047708,-1569.27,0.00012659,2,"2024-12-25T10:54:07.708",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606988,1735124047718,-1142.88,0.00012659,2,"2024-12-25T10:54:07.718",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606989,1735124047728,-672.98,0.00012659,2,"2024-12-25T10:54:07.728",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606990,1735124047738,-1200.5,0.00012659,2,"2024-12-25T10:54:07.738",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606991,1735124047748,-657.26,0.00012659,2,"2024-12-25T10:54:07.748",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606992,1735124047757,-500.0,0.00012659,2,"2024-12-25T10:54:07.757",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606993,1735124047767,-524.08,0.00012659,2,"2024-12-25T10:54:07.767",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606994,1735124047777,-1063.48,0.00012659,2,"2024-12-25T10:54:07.777",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606995,1735124047787,-500.0,0.00012659,2,"2024-12-25T10:54:07.787",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606996,1735124047796,-500.0,0.00012659,2,"2024-12-25T10:54:07.796",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606997,1735124047805,-1438.42,0.00012659,2,"2024-12-25T10:54:07.805",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606998,1735124047815,-500.0,0.00012659,2,"2024-12-25T10:54:07.815",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346606999,1735124047824,-1068.24,0.00012659,2,"2024-12-25T10:54:07.824",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607000,1735124047834,-871.52,0.00012659,2,"2024-12-25T10:54:07.834",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607001,1735124047843,-2339.81,0.00012659,2,"2024-12-25T10:54:07.843",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607002,1735124047852,-517.33811703,0.00012659,2,"2024-12-25T10:54:07.852",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607003,1735124047862,-1694.59,0.00012659,2,"2024-12-25T10:54:07.862",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607004,1735124047872,-1519.96,0.00012659,2,"2024-12-25T10:54:07.872",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607005,1735124047882,-865.12,0.00012659,2,"2024-12-25T10:54:07.882",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607006,1735124047893,-2752.14,0.00012659,2,"2024-12-25T10:54:07.893",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607007,1735124047902,-1184.21,0.00012659,2,"2024-12-25T10:54:07.902",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607008,1735124047911,-501.18,0.00012659,2,"2024-12-25T10:54:07.911",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607009,1735124047922,-1007.58,0.00012659,2,"2024-12-25T10:54:07.922",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607010,1735124047931,-1068.96,0.00012659,2,"2024-12-25T10:54:07.931",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607011,1735124047941,-1364.22,0.00012659,2,"2024-12-25T10:54:07.941",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607012,1735124047951,-843.54,0.00012659,2,"2024-12-25T10:54:07.951",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607013,1735124047961,-1314.59,0.00012659,2,"2024-12-25T10:54:07.961",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607014,1735124047971,-2665.45,0.00012659,2,"2024-12-25T10:54:07.971",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607015,1735124047981,-2254.43,0.00012659,2,"2024-12-25T10:54:07.981",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607016,1735124047991,-2868.91,0.00012659,2,"2024-12-25T10:54:07.991",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607017,1735124048001,-961.77,0.00012659,2,"2024-12-25T10:54:08.001",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607018,1735124048011,-500.0,0.00012659,2,"2024-12-25T10:54:08.011",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607019,1735124048021,-2900.38,0.00012659,2,"2024-12-25T10:54:08.021",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607020,1735124048032,-3184.73834173,0.00012659,2,"2024-12-25T10:54:08.032",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607021,1735124048559,850.02,0.00010465,2,"2024-12-25T10:54:08.559",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607022,1735124048622,500.0,9.919e-05,2,"2024-12-25T10:54:08.622",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607023,1735124048770,850.02,0.00010739,2,"2024-12-25T10:54:08.770",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607024,1735124048835,500.0,9.644e-05,2,"2024-12-25T10:54:08.835",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607025,1735124048926,500.0,9.918e-05,2,"2024-12-25T10:54:08.926",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607026,1735124048987,500.0,9.645e-05,2,"2024-12-25T10:54:08.987",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607027,1735124049055,500.0,9.643e-05,2,"2024-12-25T10:54:09.055",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607028,1735124049131,232.51,9.917e-05,2,"2024-12-25T10:54:09.131",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607029,1735124049203,500.0,9.643e-05,2,"2024-12-25T10:54:09.203",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607030,1735124049276,500.0,9.645e-05,2,"2024-12-25T10:54:09.276",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607031,1735124049429,500.0,9.919e-05,2,"2024-12-25T10:54:09.429",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607032,1735124049564,500.0,9.643e-05,2,"2024-12-25T10:54:09.564",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607033,1735124049775,500.0,9.643e-05,2,"2024-12-25T10:54:09.775",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607034,1735124049851,501.93289793,9.644e-05,2,"2024-12-25T10:54:09.851",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607035,1735124049885,-508.440593,0.00011013,2,"2024-12-25T10:54:09.885",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607036,1735124049946,500.0,9.917e-05,2,"2024-12-25T10:54:09.946",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607037,1735124050011,500.0,9.645e-05,2,"2024-12-25T10:54:10.011",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607038,1735124050031,-341.579407,0.00011013,2,"2024-12-25T10:54:10.031",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607039,1735124050040,-577.846493,0.00011287,2,"2024-12-25T10:54:10.040",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607040,1735124050405,500.0,9.645e-05,2,"2024-12-25T10:54:10.405",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607041,1735124050544,500.0,9.645e-05,2,"2024-12-25T10:54:10.544",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607042,1735124050602,500.0,9.644e-05,2,"2024-12-25T10:54:10.602",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607043,1735124050663,500.0,9.919e-05,2,"2024-12-25T10:54:10.663",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607044,1735124050864,500.0,9.919e-05,2,"2024-12-25T10:54:10.864",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607045,1735124051384,591.09,9.643e-05,2,"2024-12-25T10:54:11.384",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607046,1735124051454,500.0,9.645e-05,2,"2024-12-25T10:54:11.454",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607047,1735124051524,500.0,9.919e-05,2,"2024-12-25T10:54:11.524",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607048,1735124051590,6602.22,9.644e-05,2,"2024-12-25T10:54:11.590",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607049,1735124051653,500.0,0.00010193,2,"2024-12-25T10:54:11.653",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607050,1735124051765,6602.22,9.918e-05,2,"2024-12-25T10:54:11.765",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607051,1735124051821,-272.173507,0.00011287,2,"2024-12-25T10:54:11.821",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607052,1735124051831,-850.02,0.00011561,2,"2024-12-25T10:54:11.831",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607053,1735124051845,-850.02,0.00011835,2,"2024-12-25T10:54:11.845",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607054,1735124051857,-850.02,0.00012109,2,"2024-12-25T10:54:11.857",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607055,1735124051867,-850.02,0.00012383,2,"2024-12-25T10:54:11.867",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607056,1735124051880,-850.02,0.00012657,2,"2024-12-25T10:54:11.880",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607057,1735124051892,-506.64165827,0.00012659,2,"2024-12-25T10:54:11.892",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607058,1735124051903,-992.97,0.00012659,2,"2024-12-25T10:54:11.903",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607059,1735124051916,-500.0,0.00012659,2,"2024-12-25T10:54:11.916",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607060,1735124051927,-1365.06,0.00012659,2,"2024-12-25T10:54:11.927",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607061,1735124051939,-396.54055795,0.00012659,2,"2024-12-25T10:54:11.939",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607062,1735124052002,231.24,0.00010467,2,"2024-12-25T10:54:12.002",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607063,1735124052016,-103.45944205,0.00012659,2,"2024-12-25T10:54:12.016",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607064,1735124052027,-500.0,0.00012659,2,"2024-12-25T10:54:12.027",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607065,1735124052036,-500.0,0.00012659,2,"2024-12-25T10:54:12.036",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607066,1735124052046,-592.61,0.00012659,2,"2024-12-25T10:54:12.046",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607067,1735124052056,-657.14,0.00012659,2,"2024-12-25T10:54:12.056",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607068,1735124052066,-1250.87,0.00012659,2,"2024-12-25T10:54:12.066",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607069,1735124052076,-874.09661947,0.00012659,2,"2024-12-25T10:54:12.076",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607070,1735124052088,-777.18338053,0.00012659,2,"2024-12-25T10:54:12.088",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607071,1735124052098,-1475.81,0.00012659,2,"2024-12-25T10:54:12.098",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607072,1735124052108,-500.0,0.00012659,2,"2024-12-25T10:54:12.108",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607073,1735124052117,-4.93146643,0.00012659,2,"2024-12-25T10:54:12.117",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607074,1735124052179,500.0,9.643e-05,2,"2024-12-25T10:54:12.179",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607075,1735124052243,6602.22,0.00010192,2,"2024-12-25T10:54:12.243",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607076,1735124052396,6602.22,0.00010466,2,"2024-12-25T10:54:12.396",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607077,1735124052452,150.0,0.00010424,2,"2024-12-25T10:54:12.452",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607078,1735124052510,500.0,9.644e-05,2,"2024-12-25T10:54:12.510",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607079,1735124052564,513.74897759,9.917e-05,2,"2024-12-25T10:54:12.564",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607080,1735124052646,6602.22,0.0001074,2,"2024-12-25T10:54:12.646",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607081,1735124052723,500.0,9.918e-05,2,"2024-12-25T10:54:12.723",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607082,1735124052806,500.0,9.643e-05,2,"2024-12-25T10:54:12.806",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607083,1735124052859,501.59154354,9.645e-05,2,"2024-12-25T10:54:12.859",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607084,1735124052931,500.0,0.00010192,2,"2024-12-25T10:54:12.931",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607085,1735124052987,500.0,9.917e-05,2,"2024-12-25T10:54:12.987",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607086,1735124053044,500.0,9.643e-05,2,"2024-12-25T10:54:13.044",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607087,1735124053106,500.0,0.00010466,2,"2024-12-25T10:54:13.106",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607088,1735124053240,500.0,9.917e-05,2,"2024-12-25T10:54:13.240",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607089,1735124053304,500.0,0.0001074,2,"2024-12-25T10:54:13.304",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607090,1735124053415,500.0,0.00010191,2,"2024-12-25T10:54:13.415",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607091,1735124053511,500.0,9.644e-05,2,"2024-12-25T10:54:13.511",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607092,1735124053577,507.95096105,9.917e-05,2,"2024-12-25T10:54:13.577",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607093,1735124053630,366.46,0.00010465,2,"2024-12-25T10:54:13.630",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607094,1735124053691,500.0,9.643e-05,2,"2024-12-25T10:54:13.691",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607095,1735124053745,500.0,9.643e-05,2,"2024-12-25T10:54:13.745",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607096,1735124053809,500.0,9.643e-05,2,"2024-12-25T10:54:13.809",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607097,1735124053862,500.0,9.917e-05,2,"2024-12-25T10:54:13.862",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607098,1735124053914,500.0,9.917e-05,2,"2024-12-25T10:54:13.914",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607099,1735124053976,500.0,0.00010191,2,"2024-12-25T10:54:13.976",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607100,1735124054029,168.80049836,9.645e-05,2,"2024-12-25T10:54:14.029",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607101,1735124054082,500.0,9.917e-05,2,"2024-12-25T10:54:14.082",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607102,1735124054133,500.0,9.645e-05,2,"2024-12-25T10:54:14.133",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607103,1735124054236,166.84,0.00010465,2,"2024-12-25T10:54:14.236",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607104,1735124054323,500.0,9.919e-05,2,"2024-12-25T10:54:14.323",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607105,1735124054706,500.0,0.00010191,2,"2024-12-25T10:54:14.706",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607106,1735124054763,500.0,0.00010465,2,"2024-12-25T10:54:14.763",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607107,1735124054830,500.0,9.643e-05,2,"2024-12-25T10:54:14.830",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607108,1735124054940,500.0,9.645e-05,2,"2024-12-25T10:54:14.940",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607109,1735124054998,500.0,0.00010739,2,"2024-12-25T10:54:14.998",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607110,1735124055057,500.0,9.917e-05,2,"2024-12-25T10:54:15.057",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607111,1735124055176,500.0,9.643e-05,2,"2024-12-25T10:54:15.176",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607112,1735124055284,500.0,9.643e-05,2,"2024-12-25T10:54:15.284",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607113,1735124055337,1105.489,0.00010424,2,"2024-12-25T10:54:15.337",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607114,1735124055398,500.0,9.917e-05,2,"2024-12-25T10:54:15.398",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607115,1735124055532,500.0,9.643e-05,2,"2024-12-25T10:54:15.532",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607116,1735124055605,500.0,9.644e-05,2,"2024-12-25T10:54:15.605",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607117,1735124055667,500.0,9.644e-05,2,"2024-12-25T10:54:15.667",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607118,1735124055860,504.67189109,9.918e-05,2,"2024-12-25T10:54:15.860",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607119,1735124055932,500.0,9.643e-05,2,"2024-12-25T10:54:15.932",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607120,1735124056010,628.68,9.262e-05,2,"2024-12-25T10:54:16.010",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607121,1735124056077,500.0,9.917e-05,2,"2024-12-25T10:54:16.077",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607122,1735124056131,500.0,9.645e-05,2,"2024-12-25T10:54:16.131",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607123,1735124056237,500.0,9.643e-05,2,"2024-12-25T10:54:16.237",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607124,1735124056301,628.68,0.0001042,2,"2024-12-25T10:54:16.301",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607125,1735124056380,150.255,0.00010424,2,"2024-12-25T10:54:16.380",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607126,1735124056447,500.0,9.917e-05,2,"2024-12-25T10:54:16.447",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607127,1735124056507,303.45,9.919e-05,2,"2024-12-25T10:54:16.507",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607128,1735124056574,500.0,9.645e-05,2,"2024-12-25T10:54:16.574",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607129,1735124056628,500.0,9.645e-05,2,"2024-12-25T10:54:16.628",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607130,1735124056680,500.0,0.00010191,2,"2024-12-25T10:54:16.680",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607131,1735124056738,500.0,9.919e-05,2,"2024-12-25T10:54:16.738",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607132,1735124056789,339.18,0.00010465,2,"2024-12-25T10:54:16.789",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607133,1735124056841,500.0,9.919e-05,2,"2024-12-25T10:54:16.841",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607134,1735124056917,173.633,0.00010424,2,"2024-12-25T10:54:16.917",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607135,1735124057015,182.02,0.00010193,2,"2024-12-25T10:54:17.015",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607136,1735124057171,500.0,9.643e-05,2,"2024-12-25T10:54:17.171",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607137,1735124057270,400.74795261,9.644e-05,2,"2024-12-25T10:54:17.270",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607138,1735124057331,539.84,9.917e-05,2,"2024-12-25T10:54:17.331",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607139,1735124057407,181.85959431,0.00010641,2,"2024-12-25T10:54:17.407",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607140,1735124057486,500.0,9.643e-05,2,"2024-12-25T10:54:17.486",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607141,1735124057567,514.78,9.917e-05,2,"2024-12-25T10:54:17.567",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607142,1735124057618,500.0,9.643e-05,2,"2024-12-25T10:54:17.618",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607143,1735124057800,500.0,9.917e-05,2,"2024-12-25T10:54:17.800",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607144,1735124057989,500.0,9.643e-05,2,"2024-12-25T10:54:17.989",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607145,1735124058045,500.0,9.645e-05,2,"2024-12-25T10:54:18.045",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607146,1735124058099,500.0,9.644e-05,2,"2024-12-25T10:54:18.099",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607147,1735124058169,527.8,9.917e-05,2,"2024-12-25T10:54:18.169",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607148,1735124058303,522.96,9.918e-05,2,"2024-12-25T10:54:18.303",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607149,1735124058371,500.0,9.919e-05,2,"2024-12-25T10:54:18.371",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607150,1735124058430,500.0,9.643e-05,2,"2024-12-25T10:54:18.430",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607151,1735124058841,224.0,0.00010193,2,"2024-12-25T10:54:18.841",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607152,1735124058898,500.0,9.917e-05,2,"2024-12-25T10:54:18.898",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607153,1735124059025,500.0,0.00010191,2,"2024-12-25T10:54:19.025",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607154,1735124059084,547.78134142,9.645e-05,2,"2024-12-25T10:54:19.084",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607155,1735124059140,500.0,9.643e-05,2,"2024-12-25T10:54:19.140",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607156,1735124059194,500.0,0.00010465,2,"2024-12-25T10:54:19.194",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607157,1735124059316,500.0,9.917e-05,2,"2024-12-25T10:54:19.316",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607158,1735124059372,198.71,0.00010739,2,"2024-12-25T10:54:19.372",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607159,1735124059425,500.0,9.643e-05,2,"2024-12-25T10:54:19.425",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607160,1735124059478,500.0,9.643e-05,2,"2024-12-25T10:54:19.478",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607161,1735124059610,500.0,9.644e-05,2,"2024-12-25T10:54:19.610",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607162,1735124059660,500.0,9.643e-05,2,"2024-12-25T10:54:19.660",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607163,1735124059714,500.0,9.645e-05,2,"2024-12-25T10:54:19.714",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607164,1735124059804,506.52178965,9.918e-05,2,"2024-12-25T10:54:19.804",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607165,1735124059882,500.0,9.917e-05,2,"2024-12-25T10:54:19.882",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607166,1735124059937,500.0,9.645e-05,2,"2024-12-25T10:54:19.937",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607167,1735124059995,500.0,9.919e-05,2,"2024-12-25T10:54:19.995",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607168,1735124060317,500.0,9.643e-05,2,"2024-12-25T10:54:20.317",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607169,1735124060371,500.0,9.644e-05,2,"2024-12-25T10:54:20.371",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607170,1735124060422,500.0,9.643e-05,2,"2024-12-25T10:54:20.422",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607171,1735124060541,500.0,9.918e-05,2,"2024-12-25T10:54:20.541",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607172,1735124060654,237.94,0.00010192,2,"2024-12-25T10:54:20.654",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607173,1735124060743,500.0,9.644e-05,2,"2024-12-25T10:54:20.743",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607174,1735124060792,500.0,9.643e-05,2,"2024-12-25T10:54:20.792",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607175,1735124060841,500.0,9.918e-05,2,"2024-12-25T10:54:20.841",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607176,1735124060896,500.0,9.917e-05,2,"2024-12-25T10:54:20.896",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607177,1735124060947,500.0,9.643e-05,2,"2024-12-25T10:54:20.947",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607178,1735124061014,286.84,0.00010192,2,"2024-12-25T10:54:21.014",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607179,1735124061095,500.0,9.917e-05,2,"2024-12-25T10:54:21.095",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607180,1735124061352,500.0,9.645e-05,2,"2024-12-25T10:54:21.352",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607181,1735124061445,623.35,9.643e-05,2,"2024-12-25T10:54:21.445",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607182,1735124061561,500.0,9.643e-05,2,"2024-12-25T10:54:21.561",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607183,1735124061621,500.0,9.919e-05,2,"2024-12-25T10:54:21.621",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607184,1735124061690,500.0,9.643e-05,2,"2024-12-25T10:54:21.690",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607185,1735124061740,500.0,9.645e-05,2,"2024-12-25T10:54:21.740",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607186,1735124061800,500.0,9.917e-05,2,"2024-12-25T10:54:21.800",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607187,1735124061882,160.776,0.00010424,2,"2024-12-25T10:54:21.882",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607188,1735124061938,573.06,9.919e-05,2,"2024-12-25T10:54:21.938",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607189,1735124061986,500.0,0.00010191,2,"2024-12-25T10:54:21.986",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607190,1735124062036,602.29,0.00010465,2,"2024-12-25T10:54:22.036",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607191,1735124062085,500.0,9.643e-05,2,"2024-12-25T10:54:22.085",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607192,1735124062150,500.0,9.645e-05,2,"2024-12-25T10:54:22.150",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607193,1735124062209,500.0,9.917e-05,2,"2024-12-25T10:54:22.209",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607194,1735124062270,500.0,9.919e-05,2,"2024-12-25T10:54:22.270",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607195,1735124062322,500.50764438,9.643e-05,2,"2024-12-25T10:54:22.322",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607196,1735124062654,500.0,9.643e-05,2,"2024-12-25T10:54:22.654",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607197,1735124062748,500.0,9.643e-05,2,"2024-12-25T10:54:22.748",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607198,1735124062803,500.0,9.643e-05,2,"2024-12-25T10:54:22.803",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607199,1735124063011,500.0,9.917e-05,2,"2024-12-25T10:54:23.011",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607200,1735124063071,500.0,9.917e-05,2,"2024-12-25T10:54:23.071",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607201,1735124063133,500.0,9.645e-05,2,"2024-12-25T10:54:23.133",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607202,1735124063191,500.0,9.643e-05,2,"2024-12-25T10:54:23.191",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607203,1735124063251,295.96,0.00010191,2,"2024-12-25T10:54:23.251",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607204,1735124063304,500.0,9.919e-05,2,"2024-12-25T10:54:23.304",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607205,1735124063926,500.0,9.645e-05,2,"2024-12-25T10:54:23.926",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607206,1735124063991,500.0,9.643e-05,2,"2024-12-25T10:54:23.991",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607207,1735124064135,500.0,9.917e-05,2,"2024-12-25T10:54:24.135",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607208,1735124064195,500.87194471,9.644e-05,2,"2024-12-25T10:54:24.195",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607209,1735124064334,500.0,9.643e-05,2,"2024-12-25T10:54:24.334",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607210,1735124064395,500.0,9.645e-05,2,"2024-12-25T10:54:24.395",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607211,1735124064455,500.0,9.919e-05,2,"2024-12-25T10:54:24.455",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607212,1735124064534,500.0,9.645e-05,2,"2024-12-25T10:54:24.534",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607213,1735124064600,500.0,9.919e-05,2,"2024-12-25T10:54:24.600",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607214,1735124064677,500.0,0.00010193,2,"2024-12-25T10:54:24.677",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607215,1735124064736,500.0,9.645e-05,2,"2024-12-25T10:54:24.736",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607216,1735124064858,500.0,0.00010467,2,"2024-12-25T10:54:24.858",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607217,1735124064919,618.0,9.644e-05,2,"2024-12-25T10:54:24.919",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607218,1735124064975,618.0,9.918e-05,2,"2024-12-25T10:54:24.975",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607219,1735124065031,500.0,0.00010741,2,"2024-12-25T10:54:25.031",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607220,1735124065158,500.0,9.644e-05,2,"2024-12-25T10:54:25.158",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607221,1735124065225,618.0,0.00010192,2,"2024-12-25T10:54:25.225",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607222,1735124065285,500.0,9.643e-05,2,"2024-12-25T10:54:25.285",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607223,1735124065345,618.0,0.00010466,2,"2024-12-25T10:54:25.345",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607224,1735124065425,493.36,9.917e-05,2,"2024-12-25T10:54:25.425",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607225,1735124065533,618.0,0.0001074,2,"2024-12-25T10:54:25.533",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607226,1735124065998,504.14969783,9.644e-05,2,"2024-12-25T10:54:25.998",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607227,1735124066087,500.0,9.644e-05,2,"2024-12-25T10:54:26.087",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607228,1735124066167,500.0,9.643e-05,2,"2024-12-25T10:54:26.167",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607229,1735124066311,500.0,9.918e-05,2,"2024-12-25T10:54:26.311",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607230,1735124066385,500.0,9.643e-05,2,"2024-12-25T10:54:26.385",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607231,1735124066458,500.0,9.644e-05,2,"2024-12-25T10:54:26.458",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607232,1735124066522,500.0,9.645e-05,2,"2024-12-25T10:54:26.522",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607233,1735124066584,500.0,0.00010192,2,"2024-12-25T10:54:26.584",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607234,1735124066651,500.0,9.918e-05,2,"2024-12-25T10:54:26.651",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607235,1735124066713,500.0,9.919e-05,2,"2024-12-25T10:54:26.713",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607236,1735124066771,500.0,0.00010466,2,"2024-12-25T10:54:26.771",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607237,1735124066831,500.0,0.00010192,2,"2024-12-25T10:54:26.831",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607238,1735124066884,500.0,0.00010193,2,"2024-12-25T10:54:26.884",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607239,1735124066938,500.0,0.0001074,2,"2024-12-25T10:54:26.938",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607240,1735124066999,500.0,0.00010466,2,"2024-12-25T10:54:26.999",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607241,1735124067060,500.0,0.00010467,2,"2024-12-25T10:54:27.060",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607242,1735124067128,440.8,0.0001074,2,"2024-12-25T10:54:27.128",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607243,1735124067191,500.0,0.00010741,2,"2024-12-25T10:54:27.191",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607244,1735124067257,500.0,9.643e-05,2,"2024-12-25T10:54:27.257",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607245,1735124067353,499.30868463,9.643e-05,2,"2024-12-25T10:54:27.353",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607246,1735124067427,500.0,9.643e-05,2,"2024-12-25T10:54:27.427",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607247,1735124067548,250.0,0.00010424,2,"2024-12-25T10:54:27.548",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607248,1735124067623,500.0,9.917e-05,2,"2024-12-25T10:54:27.623",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607249,1735124067710,500.0,0.00010191,2,"2024-12-25T10:54:27.710",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607250,1735124067775,217.85,0.00010424,2,"2024-12-25T10:54:27.775",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607251,1735124067827,500.0,9.645e-05,2,"2024-12-25T10:54:27.827",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607252,1735124067882,500.0,0.00010465,2,"2024-12-25T10:54:27.882",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607253,1735124067947,500.0,9.919e-05,2,"2024-12-25T10:54:27.947",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607254,1735124068006,500.0,9.643e-05,2,"2024-12-25T10:54:28.006",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607255,1735124068062,500.0,0.00010739,2,"2024-12-25T10:54:28.062",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607256,1735124068210,500.0,0.00010193,2,"2024-12-25T10:54:28.210",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607257,1735124068365,331.46,0.00010467,2,"2024-12-25T10:54:28.365",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607258,1735124068437,506.04963214,9.643e-05,2,"2024-12-25T10:54:28.437",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607259,1735124068517,500.0,9.643e-05,2,"2024-12-25T10:54:28.517",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607260,1735124068799,500.0,9.643e-05,2,"2024-12-25T10:54:28.799",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607261,1735124069229,500.0,9.643e-05,2,"2024-12-25T10:54:29.229",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607262,1735124069368,500.0,9.917e-05,2,"2024-12-25T10:54:29.368",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607263,1735124069434,525.36,9.645e-05,2,"2024-12-25T10:54:29.434",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607264,1735124069567,500.0,9.645e-05,2,"2024-12-25T10:54:29.567",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607265,1735124069715,500.0,9.919e-05,2,"2024-12-25T10:54:29.715",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607266,1735124069772,500.0,9.643e-05,2,"2024-12-25T10:54:29.772",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607267,1735124069842,1847.66,9.645e-05,2,"2024-12-25T10:54:29.842",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607268,1735124069905,1847.66,9.919e-05,2,"2024-12-25T10:54:29.905",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607269,1735124070043,234.78109536,9.644e-05,2,"2024-12-25T10:54:30.043",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607270,1735124070100,1847.66,0.00010193,2,"2024-12-25T10:54:30.100",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607271,1735124070231,1847.66,0.00010467,2,"2024-12-25T10:54:30.231",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607272,1735124070295,500.0,9.643e-05,2,"2024-12-25T10:54:30.295",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607273,1735124070353,1847.66,0.00010741,2,"2024-12-25T10:54:30.353",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607274,1735124070486,500.0,9.917e-05,2,"2024-12-25T10:54:30.486",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607275,1735124070561,500.0,9.645e-05,2,"2024-12-25T10:54:30.561",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607276,1735124070616,500.0,9.643e-05,2,"2024-12-25T10:54:30.616",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607277,1735124070676,500.0,9.919e-05,2,"2024-12-25T10:54:30.676",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607278,1735124070818,500.0,9.645e-05,2,"2024-12-25T10:54:30.818",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607279,1735124070943,500.0,9.643e-05,2,"2024-12-25T10:54:30.943",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607280,1735124071004,500.0,9.643e-05,2,"2024-12-25T10:54:31.004",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607281,1735124071068,500.0,9.917e-05,2,"2024-12-25T10:54:31.068",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607282,1735124071140,500.0,9.644e-05,2,"2024-12-25T10:54:31.140",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607283,1735124071196,500.0,9.645e-05,2,"2024-12-25T10:54:31.196",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607284,1735124071260,500.0,9.918e-05,2,"2024-12-25T10:54:31.260",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607285,1735124071377,500.0,9.919e-05,2,"2024-12-25T10:54:31.377",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607286,1735124071600,500.0,9.643e-05,2,"2024-12-25T10:54:31.600",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607287,1735124071659,563.1,9.643e-05,2,"2024-12-25T10:54:31.659",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607288,1735124071714,500.0,9.643e-05,2,"2024-12-25T10:54:31.714",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607289,1735124071781,500.0,9.917e-05,2,"2024-12-25T10:54:31.781",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607290,1735124071906,500.0,9.917e-05,2,"2024-12-25T10:54:31.906",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607291,1735124071963,607.49,0.00010191,2,"2024-12-25T10:54:31.963",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607292,1735124072053,501.05662071,9.645e-05,2,"2024-12-25T10:54:32.053",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607293,1735124072115,500.0,9.643e-05,2,"2024-12-25T10:54:32.115",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607294,1735124072180,500.0,9.645e-05,2,"2024-12-25T10:54:32.180",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607295,1735124072244,500.41089354,9.644e-05,2,"2024-12-25T10:54:32.244",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607296,1735124072364,500.0,9.919e-05,2,"2024-12-25T10:54:32.364",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607297,1735124072556,500.0,9.643e-05,2,"2024-12-25T10:54:32.556",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607298,1735124072612,500.0,9.643e-05,2,"2024-12-25T10:54:32.612",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607299,1735124072731,586.5896025,9.644e-05,2,"2024-12-25T10:54:32.731",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607300,1735124072852,500.0,9.645e-05,2,"2024-12-25T10:54:32.852",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607301,1735124072911,500.0,9.644e-05,2,"2024-12-25T10:54:32.911",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607302,1735124073058,500.0,9.919e-05,2,"2024-12-25T10:54:33.058",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607303,1735124073160,500.0,9.643e-05,2,"2024-12-25T10:54:33.160",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607304,1735124073380,500.0,9.644e-05,2,"2024-12-25T10:54:33.380",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607305,1735124073443,500.0,9.645e-05,2,"2024-12-25T10:54:33.443",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607306,1735124073506,225.96,9.918e-05,2,"2024-12-25T10:54:33.506",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607307,1735124073574,500.0,9.643e-05,2,"2024-12-25T10:54:33.574",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607308,1735124073728,2715.41,9.644e-05,2,"2024-12-25T10:54:33.728",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607309,1735124073792,500.0,9.919e-05,2,"2024-12-25T10:54:33.792",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607310,1735124073920,2715.41,9.918e-05,2,"2024-12-25T10:54:33.920",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607311,1735124073984,500.0,9.643e-05,2,"2024-12-25T10:54:33.984",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607312,1735124074058,2715.41,0.00010192,2,"2024-12-25T10:54:34.058",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607313,1735124074265,2715.41,0.00010466,2,"2024-12-25T10:54:34.265",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607314,1735124074336,501.93840473,9.644e-05,2,"2024-12-25T10:54:34.336",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607315,1735124074447,2715.41,0.0001074,2,"2024-12-25T10:54:34.447",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607316,1735124074516,500.0,9.643e-05,2,"2024-12-25T10:54:34.516",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607317,1735124074581,500.0,9.645e-05,2,"2024-12-25T10:54:34.581",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607318,1735124074650,65473.731474,9.7e-05,2,"2024-12-25T10:54:34.650",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607319,1735124074703,500.0,9.643e-05,2,"2024-12-25T10:54:34.703",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607320,1735124074782,500.0,9.917e-05,2,"2024-12-25T10:54:34.782",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607321,1735124074837,500.0,0.00010191,2,"2024-12-25T10:54:34.837",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607322,1735124074976,3077.43,9.643e-05,2,"2024-12-25T10:54:34.976",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607323,1735124075040,500.0,0.00010465,2,"2024-12-25T10:54:35.040",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607324,1735124075098,500.0,9.643e-05,2,"2024-12-25T10:54:35.098",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607325,1735124075168,500.0,9.644e-05,2,"2024-12-25T10:54:35.168",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607326,1735124075227,3077.43,9.917e-05,2,"2024-12-25T10:54:35.227",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607327,1735124075289,500.0,9.917e-05,2,"2024-12-25T10:54:35.289",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607328,1735124075355,500.0,0.00010739,2,"2024-12-25T10:54:35.355",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607329,1735124075413,613.84272375,9.918e-05,2,"2024-12-25T10:54:35.413",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607330,1735124075475,3077.43,0.00010191,2,"2024-12-25T10:54:35.475",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607331,1735124075625,3077.43,0.00010465,2,"2024-12-25T10:54:35.625",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607332,1735124075689,500.0,9.643e-05,2,"2024-12-25T10:54:35.689",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607333,1735124075743,3077.43,0.00010739,2,"2024-12-25T10:54:35.743",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607334,1735124075807,500.0,9.645e-05,2,"2024-12-25T10:54:35.807",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607335,1735124075887,500.0,9.919e-05,2,"2024-12-25T10:54:35.887",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607336,1735124075947,500.0,9.643e-05,2,"2024-12-25T10:54:35.947",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607337,1735124076029,500.0,0.00010193,2,"2024-12-25T10:54:36.029",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607338,1735124076106,500.0,0.00010467,2,"2024-12-25T10:54:36.106",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607339,1735124076192,500.0,0.00010741,2,"2024-12-25T10:54:36.192",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607340,1735124076267,500.0,9.643e-05,2,"2024-12-25T10:54:36.267",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607341,1735124076365,500.0,9.917e-05,2,"2024-12-25T10:54:36.365",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607342,1735124076442,473.79492897,9.643e-05,2,"2024-12-25T10:54:36.442",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607343,1735124076642,631.26,9.643e-05,2,"2024-12-25T10:54:36.642",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607344,1735124076702,500.0,9.643e-05,2,"2024-12-25T10:54:36.702",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607345,1735124076761,500.0,9.644e-05,2,"2024-12-25T10:54:36.761",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607346,1735124076837,500.0,9.918e-05,2,"2024-12-25T10:54:36.837",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607347,1735124076913,500.0,9.644e-05,2,"2024-12-25T10:54:36.913",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607348,1735124077057,500.0,0.00010192,2,"2024-12-25T10:54:37.057",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607349,1735124077127,562.28870808,9.918e-05,2,"2024-12-25T10:54:37.127",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607350,1735124077284,500.0,0.00010466,2,"2024-12-25T10:54:37.284",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607351,1735124077373,204.702,0.00010424,2,"2024-12-25T10:54:37.373",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607352,1735124077441,500.0,9.643e-05,2,"2024-12-25T10:54:37.441",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607353,1735124077507,500.0,0.0001074,2,"2024-12-25T10:54:37.507",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607354,1735124078020,500.0,9.643e-05,2,"2024-12-25T10:54:38.020",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607355,1735124078166,500.0,9.643e-05,2,"2024-12-25T10:54:38.166",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607356,1735124078231,500.0,9.917e-05,2,"2024-12-25T10:54:38.231",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607357,1735124078299,513.70401531,9.645e-05,2,"2024-12-25T10:54:38.299",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607358,1735124078363,500.0,0.00010191,2,"2024-12-25T10:54:38.363",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607359,1735124078433,745.66,9.644e-05,2,"2024-12-25T10:54:38.433",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607360,1735124078489,163.53,0.00010465,2,"2024-12-25T10:54:38.489",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607361,1735124078549,500.48170202,9.644e-05,2,"2024-12-25T10:54:38.549",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607362,1735124078614,500.0,9.643e-05,2,"2024-12-25T10:54:38.614",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607363,1735124078671,745.66,9.918e-05,2,"2024-12-25T10:54:38.671",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607364,1735124078725,280.10375875,0.00010227,2,"2024-12-25T10:54:38.725",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607365,1735124078787,745.66,0.00010192,2,"2024-12-25T10:54:38.787",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607366,1735124079001,745.66,0.00010466,2,"2024-12-25T10:54:39.001",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607367,1735124079523,500.0,9.643e-05,2,"2024-12-25T10:54:39.523",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607368,1735124079582,500.0,9.644e-05,2,"2024-12-25T10:54:39.582",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607369,1735124079640,531.42,9.917e-05,2,"2024-12-25T10:54:39.640",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607370,1735124079698,500.0,9.918e-05,2,"2024-12-25T10:54:39.698",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607371,1735124079759,542.95130663,9.644e-05,2,"2024-12-25T10:54:39.759",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607372,1735124079857,500.0,0.00010192,2,"2024-12-25T10:54:39.857",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607373,1735124079927,745.66,0.0001074,2,"2024-12-25T10:54:39.927",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607374,1735124079999,500.0,0.00010466,2,"2024-12-25T10:54:39.999",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607375,1735124080122,199.076,0.00010424,2,"2024-12-25T10:54:40.122",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607376,1735124080261,500.0,0.0001074,2,"2024-12-25T10:54:40.261",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607377,1735124080471,500.0,9.645e-05,2,"2024-12-25T10:54:40.471",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607378,1735124080531,500.0,9.643e-05,2,"2024-12-25T10:54:40.531",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607379,1735124080608,245.32,9.919e-05,2,"2024-12-25T10:54:40.608",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607380,1735124080681,500.0,9.643e-05,2,"2024-12-25T10:54:40.681",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607381,1735124080749,500.0,9.644e-05,2,"2024-12-25T10:54:40.749",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607382,1735124080808,503.75038659,9.643e-05,2,"2024-12-25T10:54:40.808",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607383,1735124081253,500.0,9.644e-05,2,"2024-12-25T10:54:41.253",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607384,1735124081310,500.0,9.643e-05,2,"2024-12-25T10:54:41.310",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607385,1735124081367,500.0,9.643e-05,2,"2024-12-25T10:54:41.367",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607386,1735124081447,500.0,9.918e-05,2,"2024-12-25T10:54:41.447",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607387,1735124081513,500.0,9.917e-05,2,"2024-12-25T10:54:41.513",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607388,1735124081578,177.20396947,0.00010192,2,"2024-12-25T10:54:41.578",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607389,1735124081636,500.0,9.917e-05,2,"2024-12-25T10:54:41.636",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607390,1735124081697,500.0,0.00010191,2,"2024-12-25T10:54:41.697",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607391,1735124081763,195.34,0.00010465,2,"2024-12-25T10:54:41.763",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607392,1735124081923,500.0,9.645e-05,2,"2024-12-25T10:54:41.923",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607393,1735124081977,500.0,9.643e-05,2,"2024-12-25T10:54:41.977",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607394,1735124082033,500.0,9.645e-05,2,"2024-12-25T10:54:42.033",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607395,1735124082086,500.0,9.644e-05,2,"2024-12-25T10:54:42.086",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607396,1735124082284,500.0,9.643e-05,2,"2024-12-25T10:54:42.284",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607397,1735124082340,500.0,9.643e-05,2,"2024-12-25T10:54:42.340",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607398,1735124082456,500.0,9.917e-05,2,"2024-12-25T10:54:42.456",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607399,1735124082639,500.0,9.645e-05,2,"2024-12-25T10:54:42.639",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607400,1735124082754,500.36544373,9.644e-05,2,"2024-12-25T10:54:42.754",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607401,1735124082812,500.0,9.643e-05,2,"2024-12-25T10:54:42.812",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607402,1735124082862,500.0,9.643e-05,2,"2024-12-25T10:54:42.862",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607403,1735124082912,500.0,9.643e-05,2,"2024-12-25T10:54:42.912",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607404,1735124082964,500.0,9.643e-05,2,"2024-12-25T10:54:42.964",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607405,1735124083016,500.0,9.917e-05,2,"2024-12-25T10:54:43.016",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607406,1735124083236,500.0,9.645e-05,2,"2024-12-25T10:54:43.236",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607407,1735124083412,500.0,9.643e-05,2,"2024-12-25T10:54:43.412",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607408,1735124083536,549.72,9.645e-05,2,"2024-12-25T10:54:43.536",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607409,1735124083695,201.1,0.00010191,2,"2024-12-25T10:54:43.695",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607410,1735124083772,506.11791809,9.644e-05,2,"2024-12-25T10:54:43.772",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607411,1735124083897,500.0,9.643e-05,2,"2024-12-25T10:54:43.897",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607412,1735124084132,500.0,9.645e-05,2,"2024-12-25T10:54:44.132",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607413,1735124084347,500.0,9.643e-05,2,"2024-12-25T10:54:44.347",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607414,1735124084407,1549.5,9.643e-05,2,"2024-12-25T10:54:44.407",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607415,1735124084470,1549.5,9.917e-05,2,"2024-12-25T10:54:44.470",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607416,1735124084526,500.0,9.643e-05,2,"2024-12-25T10:54:44.526",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607417,1735124084616,639.07147443,9.644e-05,2,"2024-12-25T10:54:44.616",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607418,1735124084684,1549.5,0.00010191,2,"2024-12-25T10:54:44.684",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607419,1735124084810,501.15987163,9.645e-05,2,"2024-12-25T10:54:44.810",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607420,1735124084967,1549.5,0.00010465,2,"2024-12-25T10:54:44.967",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607421,1735124085091,500.0,9.645e-05,2,"2024-12-25T10:54:45.091",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607422,1735124085157,1549.5,0.00010739,2,"2024-12-25T10:54:45.157",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607423,1735124085535,500.0,9.643e-05,2,"2024-12-25T10:54:45.535",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607424,1735124085683,500.0,9.917e-05,2,"2024-12-25T10:54:45.683",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607425,1735124085828,500.0,9.645e-05,2,"2024-12-25T10:54:45.828",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607426,1735124085897,500.0,9.643e-05,2,"2024-12-25T10:54:45.897",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607427,1735124085964,196.17,9.917e-05,2,"2024-12-25T10:54:45.964",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607428,1735124086190,500.0,9.645e-05,2,"2024-12-25T10:54:46.190",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607429,1735124086261,250.0,9.344e-05,2,"2024-12-25T10:54:46.261",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607430,1735124086351,1015.03,9.644e-05,2,"2024-12-25T10:54:46.351",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607431,1735124086495,1015.03,9.918e-05,2,"2024-12-25T10:54:46.495",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607432,1735124086728,1015.03,0.00010192,2,"2024-12-25T10:54:46.728",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607433,1735124086847,1015.03,0.00010466,2,"2024-12-25T10:54:46.847",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607434,1735124086912,517.73,9.643e-05,2,"2024-12-25T10:54:46.912",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607435,1735124086972,1015.03,0.0001074,2,"2024-12-25T10:54:46.972",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607436,1735124087027,510.4320097,9.643e-05,2,"2024-12-25T10:54:47.027",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607437,1735124087191,9262.09,9.544e-05,2,"2024-12-25T10:54:47.191",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607438,1735124087365,9548.62,9.643e-05,2,"2024-12-25T10:54:47.365",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607439,1735124087448,9548.62,9.917e-05,2,"2024-12-25T10:54:47.448",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607440,1735124087524,9548.62,0.00010191,2,"2024-12-25T10:54:47.524",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607441,1735124087626,500.0,9.645e-05,2,"2024-12-25T10:54:47.626",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607442,1735124087690,9548.62,0.00010465,2,"2024-12-25T10:54:47.690",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607443,1735124087802,9548.62,0.00010739,2,"2024-12-25T10:54:47.802",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607444,1735124087869,500.0,9.643e-05,2,"2024-12-25T10:54:47.869",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607445,1735124088056,500.0,9.643e-05,2,"2024-12-25T10:54:48.056",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607446,1735124088115,500.0,9.917e-05,2,"2024-12-25T10:54:48.115",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607447,1735124088282,500.0,9.645e-05,2,"2024-12-25T10:54:48.282",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607448,1735124088346,500.0,9.644e-05,2,"2024-12-25T10:54:48.346",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607449,1735124088517,189.74409568,9.918e-05,2,"2024-12-25T10:54:48.517",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607450,1735124088595,574.0,0.00010467,2,"2024-12-25T10:54:48.595",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607451,1735124089153,500.0,9.643e-05,2,"2024-12-25T10:54:49.153",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607452,1735124089875,1944.37,9.644e-05,2,"2024-12-25T10:54:49.875",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607453,1735124089941,1944.37,9.918e-05,2,"2024-12-25T10:54:49.941",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607454,1735124090122,1944.37,0.00010192,2,"2024-12-25T10:54:50.122",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607455,1735124090184,500.0,9.643e-05,2,"2024-12-25T10:54:50.184",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607456,1735124090240,1944.37,0.00010466,2,"2024-12-25T10:54:50.240",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607457,1735124090301,1000.0,9.544e-05,2,"2024-12-25T10:54:50.301",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607458,1735124090359,203.32,0.00010193,2,"2024-12-25T10:54:50.359",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607459,1735124090413,500.0,9.917e-05,2,"2024-12-25T10:54:50.413",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607460,1735124090476,681.57,9.643e-05,2,"2024-12-25T10:54:50.476",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607461,1735124090542,1944.37,0.0001074,2,"2024-12-25T10:54:50.542",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607462,1735124090596,681.57,9.917e-05,2,"2024-12-25T10:54:50.596",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607463,1735124090744,681.57,0.00010191,2,"2024-12-25T10:54:50.744",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607464,1735124090814,681.57,0.00010465,2,"2024-12-25T10:54:50.814",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607465,1735124090881,681.57,0.00010739,2,"2024-12-25T10:54:50.881",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607466,1735124090941,500.0,9.644e-05,2,"2024-12-25T10:54:50.941",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607467,1735124091092,500.0,9.918e-05,2,"2024-12-25T10:54:51.092",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607468,1735124091160,500.0,0.00010192,2,"2024-12-25T10:54:51.160",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607469,1735124091227,500.0,0.00010466,2,"2024-12-25T10:54:51.227",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607470,1735124091355,631.18025733,0.0001074,2,"2024-12-25T10:54:51.355",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607471,1735124091562,572.59,9.643e-05,2,"2024-12-25T10:54:51.562",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607472,1735124091679,500.0,9.644e-05,2,"2024-12-25T10:54:51.679",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607473,1735124091819,500.0,9.918e-05,2,"2024-12-25T10:54:51.819",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607474,1735124091950,500.0,0.00010192,2,"2024-12-25T10:54:51.950",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607475,1735124092016,500.0,0.00010466,2,"2024-12-25T10:54:52.016",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607476,1735124092157,500.0,9.644e-05,2,"2024-12-25T10:54:52.157",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607477,1735124092222,502.33507163,9.918e-05,2,"2024-12-25T10:54:52.222",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607478,1735124092273,500.0,0.0001074,2,"2024-12-25T10:54:52.273",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607479,1735124092591,569.09,9.645e-05,2,"2024-12-25T10:54:52.591",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607480,1735124092738,500.0,9.644e-05,2,"2024-12-25T10:54:52.738",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607481,1735124092796,273.83070408,9.918e-05,2,"2024-12-25T10:54:52.796",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607482,1735124093001,500.0,9.643e-05,2,"2024-12-25T10:54:53.001",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607483,1735124093062,500.0,9.917e-05,2,"2024-12-25T10:54:53.062",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607484,1735124093188,500.0,0.00010191,2,"2024-12-25T10:54:53.188",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607485,1735124093343,500.0,0.00010465,2,"2024-12-25T10:54:53.343",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607486,1735124093403,500.0,0.00010739,2,"2024-12-25T10:54:53.403",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607487,1735124093458,500.0,9.644e-05,2,"2024-12-25T10:54:53.458",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607488,1735124093541,500.0,9.918e-05,2,"2024-12-25T10:54:53.541",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607489,1735124093813,500.0,9.645e-05,2,"2024-12-25T10:54:53.813",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607490,1735124093878,500.0,9.919e-05,2,"2024-12-25T10:54:53.878",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607491,1735124093976,608.53,0.00010193,2,"2024-12-25T10:54:53.976",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607492,1735124094340,500.0,9.645e-05,2,"2024-12-25T10:54:54.340",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607493,1735124094555,203.45,0.00010466,2,"2024-12-25T10:54:54.555",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607494,1735124094674,500.0,9.644e-05,2,"2024-12-25T10:54:54.674",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607495,1735124094744,500.0,9.643e-05,2,"2024-12-25T10:54:54.744",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607496,1735124094804,500.0,9.918e-05,2,"2024-12-25T10:54:54.804",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607497,1735124094938,500.0,9.917e-05,2,"2024-12-25T10:54:54.938",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607498,1735124095002,500.0,0.00010191,2,"2024-12-25T10:54:55.002",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607499,1735124095123,500.0,0.00010465,2,"2024-12-25T10:54:55.123",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607500,1735124095241,500.0,9.645e-05,2,"2024-12-25T10:54:55.241",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607501,1735124095296,500.0,0.00010739,2,"2024-12-25T10:54:55.296",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607502,1735124095353,500.0,9.644e-05,2,"2024-12-25T10:54:55.353",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607503,1735124095551,500.0,9.918e-05,2,"2024-12-25T10:54:55.551",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607504,1735124095614,500.0,9.643e-05,2,"2024-12-25T10:54:55.614",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607505,1735124095671,500.0,0.00010192,2,"2024-12-25T10:54:55.671",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607506,1735124095737,500.0,9.917e-05,2,"2024-12-25T10:54:55.737",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607507,1735124095800,627.90429521,0.00010466,2,"2024-12-25T10:54:55.800",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607508,1735124096021,500.0,9.645e-05,2,"2024-12-25T10:54:56.021",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607509,1735124096084,500.0,9.643e-05,2,"2024-12-25T10:54:56.084",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607510,1735124096159,500.0,9.919e-05,2,"2024-12-25T10:54:56.159",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607511,1735124096287,554.633317,9.917e-05,2,"2024-12-25T10:54:56.287",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607512,1735124096414,209.09672996,9.644e-05,2,"2024-12-25T10:54:56.414",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607513,1735124096540,500.0,9.643e-05,2,"2024-12-25T10:54:56.540",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607514,1735124096605,500.0,9.917e-05,2,"2024-12-25T10:54:56.605",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607515,1735124096673,500.0,9.643e-05,2,"2024-12-25T10:54:56.673",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607516,1735124096744,516.59829338,0.00010191,2,"2024-12-25T10:54:56.744",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607517,1735124096809,500.0,9.917e-05,2,"2024-12-25T10:54:56.809",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607518,1735124096951,500.0,0.00010191,2,"2024-12-25T10:54:56.951",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607519,1735124097036,1137.57,9.643e-05,2,"2024-12-25T10:54:57.036",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607520,1735124097142,235.31,0.00010465,2,"2024-12-25T10:54:57.142",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607521,1735124097211,500.0,9.645e-05,2,"2024-12-25T10:54:57.211",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607522,1735124097275,1137.57,9.917e-05,2,"2024-12-25T10:54:57.275",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607523,1735124097399,500.0,9.644e-05,2,"2024-12-25T10:54:57.399",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607524,1735124097465,1137.57,0.00010191,2,"2024-12-25T10:54:57.465",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607525,1735124097537,500.0,9.918e-05,2,"2024-12-25T10:54:57.537",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607526,1735124097602,1137.57,0.00010465,2,"2024-12-25T10:54:57.602",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607527,1735124097670,1137.57,0.00010739,2,"2024-12-25T10:54:57.670",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607528,1735124097791,500.0,9.644e-05,2,"2024-12-25T10:54:57.791",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607529,1735124097858,500.0,9.918e-05,2,"2024-12-25T10:54:57.858",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607530,1735124098115,500.0,9.643e-05,2,"2024-12-25T10:54:58.115",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607531,1735124098206,500.0,9.917e-05,2,"2024-12-25T10:54:58.206",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607532,1735124098343,500.0,9.644e-05,2,"2024-12-25T10:54:58.343",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607533,1735124098491,500.0,0.00010191,2,"2024-12-25T10:54:58.491",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607534,1735124098600,500.0,0.00010465,2,"2024-12-25T10:54:58.600",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607535,1735124098744,500.0,0.00010739,2,"2024-12-25T10:54:58.744",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607536,1735124098813,8438.94,9.643e-05,2,"2024-12-25T10:54:58.813",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607537,1735124098902,8438.94,9.917e-05,2,"2024-12-25T10:54:58.902",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607538,1735124098977,8438.94,0.00010191,2,"2024-12-25T10:54:58.977",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607539,1735124099128,8438.94,0.00010465,2,"2024-12-25T10:54:59.128",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607540,1735124099221,8438.94,0.00010739,2,"2024-12-25T10:54:59.221",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607541,1735124099926,-20000.0,0.0001901,120,"2024-12-25T10:54:59.926",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607542,1735124100361,500.0,9.643e-05,2,"2024-12-25T10:55:00.361",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607543,1735124100421,500.0,9.643e-05,2,"2024-12-25T10:55:00.421",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607544,1735124100480,500.0,9.917e-05,2,"2024-12-25T10:55:00.480",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607545,1735124100544,511.96,9.917e-05,2,"2024-12-25T10:55:00.544",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607546,1735124100603,500.0,0.00010191,2,"2024-12-25T10:55:00.603",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607547,1735124100679,500.0,0.00010465,2,"2024-12-25T10:55:00.679",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607548,1735124100735,500.0,0.00010739,2,"2024-12-25T10:55:00.735",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607549,1735124100796,500.0,9.644e-05,2,"2024-12-25T10:55:00.796",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607550,1735124100895,500.0,9.918e-05,2,"2024-12-25T10:55:00.895",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607551,1735124101055,500.0,9.645e-05,2,"2024-12-25T10:55:01.055",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607552,1735124101255,500.0,9.644e-05,2,"2024-12-25T10:55:01.255",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607553,1735124101581,1975.24,9.413e-05,2,"2024-12-25T10:55:01.581",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607554,1735124101645,500.0,9.645e-05,2,"2024-12-25T10:55:01.645",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607555,1735124101701,500.0,9.644e-05,2,"2024-12-25T10:55:01.701",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607556,1735124101759,226.32458555,9.918e-05,2,"2024-12-25T10:55:01.759",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607557,1735124102034,203.69,0.00010467,2,"2024-12-25T10:55:02.034",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607558,1735124102490,2033.56,9.643e-05,2,"2024-12-25T10:55:02.490",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607559,1735124102551,500.0,9.643e-05,2,"2024-12-25T10:55:02.551",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607560,1735124102708,2033.56,9.917e-05,2,"2024-12-25T10:55:02.708",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607561,1735124102767,500.0,9.917e-05,2,"2024-12-25T10:55:02.767",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607562,1735124102834,2033.56,0.00010191,2,"2024-12-25T10:55:02.834",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607563,1735124102897,500.0,0.00010191,2,"2024-12-25T10:55:02.897",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607564,1735124102991,2033.56,0.00010465,2,"2024-12-25T10:55:02.991",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607565,1735124103057,500.0,0.00010465,2,"2024-12-25T10:55:03.057",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607566,1735124103128,2033.56,0.00010739,2,"2024-12-25T10:55:03.128",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607567,1735124103200,500.0,0.00010739,2,"2024-12-25T10:55:03.200",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607568,1735124103452,500.0,9.645e-05,2,"2024-12-25T10:55:03.452",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607569,1735124103569,267.87185219,9.644e-05,2,"2024-12-25T10:55:03.569",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607570,1735124103722,500.0,9.643e-05,2,"2024-12-25T10:55:03.722",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607571,1735124103945,1188.868,0.00010298,2,"2024-12-25T10:55:03.945",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607572,1735124104031,352.63,9.917e-05,2,"2024-12-25T10:55:04.031",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607573,1735124104116,275.46736422,0.00010298,2,"2024-12-25T10:55:04.116",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607574,1735124104237,1301.21,9.645e-05,2,"2024-12-25T10:55:04.237",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607575,1735124104319,500.0,9.644e-05,2,"2024-12-25T10:55:04.319",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607576,1735124104401,1301.21,9.919e-05,2,"2024-12-25T10:55:04.401",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607577,1735124104489,509.67004628,9.918e-05,2,"2024-12-25T10:55:04.489",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607578,1735124104574,1301.21,0.00010193,2,"2024-12-25T10:55:04.574",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607579,1735124104712,1301.21,0.00010467,2,"2024-12-25T10:55:04.712",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607580,1735124104949,1301.21,0.00010741,2,"2024-12-25T10:55:04.949",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607581,1735124105032,500.0,9.643e-05,2,"2024-12-25T10:55:05.032",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607582,1735124105166,380.56,9.917e-05,2,"2024-12-25T10:55:05.166",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607583,1735124105298,500.0,9.644e-05,2,"2024-12-25T10:55:05.298",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607584,1735124105378,500.0,9.645e-05,2,"2024-12-25T10:55:05.378",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607585,1735124105524,500.0,9.643e-05,2,"2024-12-25T10:55:05.524",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607586,1735124105680,500.0,9.917e-05,2,"2024-12-25T10:55:05.680",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607587,1735124105795,500.0,0.00010191,2,"2024-12-25T10:55:05.795",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607588,1735124105873,500.0,9.644e-05,2,"2024-12-25T10:55:05.873",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607589,1735124105942,500.0,0.00010465,2,"2024-12-25T10:55:05.942",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607590,1735124106011,500.0,9.643e-05,2,"2024-12-25T10:55:06.011",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607591,1735124106082,500.0,9.918e-05,2,"2024-12-25T10:55:06.082",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607592,1735124106152,306.21352447,0.00010739,2,"2024-12-25T10:55:06.152",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607593,1735124106290,500.0,0.00010192,2,"2024-12-25T10:55:06.290",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607594,1735124106389,500.0,0.00010466,2,"2024-12-25T10:55:06.389",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607595,1735124106465,500.0,9.645e-05,2,"2024-12-25T10:55:06.465",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607596,1735124106535,500.0,0.0001074,2,"2024-12-25T10:55:06.535",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607597,1735124106929,500.0,9.644e-05,2,"2024-12-25T10:55:06.929",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607598,1735124107008,500.0,9.918e-05,2,"2024-12-25T10:55:07.008",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607599,1735124107637,200.12,0.0001074,2,"2024-12-25T10:55:07.637",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607600,1735124107819,171.87138211,0.00010851,2,"2024-12-25T10:55:07.819",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607601,1735124107921,500.0,9.643e-05,2,"2024-12-25T10:55:07.921",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607602,1735124107987,500.0,9.644e-05,2,"2024-12-25T10:55:07.987",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607603,1735124108051,475.5104115,9.645e-05,2,"2024-12-25T10:55:08.051",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607604,1735124108117,500.0,9.918e-05,2,"2024-12-25T10:55:08.117",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607605,1735124108185,500.0,9.917e-05,2,"2024-12-25T10:55:08.185",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607606,1735124108261,500.0,0.00010191,2,"2024-12-25T10:55:08.261",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607607,1735124108349,500.0,0.00010465,2,"2024-12-25T10:55:08.349",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607608,1735124108418,300.0,9.543e-05,2,"2024-12-25T10:55:08.418",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607609,1735124108512,500.0,0.00010739,2,"2024-12-25T10:55:08.512",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607610,1735124108623,420.0,0.00010497,2,"2024-12-25T10:55:08.623",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607611,1735124108707,500.0,9.644e-05,2,"2024-12-25T10:55:08.707",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607612,1735124108801,500.0,9.645e-05,2,"2024-12-25T10:55:08.801",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607613,1735124108987,500.0,9.644e-05,2,"2024-12-25T10:55:08.987",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607614,1735124109120,500.0,9.643e-05,2,"2024-12-25T10:55:09.120",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607615,1735124109189,500.0,9.917e-05,2,"2024-12-25T10:55:09.189",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607616,1735124109327,500.0,0.00010191,2,"2024-12-25T10:55:09.327",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607617,1735124109418,500.0,0.00010465,2,"2024-12-25T10:55:09.418",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607618,1735124109630,500.0,0.00010739,2,"2024-12-25T10:55:09.630",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607619,1735124109878,500.0,9.644e-05,2,"2024-12-25T10:55:09.878",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607620,1735124109945,500.0,9.645e-05,2,"2024-12-25T10:55:09.945",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607621,1735124110039,500.0,9.643e-05,2,"2024-12-25T10:55:10.039",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607622,1735124110112,500.0,9.917e-05,2,"2024-12-25T10:55:10.112",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607623,1735124110183,500.0,0.00010191,2,"2024-12-25T10:55:10.183",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607624,1735124110565,500.0,0.00010465,2,"2024-12-25T10:55:10.565",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607625,1735124111034,500.0,0.00010739,2,"2024-12-25T10:55:11.034",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607626,1735124111118,500.0,9.644e-05,2,"2024-12-25T10:55:11.118",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607627,1735124111200,500.0,9.645e-05,2,"2024-12-25T10:55:11.200",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607628,1735124111874,500.60454805,9.644e-05,2,"2024-12-25T10:55:11.874",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607629,1735124112029,500.0,9.643e-05,2,"2024-12-25T10:55:12.029",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607630,1735124112093,150.0,0.00010801,2,"2024-12-25T10:55:12.093",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607631,1735124112195,150.0,0.00010826,2,"2024-12-25T10:55:12.195",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607632,1735124112264,150.0,0.00010759,2,"2024-12-25T10:55:12.264",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607633,1735124112328,500.0,9.917e-05,2,"2024-12-25T10:55:12.328",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607634,1735124112394,150.0,0.00010992,2,"2024-12-25T10:55:12.394",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607635,1735124112465,150.0,0.0001096,2,"2024-12-25T10:55:12.465",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607636,1735124112537,150.0,0.00010914,2,"2024-12-25T10:55:12.537",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607637,1735124112605,500.0,0.00010191,2,"2024-12-25T10:55:12.605",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607638,1735124112670,150.0,0.00010803,2,"2024-12-25T10:55:12.670",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607639,1735124112736,150.0,0.00010897,2,"2024-12-25T10:55:12.736",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607640,1735124112804,150.0,0.00010804,2,"2024-12-25T10:55:12.804",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607641,1735124112867,150.0,0.0001076,2,"2024-12-25T10:55:12.867",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607642,1735124112944,150.0,0.00010846,2,"2024-12-25T10:55:12.944",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607643,1735124113010,150.0,0.00010989,2,"2024-12-25T10:55:13.010",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607644,1735124113071,500.0,0.00010465,2,"2024-12-25T10:55:13.071",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607645,1735124113147,201.85,0.00010741,2,"2024-12-25T10:55:13.147",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607646,1735124113223,150.0,0.00010814,2,"2024-12-25T10:55:13.223",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607647,1735124113297,150.0,0.00010769,2,"2024-12-25T10:55:13.297",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607648,1735124113374,150.0,0.00010932,2,"2024-12-25T10:55:13.374",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607649,1735124113473,150.0,0.00010763,2,"2024-12-25T10:55:13.473",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607650,1735124113555,150.0,0.00010895,2,"2024-12-25T10:55:13.555",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607651,1735124113634,500.0,0.00010739,2,"2024-12-25T10:55:13.634",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607652,1735124113733,150.0,0.00010939,2,"2024-12-25T10:55:13.733",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607653,1735124113806,150.0,0.00010882,2,"2024-12-25T10:55:13.806",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607654,1735124113871,150.0,0.00010747,2,"2024-12-25T10:55:13.871",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607655,1735124113939,150.0,0.00010976,2,"2024-12-25T10:55:13.939",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607656,1735124114012,150.0,0.00010977,2,"2024-12-25T10:55:14.012",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607657,1735124114080,150.0,0.00010894,2,"2024-12-25T10:55:14.080",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607658,1735124114149,150.0,0.00010758,2,"2024-12-25T10:55:14.149",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607659,1735124114220,150.0,0.00010935,2,"2024-12-25T10:55:14.220",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607660,1735124114295,150.0,0.00010835,2,"2024-12-25T10:55:14.295",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607661,1735124114369,150.0,0.00010966,2,"2024-12-25T10:55:14.369",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607662,1735124114439,150.0,0.00010796,2,"2024-12-25T10:55:14.439",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607663,1735124114508,150.0,0.00010799,2,"2024-12-25T10:55:14.508",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607664,1735124114659,150.0,0.00010886,2,"2024-12-25T10:55:14.659",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607665,1735124114761,244.57149283,9.644e-05,2,"2024-12-25T10:55:14.761",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607666,1735124114834,150.0,0.0001083,2,"2024-12-25T10:55:14.834",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607667,1735124114909,150.0,0.00010955,2,"2024-12-25T10:55:14.909",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607668,1735124115051,150.0,0.00010857,2,"2024-12-25T10:55:15.051",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607669,1735124115159,150.0,0.0001077,2,"2024-12-25T10:55:15.159",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607670,1735124115234,150.0,0.0001078,2,"2024-12-25T10:55:15.234",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607671,1735124115309,150.0,0.00010969,2,"2024-12-25T10:55:15.309",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607672,1735124115373,150.0,0.00010811,2,"2024-12-25T10:55:15.373",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607673,1735124115434,150.0,0.00010767,2,"2024-12-25T10:55:15.434",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607674,1735124115504,150.0,0.00010763,2,"2024-12-25T10:55:15.504",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607675,1735124115570,150.0,0.00010974,2,"2024-12-25T10:55:15.570",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607676,1735124115633,150.0,0.00010964,2,"2024-12-25T10:55:15.633",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607677,1735124115699,150.0,0.00010789,2,"2024-12-25T10:55:15.699",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607678,1735124115765,150.0,0.00010827,2,"2024-12-25T10:55:15.765",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607679,1735124115829,150.0,0.00010768,2,"2024-12-25T10:55:15.829",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607680,1735124115894,150.0,0.00010871,2,"2024-12-25T10:55:15.894",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607681,1735124116004,150.0,0.00010858,2,"2024-12-25T10:55:16.004",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607682,1735124116090,150.0,0.00010993,2,"2024-12-25T10:55:16.090",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607683,1735124116155,150.0,0.00010833,2,"2024-12-25T10:55:16.155",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607684,1735124116228,150.0,0.00010844,2,"2024-12-25T10:55:16.228",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607685,1735124116412,150.0,0.00010756,2,"2024-12-25T10:55:16.412",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607686,1735124116534,150.0,0.00010906,2,"2024-12-25T10:55:16.534",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607687,1735124116604,150.0,0.00010974,2,"2024-12-25T10:55:16.604",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607688,1735124116671,150.0,0.00010864,2,"2024-12-25T10:55:16.671",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607689,1735124116734,150.0,0.00010958,2,"2024-12-25T10:55:16.734",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607690,1735124116798,150.0,0.000109,2,"2024-12-25T10:55:16.798",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607691,1735124116862,150.0,0.00010808,2,"2024-12-25T10:55:16.862",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607692,1735124116925,150.0,0.00010833,2,"2024-12-25T10:55:16.925",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607693,1735124116990,150.0,0.00010937,2,"2024-12-25T10:55:16.990",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607694,1735124117052,150.0,0.00010865,2,"2024-12-25T10:55:17.052",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607695,1735124117116,500.0,9.645e-05,2,"2024-12-25T10:55:17.116",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607696,1735124117180,150.0,0.00010755,2,"2024-12-25T10:55:17.180",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607697,1735124117244,502.87692057,9.644e-05,2,"2024-12-25T10:55:17.244",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607698,1735124117308,150.0,0.00010883,2,"2024-12-25T10:55:17.308",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607699,1735124117374,150.0,0.00010953,2,"2024-12-25T10:55:17.374",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607700,1735124117440,150.0,0.00010815,2,"2024-12-25T10:55:17.440",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607701,1735124117508,225.22,9.919e-05,2,"2024-12-25T10:55:17.508",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607702,1735124117584,150.0,0.0001079,2,"2024-12-25T10:55:17.584",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607703,1735124117680,1006.56,9.644e-05,2,"2024-12-25T10:55:17.680",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607704,1735124117745,150.0,0.00010841,2,"2024-12-25T10:55:17.745",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607705,1735124117814,150.0,0.00010829,2,"2024-12-25T10:55:17.814",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607706,1735124117879,150.0,0.00010774,2,"2024-12-25T10:55:17.879",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607707,1735124117944,1006.56,9.918e-05,2,"2024-12-25T10:55:17.944",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607708,1735124118010,500.0,9.645e-05,2,"2024-12-25T10:55:18.010",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607709,1735124118087,150.0,0.00010843,2,"2024-12-25T10:55:18.087",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607710,1735124118169,150.0,0.00010876,2,"2024-12-25T10:55:18.169",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607711,1735124118246,150.0,0.00010992,2,"2024-12-25T10:55:18.246",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607712,1735124118314,1006.56,0.00010192,2,"2024-12-25T10:55:18.314",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607713,1735124118381,277.48534197,9.919e-05,2,"2024-12-25T10:55:18.381",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607714,1735124118453,150.0,0.00010912,2,"2024-12-25T10:55:18.453",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607715,1735124118527,150.0,0.00010924,2,"2024-12-25T10:55:18.527",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607716,1735124118599,150.0,0.00010985,2,"2024-12-25T10:55:18.599",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607717,1735124118674,150.0,0.00010886,2,"2024-12-25T10:55:18.674",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607718,1735124118744,150.0,0.00010971,2,"2024-12-25T10:55:18.744",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607719,1735124118815,1006.56,0.00010466,2,"2024-12-25T10:55:18.815",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607720,1735124118886,150.0,0.00010986,2,"2024-12-25T10:55:18.886",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607721,1735124118960,150.0,0.00010938,2,"2024-12-25T10:55:18.960",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607722,1735124119034,150.0,0.0001079,2,"2024-12-25T10:55:19.034",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607723,1735124119109,150.0,0.00010772,2,"2024-12-25T10:55:19.109",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607724,1735124119185,150.0,0.00010757,2,"2024-12-25T10:55:19.185",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607725,1735124119262,150.0,0.00010823,2,"2024-12-25T10:55:19.262",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607726,1735124119340,1006.56,0.0001074,2,"2024-12-25T10:55:19.340",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607727,1735124119415,150.0,0.00010997,2,"2024-12-25T10:55:19.415",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607728,1735124119529,150.0,0.00010801,2,"2024-12-25T10:55:19.529",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607729,1735124119605,150.0,0.00010968,2,"2024-12-25T10:55:19.605",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607730,1735124119686,150.0,0.00010987,2,"2024-12-25T10:55:19.686",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607731,1735124119756,500.0,9.644e-05,2,"2024-12-25T10:55:19.756",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607732,1735124119908,500.0,9.644e-05,2,"2024-12-25T10:55:19.908",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607733,1735124120016,507.38680794,9.918e-05,2,"2024-12-25T10:55:20.016",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607734,1735124120138,500.0,9.645e-05,2,"2024-12-25T10:55:20.138",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607735,1735124120220,2995.87,9.645e-05,2,"2024-12-25T10:55:20.220",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607736,1735124120296,2995.87,9.919e-05,2,"2024-12-25T10:55:20.296",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607737,1735124120371,2995.87,0.00010193,2,"2024-12-25T10:55:20.371",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607738,1735124120440,2995.87,0.00010467,2,"2024-12-25T10:55:20.440",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607739,1735124120820,150.0,0.00010849,2,"2024-12-25T10:55:20.820",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607740,1735124120893,150.0,0.00010754,2,"2024-12-25T10:55:20.893",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607741,1735124120970,150.0,0.0001084,2,"2024-12-25T10:55:20.970",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607742,1735124121041,2995.87,0.00010741,2,"2024-12-25T10:55:21.041",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607743,1735124121115,150.0,0.00010983,2,"2024-12-25T10:55:21.115",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607744,1735124121236,150.0,0.00010748,2,"2024-12-25T10:55:21.236",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607745,1735124121311,150.0,0.000109,2,"2024-12-25T10:55:21.311",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607746,1735124121393,150.0,0.00010821,2,"2024-12-25T10:55:21.393",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607747,1735124121470,150.0,0.00010754,2,"2024-12-25T10:55:21.470",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607748,1735124121562,500.0,9.645e-05,2,"2024-12-25T10:55:21.562",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607749,1735124121775,500.0,9.643e-05,2,"2024-12-25T10:55:21.775",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607750,1735124121885,500.0,9.917e-05,2,"2024-12-25T10:55:21.885",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607751,1735124121964,500.0,0.00010191,2,"2024-12-25T10:55:21.964",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607752,1735124122046,500.0,0.00010465,2,"2024-12-25T10:55:22.046",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607753,1735124122127,500.0,9.645e-05,2,"2024-12-25T10:55:22.127",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607754,1735124122199,500.0,0.00010739,2,"2024-12-25T10:55:22.199",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607755,1735124122396,150.0,0.00010896,2,"2024-12-25T10:55:22.396",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607756,1735124122459,500.0,9.644e-05,2,"2024-12-25T10:55:22.459",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607757,1735124122534,971.15,9.643e-05,2,"2024-12-25T10:55:22.534",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607758,1735124122598,500.0,9.918e-05,2,"2024-12-25T10:55:22.598",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607759,1735124122681,971.15,9.917e-05,2,"2024-12-25T10:55:22.681",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607760,1735124122759,971.15,0.00010191,2,"2024-12-25T10:55:22.759",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607761,1735124122848,971.15,0.00010465,2,"2024-12-25T10:55:22.848",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607762,1735124122935,971.15,0.00010739,2,"2024-12-25T10:55:22.935",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607763,1735124123096,202.85,0.00011,2,"2024-12-25T10:55:23.096",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607764,1735124123302,500.0,9.644e-05,2,"2024-12-25T10:55:23.302",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607765,1735124123440,632.83,9.645e-05,2,"2024-12-25T10:55:23.440",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607766,1735124124048,500.0,9.644e-05,2,"2024-12-25T10:55:24.048",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607767,1735124124241,500.0,9.645e-05,2,"2024-12-25T10:55:24.241",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607768,1735124124398,500.0,9.919e-05,2,"2024-12-25T10:55:24.398",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607769,1735124124484,500.0,0.00010193,2,"2024-12-25T10:55:24.484",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607770,1735124124558,500.0,9.644e-05,2,"2024-12-25T10:55:24.558",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607771,1735124124674,522.44,9.643e-05,2,"2024-12-25T10:55:24.674",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607772,1735124124759,500.0,0.00010467,2,"2024-12-25T10:55:24.759",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607773,1735124124835,500.0,9.918e-05,2,"2024-12-25T10:55:24.835",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607774,1735124124950,500.0,0.00010741,2,"2024-12-25T10:55:24.950",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607775,1735124125041,712.45,9.643e-05,2,"2024-12-25T10:55:25.041",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607776,1735124125113,459.37,0.00010192,2,"2024-12-25T10:55:25.113",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607777,1735124125193,500.0,9.644e-05,2,"2024-12-25T10:55:25.193",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607778,1735124125271,712.45,9.917e-05,2,"2024-12-25T10:55:25.271",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607779,1735124125342,479.66359791,9.918e-05,2,"2024-12-25T10:55:25.342",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607780,1735124125414,500.0,9.643e-05,2,"2024-12-25T10:55:25.414",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607781,1735124125492,712.45,0.00010191,2,"2024-12-25T10:55:25.492",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607782,1735124125564,639.91,9.917e-05,2,"2024-12-25T10:55:25.564",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607783,1735124125635,712.45,0.00010465,2,"2024-12-25T10:55:25.635",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607784,1735124125737,712.45,0.00010739,2,"2024-12-25T10:55:25.737",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607785,1735124125872,500.0,9.643e-05,2,"2024-12-25T10:55:25.872",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607786,1735124125984,500.0,9.645e-05,2,"2024-12-25T10:55:25.984",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607787,1735124126115,500.0,9.644e-05,2,"2024-12-25T10:55:26.115",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607788,1735124126195,500.0,9.918e-05,2,"2024-12-25T10:55:26.195",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607789,1735124126272,500.0,0.00010192,2,"2024-12-25T10:55:26.272",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607790,1735124126342,500.0,9.643e-05,2,"2024-12-25T10:55:26.342",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607791,1735124126417,316.93,9.917e-05,2,"2024-12-25T10:55:26.417",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607792,1735124126484,500.0,0.00010466,2,"2024-12-25T10:55:26.484",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607793,1735124126558,500.0,0.0001074,2,"2024-12-25T10:55:26.558",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607794,1735124126836,500.0,9.645e-05,2,"2024-12-25T10:55:26.836",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607795,1735124126970,500.0,9.644e-05,2,"2024-12-25T10:55:26.970",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607796,1735124127039,500.0,9.918e-05,2,"2024-12-25T10:55:27.039",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607797,1735124127165,543.46671059,9.643e-05,2,"2024-12-25T10:55:27.165",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607798,1735124127327,500.0,9.643e-05,2,"2024-12-25T10:55:27.327",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607799,1735124127395,500.0,9.917e-05,2,"2024-12-25T10:55:27.395",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607800,1735124127475,500.0,0.00010191,2,"2024-12-25T10:55:27.475",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607801,1735124127567,500.0,0.00010465,2,"2024-12-25T10:55:27.567",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607802,1735124127637,500.0,9.645e-05,2,"2024-12-25T10:55:27.637",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607803,1735124127704,500.0,9.644e-05,2,"2024-12-25T10:55:27.704",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607804,1735124127770,339.62,0.00010739,2,"2024-12-25T10:55:27.770",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607805,1735124128153,500.0,9.643e-05,2,"2024-12-25T10:55:28.153",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607806,1735124128339,500.0,9.645e-05,2,"2024-12-25T10:55:28.339",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607807,1735124128413,190.77,9.919e-05,2,"2024-12-25T10:55:28.413",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607808,1735124128488,500.0,9.644e-05,2,"2024-12-25T10:55:28.488",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607809,1735124128575,500.0,9.918e-05,2,"2024-12-25T10:55:28.575",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607810,1735124128663,500.0,0.00010192,2,"2024-12-25T10:55:28.663",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607811,1735124128734,500.0,0.00010466,2,"2024-12-25T10:55:28.734",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607812,1735124128927,500.0,0.0001074,2,"2024-12-25T10:55:28.927",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607813,1735124129086,500.60198809,9.644e-05,2,"2024-12-25T10:55:29.086",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607814,1735124129169,500.0,9.644e-05,2,"2024-12-25T10:55:29.169",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607815,1735124129281,500.0,9.918e-05,2,"2024-12-25T10:55:29.281",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607816,1735124129360,1616.88,9.644e-05,2,"2024-12-25T10:55:29.360",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607817,1735124129439,500.0,0.00010192,2,"2024-12-25T10:55:29.439",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607818,1735124129519,500.0,9.643e-05,2,"2024-12-25T10:55:29.519",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607819,1735124129591,1616.88,9.918e-05,2,"2024-12-25T10:55:29.591",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607820,1735124129688,1616.88,0.00010192,2,"2024-12-25T10:55:29.688",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607821,1735124129762,324.78,0.00010466,2,"2024-12-25T10:55:29.762",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607822,1735124129832,1616.88,0.00010466,2,"2024-12-25T10:55:29.832",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607823,1735124129990,1616.88,0.0001074,2,"2024-12-25T10:55:29.990",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607824,1735124130072,500.0,9.643e-05,2,"2024-12-25T10:55:30.072",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607825,1735124130171,500.0,9.645e-05,2,"2024-12-25T10:55:30.171",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607826,1735124130256,500.0,9.917e-05,2,"2024-12-25T10:55:30.256",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607827,1735124130364,500.0,0.00010191,2,"2024-12-25T10:55:30.364",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607828,1735124130487,500.0,0.00010465,2,"2024-12-25T10:55:30.487",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607829,1735124130580,500.0,0.00010739,2,"2024-12-25T10:55:30.580",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607830,1735124130803,500.0,9.645e-05,2,"2024-12-25T10:55:30.803",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607831,1735124131094,500.0,9.644e-05,2,"2024-12-25T10:55:31.094",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607832,1735124131244,500.0,9.918e-05,2,"2024-12-25T10:55:31.244",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607833,1735124131373,500.0,0.00010192,2,"2024-12-25T10:55:31.373",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607834,1735124131441,586.67,9.643e-05,2,"2024-12-25T10:55:31.441",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607835,1735124131519,500.0,0.00010466,2,"2024-12-25T10:55:31.519",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607836,1735124131596,586.67,9.917e-05,2,"2024-12-25T10:55:31.596",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607837,1735124131671,500.0,0.0001074,2,"2024-12-25T10:55:31.671",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607838,1735124131737,586.67,0.00010191,2,"2024-12-25T10:55:31.737",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607839,1735124131879,586.67,0.00010465,2,"2024-12-25T10:55:31.879",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607840,1735124131959,500.0,9.643e-05,2,"2024-12-25T10:55:31.959",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607841,1735124132048,586.67,0.00010739,2,"2024-12-25T10:55:32.048",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607842,1735124132148,500.0,9.645e-05,2,"2024-12-25T10:55:32.148",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607843,1735124132299,272.57,9.919e-05,2,"2024-12-25T10:55:32.299",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607844,1735124132802,500.0,9.643e-05,2,"2024-12-25T10:55:32.802",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607845,1735124132867,500.0,9.644e-05,2,"2024-12-25T10:55:32.867",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607846,1735124132997,500.0,9.918e-05,2,"2024-12-25T10:55:32.997",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607847,1735124133094,500.0,0.00010192,2,"2024-12-25T10:55:33.094",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607848,1735124133174,500.0,9.645e-05,2,"2024-12-25T10:55:33.174",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607849,1735124133252,500.0,0.00010466,2,"2024-12-25T10:55:33.252",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607850,1735124133323,500.0,9.644e-05,2,"2024-12-25T10:55:33.323",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607851,1735124133402,500.0,0.0001074,2,"2024-12-25T10:55:33.402",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607852,1735124133480,500.0,9.918e-05,2,"2024-12-25T10:55:33.480",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607853,1735124133632,153.027648,9.644e-05,2,"2024-12-25T10:55:33.632",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607854,1735124134039,500.0,9.645e-05,2,"2024-12-25T10:55:34.039",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607855,1735124134246,500.0,9.644e-05,2,"2024-12-25T10:55:34.246",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607856,1735124134321,500.0,9.643e-05,2,"2024-12-25T10:55:34.321",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607857,1735124134444,285.67,9.917e-05,2,"2024-12-25T10:55:34.444",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607858,1735124134560,500.0,9.643e-05,2,"2024-12-25T10:55:34.560",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607859,1735124134705,500.0,9.643e-05,2,"2024-12-25T10:55:34.705",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607860,1735124134772,500.0,9.917e-05,2,"2024-12-25T10:55:34.772",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607861,1735124134863,500.0,9.645e-05,2,"2024-12-25T10:55:34.863",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607862,1735124134992,500.0,0.00010191,2,"2024-12-25T10:55:34.992",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607863,1735124135064,541.96,9.643e-05,2,"2024-12-25T10:55:35.064",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607864,1735124135132,500.0,0.00010465,2,"2024-12-25T10:55:35.132",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607865,1735124135204,500.0,9.644e-05,2,"2024-12-25T10:55:35.204",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607866,1735124135278,387.48,9.918e-05,2,"2024-12-25T10:55:35.278",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607867,1735124135351,425.56165631,0.00010739,2,"2024-12-25T10:55:35.351",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607868,1735124135836,500.0,9.643e-05,2,"2024-12-25T10:55:35.836",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607869,1735124135909,500.0,9.645e-05,2,"2024-12-25T10:55:35.909",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607870,1735124136041,567.81,9.644e-05,2,"2024-12-25T10:55:36.041",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607871,1735124136132,500.0,9.643e-05,2,"2024-12-25T10:55:36.132",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607872,1735124136409,150.0,9.645e-05,2,"2024-12-25T10:55:36.409",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607873,1735124136477,619.27,9.644e-05,2,"2024-12-25T10:55:36.477",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607874,1735124136565,619.27,9.918e-05,2,"2024-12-25T10:55:36.565",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607875,1735124136662,619.27,0.00010192,2,"2024-12-25T10:55:36.662",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607876,1735124136763,619.27,0.00010466,2,"2024-12-25T10:55:36.763",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607877,1735124136849,619.27,0.0001074,2,"2024-12-25T10:55:36.849",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607878,1735124136945,889.47,9.644e-05,2,"2024-12-25T10:55:36.945",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607879,1735124137026,500.0,9.643e-05,2,"2024-12-25T10:55:37.026",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607880,1735124137109,889.47,9.918e-05,2,"2024-12-25T10:55:37.109",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607881,1735124137188,500.0,9.917e-05,2,"2024-12-25T10:55:37.188",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607882,1735124137277,500.0,9.643e-05,2,"2024-12-25T10:55:37.277",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607883,1735124137355,500.0,0.00010191,2,"2024-12-25T10:55:37.355",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607884,1735124137425,500.0,9.645e-05,2,"2024-12-25T10:55:37.425",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607885,1735124137513,889.47,0.00010192,2,"2024-12-25T10:55:37.513",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607886,1735124137585,500.0,0.00010465,2,"2024-12-25T10:55:37.585",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607887,1735124137659,500.0,9.643e-05,2,"2024-12-25T10:55:37.659",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607888,1735124137760,889.47,0.00010466,2,"2024-12-25T10:55:37.760",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607889,1735124137852,889.47,0.0001074,2,"2024-12-25T10:55:37.852",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607890,1735124137969,500.0,0.00010739,2,"2024-12-25T10:55:37.969",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607891,1735124138037,300.0,9.644e-05,2,"2024-12-25T10:55:38.037",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607892,1735124138193,679.49,9.645e-05,2,"2024-12-25T10:55:38.193",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607893,1735124138361,679.49,9.919e-05,2,"2024-12-25T10:55:38.361",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607894,1735124138480,679.49,0.00010193,2,"2024-12-25T10:55:38.480",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607895,1735124138549,500.0,9.645e-05,2,"2024-12-25T10:55:38.549",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607896,1735124138659,679.49,0.00010467,2,"2024-12-25T10:55:38.659",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607897,1735124138778,679.49,0.00010741,2,"2024-12-25T10:55:38.778",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607898,1735124138897,505.98765573,9.644e-05,2,"2024-12-25T10:55:38.897",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607899,1735124139118,5000.0,9.645e-05,2,"2024-12-25T10:55:39.118",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607900,1735124139434,500.0,9.643e-05,2,"2024-12-25T10:55:39.434",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607901,1735124139552,500.0,9.644e-05,2,"2024-12-25T10:55:39.552",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607902,1735124139639,540.57,9.643e-05,2,"2024-12-25T10:55:39.639",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607903,1735124139839,500.0,9.643e-05,2,"2024-12-25T10:55:39.839",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607904,1735124139918,500.0,9.645e-05,2,"2024-12-25T10:55:39.918",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607905,1735124140004,297.29,9.919e-05,2,"2024-12-25T10:55:40.004",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607906,1735124140240,500.0,9.643e-05,2,"2024-12-25T10:55:40.240",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607907,1735124140318,500.0,9.643e-05,2,"2024-12-25T10:55:40.318",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607908,1735124140385,500.0,9.643e-05,2,"2024-12-25T10:55:40.385",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607909,1735124140463,500.0,9.644e-05,2,"2024-12-25T10:55:40.463",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607910,1735124140577,500.0,9.645e-05,2,"2024-12-25T10:55:40.577",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607911,1735124140641,513.99,9.643e-05,2,"2024-12-25T10:55:40.641",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607912,1735124140705,1883.15,9.644e-05,2,"2024-12-25T10:55:40.705",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607913,1735124140769,1883.15,9.918e-05,2,"2024-12-25T10:55:40.769",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607914,1735124140885,500.0,9.643e-05,2,"2024-12-25T10:55:40.885",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607915,1735124140956,1883.15,0.00010192,2,"2024-12-25T10:55:40.956",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607916,1735124141023,500.0,9.643e-05,2,"2024-12-25T10:55:41.023",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607917,1735124141377,1883.15,0.00010466,2,"2024-12-25T10:55:41.377",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607918,1735124141440,1883.15,0.0001074,2,"2024-12-25T10:55:41.440",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607919,1735124141656,500.0,9.643e-05,2,"2024-12-25T10:55:41.656",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607920,1735124141720,500.0,9.645e-05,2,"2024-12-25T10:55:41.720",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607921,1735124141947,500.0,9.643e-05,2,"2024-12-25T10:55:41.947",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607922,1735124142053,500.0,9.643e-05,2,"2024-12-25T10:55:42.053",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607923,1735124142178,500.0,9.643e-05,2,"2024-12-25T10:55:42.178",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607924,1735124142243,500.0,9.643e-05,2,"2024-12-25T10:55:42.243",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607925,1735124142320,630.87,9.917e-05,2,"2024-12-25T10:55:42.320",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607926,1735124142508,500.0,9.645e-05,2,"2024-12-25T10:55:42.508",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607927,1735124142580,325.82,9.919e-05,2,"2024-12-25T10:55:42.580",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607928,1735124142759,500.0,9.644e-05,2,"2024-12-25T10:55:42.759",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607929,1735124142826,500.0,9.643e-05,2,"2024-12-25T10:55:42.826",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607930,1735124142942,984.71,9.643e-05,2,"2024-12-25T10:55:42.942",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607931,1735124143054,984.71,9.917e-05,2,"2024-12-25T10:55:43.054",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607932,1735124143119,500.0,9.645e-05,2,"2024-12-25T10:55:43.119",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607933,1735124143199,984.71,0.00010191,2,"2024-12-25T10:55:43.199",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607934,1735124143264,204.65,9.919e-05,2,"2024-12-25T10:55:43.264",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607935,1735124143334,984.71,0.00010465,2,"2024-12-25T10:55:43.334",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607936,1735124143456,2082.95,9.643e-05,2,"2024-12-25T10:55:43.456",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607937,1735124143522,984.71,0.00010739,2,"2024-12-25T10:55:43.522",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607938,1735124143586,500.0,9.644e-05,2,"2024-12-25T10:55:43.586",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607939,1735124143654,2082.95,9.917e-05,2,"2024-12-25T10:55:43.654",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607940,1735124143761,2053.19,9.644e-05,2,"2024-12-25T10:55:43.761",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607941,1735124143837,2082.95,0.00010191,2,"2024-12-25T10:55:43.837",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607942,1735124143906,2053.19,9.918e-05,2,"2024-12-25T10:55:43.906",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607943,1735124143974,2082.95,0.00010465,2,"2024-12-25T10:55:43.974",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607944,1735124144106,2053.19,0.00010192,2,"2024-12-25T10:55:44.106",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607945,1735124144182,2082.95,0.00010739,2,"2024-12-25T10:55:44.182",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607946,1735124144363,2053.19,0.00010466,2,"2024-12-25T10:55:44.363",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607947,1735124144457,500.0,9.643e-05,2,"2024-12-25T10:55:44.457",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607948,1735124144535,500.0,9.645e-05,2,"2024-12-25T10:55:44.535",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607949,1735124144652,2053.19,0.0001074,2,"2024-12-25T10:55:44.652",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607950,1735124144763,513.19,9.643e-05,2,"2024-12-25T10:55:44.763",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607951,1735124144931,504.24096238,9.644e-05,2,"2024-12-25T10:55:44.931",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607952,1735124145042,500.0,9.645e-05,2,"2024-12-25T10:55:45.042",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607953,1735124145330,500.0,9.643e-05,2,"2024-12-25T10:55:45.330",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607954,1735124145490,500.0,9.644e-05,2,"2024-12-25T10:55:45.490",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607955,1735124145557,500.0,9.643e-05,2,"2024-12-25T10:55:45.557",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607956,1735124145635,2087.9573,0.00010093,2,"2024-12-25T10:55:45.635",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607957,1735124145714,500.0,9.645e-05,2,"2024-12-25T10:55:45.714",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607958,1735124145780,500.0,9.643e-05,2,"2024-12-25T10:55:45.780",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607959,1735124145856,500.0,9.643e-05,2,"2024-12-25T10:55:45.856",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607960,1735124145992,500.0,9.643e-05,2,"2024-12-25T10:55:45.992",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607961,1735124146123,2255.39,9.643e-05,2,"2024-12-25T10:55:46.123",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607962,1735124146195,1427.41,9.644e-05,2,"2024-12-25T10:55:46.195",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607963,1735124146264,2255.39,9.917e-05,2,"2024-12-25T10:55:46.264",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607964,1735124146348,500.0,9.643e-05,2,"2024-12-25T10:55:46.348",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607965,1735124146422,1427.41,9.918e-05,2,"2024-12-25T10:55:46.422",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607966,1735124146493,2255.39,0.00010191,2,"2024-12-25T10:55:46.493",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607967,1735124146563,528.01,9.917e-05,2,"2024-12-25T10:55:46.563",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607968,1735124146631,1427.41,0.00010192,2,"2024-12-25T10:55:46.631",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607969,1735124146700,2255.39,0.00010465,2,"2024-12-25T10:55:46.700",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607970,1735124147059,1427.41,0.00010466,2,"2024-12-25T10:55:47.059",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607971,1735124147133,2255.39,0.00010739,2,"2024-12-25T10:55:47.133",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607972,1735124147204,1427.41,0.0001074,2,"2024-12-25T10:55:47.204",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607973,1735124147289,500.0,9.644e-05,2,"2024-12-25T10:55:47.289",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607974,1735124147393,500.0,9.643e-05,2,"2024-12-25T10:55:47.393",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607975,1735124147579,9414.7663,0.00010847,2,"2024-12-25T10:55:47.579",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607976,1735124147658,500.0,9.643e-05,2,"2024-12-25T10:55:47.658",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607977,1735124147734,500.0,9.643e-05,2,"2024-12-25T10:55:47.734",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607978,1735124147928,500.0,9.643e-05,2,"2024-12-25T10:55:47.928",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607979,1735124148111,500.0,9.917e-05,2,"2024-12-25T10:55:48.111",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607980,1735124148208,500.0,9.645e-05,2,"2024-12-25T10:55:48.208",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607981,1735124148296,361.9,9.919e-05,2,"2024-12-25T10:55:48.296",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607982,1735124148505,500.0,9.643e-05,2,"2024-12-25T10:55:48.505",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607983,1735124148583,500.0,9.917e-05,2,"2024-12-25T10:55:48.583",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607984,1735124148661,285.32,0.00010191,2,"2024-12-25T10:55:48.661",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607985,1735124148736,1959.92,9.643e-05,2,"2024-12-25T10:55:48.736",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607986,1735124148808,500.0,9.643e-05,2,"2024-12-25T10:55:48.808",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607987,1735124148874,1959.92,9.917e-05,2,"2024-12-25T10:55:48.874",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607988,1735124148947,1959.92,0.00010191,2,"2024-12-25T10:55:48.947",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607989,1735124149013,1959.92,0.00010465,2,"2024-12-25T10:55:49.013",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607990,1735124149093,1959.92,0.00010739,2,"2024-12-25T10:55:49.093",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607991,1735124149167,500.0,9.643e-05,2,"2024-12-25T10:55:49.167",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607992,1735124149241,500.0,9.643e-05,2,"2024-12-25T10:55:49.241",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607993,1735124149307,681.89,9.643e-05,2,"2024-12-25T10:55:49.307",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607994,1735124149371,500.0,9.917e-05,2,"2024-12-25T10:55:49.371",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607995,1735124149443,681.89,9.917e-05,2,"2024-12-25T10:55:49.443",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607996,1735124149519,681.89,0.00010191,2,"2024-12-25T10:55:49.519",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607997,1735124149585,500.0,9.644e-05,2,"2024-12-25T10:55:49.585",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607998,1735124149653,681.89,0.00010465,2,"2024-12-25T10:55:49.653",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346607999,1735124149728,681.89,0.00010739,2,"2024-12-25T10:55:49.728",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608000,1735124149822,500.0,9.643e-05,2,"2024-12-25T10:55:49.822",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608001,1735124149893,500.0,9.643e-05,2,"2024-12-25T10:55:49.893",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608002,1735124150031,500.0,9.643e-05,2,"2024-12-25T10:55:50.031",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608003,1735124150120,500.0,9.917e-05,2,"2024-12-25T10:55:50.120",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608004,1735124150199,500.0,9.644e-05,2,"2024-12-25T10:55:50.199",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608005,1735124150282,500.0,9.918e-05,2,"2024-12-25T10:55:50.282",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608006,1735124150364,500.0,0.00010192,2,"2024-12-25T10:55:50.364",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608007,1735124150440,500.0,9.645e-05,2,"2024-12-25T10:55:50.440",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608008,1735124150516,500.0,0.00010466,2,"2024-12-25T10:55:50.516",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608009,1735124150633,500.0,9.643e-05,2,"2024-12-25T10:55:50.633",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608010,1735124150711,500.0,0.0001074,2,"2024-12-25T10:55:50.711",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608011,1735124150916,163.340599,9.644e-05,2,"2024-12-25T10:55:50.916",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608012,1735124151216,500.0,9.644e-05,2,"2024-12-25T10:55:51.216",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608013,1735124151280,500.0,9.643e-05,2,"2024-12-25T10:55:51.280",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608014,1735124151550,1549.5,9.643e-05,2,"2024-12-25T10:55:51.550",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608015,1735124151613,500.0,9.918e-05,2,"2024-12-25T10:55:51.613",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608016,1735124151688,510.46659012,9.644e-05,2,"2024-12-25T10:55:51.688",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608017,1735124151750,1549.5,9.917e-05,2,"2024-12-25T10:55:51.750",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608018,1735124151812,500.0,0.00010192,2,"2024-12-25T10:55:51.812",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608019,1735124151910,1549.5,0.00010191,2,"2024-12-25T10:55:51.910",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608020,1735124151974,294.64,0.00010466,2,"2024-12-25T10:55:51.974",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608021,1735124152044,1549.5,0.00010465,2,"2024-12-25T10:55:52.044",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608022,1735124152120,1549.5,0.00010739,2,"2024-12-25T10:55:52.120",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608023,1735124152182,500.0,9.643e-05,2,"2024-12-25T10:55:52.182",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608024,1735124152264,500.0,9.917e-05,2,"2024-12-25T10:55:52.264",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608025,1735124152363,5714.1774,0.00010093,2,"2024-12-25T10:55:52.363",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608026,1735124152439,500.0,9.645e-05,2,"2024-12-25T10:55:52.439",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608027,1735124152628,500.0,9.644e-05,2,"2024-12-25T10:55:52.628",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608028,1735124152698,500.0,9.918e-05,2,"2024-12-25T10:55:52.698",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608029,1735124152760,500.0,9.643e-05,2,"2024-12-25T10:55:52.760",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608030,1735124152822,500.0,0.00010192,2,"2024-12-25T10:55:52.822",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608031,1735124152881,500.0,9.917e-05,2,"2024-12-25T10:55:52.881",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608032,1735124152958,1046.06,9.643e-05,2,"2024-12-25T10:55:52.958",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608033,1735124153059,500.0,0.00010466,2,"2024-12-25T10:55:53.059",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608034,1735124153120,500.0,0.00010191,2,"2024-12-25T10:55:53.120",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608035,1735124153190,1046.06,9.917e-05,2,"2024-12-25T10:55:53.190",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608036,1735124153250,500.0,0.00010465,2,"2024-12-25T10:55:53.250",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608037,1735124153312,500.0,9.645e-05,2,"2024-12-25T10:55:53.312",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608038,1735124153378,1046.06,0.00010191,2,"2024-12-25T10:55:53.378",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608039,1735124153440,500.0,0.00010739,2,"2024-12-25T10:55:53.440",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608040,1735124153503,500.0,9.643e-05,2,"2024-12-25T10:55:53.503",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608041,1735124153564,414.44,0.0001074,2,"2024-12-25T10:55:53.564",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608042,1735124153631,1046.06,0.00010465,2,"2024-12-25T10:55:53.631",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608043,1735124153698,182.6,9.917e-05,2,"2024-12-25T10:55:53.698",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608044,1735124153768,1046.06,0.00010739,2,"2024-12-25T10:55:53.768",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608045,1735124153830,500.0,9.643e-05,2,"2024-12-25T10:55:53.830",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608046,1735124153963,158.131169,9.644e-05,2,"2024-12-25T10:55:53.963",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608047,1735124154051,500.0,9.645e-05,2,"2024-12-25T10:55:54.051",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608048,1735124154124,500.0,9.643e-05,2,"2024-12-25T10:55:54.124",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608049,1735124154231,500.0,9.643e-05,2,"2024-12-25T10:55:54.231",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608050,1735124154362,500.0,9.644e-05,2,"2024-12-25T10:55:54.362",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608051,1735124154426,500.0,9.643e-05,2,"2024-12-25T10:55:54.426",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608052,1735124154525,500.0,9.645e-05,2,"2024-12-25T10:55:54.525",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608053,1735124154640,561.96,9.643e-05,2,"2024-12-25T10:55:54.640",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608054,1735124154770,500.0,9.643e-05,2,"2024-12-25T10:55:54.770",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608055,1735124154836,500.0,9.643e-05,2,"2024-12-25T10:55:54.836",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608056,1735124154904,500.0,9.917e-05,2,"2024-12-25T10:55:54.904",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608057,1735124154982,500.0,9.643e-05,2,"2024-12-25T10:55:54.982",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608058,1735124155050,500.0,0.00010191,2,"2024-12-25T10:55:55.050",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608059,1735124155126,500.0,0.00010465,2,"2024-12-25T10:55:55.126",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608060,1735124155195,376.25,9.917e-05,2,"2024-12-25T10:55:55.195",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608061,1735124155269,500.0,0.00010739,2,"2024-12-25T10:55:55.269",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608062,1735124155351,500.0,9.643e-05,2,"2024-12-25T10:55:55.351",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608063,1735124155426,500.0,9.643e-05,2,"2024-12-25T10:55:55.426",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608064,1735124155487,500.0,9.644e-05,2,"2024-12-25T10:55:55.487",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608065,1735124155594,500.0,9.644e-05,2,"2024-12-25T10:55:55.594",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608066,1735124155701,500.0,9.643e-05,2,"2024-12-25T10:55:55.701",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608067,1735124155765,1569.54,9.643e-05,2,"2024-12-25T10:55:55.765",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608068,1735124155836,1426.71,9.643e-05,2,"2024-12-25T10:55:55.836",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608069,1735124155908,1426.71,9.917e-05,2,"2024-12-25T10:55:55.908",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608070,1735124155972,1569.54,9.917e-05,2,"2024-12-25T10:55:55.972",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608071,1735124156049,500.0,9.643e-05,2,"2024-12-25T10:55:56.049",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608072,1735124156110,1426.71,0.00010191,2,"2024-12-25T10:55:56.110",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608073,1735124156178,1569.54,0.00010191,2,"2024-12-25T10:55:56.178",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608074,1735124156253,1426.71,0.00010465,2,"2024-12-25T10:55:56.253",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608075,1735124156376,1569.54,0.00010465,2,"2024-12-25T10:55:56.376",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608076,1735124156449,1426.71,0.00010739,2,"2024-12-25T10:55:56.449",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608077,1735124156526,500.0,9.645e-05,2,"2024-12-25T10:55:56.526",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608078,1735124156592,1569.54,0.00010739,2,"2024-12-25T10:55:56.592",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608079,1735124156746,3090.6,9.644e-05,2,"2024-12-25T10:55:56.746",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608080,1735124156820,500.0,9.644e-05,2,"2024-12-25T10:55:56.820",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608081,1735124156902,3090.6,9.918e-05,2,"2024-12-25T10:55:56.902",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608082,1735124156968,734.97,9.643e-05,2,"2024-12-25T10:55:56.968",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608083,1735124157038,524.02,9.643e-05,2,"2024-12-25T10:55:57.038",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608084,1735124157114,3090.6,0.00010192,2,"2024-12-25T10:55:57.114",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608085,1735124157182,734.97,9.917e-05,2,"2024-12-25T10:55:57.182",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608086,1735124157251,154.44,9.918e-05,2,"2024-12-25T10:55:57.251",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608087,1735124157329,500.0,9.643e-05,2,"2024-12-25T10:55:57.329",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608088,1735124157403,734.97,0.00010191,2,"2024-12-25T10:55:57.403",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608089,1735124157517,3090.6,0.00010466,2,"2024-12-25T10:55:57.517",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608090,1735124157630,734.97,0.00010465,2,"2024-12-25T10:55:57.630",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608091,1735124157708,3090.6,0.0001074,2,"2024-12-25T10:55:57.708",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608092,1735124157782,500.0,9.645e-05,2,"2024-12-25T10:55:57.782",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608093,1735124157848,734.97,0.00010739,2,"2024-12-25T10:55:57.848",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608094,1735124158178,500.0,9.644e-05,2,"2024-12-25T10:55:58.178",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608095,1735124158641,1034.61,9.643e-05,2,"2024-12-25T10:55:58.641",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608096,1735124158730,453.32,9.918e-05,2,"2024-12-25T10:55:58.730",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608097,1735124158802,1034.61,9.917e-05,2,"2024-12-25T10:55:58.802",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608098,1735124158900,1034.61,0.00010191,2,"2024-12-25T10:55:58.900",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608099,1735124158994,1034.61,0.00010465,2,"2024-12-25T10:55:58.994",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608100,1735124159085,1034.61,0.00010739,2,"2024-12-25T10:55:59.085",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608101,1735124159177,469.32818564,0.00010738,2,"2024-12-25T10:55:59.177",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608102,1735124159250,318.19692873,0.00010738,2,"2024-12-25T10:55:59.250",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608103,1735124159381,500.0,9.643e-05,2,"2024-12-25T10:55:59.381",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608104,1735124159484,1268.83,9.644e-05,2,"2024-12-25T10:55:59.484",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608105,1735124159563,500.0,9.645e-05,2,"2024-12-25T10:55:59.563",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608106,1735124159635,1268.83,9.918e-05,2,"2024-12-25T10:55:59.635",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608107,1735124159747,1268.83,0.00010192,2,"2024-12-25T10:55:59.747",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608108,1735124159877,255.82362643,9.643e-05,2,"2024-12-25T10:55:59.877",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608109,1735124159964,500.0,9.643e-05,2,"2024-12-25T10:55:59.964",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608110,1735124160057,1844.18,9.643e-05,2,"2024-12-25T10:56:00.057",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608111,1735124160140,1268.83,0.00010466,2,"2024-12-25T10:56:00.140",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608112,1735124160216,1844.18,9.917e-05,2,"2024-12-25T10:56:00.216",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608113,1735124160395,1268.83,0.0001074,2,"2024-12-25T10:56:00.395",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608114,1735124160465,1844.18,0.00010191,2,"2024-12-25T10:56:00.465",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608115,1735124160546,1844.18,0.00010465,2,"2024-12-25T10:56:00.546",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608116,1735124160631,1844.18,0.00010739,2,"2024-12-25T10:56:00.631",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608117,1735124160726,500.0,9.643e-05,2,"2024-12-25T10:56:00.726",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608118,1735124160879,500.0,9.643e-05,2,"2024-12-25T10:56:00.879",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608119,1735124160960,664.87,9.643e-05,2,"2024-12-25T10:56:00.960",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608120,1735124161056,642.84,9.645e-05,2,"2024-12-25T10:56:01.056",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608121,1735124161137,664.87,9.917e-05,2,"2024-12-25T10:56:01.137",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608122,1735124161238,664.87,0.00010191,2,"2024-12-25T10:56:01.238",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608123,1735124161343,664.87,0.00010465,2,"2024-12-25T10:56:01.343",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608124,1735124161430,523.3,9.643e-05,2,"2024-12-25T10:56:01.430",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608125,1735124161515,664.87,0.00010739,2,"2024-12-25T10:56:01.515",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608126,1735124162215,500.0,9.645e-05,2,"2024-12-25T10:56:02.215",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608127,1735124162306,500.0,9.643e-05,2,"2024-12-25T10:56:02.306",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608128,1735124162377,500.0,9.919e-05,2,"2024-12-25T10:56:02.377",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608129,1735124162455,500.0,9.643e-05,2,"2024-12-25T10:56:02.455",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608130,1735124162528,500.0,9.917e-05,2,"2024-12-25T10:56:02.528",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608131,1735124162615,500.0,0.00010191,2,"2024-12-25T10:56:02.615",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608132,1735124162688,189.11,9.917e-05,2,"2024-12-25T10:56:02.688",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608133,1735124162777,773.19,9.643e-05,2,"2024-12-25T10:56:02.777",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608134,1735124162855,500.0,0.00010465,2,"2024-12-25T10:56:02.855",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608135,1735124162936,773.19,9.917e-05,2,"2024-12-25T10:56:02.936",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608136,1735124163016,500.0,9.644e-05,2,"2024-12-25T10:56:03.016",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608137,1735124163096,193.04,0.00010739,2,"2024-12-25T10:56:03.096",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608138,1735124163179,773.19,0.00010191,2,"2024-12-25T10:56:03.179",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608139,1735124163302,773.19,0.00010465,2,"2024-12-25T10:56:03.302",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608140,1735124163414,773.19,0.00010739,2,"2024-12-25T10:56:03.414",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608141,1735124163502,500.0,9.645e-05,2,"2024-12-25T10:56:03.502",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608142,1735124163591,574.82574734,9.644e-05,2,"2024-12-25T10:56:03.591",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608143,1735124163970,500.0,9.919e-05,2,"2024-12-25T10:56:03.970",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608144,1735124164074,500.0,9.643e-05,2,"2024-12-25T10:56:04.074",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608145,1735124164179,500.0,0.00010193,2,"2024-12-25T10:56:04.179",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608146,1735124164354,500.0,0.00010467,2,"2024-12-25T10:56:04.354",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608147,1735124164448,500.0,9.643e-05,2,"2024-12-25T10:56:04.448",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608148,1735124164577,500.0,0.00010741,2,"2024-12-25T10:56:04.577",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608149,1735124164662,500.0,9.917e-05,2,"2024-12-25T10:56:04.662",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608150,1735124164729,500.0,9.643e-05,2,"2024-12-25T10:56:04.729",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608151,1735124164811,500.0,0.00010191,2,"2024-12-25T10:56:04.811",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608152,1735124164917,500.0,0.00010465,2,"2024-12-25T10:56:04.917",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608153,1735124165018,500.0,9.644e-05,2,"2024-12-25T10:56:05.018",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608154,1735124165100,500.0,0.00010739,2,"2024-12-25T10:56:05.100",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608155,1735124165166,3457.35,9.643e-05,2,"2024-12-25T10:56:05.166",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608156,1735124165268,3457.35,9.917e-05,2,"2024-12-25T10:56:05.268",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608157,1735124165338,500.0,9.643e-05,2,"2024-12-25T10:56:05.338",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608158,1735124165448,3457.35,0.00010191,2,"2024-12-25T10:56:05.448",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608159,1735124165551,3457.35,0.00010465,2,"2024-12-25T10:56:05.551",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608160,1735124165655,3457.35,0.00010739,2,"2024-12-25T10:56:05.655",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608161,1735124165740,500.0,9.643e-05,2,"2024-12-25T10:56:05.740",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608162,1735124165819,500.0,9.644e-05,2,"2024-12-25T10:56:05.819",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608163,1735124165898,500.0,9.918e-05,2,"2024-12-25T10:56:05.898",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608164,1735124165983,500.0,0.00010192,2,"2024-12-25T10:56:05.983",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608165,1735124166079,500.0,9.643e-05,2,"2024-12-25T10:56:06.079",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608166,1735124166145,500.0,0.00010466,2,"2024-12-25T10:56:06.145",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608167,1735124166240,500.0,0.0001074,2,"2024-12-25T10:56:06.240",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608168,1735124166485,500.0,9.643e-05,2,"2024-12-25T10:56:06.485",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608169,1735124166590,500.0,9.645e-05,2,"2024-12-25T10:56:06.590",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608170,1735124166662,463.27,9.917e-05,2,"2024-12-25T10:56:06.662",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608171,1735124166738,500.0,9.643e-05,2,"2024-12-25T10:56:06.738",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608172,1735124166821,500.0,9.919e-05,2,"2024-12-25T10:56:06.821",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608173,1735124166894,542.04675135,9.644e-05,2,"2024-12-25T10:56:06.894",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608174,1735124166971,277.15,0.00010193,2,"2024-12-25T10:56:06.971",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608175,1735124167078,500.0,9.643e-05,2,"2024-12-25T10:56:07.078",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608176,1735124167246,500.0,9.643e-05,2,"2024-12-25T10:56:07.246",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608177,1735124167334,500.0,9.917e-05,2,"2024-12-25T10:56:07.334",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608178,1735124167432,500.0,9.644e-05,2,"2024-12-25T10:56:07.432",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608179,1735124167552,500.0,9.643e-05,2,"2024-12-25T10:56:07.552",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608180,1735124167629,500.0,0.00010191,2,"2024-12-25T10:56:07.629",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608181,1735124167695,500.0,9.645e-05,2,"2024-12-25T10:56:07.695",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608182,1735124167768,416.66666,0.0001,2,"2024-12-25T10:56:07.768",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608183,1735124167851,500.0,0.00010465,2,"2024-12-25T10:56:07.851",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608184,1735124167959,500.0,0.00010739,2,"2024-12-25T10:56:07.959",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608185,1735124168088,500.0,9.643e-05,2,"2024-12-25T10:56:08.088",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608186,1735124168226,274.99177056,9.643e-05,2,"2024-12-25T10:56:08.226",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608187,1735124168298,500.0,9.643e-05,2,"2024-12-25T10:56:08.298",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608188,1735124168425,188.94,9.917e-05,2,"2024-12-25T10:56:08.425",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608189,1735124168502,500.0,9.644e-05,2,"2024-12-25T10:56:08.502",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608190,1735124168588,491.52257952,9.918e-05,2,"2024-12-25T10:56:08.588",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608191,1735124168655,500.0,9.643e-05,2,"2024-12-25T10:56:08.655",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608192,1735124168764,3137.29,9.643e-05,2,"2024-12-25T10:56:08.764",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608193,1735124168832,3630.0,9.643e-05,2,"2024-12-25T10:56:08.832",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608194,1735124168897,500.0,9.643e-05,2,"2024-12-25T10:56:08.897",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608195,1735124168972,3137.29,9.917e-05,2,"2024-12-25T10:56:08.972",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608196,1735124169047,3630.0,9.917e-05,2,"2024-12-25T10:56:09.047",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608197,1735124169119,3137.29,0.00010191,2,"2024-12-25T10:56:09.119",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608198,1735124169187,500.0,9.644e-05,2,"2024-12-25T10:56:09.187",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608199,1735124169259,3630.0,0.00010191,2,"2024-12-25T10:56:09.259",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608200,1735124169325,500.0,9.644e-05,2,"2024-12-25T10:56:09.325",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608201,1735124169392,500.0,9.643e-05,2,"2024-12-25T10:56:09.392",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608202,1735124169467,3137.29,0.00010465,2,"2024-12-25T10:56:09.467",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608203,1735124169535,500.0,9.918e-05,2,"2024-12-25T10:56:09.535",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608204,1735124169604,3630.0,0.00010465,2,"2024-12-25T10:56:09.604",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608205,1735124169673,500.0,9.645e-05,2,"2024-12-25T10:56:09.673",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608206,1735124169737,3137.29,0.00010739,2,"2024-12-25T10:56:09.737",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608207,1735124169803,349.31450481,0.00010192,2,"2024-12-25T10:56:09.803",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608208,1735124169869,3630.0,0.00010739,2,"2024-12-25T10:56:09.869",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608209,1735124170369,500.0,9.644e-05,2,"2024-12-25T10:56:10.369",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608210,1735124170442,500.0,9.643e-05,2,"2024-12-25T10:56:10.442",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608211,1735124170569,500.0,9.643e-05,2,"2024-12-25T10:56:10.569",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608212,1735124170638,500.0,9.917e-05,2,"2024-12-25T10:56:10.638",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608213,1735124170711,500.0,9.645e-05,2,"2024-12-25T10:56:10.711",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608214,1735124170791,739.23,9.644e-05,2,"2024-12-25T10:56:10.791",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608215,1735124170859,500.0,9.643e-05,2,"2024-12-25T10:56:10.859",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608216,1735124170931,289.26,9.919e-05,2,"2024-12-25T10:56:10.931",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608217,1735124171005,500.0,9.917e-05,2,"2024-12-25T10:56:11.005",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608218,1735124171081,739.23,9.918e-05,2,"2024-12-25T10:56:11.081",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608219,1735124171153,500.0,0.00010191,2,"2024-12-25T10:56:11.153",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608220,1735124171221,739.23,0.00010192,2,"2024-12-25T10:56:11.221",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608221,1735124171287,500.0,0.00010465,2,"2024-12-25T10:56:11.287",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608222,1735124171351,500.0,0.00010739,2,"2024-12-25T10:56:11.351",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608223,1735124171414,739.23,0.00010466,2,"2024-12-25T10:56:11.414",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608224,1735124171499,739.23,0.0001074,2,"2024-12-25T10:56:11.499",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608225,1735124171578,500.0,9.643e-05,2,"2024-12-25T10:56:11.578",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608226,1735124171776,500.0,9.643e-05,2,"2024-12-25T10:56:11.776",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608227,1735124172080,590.74,9.917e-05,2,"2024-12-25T10:56:12.080",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608228,1735124172182,1339.59,9.643e-05,2,"2024-12-25T10:56:12.182",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608229,1735124172269,1339.59,9.917e-05,2,"2024-12-25T10:56:12.269",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608230,1735124172355,1339.59,0.00010191,2,"2024-12-25T10:56:12.355",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608231,1735124172417,500.0,9.645e-05,2,"2024-12-25T10:56:12.417",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608232,1735124172499,567.37849261,9.643e-05,2,"2024-12-25T10:56:12.499",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608233,1735124172583,1339.59,0.00010465,2,"2024-12-25T10:56:12.583",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608234,1735124172666,1339.59,0.00010739,2,"2024-12-25T10:56:12.666",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608235,1735124172752,500.0,9.643e-05,2,"2024-12-25T10:56:12.752",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608236,1735124172846,500.0,9.917e-05,2,"2024-12-25T10:56:12.846",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608237,1735124173109,500.0,9.645e-05,2,"2024-12-25T10:56:13.109",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608238,1735124173295,500.0,9.643e-05,2,"2024-12-25T10:56:13.295",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608239,1735124173382,1307.72,9.643e-05,2,"2024-12-25T10:56:13.382",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608240,1735124173463,500.0,9.917e-05,2,"2024-12-25T10:56:13.463",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608241,1735124173561,1307.72,9.917e-05,2,"2024-12-25T10:56:13.561",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608242,1735124173640,500.0,0.00010191,2,"2024-12-25T10:56:13.640",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608243,1735124173715,1307.72,0.00010191,2,"2024-12-25T10:56:13.715",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608244,1735124173791,500.0,9.643e-05,2,"2024-12-25T10:56:13.791",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608245,1735124173860,500.0,0.00010465,2,"2024-12-25T10:56:13.860",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608246,1735124173938,1307.72,0.00010465,2,"2024-12-25T10:56:13.938",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608247,1735124174015,500.0,0.00010739,2,"2024-12-25T10:56:14.015",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608248,1735124174091,1307.72,0.00010739,2,"2024-12-25T10:56:14.091",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608249,1735124174161,500.0,9.645e-05,2,"2024-12-25T10:56:14.161",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608250,1735124174309,21718.9,9.643e-05,2,"2024-12-25T10:56:14.309",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608251,1735124174405,21718.9,9.917e-05,2,"2024-12-25T10:56:14.405",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608252,1735124174488,21718.9,0.00010191,2,"2024-12-25T10:56:14.488",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608253,1735124174636,500.0,9.643e-05,2,"2024-12-25T10:56:14.636",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608254,1735124174711,21718.9,0.00010465,2,"2024-12-25T10:56:14.711",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608255,1735124174799,500.0,9.645e-05,2,"2024-12-25T10:56:14.799",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608256,1735124174873,21718.9,0.00010739,2,"2024-12-25T10:56:14.873",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608257,1735124174946,500.0,9.919e-05,2,"2024-12-25T10:56:14.946",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608258,1735124175047,184.04,0.00010193,2,"2024-12-25T10:56:15.047",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608259,1735124175124,500.0,9.644e-05,2,"2024-12-25T10:56:15.124",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608260,1735124175248,500.0,9.918e-05,2,"2024-12-25T10:56:15.248",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608261,1735124175395,500.0,0.00010192,2,"2024-12-25T10:56:15.395",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608262,1735124175477,500.0,0.00010466,2,"2024-12-25T10:56:15.477",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608263,1735124175564,500.0,0.0001074,2,"2024-12-25T10:56:15.564",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608264,1735124175675,500.0,9.645e-05,2,"2024-12-25T10:56:15.675",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608265,1735124175770,500.0,9.919e-05,2,"2024-12-25T10:56:15.770",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608266,1735124176151,500.0,0.00010193,2,"2024-12-25T10:56:16.151",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608267,1735124176233,500.0,9.643e-05,2,"2024-12-25T10:56:16.233",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608268,1735124176313,676.51,9.643e-05,2,"2024-12-25T10:56:16.313",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608269,1735124176388,500.0,9.643e-05,2,"2024-12-25T10:56:16.388",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608270,1735124176468,676.51,9.917e-05,2,"2024-12-25T10:56:16.468",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608271,1735124176538,500.0,9.643e-05,2,"2024-12-25T10:56:16.538",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608272,1735124176623,676.51,0.00010191,2,"2024-12-25T10:56:16.623",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608273,1735124176696,500.0,0.00010467,2,"2024-12-25T10:56:16.696",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608274,1735124176765,536.92,9.644e-05,2,"2024-12-25T10:56:16.765",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608275,1735124176833,500.0,9.643e-05,2,"2024-12-25T10:56:16.833",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608276,1735124176906,676.51,0.00010465,2,"2024-12-25T10:56:16.906",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608277,1735124176996,500.0,0.00010741,2,"2024-12-25T10:56:16.996",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608278,1735124177092,520.53244493,9.917e-05,2,"2024-12-25T10:56:17.092",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608279,1735124177167,676.51,0.00010739,2,"2024-12-25T10:56:17.167",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608280,1735124177272,500.0,9.643e-05,2,"2024-12-25T10:56:17.272",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608281,1735124177392,500.0,9.643e-05,2,"2024-12-25T10:56:17.392",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608282,1735124177535,500.0,9.643e-05,2,"2024-12-25T10:56:17.535",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608283,1735124177616,500.0,9.917e-05,2,"2024-12-25T10:56:17.616",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608284,1735124177750,211.54,0.00010191,2,"2024-12-25T10:56:17.750",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608285,1735124177837,1407.43,9.643e-05,2,"2024-12-25T10:56:17.837",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608286,1735124177912,651.25,9.644e-05,2,"2024-12-25T10:56:17.912",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608287,1735124177976,1407.43,9.917e-05,2,"2024-12-25T10:56:17.976",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608288,1735124178047,651.25,9.918e-05,2,"2024-12-25T10:56:18.047",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608289,1735124178113,1407.43,0.00010191,2,"2024-12-25T10:56:18.113",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608290,1735124178190,500.0,9.643e-05,2,"2024-12-25T10:56:18.190",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608291,1735124178265,651.25,0.00010192,2,"2024-12-25T10:56:18.265",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608292,1735124178337,1407.43,0.00010465,2,"2024-12-25T10:56:18.337",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608293,1735124178463,651.25,0.00010466,2,"2024-12-25T10:56:18.463",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608294,1735124178530,500.0,9.643e-05,2,"2024-12-25T10:56:18.530",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608295,1735124178595,1407.43,0.00010739,2,"2024-12-25T10:56:18.595",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608296,1735124178679,651.25,0.0001074,2,"2024-12-25T10:56:18.679",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608297,1735124178876,500.0,9.644e-05,2,"2024-12-25T10:56:18.876",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608298,1735124178993,500.0,9.645e-05,2,"2024-12-25T10:56:18.993",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608299,1735124179344,500.0,9.643e-05,2,"2024-12-25T10:56:19.344",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608300,1735124179419,500.0,9.917e-05,2,"2024-12-25T10:56:19.419",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608301,1735124179499,500.0,9.643e-05,2,"2024-12-25T10:56:19.499",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608302,1735124179572,500.0,0.00010191,2,"2024-12-25T10:56:19.572",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608303,1735124179642,500.0,9.643e-05,2,"2024-12-25T10:56:19.642",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608304,1735124179717,500.0,9.917e-05,2,"2024-12-25T10:56:19.717",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608305,1735124179788,500.0,0.00010465,2,"2024-12-25T10:56:19.788",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608306,1735124179884,500.0,0.00010739,2,"2024-12-25T10:56:19.884",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608307,1735124180101,500.0,9.643e-05,2,"2024-12-25T10:56:20.101",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608308,1735124180177,500.0,9.917e-05,2,"2024-12-25T10:56:20.177",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608309,1735124180244,500.0,9.643e-05,2,"2024-12-25T10:56:20.244",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608310,1735124180315,500.0,9.917e-05,2,"2024-12-25T10:56:20.315",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608311,1735124180390,500.0,9.643e-05,2,"2024-12-25T10:56:20.390",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608312,1735124180507,2179.7,9.643e-05,2,"2024-12-25T10:56:20.507",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608313,1735124180577,500.0,9.645e-05,2,"2024-12-25T10:56:20.577",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608314,1735124180639,500.0,9.643e-05,2,"2024-12-25T10:56:20.639",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608315,1735124180702,2179.7,9.917e-05,2,"2024-12-25T10:56:20.702",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608316,1735124180767,2179.7,0.00010191,2,"2024-12-25T10:56:20.767",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608317,1735124180830,500.0,9.643e-05,2,"2024-12-25T10:56:20.830",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608318,1735124180892,500.0,9.643e-05,2,"2024-12-25T10:56:20.892",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608319,1735124180954,2179.7,0.00010465,2,"2024-12-25T10:56:20.954",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608320,1735124181020,500.0,9.917e-05,2,"2024-12-25T10:56:21.020",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608321,1735124181091,2179.7,0.00010739,2,"2024-12-25T10:56:21.091",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608322,1735124181151,321.77078249,0.00010191,2,"2024-12-25T10:56:21.151",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608323,1735124181226,1588.89,9.643e-05,2,"2024-12-25T10:56:21.226",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608324,1735124181310,1588.89,9.917e-05,2,"2024-12-25T10:56:21.310",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608325,1735124181380,919.66,9.643e-05,2,"2024-12-25T10:56:21.380",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608326,1735124181499,919.66,9.917e-05,2,"2024-12-25T10:56:21.499",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608327,1735124181579,500.0,9.644e-05,2,"2024-12-25T10:56:21.579",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608328,1735124181642,919.66,0.00010191,2,"2024-12-25T10:56:21.642",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608329,1735124181705,500.0,9.643e-05,2,"2024-12-25T10:56:21.705",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608330,1735124181790,1588.89,0.00010191,2,"2024-12-25T10:56:21.790",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608331,1735124181865,919.66,0.00010465,2,"2024-12-25T10:56:21.865",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608332,1735124181948,1588.89,0.00010465,2,"2024-12-25T10:56:21.948",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608333,1735124182009,919.66,0.00010739,2,"2024-12-25T10:56:22.009",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608334,1735124182609,1588.89,0.00010739,2,"2024-12-25T10:56:22.609",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608335,1735124182786,3160.39,9.643e-05,2,"2024-12-25T10:56:22.786",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608336,1735124182856,3160.39,9.917e-05,2,"2024-12-25T10:56:22.856",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608337,1735124182924,3160.39,0.00010191,2,"2024-12-25T10:56:22.924",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608338,1735124183028,663.27,9.644e-05,2,"2024-12-25T10:56:23.028",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608339,1735124183111,663.27,9.918e-05,2,"2024-12-25T10:56:23.111",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608340,1735124183175,3160.39,0.00010465,2,"2024-12-25T10:56:23.175",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608341,1735124183289,663.27,0.00010192,2,"2024-12-25T10:56:23.289",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608342,1735124183351,3160.39,0.00010739,2,"2024-12-25T10:56:23.351",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608343,1735124183415,663.27,0.00010466,2,"2024-12-25T10:56:23.415",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608344,1735124183508,663.27,0.0001074,2,"2024-12-25T10:56:23.508",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608345,1735124183597,500.0,9.643e-05,2,"2024-12-25T10:56:23.597",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608346,1735124184019,500.0,9.643e-05,2,"2024-12-25T10:56:24.019",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608347,1735124184131,500.0,9.643e-05,2,"2024-12-25T10:56:24.131",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608348,1735124184224,500.0,9.917e-05,2,"2024-12-25T10:56:24.224",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608349,1735124184297,297.42,0.00010191,2,"2024-12-25T10:56:24.297",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608350,1735124184434,500.0,9.643e-05,2,"2024-12-25T10:56:24.434",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608351,1735124184592,380.44372162,9.643e-05,2,"2024-12-25T10:56:24.592",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608352,1735124184677,757.62,9.643e-05,2,"2024-12-25T10:56:24.677",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608353,1735124184772,757.62,9.917e-05,2,"2024-12-25T10:56:24.772",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608354,1735124184869,757.62,0.00010191,2,"2024-12-25T10:56:24.869",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608355,1735124184986,500.0,9.643e-05,2,"2024-12-25T10:56:24.986",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608356,1735124185060,757.62,0.00010465,2,"2024-12-25T10:56:25.060",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608357,1735124185149,1656.26,9.643e-05,2,"2024-12-25T10:56:25.149",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608358,1735124185221,757.62,0.00010739,2,"2024-12-25T10:56:25.221",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608359,1735124185289,500.0,9.643e-05,2,"2024-12-25T10:56:25.289",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608360,1735124185367,1656.26,9.917e-05,2,"2024-12-25T10:56:25.367",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608361,1735124185437,249.63,9.917e-05,2,"2024-12-25T10:56:25.437",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608362,1735124185504,1656.26,0.00010191,2,"2024-12-25T10:56:25.504",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608363,1735124185604,1656.26,0.00010465,2,"2024-12-25T10:56:25.604",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608364,1735124185680,1368.48,9.643e-05,2,"2024-12-25T10:56:25.680",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608365,1735124185765,1368.48,9.917e-05,2,"2024-12-25T10:56:25.765",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608366,1735124185842,1656.26,0.00010739,2,"2024-12-25T10:56:25.842",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608367,1735124185915,1368.48,0.00010191,2,"2024-12-25T10:56:25.915",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608368,1735124185982,500.0,9.643e-05,2,"2024-12-25T10:56:25.982",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608369,1735124186068,1368.48,0.00010465,2,"2024-12-25T10:56:26.068",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608370,1735124186140,500.0,9.917e-05,2,"2024-12-25T10:56:26.140",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608371,1735124186231,1368.48,0.00010739,2,"2024-12-25T10:56:26.231",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608372,1735124186302,500.0,9.643e-05,2,"2024-12-25T10:56:26.302",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608373,1735124186463,500.0,9.643e-05,2,"2024-12-25T10:56:26.463",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608374,1735124186540,500.0,9.917e-05,2,"2024-12-25T10:56:26.540",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608375,1735124186681,500.0,9.644e-05,2,"2024-12-25T10:56:26.681",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608376,1735124186793,500.0,0.00010191,2,"2024-12-25T10:56:26.793",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608377,1735124186871,500.0,0.00010465,2,"2024-12-25T10:56:26.871",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608378,1735124186939,500.0,0.00010739,2,"2024-12-25T10:56:26.939",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608379,1735124187055,500.0,9.643e-05,2,"2024-12-25T10:56:27.055",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608380,1735124187137,500.0,9.643e-05,2,"2024-12-25T10:56:27.137",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608381,1735124187797,500.0,9.643e-05,2,"2024-12-25T10:56:27.797",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608382,1735124187892,500.0,9.917e-05,2,"2024-12-25T10:56:27.892",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608383,1735124187981,500.0,0.00010191,2,"2024-12-25T10:56:27.981",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608384,1735124188061,500.0,0.00010465,2,"2024-12-25T10:56:28.061",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608385,1735124188132,500.0,0.00010739,2,"2024-12-25T10:56:28.132",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608386,1735124188369,567.83,9.643e-05,2,"2024-12-25T10:56:28.369",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608387,1735124188437,500.0,9.643e-05,2,"2024-12-25T10:56:28.437",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608388,1735124188903,1552.65,9.644e-05,2,"2024-12-25T10:56:28.903",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608389,1735124189154,1552.65,9.918e-05,2,"2024-12-25T10:56:29.154",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608390,1735124189413,1552.65,0.00010192,2,"2024-12-25T10:56:29.413",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608391,1735124189519,648.59,9.643e-05,2,"2024-12-25T10:56:29.519",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608392,1735124189678,1552.65,0.00010466,2,"2024-12-25T10:56:29.678",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608393,1735124189770,648.59,9.917e-05,2,"2024-12-25T10:56:29.770",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608394,1735124189941,521.03,9.643e-05,2,"2024-12-25T10:56:29.941",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608395,1735124190013,500.0,9.643e-05,2,"2024-12-25T10:56:30.013",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608396,1735124190080,648.59,0.00010191,2,"2024-12-25T10:56:30.080",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608397,1735124190153,1552.65,0.0001074,2,"2024-12-25T10:56:30.153",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608398,1735124190222,521.03,9.917e-05,2,"2024-12-25T10:56:30.222",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608399,1735124190291,500.0,9.917e-05,2,"2024-12-25T10:56:30.291",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608400,1735124190356,648.59,0.00010465,2,"2024-12-25T10:56:30.356",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608401,1735124190466,521.03,0.00010191,2,"2024-12-25T10:56:30.466",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608402,1735124190538,648.59,0.00010739,2,"2024-12-25T10:56:30.538",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608403,1735124190680,500.0,0.00010191,2,"2024-12-25T10:56:30.680",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608404,1735124190746,521.03,0.00010465,2,"2024-12-25T10:56:30.746",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608405,1735124190941,517.18763919,0.00010465,2,"2024-12-25T10:56:30.941",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608406,1735124191005,521.03,0.00010739,2,"2024-12-25T10:56:31.005",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608407,1735124192098,500.0,9.643e-05,2,"2024-12-25T10:56:32.098",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608408,1735124192329,500.0,9.644e-05,2,"2024-12-25T10:56:32.329",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608409,1735124192809,500.0,9.644e-05,2,"2024-12-25T10:56:32.809",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608410,1735124192891,500.0,9.643e-05,2,"2024-12-25T10:56:32.891",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608411,1735124192963,500.0,9.645e-05,2,"2024-12-25T10:56:32.963",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608412,1735124193118,500.0,9.917e-05,2,"2024-12-25T10:56:33.118",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608413,1735124193344,500.0,9.918e-05,2,"2024-12-25T10:56:33.344",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608414,1735124193650,500.0,9.918e-05,2,"2024-12-25T10:56:33.650",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608415,1735124194072,500.0,0.00010191,2,"2024-12-25T10:56:34.072",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608416,1735124194337,500.0,0.00010192,2,"2024-12-25T10:56:34.337",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608417,1735124194578,500.0,0.00010192,2,"2024-12-25T10:56:34.578",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608418,1735124194673,500.0,9.643e-05,2,"2024-12-25T10:56:34.673",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608419,1735124194970,559.2764455,0.00010193,2,"2024-12-25T10:56:34.970",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608420,1735124196106,6000.24,9.643e-05,2,"2024-12-25T10:56:36.106",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608421,1735124196351,6000.24,9.917e-05,2,"2024-12-25T10:56:36.351",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608422,1735124196468,500.0,9.643e-05,2,"2024-12-25T10:56:36.468",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608423,1735124196733,500.0,9.917e-05,2,"2024-12-25T10:56:36.733",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608424,1735124196945,6000.24,0.00010191,2,"2024-12-25T10:56:36.945",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608425,1735124197014,500.0,0.00010191,2,"2024-12-25T10:56:37.014",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608426,1735124197195,6000.24,0.00010465,2,"2024-12-25T10:56:37.195",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608427,1735124197260,500.0,0.00010465,2,"2024-12-25T10:56:37.260",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608428,1735124197326,1038.52,9.643e-05,2,"2024-12-25T10:56:37.326",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608429,1735124197395,502.87473831,9.643e-05,2,"2024-12-25T10:56:37.395",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608430,1735124197462,794.04,9.644e-05,2,"2024-12-25T10:56:37.462",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608431,1735124197525,6000.24,0.00010739,2,"2024-12-25T10:56:37.525",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608432,1735124197593,500.0,0.00010739,2,"2024-12-25T10:56:37.593",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608433,1735124197663,1038.52,9.917e-05,2,"2024-12-25T10:56:37.663",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608434,1735124197729,794.04,9.918e-05,2,"2024-12-25T10:56:37.729",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608435,1735124197860,1038.52,0.00010191,2,"2024-12-25T10:56:37.860",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608436,1735124197932,794.04,0.00010192,2,"2024-12-25T10:56:37.932",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608437,1735124198448,794.04,0.00010466,2,"2024-12-25T10:56:38.448",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608438,1735124198519,1038.52,0.00010465,2,"2024-12-25T10:56:38.519",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608439,1735124198601,785.11,9.643e-05,2,"2024-12-25T10:56:38.601",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608440,1735124198678,794.04,0.0001074,2,"2024-12-25T10:56:38.678",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608441,1735124198746,1038.52,0.00010739,2,"2024-12-25T10:56:38.746",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608442,1735124198842,500.0,9.643e-05,2,"2024-12-25T10:56:38.842",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608443,1735124198910,785.11,9.917e-05,2,"2024-12-25T10:56:38.910",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608444,1735124199042,785.11,0.00010191,2,"2024-12-25T10:56:39.042",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608445,1735124199213,785.11,0.00010465,2,"2024-12-25T10:56:39.213",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608446,1735124199479,785.11,0.00010739,2,"2024-12-25T10:56:39.479",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608447,1735124200791,500.0,9.643e-05,2,"2024-12-25T10:56:40.791",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608448,1735124203880,500.0,9.643e-05,2,"2024-12-25T10:56:43.880",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608449,1735124204443,500.0,9.643e-05,2,"2024-12-25T10:56:44.443",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608450,1735124206423,500.0,9.643e-05,2,"2024-12-25T10:56:46.423",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608451,1735124207100,164.676109,9.79e-05,2,"2024-12-25T10:56:47.100",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608452,1735124207411,164.676109,9.797e-05,2,"2024-12-25T10:56:47.411",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608453,1735124207725,164.676109,0.00010066,2,"2024-12-25T10:56:47.725",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608454,1735124208019,164.676109,0.00010894,2,"2024-12-25T10:56:48.019",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608455,1735124208402,500.0,9.643e-05,2,"2024-12-25T10:56:48.402",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608456,1735124208666,500.0,9.917e-05,2,"2024-12-25T10:56:48.666",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608457,1735124208916,500.0,9.643e-05,2,"2024-12-25T10:56:48.916",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608458,1735124208980,500.0,0.00010191,2,"2024-12-25T10:56:48.980",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608459,1735124209169,500.0,0.00010465,2,"2024-12-25T10:56:49.169",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608460,1735124209440,500.0,0.00010739,2,"2024-12-25T10:56:49.440",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608461,1735124209504,153.221202,9.79e-05,2,"2024-12-25T10:56:49.504",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608462,1735124209846,153.221202,0.00010346,2,"2024-12-25T10:56:49.846",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608463,1735124210272,500.0,9.643e-05,2,"2024-12-25T10:56:50.272",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608464,1735124210426,645.1,9.644e-05,2,"2024-12-25T10:56:50.426",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608465,1735124210533,500.0,9.917e-05,2,"2024-12-25T10:56:50.533",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608466,1735124210689,645.1,9.918e-05,2,"2024-12-25T10:56:50.689",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608467,1735124210755,2182.58,9.643e-05,2,"2024-12-25T10:56:50.755",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608468,1735124210839,500.0,0.00010191,2,"2024-12-25T10:56:50.839",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608469,1735124210899,1661.02,9.643e-05,2,"2024-12-25T10:56:50.899",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608470,1735124210968,645.1,0.00010192,2,"2024-12-25T10:56:50.968",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608471,1735124211036,500.0,0.00010465,2,"2024-12-25T10:56:51.036",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608472,1735124211093,2182.58,9.917e-05,2,"2024-12-25T10:56:51.093",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608473,1735124211152,1661.02,9.917e-05,2,"2024-12-25T10:56:51.152",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608474,1735124211223,645.1,0.00010466,2,"2024-12-25T10:56:51.223",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608475,1735124211287,500.0,9.643e-05,2,"2024-12-25T10:56:51.287",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608476,1735124211348,500.0,0.00010739,2,"2024-12-25T10:56:51.348",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608477,1735124211409,2182.58,0.00010191,2,"2024-12-25T10:56:51.409",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608478,1735124211472,1661.02,0.00010191,2,"2024-12-25T10:56:51.472",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608479,1735124211533,1138.377091,9.79e-05,2,"2024-12-25T10:56:51.533",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608480,1735124211601,645.1,0.0001074,2,"2024-12-25T10:56:51.601",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608481,1735124211665,500.0,9.917e-05,2,"2024-12-25T10:56:51.665",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608482,1735124211730,2182.58,0.00010465,2,"2024-12-25T10:56:51.730",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608483,1735124211791,855.58,9.643e-05,2,"2024-12-25T10:56:51.791",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608484,1735124211852,1661.02,0.00010465,2,"2024-12-25T10:56:51.852",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608485,1735124211916,1138.377091,9.792e-05,2,"2024-12-25T10:56:51.916",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608486,1735124211984,500.0,0.00010191,2,"2024-12-25T10:56:51.984",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608487,1735124212054,2182.58,0.00010739,2,"2024-12-25T10:56:52.054",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608488,1735124212119,855.58,9.917e-05,2,"2024-12-25T10:56:52.119",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608489,1735124212184,1661.02,0.00010739,2,"2024-12-25T10:56:52.184",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608490,1735124212608,500.0,0.00010465,2,"2024-12-25T10:56:52.608",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608491,1735124212685,1138.377091,9.794e-05,2,"2024-12-25T10:56:52.685",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608492,1735124212805,855.58,0.00010191,2,"2024-12-25T10:56:52.805",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608493,1735124212894,355.91756007,0.00010739,2,"2024-12-25T10:56:52.894",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608494,1735124212960,1138.377091,9.794e-05,2,"2024-12-25T10:56:52.960",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608495,1735124213040,855.58,0.00010465,2,"2024-12-25T10:56:53.040",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608496,1735124213345,500.0,9.643e-05,2,"2024-12-25T10:56:53.345",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608497,1735124213443,855.58,0.00010739,2,"2024-12-25T10:56:53.443",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608498,1735124213512,444.8,9.917e-05,2,"2024-12-25T10:56:53.512",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608499,1735124213586,1138.377091,9.797e-05,2,"2024-12-25T10:56:53.586",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608500,1735124214939,1138.377091,9.798e-05,2,"2024-12-25T10:56:54.939",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608501,1735124215246,1138.377091,9.798e-05,2,"2024-12-25T10:56:55.246",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608502,1735124215548,1138.377091,0.00010066,2,"2024-12-25T10:56:55.548",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608503,1735124215961,1138.377091,0.00010072,2,"2024-12-25T10:56:55.961",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608504,1735124216114,500.0,9.643e-05,2,"2024-12-25T10:56:56.114",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608505,1735124216179,1091.120455,9.79e-05,2,"2024-12-25T10:56:56.179",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608506,1735124216274,1138.377091,0.00010346,2,"2024-12-25T10:56:56.274",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608507,1735124216374,500.0,9.917e-05,2,"2024-12-25T10:56:56.374",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608508,1735124216477,500.0,9.643e-05,2,"2024-12-25T10:56:56.477",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608509,1735124216593,1138.377091,0.0001062,2,"2024-12-25T10:56:56.593",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608510,1735124216665,500.0,0.00010191,2,"2024-12-25T10:56:56.665",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608511,1735124216743,623.16707429,9.917e-05,2,"2024-12-25T10:56:56.743",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608512,1735124216869,500.0,0.00010465,2,"2024-12-25T10:56:56.869",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608513,1735124216942,1138.377091,0.00010894,2,"2024-12-25T10:56:56.942",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608514,1735124217009,1091.120455,9.792e-05,2,"2024-12-25T10:56:57.009",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608515,1735124217157,500.0,0.00010739,2,"2024-12-25T10:56:57.157",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608516,1735124217569,697.05,9.643e-05,2,"2024-12-25T10:56:57.569",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608517,1735124217651,500.0,9.643e-05,2,"2024-12-25T10:56:57.651",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608518,1735124217822,697.05,9.917e-05,2,"2024-12-25T10:56:57.822",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608519,1735124218085,697.05,0.00010191,2,"2024-12-25T10:56:58.085",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608520,1735124218152,1091.120455,9.794e-05,2,"2024-12-25T10:56:58.152",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608521,1735124218330,697.05,0.00010465,2,"2024-12-25T10:56:58.330",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608522,1735124218456,1091.120455,9.794e-05,2,"2024-12-25T10:56:58.456",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608523,1735124218585,697.05,0.00010739,2,"2024-12-25T10:56:58.585",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608524,1735124219129,1091.120455,9.797e-05,2,"2024-12-25T10:56:59.129",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608525,1735124219435,1091.120455,9.798e-05,2,"2024-12-25T10:56:59.435",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608526,1735124219548,20209.33,9.643e-05,2,"2024-12-25T10:56:59.548",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608527,1735124219617,557.11,9.643e-05,2,"2024-12-25T10:56:59.617",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608528,1735124219789,1091.120455,9.798e-05,2,"2024-12-25T10:56:59.789",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608529,1735124219856,20209.33,9.917e-05,2,"2024-12-25T10:56:59.856",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608530,1735124219932,557.11,9.917e-05,2,"2024-12-25T10:56:59.932",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608531,1735124220156,1091.120455,0.00010066,2,"2024-12-25T10:57:00.156",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608532,1735124220235,557.11,0.00010191,2,"2024-12-25T10:57:00.235",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608533,1735124220311,20209.33,0.00010191,2,"2024-12-25T10:57:00.311",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608534,1735124220428,20209.33,0.00010465,2,"2024-12-25T10:57:00.428",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608535,1735124220502,557.11,0.00010465,2,"2024-12-25T10:57:00.502",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608536,1735124220591,1091.120455,0.00010072,2,"2024-12-25T10:57:00.591",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608537,1735124220663,501.03269617,9.644e-05,2,"2024-12-25T10:57:00.663",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608538,1735124220735,557.11,0.00010739,2,"2024-12-25T10:57:00.735",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608539,1735124220799,2313.28,9.643e-05,2,"2024-12-25T10:57:00.799",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608540,1735124220877,1091.120455,0.00010346,2,"2024-12-25T10:57:00.877",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608541,1735124221295,2313.28,9.917e-05,2,"2024-12-25T10:57:01.295",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608542,1735124221361,20209.33,0.00010739,2,"2024-12-25T10:57:01.361",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608543,1735124221439,1091.120455,0.0001062,2,"2024-12-25T10:57:01.439",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608544,1735124221523,500.0,9.643e-05,2,"2024-12-25T10:57:01.523",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608545,1735124221589,2313.28,0.00010191,2,"2024-12-25T10:57:01.589",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608546,1735124221678,1091.120455,0.00010894,2,"2024-12-25T10:57:01.678",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608547,1735124221746,2313.28,0.00010465,2,"2024-12-25T10:57:01.746",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608548,1735124221836,2313.28,0.00010739,2,"2024-12-25T10:57:01.836",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608549,1735124222167,1329.56,9.643e-05,2,"2024-12-25T10:57:02.167",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608550,1735124222524,1329.56,9.917e-05,2,"2024-12-25T10:57:02.524",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608551,1735124222814,1329.56,0.00010191,2,"2024-12-25T10:57:02.814",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608552,1735124223072,1329.56,0.00010465,2,"2024-12-25T10:57:03.072",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608553,1735124223545,1329.56,0.00010739,2,"2024-12-25T10:57:03.545",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608554,1735124223614,500.0,9.643e-05,2,"2024-12-25T10:57:03.614",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608555,1735124225969,500.0,9.643e-05,2,"2024-12-25T10:57:05.969",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608556,1735124226787,500.0,9.644e-05,2,"2024-12-25T10:57:06.787",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608557,1735124226869,500.0,9.643e-05,2,"2024-12-25T10:57:06.869",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608558,1735124227116,500.0,9.917e-05,2,"2024-12-25T10:57:07.116",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608559,1735124227358,500.0,0.00010191,2,"2024-12-25T10:57:07.358",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608560,1735124227649,500.0,0.00010465,2,"2024-12-25T10:57:07.649",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608561,1735124227895,500.0,0.00010739,2,"2024-12-25T10:57:07.895",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608562,1735124228939,616.8,9.644e-05,2,"2024-12-25T10:57:08.939",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608563,1735124229132,500.0,9.643e-05,2,"2024-12-25T10:57:09.132",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608564,1735124229216,616.8,9.918e-05,2,"2024-12-25T10:57:09.216",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608565,1735124229282,500.0,9.643e-05,2,"2024-12-25T10:57:09.282",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608566,1735124229347,611.01,9.643e-05,2,"2024-12-25T10:57:09.347",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608567,1735124229420,500.0,9.917e-05,2,"2024-12-25T10:57:09.420",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608568,1735124229507,616.8,0.00010192,2,"2024-12-25T10:57:09.507",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608569,1735124229571,500.0,9.917e-05,2,"2024-12-25T10:57:09.571",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608570,1735124229638,611.01,9.917e-05,2,"2024-12-25T10:57:09.638",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608571,1735124229711,500.0,0.00010191,2,"2024-12-25T10:57:09.711",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608572,1735124229779,616.8,0.00010466,2,"2024-12-25T10:57:09.779",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608573,1735124229843,500.0,0.00010191,2,"2024-12-25T10:57:09.843",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608574,1735124229927,611.01,0.00010191,2,"2024-12-25T10:57:09.927",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608575,1735124230004,500.0,0.00010465,2,"2024-12-25T10:57:10.004",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608576,1735124230089,500.0,0.00010465,2,"2024-12-25T10:57:10.089",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608577,1735124230160,611.01,0.00010465,2,"2024-12-25T10:57:10.160",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608578,1735124230226,616.8,0.0001074,2,"2024-12-25T10:57:10.226",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608579,1735124230295,500.0,0.00010739,2,"2024-12-25T10:57:10.295",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608580,1735124230366,500.0,0.00010739,2,"2024-12-25T10:57:10.366",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608581,1735124230443,611.01,0.00010739,2,"2024-12-25T10:57:10.443",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608582,1735124231476,500.0,9.643e-05,2,"2024-12-25T10:57:11.476",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608583,1735124231787,500.0,9.917e-05,2,"2024-12-25T10:57:11.787",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608584,1735124232032,500.0,0.00010191,2,"2024-12-25T10:57:12.032",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608585,1735124232289,500.0,0.00010465,2,"2024-12-25T10:57:12.289",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608586,1735124232570,500.0,0.00010739,2,"2024-12-25T10:57:12.570",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608587,1735124233178,500.0,9.643e-05,2,"2024-12-25T10:57:13.178",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608588,1735124233283,1877.25,9.643e-05,2,"2024-12-25T10:57:13.283",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608589,1735124233824,1877.25,9.917e-05,2,"2024-12-25T10:57:13.824",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608590,1735124233967,1877.25,0.00010191,2,"2024-12-25T10:57:13.967",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608591,1735124234186,1877.25,0.00010465,2,"2024-12-25T10:57:14.186",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608592,1735124234442,1877.25,0.00010739,2,"2024-12-25T10:57:14.442",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608593,1735124234843,500.0,9.643e-05,2,"2024-12-25T10:57:14.843",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608594,1735124235881,500.0,9.643e-05,2,"2024-12-25T10:57:15.881",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608595,1735124236166,500.0,9.917e-05,2,"2024-12-25T10:57:16.166",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608596,1735124236474,500.0,0.00010191,2,"2024-12-25T10:57:16.474",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608597,1735124236718,500.0,0.00010465,2,"2024-12-25T10:57:16.718",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608598,1735124236847,500.0,9.643e-05,2,"2024-12-25T10:57:16.847",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608599,1735124236972,500.0,0.00010739,2,"2024-12-25T10:57:16.972",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608600,1735124237088,500.0,9.917e-05,2,"2024-12-25T10:57:17.088",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608601,1735124237362,614.11233809,0.00010191,2,"2024-12-25T10:57:17.362",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608602,1735124237803,500.0,9.644e-05,2,"2024-12-25T10:57:17.803",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608603,1735124238085,500.0,9.918e-05,2,"2024-12-25T10:57:18.085",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608604,1735124238342,500.0,0.00010192,2,"2024-12-25T10:57:18.342",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608605,1735124238604,500.0,0.00010466,2,"2024-12-25T10:57:18.604",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608606,1735124238881,2203.58,9.643e-05,2,"2024-12-25T10:57:18.881",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608607,1735124238953,500.0,0.0001074,2,"2024-12-25T10:57:18.953",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608608,1735124239178,2203.58,9.917e-05,2,"2024-12-25T10:57:19.178",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608609,1735124239434,2203.58,0.00010191,2,"2024-12-25T10:57:19.434",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608610,1735124239669,500.0,9.643e-05,2,"2024-12-25T10:57:19.669",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608611,1735124239766,2203.58,0.00010465,2,"2024-12-25T10:57:19.766",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608612,1735124239961,500.0,9.917e-05,2,"2024-12-25T10:57:19.961",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608613,1735124240042,2203.58,0.00010739,2,"2024-12-25T10:57:20.042",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608614,1735124240261,500.0,0.00010191,2,"2024-12-25T10:57:20.261",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608615,1735124240547,500.0,0.00010465,2,"2024-12-25T10:57:20.547",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608616,1735124240751,466.52236243,9.643e-05,2,"2024-12-25T10:57:20.751",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608617,1735124240846,349.67738106,0.00010739,2,"2024-12-25T10:57:20.846",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608618,1735124242941,500.0,9.643e-05,2,"2024-12-25T10:57:22.941",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608619,1735124243051,500.0,9.917e-05,2,"2024-12-25T10:57:23.051",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608620,1735124243175,1009.58,9.644e-05,2,"2024-12-25T10:57:23.175",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608621,1735124243254,2149.7,9.643e-05,2,"2024-12-25T10:57:23.254",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608622,1735124243347,500.0,0.00010191,2,"2024-12-25T10:57:23.347",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608623,1735124243415,500.0,9.643e-05,2,"2024-12-25T10:57:23.415",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608624,1735124243493,1009.58,9.918e-05,2,"2024-12-25T10:57:23.493",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608625,1735124243563,2149.7,9.917e-05,2,"2024-12-25T10:57:23.563",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608626,1735124243646,500.0,0.00010465,2,"2024-12-25T10:57:23.646",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608627,1735124243728,2149.7,0.00010191,2,"2024-12-25T10:57:23.728",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608628,1735124244030,1009.58,0.00010192,2,"2024-12-25T10:57:24.030",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608629,1735124244105,500.0,0.00010739,2,"2024-12-25T10:57:24.105",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608630,1735124244194,1009.58,0.00010466,2,"2024-12-25T10:57:24.194",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608631,1735124244262,2149.7,0.00010465,2,"2024-12-25T10:57:24.262",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608632,1735124244347,1009.58,0.0001074,2,"2024-12-25T10:57:24.347",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608633,1735124244413,2149.7,0.00010739,2,"2024-12-25T10:57:24.413",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608634,1735124245202,500.0,9.643e-05,2,"2024-12-25T10:57:25.202",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608635,1735124245481,728.96,9.643e-05,2,"2024-12-25T10:57:25.481",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608636,1735124245560,500.0,9.917e-05,2,"2024-12-25T10:57:25.560",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608637,1735124245708,728.96,9.917e-05,2,"2024-12-25T10:57:25.708",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608638,1735124245789,500.0,0.00010191,2,"2024-12-25T10:57:25.789",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608639,1735124245972,500.0,0.00010465,2,"2024-12-25T10:57:25.972",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608640,1735124246040,728.96,0.00010191,2,"2024-12-25T10:57:26.040",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608641,1735124246205,500.0,0.00010739,2,"2024-12-25T10:57:26.205",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608642,1735124246283,728.96,0.00010465,2,"2024-12-25T10:57:26.283",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608643,1735124246482,728.96,0.00010739,2,"2024-12-25T10:57:26.482",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608644,1735124249439,500.0,9.643e-05,2,"2024-12-25T10:57:29.439",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608645,1735124249805,500.0,9.917e-05,2,"2024-12-25T10:57:29.805",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608646,1735124250063,152.27944255,0.00010191,2,"2024-12-25T10:57:30.063",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608647,1735124250344,500.0,9.643e-05,2,"2024-12-25T10:57:30.344",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608648,1735124250622,2221.38,9.643e-05,2,"2024-12-25T10:57:30.622",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608649,1735124251121,2221.38,9.917e-05,2,"2024-12-25T10:57:31.121",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608650,1735124251210,2221.38,0.00010191,2,"2024-12-25T10:57:31.210",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608651,1735124251352,702.81,9.644e-05,2,"2024-12-25T10:57:31.352",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608652,1735124251467,2221.38,0.00010465,2,"2024-12-25T10:57:31.467",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608653,1735124251594,702.81,9.918e-05,2,"2024-12-25T10:57:31.594",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608654,1735124251668,500.0,9.643e-05,2,"2024-12-25T10:57:31.668",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608655,1735124251735,2221.38,0.00010739,2,"2024-12-25T10:57:31.735",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608656,1735124251821,702.81,0.00010192,2,"2024-12-25T10:57:31.821",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608657,1735124252085,702.81,0.00010466,2,"2024-12-25T10:57:32.085",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608658,1735124252318,702.81,0.0001074,2,"2024-12-25T10:57:32.318",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608659,1735124252586,500.0,9.643e-05,2,"2024-12-25T10:57:32.586",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608660,1735124253186,500.0,9.917e-05,2,"2024-12-25T10:57:33.186",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608661,1735124253359,500.0,9.643e-05,2,"2024-12-25T10:57:33.359",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608662,1735124253424,639.67,9.643e-05,2,"2024-12-25T10:57:33.424",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608663,1735124253496,500.0,0.00010191,2,"2024-12-25T10:57:33.496",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608664,1735124253574,669.56,9.643e-05,2,"2024-12-25T10:57:33.574",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608665,1735124253680,500.0,0.00010465,2,"2024-12-25T10:57:33.680",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608666,1735124253748,639.67,9.917e-05,2,"2024-12-25T10:57:33.748",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608667,1735124253827,669.56,9.917e-05,2,"2024-12-25T10:57:33.827",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608668,1735124253944,639.67,0.00010191,2,"2024-12-25T10:57:33.944",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608669,1735124254015,500.0,0.00010739,2,"2024-12-25T10:57:34.015",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608670,1735124254332,669.56,0.00010191,2,"2024-12-25T10:57:34.332",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608671,1735124254410,639.67,0.00010465,2,"2024-12-25T10:57:34.410",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608672,1735124254485,669.56,0.00010465,2,"2024-12-25T10:57:34.485",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608673,1735124254577,639.67,0.00010739,2,"2024-12-25T10:57:34.577",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608674,1735124254641,669.56,0.00010739,2,"2024-12-25T10:57:34.641",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608675,1735124255402,500.0,9.643e-05,2,"2024-12-25T10:57:35.402",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608676,1735124257327,500.0,9.643e-05,2,"2024-12-25T10:57:37.327",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608677,1735124257587,500.0,9.917e-05,2,"2024-12-25T10:57:37.587",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608678,1735124257858,500.0,0.00010191,2,"2024-12-25T10:57:37.858",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608679,1735124258133,500.0,0.00010465,2,"2024-12-25T10:57:38.133",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608680,1735124258368,500.0,0.00010739,2,"2024-12-25T10:57:38.368",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608681,1735124259226,500.0,9.643e-05,2,"2024-12-25T10:57:39.226",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608682,1735124260356,1026.73,9.643e-05,2,"2024-12-25T10:57:40.356",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608683,1735124260619,1026.73,9.917e-05,2,"2024-12-25T10:57:40.619",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608684,1735124260876,1026.73,0.00010191,2,"2024-12-25T10:57:40.876",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608685,1735124261131,1026.73,0.00010465,2,"2024-12-25T10:57:41.131",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608686,1735124261320,500.0,9.643e-05,2,"2024-12-25T10:57:41.320",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608687,1735124261406,1026.73,0.00010739,2,"2024-12-25T10:57:41.406",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608688,1735124261531,2145.36,9.643e-05,2,"2024-12-25T10:57:41.531",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608689,1735124261603,500.0,9.917e-05,2,"2024-12-25T10:57:41.603",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608690,1735124261833,500.0,0.00010191,2,"2024-12-25T10:57:41.833",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608691,1735124261904,2145.36,9.917e-05,2,"2024-12-25T10:57:41.904",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608692,1735124262068,500.0,0.00010465,2,"2024-12-25T10:57:42.068",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608693,1735124262148,2145.36,0.00010191,2,"2024-12-25T10:57:42.148",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608694,1735124262308,500.0,0.00010739,2,"2024-12-25T10:57:42.308",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608695,1735124262412,2145.36,0.00010465,2,"2024-12-25T10:57:42.412",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608696,1735124262679,2145.36,0.00010739,2,"2024-12-25T10:57:42.679",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608697,1735124263792,500.0,9.643e-05,2,"2024-12-25T10:57:43.792",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608698,1735124263898,500.0,9.917e-05,2,"2024-12-25T10:57:43.898",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608699,1735124263992,500.0,0.00010191,2,"2024-12-25T10:57:43.992",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608700,1735124264223,500.0,0.00010465,2,"2024-12-25T10:57:44.223",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608701,1735124264684,500.0,0.00010739,2,"2024-12-25T10:57:44.684",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608702,1735124266352,156.037694,9.79e-05,2,"2024-12-25T10:57:46.352",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608703,1735124266932,186.888469,9.79e-05,2,"2024-12-25T10:57:46.932",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608704,1735124267283,186.888469,9.792e-05,2,"2024-12-25T10:57:47.283",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608705,1735124267610,186.888469,9.794e-05,2,"2024-12-25T10:57:47.610",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608706,1735124267920,186.888469,9.794e-05,2,"2024-12-25T10:57:47.920",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608707,1735124268212,186.888469,9.797e-05,2,"2024-12-25T10:57:48.212",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608708,1735124268523,186.888469,9.798e-05,2,"2024-12-25T10:57:48.523",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608709,1735124268831,186.888469,9.798e-05,2,"2024-12-25T10:57:48.831",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608710,1735124269172,186.888469,0.00010066,2,"2024-12-25T10:57:49.172",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608711,1735124269482,186.888469,0.00010072,2,"2024-12-25T10:57:49.482",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608712,1735124269777,186.888469,0.00010346,2,"2024-12-25T10:57:49.777",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608713,1735124269843,500.0,9.643e-05,2,"2024-12-25T10:57:49.843",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608714,1735124270091,186.888469,0.0001062,2,"2024-12-25T10:57:50.091",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608715,1735124270420,3900.54,9.643e-05,2,"2024-12-25T10:57:50.420",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608716,1735124270677,3900.54,9.917e-05,2,"2024-12-25T10:57:50.677",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608717,1735124270831,186.888469,0.00010894,2,"2024-12-25T10:57:50.831",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608718,1735124270981,3900.54,0.00010191,2,"2024-12-25T10:57:50.981",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608719,1735124271252,3900.54,0.00010465,2,"2024-12-25T10:57:51.252",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608720,1735124271443,2922.64,9.643e-05,2,"2024-12-25T10:57:51.443",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608721,1735124271509,726.31,9.643e-05,2,"2024-12-25T10:57:51.509",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608722,1735124271578,3900.54,0.00010739,2,"2024-12-25T10:57:51.578",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608723,1735124271688,500.0,9.643e-05,2,"2024-12-25T10:57:51.688",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608724,1735124271750,2922.64,9.917e-05,2,"2024-12-25T10:57:51.750",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608725,1735124271815,726.31,9.917e-05,2,"2024-12-25T10:57:51.815",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608726,1735124271953,2922.64,0.00010191,2,"2024-12-25T10:57:51.953",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608727,1735124272022,726.31,0.00010191,2,"2024-12-25T10:57:52.022",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608728,1735124272231,2922.64,0.00010465,2,"2024-12-25T10:57:52.231",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608729,1735124272299,726.31,0.00010465,2,"2024-12-25T10:57:52.299",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608730,1735124272374,500.0,9.644e-05,2,"2024-12-25T10:57:52.374",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608731,1735124272476,726.31,0.00010739,2,"2024-12-25T10:57:52.476",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608732,1735124272542,2922.64,0.00010739,2,"2024-12-25T10:57:52.542",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608733,1735124273185,604.12,9.643e-05,2,"2024-12-25T10:57:53.185",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608734,1735124273467,604.12,9.917e-05,2,"2024-12-25T10:57:53.467",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608735,1735124273620,500.0,9.643e-05,2,"2024-12-25T10:57:53.620",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608736,1735124273696,604.12,0.00010191,2,"2024-12-25T10:57:53.696",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608737,1735124273834,166.38721,9.79e-05,2,"2024-12-25T10:57:53.834",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608738,1735124273938,604.12,0.00010465,2,"2024-12-25T10:57:53.938",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608739,1735124274149,166.38721,9.792e-05,2,"2024-12-25T10:57:54.149",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608740,1735124274217,604.12,0.00010739,2,"2024-12-25T10:57:54.217",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608741,1735124274297,827.62,9.644e-05,2,"2024-12-25T10:57:54.297",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608742,1735124274487,166.38721,9.794e-05,2,"2024-12-25T10:57:54.487",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608743,1735124274557,827.62,9.918e-05,2,"2024-12-25T10:57:54.557",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608744,1735124275197,827.62,0.00010192,2,"2024-12-25T10:57:55.197",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608745,1735124275267,166.38721,9.794e-05,2,"2024-12-25T10:57:55.267",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608746,1735124275357,827.62,0.00010466,2,"2024-12-25T10:57:55.357",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608747,1735124275437,538.54,9.643e-05,2,"2024-12-25T10:57:55.437",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608748,1735124275501,166.38721,9.797e-05,2,"2024-12-25T10:57:55.501",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608749,1735124275584,827.62,0.0001074,2,"2024-12-25T10:57:55.584",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608750,1735124275663,538.54,9.917e-05,2,"2024-12-25T10:57:55.663",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608751,1735124275739,166.38721,9.798e-05,2,"2024-12-25T10:57:55.739",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608752,1735124275827,538.54,0.00010191,2,"2024-12-25T10:57:55.827",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608753,1735124275911,166.38721,9.798e-05,2,"2024-12-25T10:57:55.911",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608754,1735124276000,538.54,0.00010465,2,"2024-12-25T10:57:56.000",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608755,1735124276098,166.38721,0.00010066,2,"2024-12-25T10:57:56.098",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608756,1735124276214,538.54,0.00010739,2,"2024-12-25T10:57:56.214",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608757,1735124276460,166.38721,0.00010072,2,"2024-12-25T10:57:56.460",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608758,1735124276796,166.38721,0.00010346,2,"2024-12-25T10:57:56.796",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608759,1735124277057,500.0,9.643e-05,2,"2024-12-25T10:57:57.057",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608760,1735124277148,166.38721,0.0001062,2,"2024-12-25T10:57:57.148",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608761,1735124277301,500.0,9.917e-05,2,"2024-12-25T10:57:57.301",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608762,1735124277409,166.38721,0.00010894,2,"2024-12-25T10:57:57.409",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608763,1735124277579,500.0,0.00010191,2,"2024-12-25T10:57:57.579",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608764,1735124277830,500.0,0.00010465,2,"2024-12-25T10:57:57.830",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608765,1735124278334,500.0,0.00010739,2,"2024-12-25T10:57:58.334",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608766,1735124279170,620.88,9.643e-05,2,"2024-12-25T10:57:59.170",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608767,1735124279462,620.88,9.917e-05,2,"2024-12-25T10:57:59.462",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608768,1735124279765,620.88,0.00010191,2,"2024-12-25T10:57:59.765",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608769,1735124280049,3059.11,9.643e-05,2,"2024-12-25T10:58:00.049",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608770,1735124280296,3059.11,9.917e-05,2,"2024-12-25T10:58:00.296",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608771,1735124280566,3059.11,0.00010191,2,"2024-12-25T10:58:00.566",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608772,1735124280821,3059.11,0.00010465,2,"2024-12-25T10:58:00.821",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608773,1735124281081,3059.11,0.00010739,2,"2024-12-25T10:58:01.081",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608774,1735124282538,500.0,9.643e-05,2,"2024-12-25T10:58:02.538",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608775,1735124282811,500.0,9.917e-05,2,"2024-12-25T10:58:02.811",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608776,1735124283057,316.83430908,0.00010191,2,"2024-12-25T10:58:03.057",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608777,1735124283764,620.88,0.00010465,2,"2024-12-25T10:58:03.764",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608778,1735124284079,620.88,0.00010739,2,"2024-12-25T10:58:04.079",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608780,1735124284184,606.37177322,9.644e-05,2,"2024-12-25T10:58:04.184",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608781,1735124284561,777.03,9.643e-05,2,"2024-12-25T10:58:04.561",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608784,1735124284799,777.03,9.917e-05,2,"2024-12-25T10:58:04.799",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608785,1735124285017,500.0,9.643e-05,2,"2024-12-25T10:58:05.017",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608786,1735124285099,777.03,0.00010191,2,"2024-12-25T10:58:05.099",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608787,1735124285695,777.03,0.00010465,2,"2024-12-25T10:58:05.695",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608788,1735124285792,777.03,0.00010739,2,"2024-12-25T10:58:05.792",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608789,1735124286989,502.54161782,9.643e-05,2,"2024-12-25T10:58:06.989",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608790,1735124287606,500.0,9.643e-05,2,"2024-12-25T10:58:07.606",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608791,1735124287801,504.25658791,9.643e-05,2,"2024-12-25T10:58:07.801",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608792,1735124287886,500.0,9.917e-05,2,"2024-12-25T10:58:07.886",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608793,1735124288115,500.0,0.00010191,2,"2024-12-25T10:58:08.115",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608794,1735124288359,500.0,0.00010465,2,"2024-12-25T10:58:08.359",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608795,1735124288652,500.0,0.00010739,2,"2024-12-25T10:58:08.652",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608796,1735124288874,500.0,9.643e-05,2,"2024-12-25T10:58:08.874",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608797,1735124290309,500.0,9.643e-05,2,"2024-12-25T10:58:10.309",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608798,1735124291224,500.0,9.643e-05,2,"2024-12-25T10:58:11.224",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608799,1735124291467,500.0,9.917e-05,2,"2024-12-25T10:58:11.467",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608800,1735124291741,500.0,0.00010191,2,"2024-12-25T10:58:11.741",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608801,1735124291998,500.0,0.00010465,2,"2024-12-25T10:58:11.998",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608802,1735124292245,500.0,0.00010739,2,"2024-12-25T10:58:12.245",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608803,1735124294637,704.17,9.643e-05,2,"2024-12-25T10:58:14.637",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608804,1735124294703,500.0,9.643e-05,2,"2024-12-25T10:58:14.703",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608805,1735124294898,704.17,9.917e-05,2,"2024-12-25T10:58:14.898",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608806,1735124294966,500.0,9.643e-05,2,"2024-12-25T10:58:14.966",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608807,1735124295147,704.17,0.00010191,2,"2024-12-25T10:58:15.147",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608808,1735124295221,500.0,9.644e-05,2,"2024-12-25T10:58:15.221",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608809,1735124295428,704.17,0.00010465,2,"2024-12-25T10:58:15.428",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608810,1735124295551,500.0,9.643e-05,2,"2024-12-25T10:58:15.551",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608811,1735124295950,704.17,0.00010739,2,"2024-12-25T10:58:15.950",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608812,1735124296031,500.0,9.644e-05,2,"2024-12-25T10:58:16.031",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608813,1735124296122,740.93,9.644e-05,2,"2024-12-25T10:58:16.122",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608814,1735124296198,500.0,9.916e-05,2,"2024-12-25T10:58:16.198",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608815,1735124296268,500.0,9.643e-05,2,"2024-12-25T10:58:16.268",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608816,1735124296350,740.93,9.918e-05,2,"2024-12-25T10:58:16.350",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608817,1735124296429,500.0,9.917e-05,2,"2024-12-25T10:58:16.429",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608818,1735124296500,500.0,9.917e-05,2,"2024-12-25T10:58:16.500",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608819,1735124296583,740.93,0.00010192,2,"2024-12-25T10:58:16.583",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608820,1735124296930,500.0,0.00010191,2,"2024-12-25T10:58:16.930",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608821,1735124296998,384.82,9.918e-05,2,"2024-12-25T10:58:16.998",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608822,1735124297085,740.93,0.00010466,2,"2024-12-25T10:58:17.085",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608823,1735124297172,500.0,0.00010465,2,"2024-12-25T10:58:17.172",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608824,1735124297246,740.93,0.0001074,2,"2024-12-25T10:58:17.246",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608825,1735124297326,500.0,0.00010739,2,"2024-12-25T10:58:17.326",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608826,1735124298422,500.0,9.643e-05,2,"2024-12-25T10:58:18.422",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608827,1735124299520,500.0,9.643e-05,2,"2024-12-25T10:58:19.520",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608828,1735124299602,820.3329,0.00010913,2,"2024-12-25T10:58:19.602",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608829,1735124300713,672.42,9.643e-05,2,"2024-12-25T10:58:20.713",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608830,1735124300984,672.42,9.917e-05,2,"2024-12-25T10:58:20.984",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608831,1735124301349,672.42,0.00010191,2,"2024-12-25T10:58:21.349",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608832,1735124301633,672.42,0.00010465,2,"2024-12-25T10:58:21.633",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608833,1735124301922,672.42,0.00010739,2,"2024-12-25T10:58:21.922",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608834,1735124302298,500.0,9.643e-05,2,"2024-12-25T10:58:22.298",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608835,1735124302846,1490.82,9.643e-05,2,"2024-12-25T10:58:22.846",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608836,1735124303087,1490.82,9.917e-05,2,"2024-12-25T10:58:23.087",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608837,1735124303331,1490.82,0.00010191,2,"2024-12-25T10:58:23.331",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608838,1735124303584,1490.82,0.00010465,2,"2024-12-25T10:58:23.584",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608839,1735124303833,500.0,9.643e-05,2,"2024-12-25T10:58:23.833",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608840,1735124303899,1490.82,0.00010739,2,"2024-12-25T10:58:23.899",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608841,1735124304191,500.0,9.644e-05,2,"2024-12-25T10:58:24.191",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608842,1735124304271,4658.09,9.643e-05,2,"2024-12-25T10:58:24.271",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608843,1735124304439,500.0,9.918e-05,2,"2024-12-25T10:58:24.439",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608844,1735124304519,4658.09,9.917e-05,2,"2024-12-25T10:58:24.519",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608845,1735124304694,500.0,0.00010192,2,"2024-12-25T10:58:24.694",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608846,1735124304797,4658.09,0.00010191,2,"2024-12-25T10:58:24.797",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608847,1735124304949,500.0,0.00010466,2,"2024-12-25T10:58:24.949",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608848,1735124305046,4658.09,0.00010465,2,"2024-12-25T10:58:25.046",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608849,1735124305191,500.0,0.0001074,2,"2024-12-25T10:58:25.191",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608850,1735124305297,4658.09,0.00010739,2,"2024-12-25T10:58:25.297",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608851,1735124307740,500.0,9.643e-05,2,"2024-12-25T10:58:27.740",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608852,1735124308554,1044.16,9.643e-05,2,"2024-12-25T10:58:28.554",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608853,1735124308627,500.0,9.643e-05,2,"2024-12-25T10:58:28.627",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608854,1735124308802,1044.16,9.917e-05,2,"2024-12-25T10:58:28.802",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608855,1735124308870,988.69,9.644e-05,2,"2024-12-25T10:58:28.870",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608856,1735124308952,500.0,9.643e-05,2,"2024-12-25T10:58:28.952",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608857,1735124309048,1044.16,0.00010191,2,"2024-12-25T10:58:29.048",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608858,1735124309115,988.69,9.918e-05,2,"2024-12-25T10:58:29.115",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608859,1735124309327,1044.16,0.00010465,2,"2024-12-25T10:58:29.327",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608860,1735124309392,988.69,0.00010192,2,"2024-12-25T10:58:29.392",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608861,1735124309461,500.0,9.643e-05,2,"2024-12-25T10:58:29.461",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608862,1735124309579,1044.16,0.00010739,2,"2024-12-25T10:58:29.579",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608863,1735124309643,988.69,0.00010466,2,"2024-12-25T10:58:29.643",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608864,1735124309708,500.0,9.917e-05,2,"2024-12-25T10:58:29.708",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608865,1735124309829,988.69,0.0001074,2,"2024-12-25T10:58:29.829",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608866,1735124309903,500.0,0.00010191,2,"2024-12-25T10:58:29.903",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608867,1735124310156,500.0,0.00010465,2,"2024-12-25T10:58:30.156",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608868,1735124310409,500.0,0.00010739,2,"2024-12-25T10:58:30.409",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608869,1735124310490,503.12453851,9.643e-05,2,"2024-12-25T10:58:30.490",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608870,1735124311040,500.0,9.643e-05,2,"2024-12-25T10:58:31.040",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608871,1735124311691,1625.45,9.643e-05,2,"2024-12-25T10:58:31.691",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608872,1735124311946,1625.45,9.917e-05,2,"2024-12-25T10:58:31.946",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608873,1735124312194,1625.45,0.00010191,2,"2024-12-25T10:58:32.194",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608874,1735124312456,1625.45,0.00010465,2,"2024-12-25T10:58:32.456",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608875,1735124312627,500.0,9.643e-05,2,"2024-12-25T10:58:32.627",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608876,1735124312704,1625.45,0.00010739,2,"2024-12-25T10:58:32.704",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608877,1735124313274,500.0,9.643e-05,2,"2024-12-25T10:58:33.274",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608878,1735124313534,500.0,9.917e-05,2,"2024-12-25T10:58:33.534",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608879,1735124313807,500.0,0.00010191,2,"2024-12-25T10:58:33.807",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608880,1735124314042,500.0,0.00010465,2,"2024-12-25T10:58:34.042",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608881,1735124314175,1899.97,9.643e-05,2,"2024-12-25T10:58:34.175",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608882,1735124314301,500.0,0.00010739,2,"2024-12-25T10:58:34.301",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608883,1735124314430,1899.97,9.917e-05,2,"2024-12-25T10:58:34.430",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608884,1735124314577,500.0,9.643e-05,2,"2024-12-25T10:58:34.577",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608885,1735124314666,500.0,9.643e-05,2,"2024-12-25T10:58:34.666",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608886,1735124314729,1899.97,0.00010191,2,"2024-12-25T10:58:34.729",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608887,1735124314817,500.0,9.917e-05,2,"2024-12-25T10:58:34.817",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608888,1735124314921,500.0,9.917e-05,2,"2024-12-25T10:58:34.921",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608889,1735124314986,1899.97,0.00010465,2,"2024-12-25T10:58:34.986",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608890,1735124315158,500.0,0.00010191,2,"2024-12-25T10:58:35.158",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608891,1735124315224,445.10718631,0.00010191,2,"2024-12-25T10:58:35.224",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608892,1735124315287,1899.97,0.00010739,2,"2024-12-25T10:58:35.287",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608893,1735124315394,500.0,0.00010465,2,"2024-12-25T10:58:35.394",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608894,1735124315672,500.0,0.00010739,2,"2024-12-25T10:58:35.672",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608895,1735124317032,502.77,9.644e-05,2,"2024-12-25T10:58:37.032",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608896,1735124317272,502.77,9.918e-05,2,"2024-12-25T10:58:37.272",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608897,1735124317528,502.77,0.00010192,2,"2024-12-25T10:58:37.528",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608898,1735124317779,502.77,0.00010466,2,"2024-12-25T10:58:37.779",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608899,1735124318087,502.77,0.0001074,2,"2024-12-25T10:58:38.087",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608900,1735124318186,586.24,9.643e-05,2,"2024-12-25T10:58:38.186",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608901,1735124318610,586.24,9.917e-05,2,"2024-12-25T10:58:38.610",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608902,1735124318700,586.24,0.00010191,2,"2024-12-25T10:58:38.700",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608903,1735124318978,586.24,0.00010465,2,"2024-12-25T10:58:38.978",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608904,1735124319226,586.24,0.00010739,2,"2024-12-25T10:58:39.226",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608905,1735124319997,500.0,9.643e-05,2,"2024-12-25T10:58:39.997",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608906,1735124320072,1130.03,9.643e-05,2,"2024-12-25T10:58:40.072",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608907,1735124320256,1130.03,9.917e-05,2,"2024-12-25T10:58:40.256",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608908,1735124320320,500.0,9.917e-05,2,"2024-12-25T10:58:40.320",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608909,1735124320514,500.0,0.00010191,2,"2024-12-25T10:58:40.514",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608910,1735124320671,500.0,9.643e-05,2,"2024-12-25T10:58:40.671",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608911,1735124320771,500.0,0.00010465,2,"2024-12-25T10:58:40.771",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608912,1735124320881,1130.03,0.00010191,2,"2024-12-25T10:58:40.881",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608913,1735124321040,500.0,0.00010739,2,"2024-12-25T10:58:41.040",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608914,1735124321210,1130.03,0.00010465,2,"2024-12-25T10:58:41.210",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608915,1735124321463,1130.03,0.00010739,2,"2024-12-25T10:58:41.463",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608916,1735124321675,500.0,9.643e-05,2,"2024-12-25T10:58:41.675",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608917,1735124321936,500.0,9.917e-05,2,"2024-12-25T10:58:41.936",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608918,1735124322213,500.0,0.00010191,2,"2024-12-25T10:58:42.213",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608919,1735124322425,612.35,9.643e-05,2,"2024-12-25T10:58:42.425",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608920,1735124322510,500.0,0.00010465,2,"2024-12-25T10:58:42.510",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608921,1735124322663,612.35,9.917e-05,2,"2024-12-25T10:58:42.663",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608922,1735124322927,612.35,0.00010191,2,"2024-12-25T10:58:42.927",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608923,1735124322994,500.0,0.00010739,2,"2024-12-25T10:58:42.994",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608924,1735124323063,500.0,9.643e-05,2,"2024-12-25T10:58:43.063",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608925,1735124323181,612.35,0.00010465,2,"2024-12-25T10:58:43.181",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608926,1735124323431,612.35,0.00010739,2,"2024-12-25T10:58:43.431",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608927,1735124323514,500.0,9.643e-05,2,"2024-12-25T10:58:43.514",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608928,1735124325445,500.0,9.643e-05,2,"2024-12-25T10:58:45.445",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608929,1735124327381,867.6,9.643e-05,2,"2024-12-25T10:58:47.381",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608930,1735124327645,867.6,9.917e-05,2,"2024-12-25T10:58:47.645",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608931,1735124327898,867.6,0.00010191,2,"2024-12-25T10:58:47.898",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608932,1735124328140,867.6,0.00010465,2,"2024-12-25T10:58:48.140",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608933,1735124328372,867.6,0.00010739,2,"2024-12-25T10:58:48.372",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608934,1735124330212,859.5,9.643e-05,2,"2024-12-25T10:58:50.212",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608935,1735124330351,859.5,9.917e-05,2,"2024-12-25T10:58:50.351",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608936,1735124330623,859.5,0.00010191,2,"2024-12-25T10:58:50.623",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608937,1735124330979,859.5,0.00010465,2,"2024-12-25T10:58:50.979",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608938,1735124331253,859.5,0.00010739,2,"2024-12-25T10:58:51.253",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608939,1735124331322,552.65,9.643e-05,2,"2024-12-25T10:58:51.322",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608940,1735124331572,552.65,9.917e-05,2,"2024-12-25T10:58:51.572",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608941,1735124331707,500.0,9.643e-05,2,"2024-12-25T10:58:51.707",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608942,1735124331823,552.65,0.00010191,2,"2024-12-25T10:58:51.823",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608943,1735124331957,500.0,9.917e-05,2,"2024-12-25T10:58:51.957",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608944,1735124332078,552.65,0.00010465,2,"2024-12-25T10:58:52.078",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608945,1735124332220,500.0,0.00010191,2,"2024-12-25T10:58:52.220",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608946,1735124332335,552.65,0.00010739,2,"2024-12-25T10:58:52.335",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608947,1735124332454,500.0,0.00010465,2,"2024-12-25T10:58:52.454",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608948,1735124332732,500.0,0.00010739,2,"2024-12-25T10:58:52.732",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608949,1735124333012,5432.7,9.643e-05,2,"2024-12-25T10:58:53.012",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608950,1735124333264,5432.7,9.917e-05,2,"2024-12-25T10:58:53.264",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608951,1735124333363,500.0,9.643e-05,2,"2024-12-25T10:58:53.363",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608952,1735124333527,5432.7,0.00010191,2,"2024-12-25T10:58:53.527",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608953,1735124333768,5432.7,0.00010465,2,"2024-12-25T10:58:53.768",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608954,1735124333833,1340.47,9.644e-05,2,"2024-12-25T10:58:53.833",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608955,1735124334022,5432.7,0.00010739,2,"2024-12-25T10:58:54.022",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608956,1735124334083,1340.47,9.918e-05,2,"2024-12-25T10:58:54.083",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608957,1735124334338,1340.47,0.00010192,2,"2024-12-25T10:58:54.338",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608958,1735124334595,1340.47,0.00010466,2,"2024-12-25T10:58:54.595",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608959,1735124334857,1340.47,0.0001074,2,"2024-12-25T10:58:54.857",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608960,1735124338130,1831.55,9.643e-05,2,"2024-12-25T10:58:58.130",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608961,1735124338334,1831.55,9.917e-05,2,"2024-12-25T10:58:58.334",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608962,1735124339601,1831.55,0.00010191,2,"2024-12-25T10:58:59.601",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608963,1735124339840,1831.55,0.00010465,2,"2024-12-25T10:58:59.840",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608964,1735124339956,500.0,9.643e-05,2,"2024-12-25T10:58:59.956",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608965,1735124340104,1831.55,0.00010739,2,"2024-12-25T10:59:00.104",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608966,1735124340242,500.0,9.917e-05,2,"2024-12-25T10:59:00.242",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608967,1735124340455,1383.56,9.643e-05,2,"2024-12-25T10:59:00.455",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608968,1735124340520,500.0,0.00010191,2,"2024-12-25T10:59:00.520",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608969,1735124340691,1383.56,9.917e-05,2,"2024-12-25T10:59:00.691",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608970,1735124340749,500.0,9.643e-05,2,"2024-12-25T10:59:00.749",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608971,1735124340863,500.0,0.00010465,2,"2024-12-25T10:59:00.863",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608972,1735124341277,1383.56,0.00010191,2,"2024-12-25T10:59:01.277",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608973,1735124341346,500.0,9.917e-05,2,"2024-12-25T10:59:01.346",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608974,1735124341417,500.0,0.00010739,2,"2024-12-25T10:59:01.417",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608975,1735124341481,1383.56,0.00010465,2,"2024-12-25T10:59:01.481",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608976,1735124341566,500.0,0.00010191,2,"2024-12-25T10:59:01.566",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608977,1735124341637,1383.56,0.00010739,2,"2024-12-25T10:59:01.637",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608978,1735124341719,500.0,0.00010465,2,"2024-12-25T10:59:01.719",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608979,1735124341862,500.0,0.00010739,2,"2024-12-25T10:59:01.862",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608980,1735124342076,587.07,9.644e-05,2,"2024-12-25T10:59:02.076",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608981,1735124342328,587.07,9.918e-05,2,"2024-12-25T10:59:02.328",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608982,1735124342619,587.07,0.00010192,2,"2024-12-25T10:59:02.619",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608983,1735124342909,587.07,0.00010466,2,"2024-12-25T10:59:02.909",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608984,1735124343172,587.07,0.0001074,2,"2024-12-25T10:59:03.172",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608985,1735124345041,500.0,9.643e-05,2,"2024-12-25T10:59:05.041",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608986,1735124345312,500.0,9.917e-05,2,"2024-12-25T10:59:05.312",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608987,1735124346309,3488.51,9.643e-05,2,"2024-12-25T10:59:06.309",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608988,1735124346596,3488.51,9.917e-05,2,"2024-12-25T10:59:06.596",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608989,1735124346859,3488.51,0.00010191,2,"2024-12-25T10:59:06.859",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608990,1735124347367,3488.51,0.00010465,2,"2024-12-25T10:59:07.367",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608991,1735124347443,3488.51,0.00010739,2,"2024-12-25T10:59:07.443",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608992,1735124349369,572.68,9.643e-05,2,"2024-12-25T10:59:09.369",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608993,1735124349622,572.68,9.917e-05,2,"2024-12-25T10:59:09.622",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608994,1735124349937,572.68,0.00010191,2,"2024-12-25T10:59:09.937",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608995,1735124350216,572.68,0.00010465,2,"2024-12-25T10:59:10.216",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608996,1735124350474,572.68,0.00010739,2,"2024-12-25T10:59:10.474",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608997,1735124350537,1777.38,9.643e-05,2,"2024-12-25T10:59:10.537",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608998,1735124350880,1777.38,9.917e-05,2,"2024-12-25T10:59:10.880",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346608999,1735124351142,1777.38,0.00010191,2,"2024-12-25T10:59:11.142",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609000,1735124351405,1777.38,0.00010465,2,"2024-12-25T10:59:11.405",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609001,1735124351674,1777.38,0.00010739,2,"2024-12-25T10:59:11.674",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609002,1735124351956,500.0,9.643e-05,2,"2024-12-25T10:59:11.956",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609003,1735124352567,500.0,9.643e-05,2,"2024-12-25T10:59:12.567",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609004,1735124352716,2446.73,9.643e-05,2,"2024-12-25T10:59:12.716",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609005,1735124352992,2446.73,9.917e-05,2,"2024-12-25T10:59:12.992",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609006,1735124353264,2446.73,0.00010191,2,"2024-12-25T10:59:13.264",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609007,1735124353516,2446.73,0.00010465,2,"2024-12-25T10:59:13.516",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609008,1735124353764,2446.73,0.00010739,2,"2024-12-25T10:59:13.764",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609009,1735124354457,693.11,9.643e-05,2,"2024-12-25T10:59:14.457",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609010,1735124354525,500.0,9.644e-05,2,"2024-12-25T10:59:14.525",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609011,1735124354705,693.11,9.917e-05,2,"2024-12-25T10:59:14.705",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609012,1735124355209,693.11,0.00010191,2,"2024-12-25T10:59:15.209",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609013,1735124355296,693.11,0.00010465,2,"2024-12-25T10:59:15.296",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609014,1735124355396,500.0,9.643e-05,2,"2024-12-25T10:59:15.396",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609015,1735124355520,693.11,0.00010739,2,"2024-12-25T10:59:15.520",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609016,1735124356436,828.01,9.644e-05,2,"2024-12-25T10:59:16.436",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609017,1735124356714,828.01,9.918e-05,2,"2024-12-25T10:59:16.714",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609018,1735124357015,828.01,0.00010192,2,"2024-12-25T10:59:17.015",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609019,1735124357642,828.01,0.00010466,2,"2024-12-25T10:59:17.642",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609020,1735124357718,828.01,0.0001074,2,"2024-12-25T10:59:17.718",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609021,1735124359028,1961.14,9.643e-05,2,"2024-12-25T10:59:19.028",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609022,1735124359152,500.0,9.643e-05,2,"2024-12-25T10:59:19.152",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609023,1735124359284,1961.14,9.917e-05,2,"2024-12-25T10:59:19.284",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609024,1735124359401,500.0,9.917e-05,2,"2024-12-25T10:59:19.401",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609025,1735124359529,1961.14,0.00010191,2,"2024-12-25T10:59:19.529",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609026,1735124359651,500.0,0.00010191,2,"2024-12-25T10:59:19.651",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609027,1735124359812,1961.14,0.00010465,2,"2024-12-25T10:59:19.812",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609028,1735124359900,500.0,0.00010465,2,"2024-12-25T10:59:19.900",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609029,1735124360083,1961.14,0.00010739,2,"2024-12-25T10:59:20.083",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609030,1735124360177,500.0,0.00010739,2,"2024-12-25T10:59:20.177",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609031,1735124364740,1400.12,9.644e-05,2,"2024-12-25T10:59:24.740",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609032,1735124364805,612.11,9.643e-05,2,"2024-12-25T10:59:24.805",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609033,1735124364987,1400.12,9.918e-05,2,"2024-12-25T10:59:24.987",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609034,1735124365047,612.11,9.917e-05,2,"2024-12-25T10:59:25.047",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609035,1735124365235,1400.12,0.00010192,2,"2024-12-25T10:59:25.235",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609036,1735124365322,612.11,0.00010191,2,"2024-12-25T10:59:25.322",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609037,1735124365515,1400.12,0.00010466,2,"2024-12-25T10:59:25.515",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609038,1735124365594,612.11,0.00010465,2,"2024-12-25T10:59:25.594",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609039,1735124365754,1400.12,0.0001074,2,"2024-12-25T10:59:25.754",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609040,1735124365840,612.11,0.00010739,2,"2024-12-25T10:59:25.840",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609041,1735124367083,500.0,9.643e-05,2,"2024-12-25T10:59:27.083",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609042,1735124368217,1644.4,9.643e-05,2,"2024-12-25T10:59:28.217",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609043,1735124368297,1644.4,9.917e-05,2,"2024-12-25T10:59:28.297",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609044,1735124368375,1644.4,0.00010191,2,"2024-12-25T10:59:28.375",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609045,1735124368478,1644.4,0.00010465,2,"2024-12-25T10:59:28.478",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609046,1735124368547,500.0,9.643e-05,2,"2024-12-25T10:59:28.547",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609047,1735124368733,1644.4,0.00010739,2,"2024-12-25T10:59:28.733",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609048,1735124369119,612.5,9.643e-05,2,"2024-12-25T10:59:29.119",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609049,1735124369354,612.5,9.917e-05,2,"2024-12-25T10:59:29.354",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609050,1735124369590,612.5,0.00010191,2,"2024-12-25T10:59:29.590",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609051,1735124369840,612.5,0.00010465,2,"2024-12-25T10:59:29.840",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609052,1735124370095,612.5,0.00010739,2,"2024-12-25T10:59:30.095",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609053,1735124373851,1077.16,9.643e-05,2,"2024-12-25T10:59:33.851",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609054,1735124374106,1077.16,9.917e-05,2,"2024-12-25T10:59:34.106",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609055,1735124374404,1077.16,0.00010191,2,"2024-12-25T10:59:34.404",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609056,1735124374597,500.0,9.643e-05,2,"2024-12-25T10:59:34.597",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609057,1735124374659,1077.16,0.00010465,2,"2024-12-25T10:59:34.659",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609058,1735124374845,2483.68,9.643e-05,2,"2024-12-25T10:59:34.845",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609059,1735124374902,1077.16,0.00010739,2,"2024-12-25T10:59:34.902",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609060,1735124375057,500.0,9.643e-05,2,"2024-12-25T10:59:35.057",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609061,1735124375129,2483.68,9.917e-05,2,"2024-12-25T10:59:35.129",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609062,1735124375375,2483.68,0.00010191,2,"2024-12-25T10:59:35.375",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609063,1735124375624,2483.68,0.00010465,2,"2024-12-25T10:59:35.624",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609064,1735124376018,2483.68,0.00010739,2,"2024-12-25T10:59:36.018",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609065,1735124376826,599.94,9.643e-05,2,"2024-12-25T10:59:36.826",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609066,1735124377071,599.94,9.917e-05,2,"2024-12-25T10:59:37.071",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609067,1735124377321,599.94,0.00010191,2,"2024-12-25T10:59:37.321",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609068,1735124377426,934.81,9.643e-05,2,"2024-12-25T10:59:37.426",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609069,1735124377554,599.94,0.00010465,2,"2024-12-25T10:59:37.554",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609070,1735124377617,848.45,9.644e-05,2,"2024-12-25T10:59:37.617",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609071,1735124377709,934.81,9.917e-05,2,"2024-12-25T10:59:37.709",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609072,1735124377810,599.94,0.00010739,2,"2024-12-25T10:59:37.810",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609073,1735124377878,848.45,9.918e-05,2,"2024-12-25T10:59:37.878",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609074,1735124377966,934.81,0.00010191,2,"2024-12-25T10:59:37.966",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609075,1735124378125,848.45,0.00010192,2,"2024-12-25T10:59:38.125",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609076,1735124378523,934.81,0.00010465,2,"2024-12-25T10:59:38.523",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609077,1735124378586,848.45,0.00010466,2,"2024-12-25T10:59:38.586",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609078,1735124378688,934.81,0.00010739,2,"2024-12-25T10:59:38.688",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609079,1735124378771,848.45,0.0001074,2,"2024-12-25T10:59:38.771",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609080,1735124379259,500.0,9.643e-05,2,"2024-12-25T10:59:39.259",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609081,1735124381276,750.32,9.643e-05,2,"2024-12-25T10:59:41.276",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609082,1735124381542,750.32,9.917e-05,2,"2024-12-25T10:59:41.542",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609083,1735124381788,750.32,0.00010191,2,"2024-12-25T10:59:41.788",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609084,1735124382023,750.32,0.00010465,2,"2024-12-25T10:59:42.023",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609085,1735124382288,750.32,0.00010739,2,"2024-12-25T10:59:42.288",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609086,1735124382478,623.05,9.643e-05,2,"2024-12-25T10:59:42.478",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609087,1735124382723,623.05,9.917e-05,2,"2024-12-25T10:59:42.723",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609088,1735124382998,623.05,0.00010191,2,"2024-12-25T10:59:42.998",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609089,1735124383245,623.05,0.00010465,2,"2024-12-25T10:59:43.245",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609090,1735124383494,623.05,0.00010739,2,"2024-12-25T10:59:43.494",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609091,1735124386074,1400.91,9.643e-05,2,"2024-12-25T10:59:46.074",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609092,1735124386360,1400.91,9.917e-05,2,"2024-12-25T10:59:46.360",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609093,1735124386623,1400.91,0.00010191,2,"2024-12-25T10:59:46.623",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609094,1735124387002,500.0,9.643e-05,2,"2024-12-25T10:59:47.002",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609095,1735124387222,1400.91,0.00010465,2,"2024-12-25T10:59:47.222",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609096,1735124387284,494.77,9.644e-05,2,"2024-12-25T10:59:47.284",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609097,1735124387469,1400.91,0.00010739,2,"2024-12-25T10:59:47.469",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609098,1735124388019,621.09,9.644e-05,2,"2024-12-25T10:59:48.019",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609099,1735124388285,621.09,9.918e-05,2,"2024-12-25T10:59:48.285",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609100,1735124388831,621.09,0.00010192,2,"2024-12-25T10:59:48.831",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609101,1735124388919,621.09,0.00010466,2,"2024-12-25T10:59:48.919",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609102,1735124389077,621.09,0.0001074,2,"2024-12-25T10:59:49.077",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609103,1735124389384,1082.16,9.643e-05,2,"2024-12-25T10:59:49.384",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609104,1735124389669,1082.16,9.917e-05,2,"2024-12-25T10:59:49.669",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609105,1735124389928,1082.16,0.00010191,2,"2024-12-25T10:59:49.928",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609106,1735124390165,1082.16,0.00010465,2,"2024-12-25T10:59:50.165",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609107,1735124390428,1082.16,0.00010739,2,"2024-12-25T10:59:50.428",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609108,1735124390998,500.0,9.643e-05,2,"2024-12-25T10:59:50.998",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609109,1735124391243,500.0,9.917e-05,2,"2024-12-25T10:59:51.243",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609110,1735124391476,500.0,0.00010191,2,"2024-12-25T10:59:51.476",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609111,1735124391994,500.0,0.00010465,2,"2024-12-25T10:59:51.994",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609112,1735124392232,500.0,0.00010739,2,"2024-12-25T10:59:52.232",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609113,1735124392890,500.0,9.643e-05,2,"2024-12-25T10:59:52.890",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609114,1735124394394,1637.91,9.643e-05,2,"2024-12-25T10:59:54.394",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609115,1735124394650,1637.91,9.917e-05,2,"2024-12-25T10:59:54.650",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609116,1735124394907,1637.91,0.00010191,2,"2024-12-25T10:59:54.907",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609117,1735124395464,1637.91,0.00010465,2,"2024-12-25T10:59:55.464",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609118,1735124395538,1637.91,0.00010739,2,"2024-12-25T10:59:55.538",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609119,1735124397626,986.76,9.643e-05,2,"2024-12-25T10:59:57.626",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609120,1735124397886,986.76,9.917e-05,2,"2024-12-25T10:59:57.886",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609121,1735124398159,986.76,0.00010191,2,"2024-12-25T10:59:58.159",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609122,1735124398411,986.76,0.00010465,2,"2024-12-25T10:59:58.411",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609123,1735124398667,986.76,0.00010739,2,"2024-12-25T10:59:58.667",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609124,1735124398810,500.0,9.643e-05,2,"2024-12-25T10:59:58.810",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609125,1735124399296,500.0,9.917e-05,2,"2024-12-25T10:59:59.296",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609126,1735124399370,500.0,0.00010191,2,"2024-12-25T10:59:59.370",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609127,1735124399459,500.0,9.644e-05,2,"2024-12-25T10:59:59.459",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609128,1735124399579,500.0,0.00010465,2,"2024-12-25T10:59:59.579",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609129,1735124399722,500.0,9.918e-05,2,"2024-12-25T10:59:59.722",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609130,1735124399986,500.0,0.00010192,2,"2024-12-25T10:59:59.986",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609131,1735124400257,500.0,0.00010739,2,"2024-12-25T11:00:00.257",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609132,1735124400326,500.0,0.00010466,2,"2024-12-25T11:00:00.326",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609133,1735124400593,500.0,0.0001074,2,"2024-12-25T11:00:00.593",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609134,1735124400879,500.0,9.643e-05,2,"2024-12-25T11:00:00.879",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609135,1735124401138,500.0,9.917e-05,2,"2024-12-25T11:00:01.138",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609136,1735124401399,500.0,0.00010191,2,"2024-12-25T11:00:01.399",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609137,1735124401675,604.3163731,0.00010465,2,"2024-12-25T11:00:01.675",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609138,1735124402913,540.07,9.643e-05,2,"2024-12-25T11:00:02.913",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609139,1735124403176,540.07,9.917e-05,2,"2024-12-25T11:00:03.176",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609140,1735124403423,540.07,0.00010191,2,"2024-12-25T11:00:03.423",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609141,1735124403703,540.07,0.00010465,2,"2024-12-25T11:00:03.703",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609142,1735124403958,540.07,0.00010739,2,"2024-12-25T11:00:03.958",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609143,1735124404032,500.0,9.643e-05,2,"2024-12-25T11:00:04.032",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609144,1735124404196,2000.0,0.0001074,2,"2024-12-25T11:00:04.196",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609145,1735124404532,3032.26,9.643e-05,2,"2024-12-25T11:00:04.532",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609146,1735124404608,2000.0,0.00010847,2,"2024-12-25T11:00:04.608",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609147,1735124404845,3032.26,9.917e-05,2,"2024-12-25T11:00:04.845",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609148,1735124405122,3032.26,0.00010191,2,"2024-12-25T11:00:05.122",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609149,1735124405412,3032.26,0.00010465,2,"2024-12-25T11:00:05.412",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609150,1735124405684,3032.26,0.00010739,2,"2024-12-25T11:00:05.684",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609151,1735124407279,200.0,0.00010847,2,"2024-12-25T11:00:07.279",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609152,1735124407811,500.0,9.643e-05,2,"2024-12-25T11:00:07.811",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609153,1735124411311,500.0,9.643e-05,2,"2024-12-25T11:00:11.311",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609154,1735124413294,3256.67,9.643e-05,2,"2024-12-25T11:00:13.294",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609155,1735124413478,500.0,9.643e-05,2,"2024-12-25T11:00:13.478",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609156,1735124413568,3256.67,9.917e-05,2,"2024-12-25T11:00:13.568",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609157,1735124413723,500.0,9.917e-05,2,"2024-12-25T11:00:13.723",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609158,1735124413820,3256.67,0.00010191,2,"2024-12-25T11:00:13.820",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609159,1735124413984,500.0,0.00010191,2,"2024-12-25T11:00:13.984",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609160,1735124414084,3256.67,0.00010465,2,"2024-12-25T11:00:14.084",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609161,1735124414328,500.0,0.00010465,2,"2024-12-25T11:00:14.328",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609162,1735124414401,3256.67,0.00010739,2,"2024-12-25T11:00:14.401",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609163,1735124414606,362.4053451,0.00010739,2,"2024-12-25T11:00:14.606",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609164,1735124414693,3888.0,0.00010583,2,"2024-12-25T11:00:14.693",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609165,1735124414969,500.0,9.643e-05,2,"2024-12-25T11:00:14.969",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609166,1735124415964,595.7392895,9.643e-05,2,"2024-12-25T11:00:15.964",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609167,1735124416533,230.79189841,9.643e-05,2,"2024-12-25T11:00:16.533",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609168,1735124416821,500.0,9.643e-05,2,"2024-12-25T11:00:16.821",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609169,1735124417721,599.79,9.643e-05,2,"2024-12-25T11:00:17.721",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609170,1735124418196,599.79,9.917e-05,2,"2024-12-25T11:00:18.196",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609171,1735124418616,500.0,9.643e-05,2,"2024-12-25T11:00:18.616",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609172,1735124418697,599.79,0.00010191,2,"2024-12-25T11:00:18.697",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609173,1735124418779,500.0,9.643e-05,2,"2024-12-25T11:00:18.779",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609174,1735124418888,500.0,9.917e-05,2,"2024-12-25T11:00:18.888",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609175,1735124418961,599.79,0.00010465,2,"2024-12-25T11:00:18.961",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609176,1735124419132,500.0,0.00010191,2,"2024-12-25T11:00:19.132",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609177,1735124419215,599.79,0.00010739,2,"2024-12-25T11:00:19.215",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609178,1735124419300,766.48,9.644e-05,2,"2024-12-25T11:00:19.300",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609179,1735124419393,6262.942,0.00010583,2,"2024-12-25T11:00:19.393",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609180,1735124419486,766.48,9.918e-05,2,"2024-12-25T11:00:19.486",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609181,1735124419561,500.0,9.643e-05,2,"2024-12-25T11:00:19.561",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609182,1735124419993,500.0,0.00010465,2,"2024-12-25T11:00:19.993",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609183,1735124420113,766.48,0.00010192,2,"2024-12-25T11:00:20.113",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609184,1735124420271,766.48,0.00010466,2,"2024-12-25T11:00:20.271",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609185,1735124420344,500.0,0.00010739,2,"2024-12-25T11:00:20.344",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609186,1735124420426,766.48,0.0001074,2,"2024-12-25T11:00:20.426",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609187,1735124421140,500.0,9.643e-05,2,"2024-12-25T11:00:21.140",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609188,1735124421219,980.7,9.643e-05,2,"2024-12-25T11:00:21.219",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609189,1735124421297,1057.52,9.643e-05,2,"2024-12-25T11:00:21.297",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609190,1735124421370,500.0,9.917e-05,2,"2024-12-25T11:00:21.370",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609191,1735124421472,980.7,9.917e-05,2,"2024-12-25T11:00:21.472",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609192,1735124421539,1057.52,9.917e-05,2,"2024-12-25T11:00:21.539",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609193,1735124421628,500.0,0.00010191,2,"2024-12-25T11:00:21.628",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609194,1735124421727,980.7,0.00010191,2,"2024-12-25T11:00:21.727",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609195,1735124421797,1057.52,0.00010191,2,"2024-12-25T11:00:21.797",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609196,1735124421869,500.0,0.00010465,2,"2024-12-25T11:00:21.869",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609197,1735124422035,980.7,0.00010465,2,"2024-12-25T11:00:22.035",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609198,1735124422105,1057.52,0.00010465,2,"2024-12-25T11:00:22.105",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609199,1735124422169,500.0,0.00010739,2,"2024-12-25T11:00:22.169",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609200,1735124422263,980.7,0.00010739,2,"2024-12-25T11:00:22.263",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609201,1735124422347,1057.52,0.00010739,2,"2024-12-25T11:00:22.347",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609202,1735124422409,2622.95,9.643e-05,2,"2024-12-25T11:00:22.409",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609203,1735124422585,2622.95,9.917e-05,2,"2024-12-25T11:00:22.585",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609204,1735124422702,2622.95,0.00010191,2,"2024-12-25T11:00:22.702",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609205,1735124422885,2622.95,0.00010465,2,"2024-12-25T11:00:22.885",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609206,1735124423144,2622.95,0.00010739,2,"2024-12-25T11:00:23.144",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609207,1735124424661,1171.0,0.00010583,2,"2024-12-25T11:00:24.661",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609208,1735124425588,500.0,9.643e-05,2,"2024-12-25T11:00:25.588",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609209,1735124425680,500.0,9.643e-05,2,"2024-12-25T11:00:25.680",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609210,1735124425923,211.66405838,9.917e-05,2,"2024-12-25T11:00:25.923",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609211,1735124430410,732.99,9.643e-05,2,"2024-12-25T11:00:30.410",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609212,1735124430496,500.0,9.643e-05,2,"2024-12-25T11:00:30.496",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609213,1735124430576,732.99,9.917e-05,2,"2024-12-25T11:00:30.576",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609214,1735124430704,500.0,9.917e-05,2,"2024-12-25T11:00:30.704",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609215,1735124430828,732.99,0.00010191,2,"2024-12-25T11:00:30.828",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609216,1735124430899,500.0,9.643e-05,2,"2024-12-25T11:00:30.899",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609217,1735124430986,500.0,0.00010191,2,"2024-12-25T11:00:30.986",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609218,1735124431076,732.99,0.00010465,2,"2024-12-25T11:00:31.076",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609219,1735124431141,500.0,9.917e-05,2,"2024-12-25T11:00:31.141",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609220,1735124431221,500.0,0.00010465,2,"2024-12-25T11:00:31.221",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609221,1735124431310,500.0,9.644e-05,2,"2024-12-25T11:00:31.310",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609222,1735124431370,732.99,0.00010739,2,"2024-12-25T11:00:31.370",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609223,1735124431445,500.0,0.00010739,2,"2024-12-25T11:00:31.445",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609224,1735124431890,150.0,0.00010583,2,"2024-12-25T11:00:31.890",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609225,1735124432246,250.0,0.00010429,2,"2024-12-25T11:00:32.246",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609226,1735124432875,500.0,9.643e-05,2,"2024-12-25T11:00:32.875",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609227,1735124433168,500.0,9.917e-05,2,"2024-12-25T11:00:33.168",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609228,1735124433402,500.0,9.643e-05,2,"2024-12-25T11:00:33.402",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609229,1735124433474,500.0,0.00010191,2,"2024-12-25T11:00:33.474",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609230,1735124433569,1000.0,0.00010416,2,"2024-12-25T11:00:33.569",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609231,1735124433676,500.0,0.00010465,2,"2024-12-25T11:00:33.676",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609232,1735124433961,500.0,0.00010739,2,"2024-12-25T11:00:33.961",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609233,1735124435074,2495.73,9.644e-05,2,"2024-12-25T11:00:35.074",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609234,1735124435265,505.18413198,9.643e-05,2,"2024-12-25T11:00:35.265",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609235,1735124435420,2495.73,9.918e-05,2,"2024-12-25T11:00:35.420",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609236,1735124435684,2495.73,0.00010192,2,"2024-12-25T11:00:35.684",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609237,1735124435931,2495.73,0.00010466,2,"2024-12-25T11:00:35.931",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609238,1735124435998,500.0,9.643e-05,2,"2024-12-25T11:00:35.998",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609239,1735124436218,2495.73,0.0001074,2,"2024-12-25T11:00:36.218",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609240,1735124437639,4431.83374138,9.6e-05,2,"2024-12-25T11:00:37.639",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609241,1735124438325,857.42,9.643e-05,2,"2024-12-25T11:00:38.325",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609242,1735124438580,857.42,9.917e-05,2,"2024-12-25T11:00:38.580",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609243,1735124438837,500.0,9.643e-05,2,"2024-12-25T11:00:38.837",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609244,1735124438913,857.42,0.00010191,2,"2024-12-25T11:00:38.913",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609245,1735124439111,857.42,0.00010465,2,"2024-12-25T11:00:39.111",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609246,1735124439345,857.42,0.00010739,2,"2024-12-25T11:00:39.345",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609247,1735124439421,500.0,9.643e-05,2,"2024-12-25T11:00:39.421",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609248,1735124440198,2501.97,9.643e-05,2,"2024-12-25T11:00:40.198",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609249,1735124440747,2501.97,9.917e-05,2,"2024-12-25T11:00:40.747",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609250,1735124440820,2501.97,0.00010191,2,"2024-12-25T11:00:40.820",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609251,1735124440968,2501.97,0.00010465,2,"2024-12-25T11:00:40.968",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609252,1735124441297,2501.97,0.00010739,2,"2024-12-25T11:00:41.297",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609253,1735124441406,760.48,9.643e-05,2,"2024-12-25T11:00:41.406",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609254,1735124441662,760.48,9.917e-05,2,"2024-12-25T11:00:41.662",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609255,1735124442288,760.48,0.00010191,2,"2024-12-25T11:00:42.288",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609256,1735124442564,760.48,0.00010465,2,"2024-12-25T11:00:42.564",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609257,1735124442855,760.48,0.00010739,2,"2024-12-25T11:00:42.855",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609258,1735124443073,500.0,9.643e-05,2,"2024-12-25T11:00:43.073",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609259,1735124443327,500.0,9.917e-05,2,"2024-12-25T11:00:43.327",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609260,1735124443696,914.28,9.644e-05,2,"2024-12-25T11:00:43.696",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609261,1735124443816,1163.148,0.00010583,2,"2024-12-25T11:00:43.816",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609262,1735124443988,914.28,9.918e-05,2,"2024-12-25T11:00:43.988",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609263,1735124444149,500.0,9.643e-05,2,"2024-12-25T11:00:44.149",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609264,1735124444249,914.28,0.00010192,2,"2024-12-25T11:00:44.249",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609265,1735124444439,500.0,9.917e-05,2,"2024-12-25T11:00:44.439",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609266,1735124444590,914.28,0.00010466,2,"2024-12-25T11:00:44.590",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609267,1735124444718,500.0,0.00010191,2,"2024-12-25T11:00:44.718",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609268,1735124444920,914.28,0.0001074,2,"2024-12-25T11:00:44.920",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609269,1735124445017,500.0,0.00010465,2,"2024-12-25T11:00:45.017",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609270,1735124445229,500.0,0.00010739,2,"2024-12-25T11:00:45.229",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609271,1735124445495,500.0,9.643e-05,2,"2024-12-25T11:00:45.495",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609272,1735124445746,489.56790753,9.917e-05,2,"2024-12-25T11:00:45.746",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609273,1735124448788,1311.21,9.643e-05,2,"2024-12-25T11:00:48.788",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609274,1735124449006,500.0,9.643e-05,2,"2024-12-25T11:00:49.006",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609275,1735124449101,1311.21,9.917e-05,2,"2024-12-25T11:00:49.101",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609276,1735124449384,500.0,9.643e-05,2,"2024-12-25T11:00:49.384",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609277,1735124449667,500.0,9.917e-05,2,"2024-12-25T11:00:49.667",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609278,1735124449923,500.0,0.00010191,2,"2024-12-25T11:00:49.923",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609279,1735124450016,500.0,9.643e-05,2,"2024-12-25T11:00:50.016",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609280,1735124450263,500.0,9.917e-05,2,"2024-12-25T11:00:50.263",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609281,1735124450334,500.0,0.00010465,2,"2024-12-25T11:00:50.334",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609282,1735124450512,1311.21,0.00010191,2,"2024-12-25T11:00:50.512",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609283,1735124450577,657.037,0.00010583,2,"2024-12-25T11:00:50.577",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609284,1735124451096,1311.21,0.00010465,2,"2024-12-25T11:00:51.096",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609285,1735124451191,500.0,0.00010739,2,"2024-12-25T11:00:51.191",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609286,1735124451304,500.0,9.643e-05,2,"2024-12-25T11:00:51.304",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609287,1735124451443,500.0,9.917e-05,2,"2024-12-25T11:00:51.443",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609288,1735124451568,500.0,9.643e-05,2,"2024-12-25T11:00:51.568",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609289,1735124451686,1311.21,0.00010739,2,"2024-12-25T11:00:51.686",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609290,1735124451751,538.08785116,0.00010191,2,"2024-12-25T11:00:51.751",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609291,1735124452482,500.0,9.643e-05,2,"2024-12-25T11:00:52.482",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609292,1735124453563,1078.99,9.643e-05,2,"2024-12-25T11:00:53.563",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609293,1735124453828,1078.99,9.917e-05,2,"2024-12-25T11:00:53.828",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609294,1735124453965,1101.0,0.00010583,2,"2024-12-25T11:00:53.965",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609295,1735124454082,1078.99,0.00010191,2,"2024-12-25T11:00:54.082",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609296,1735124454324,1078.99,0.00010465,2,"2024-12-25T11:00:54.324",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609297,1735124454542,1504.72,9.644e-05,2,"2024-12-25T11:00:54.542",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609298,1735124454615,1078.99,0.00010739,2,"2024-12-25T11:00:54.615",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609299,1735124454794,1504.72,9.918e-05,2,"2024-12-25T11:00:54.794",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609300,1735124455393,1504.72,0.00010192,2,"2024-12-25T11:00:55.393",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609301,1735124455645,1504.72,0.00010466,2,"2024-12-25T11:00:55.645",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609302,1735124456246,1504.72,0.0001074,2,"2024-12-25T11:00:56.246",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609303,1735124456707,964.73,9.643e-05,2,"2024-12-25T11:00:56.707",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609304,1735124456845,1052.56,9.643e-05,2,"2024-12-25T11:00:56.845",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609305,1735124456957,964.73,9.917e-05,2,"2024-12-25T11:00:56.957",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609306,1735124457098,1052.56,9.917e-05,2,"2024-12-25T11:00:57.098",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609307,1735124457208,964.73,0.00010191,2,"2024-12-25T11:00:57.208",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609308,1735124457370,1052.56,0.00010191,2,"2024-12-25T11:00:57.370",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609309,1735124457439,964.73,0.00010465,2,"2024-12-25T11:00:57.439",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609310,1735124457631,1052.56,0.00010465,2,"2024-12-25T11:00:57.631",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609311,1735124457902,1052.56,0.00010739,2,"2024-12-25T11:00:57.902",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609312,1735124457977,964.73,0.00010739,2,"2024-12-25T11:00:57.977",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609313,1735124458904,500.0,9.643e-05,2,"2024-12-25T11:00:58.904",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609314,1735124459300,500.0,9.643e-05,2,"2024-12-25T11:00:59.300",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609315,1735124461498,3185.74143313,0.00010904,2,"2024-12-25T11:01:01.498",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609316,1735124462578,500.0,9.643e-05,2,"2024-12-25T11:01:02.578",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609317,1735124462710,500.0,9.643e-05,2,"2024-12-25T11:01:02.710",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609318,1735124462977,500.0,9.643e-05,2,"2024-12-25T11:01:02.977",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609319,1735124463075,500.0,9.917e-05,2,"2024-12-25T11:01:03.075",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609320,1735124463170,233.7368487,0.00010191,2,"2024-12-25T11:01:03.170",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609321,1735124464652,500.0,9.643e-05,2,"2024-12-25T11:01:04.652",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609322,1735124464892,500.0,9.643e-05,2,"2024-12-25T11:01:04.892",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609323,1735124465066,772.08,9.643e-05,2,"2024-12-25T11:01:05.066",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609324,1735124465323,772.08,9.917e-05,2,"2024-12-25T11:01:05.323",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609325,1735124465415,3196.81,0.00010378,2,"2024-12-25T11:01:05.415",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609326,1735124465582,772.08,0.00010191,2,"2024-12-25T11:01:05.582",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609327,1735124465856,772.08,0.00010465,2,"2024-12-25T11:01:05.856",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609328,1735124466098,772.08,0.00010739,2,"2024-12-25T11:01:06.098",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609330,1735124467606,500.0,9.643e-05,2,"2024-12-25T11:01:07.606",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609331,1735124468934,500.0,9.643e-05,2,"2024-12-25T11:01:08.934",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609332,1735124469186,500.0,9.917e-05,2,"2024-12-25T11:01:09.186",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609333,1735124469437,500.0,0.00010191,2,"2024-12-25T11:01:09.437",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609334,1735124469691,500.0,0.00010465,2,"2024-12-25T11:01:09.691",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609335,1735124469762,591.84650617,9.643e-05,2,"2024-12-25T11:01:09.762",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609336,1735124469972,500.0,0.00010739,2,"2024-12-25T11:01:09.972",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609337,1735124470971,822.16,9.643e-05,2,"2024-12-25T11:01:10.971",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609338,1735124471239,822.16,9.917e-05,2,"2024-12-25T11:01:11.239",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609339,1735124472162,822.16,0.00010191,2,"2024-12-25T11:01:12.162",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609340,1735124472264,822.16,0.00010465,2,"2024-12-25T11:01:12.264",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609341,1735124472386,822.16,0.00010739,2,"2024-12-25T11:01:12.386",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609342,1735124473868,725.04,9.643e-05,2,"2024-12-25T11:01:13.868",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609343,1735124474106,725.04,9.917e-05,2,"2024-12-25T11:01:14.106",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609344,1735124474193,500.0,9.644e-05,2,"2024-12-25T11:01:14.193",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609345,1735124474350,725.04,0.00010191,2,"2024-12-25T11:01:14.350",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609346,1735124474491,500.0,9.918e-05,2,"2024-12-25T11:01:14.491",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609347,1735124474783,500.0,0.00010192,2,"2024-12-25T11:01:14.783",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609348,1735124474894,725.04,0.00010465,2,"2024-12-25T11:01:14.894",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609349,1735124475042,500.0,0.00010466,2,"2024-12-25T11:01:15.042",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609350,1735124475511,725.04,0.00010739,2,"2024-12-25T11:01:15.511",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609351,1735124475679,500.0,0.0001074,2,"2024-12-25T11:01:15.679",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609352,1735124478674,655.94,9.643e-05,2,"2024-12-25T11:01:18.674",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609353,1735124478942,655.94,9.917e-05,2,"2024-12-25T11:01:18.942",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609354,1735124479198,655.94,0.00010191,2,"2024-12-25T11:01:19.198",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609355,1735124479452,655.94,0.00010465,2,"2024-12-25T11:01:19.452",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609356,1735124479707,655.94,0.00010739,2,"2024-12-25T11:01:19.707",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609357,1735124480059,1316.008,0.00010589,2,"2024-12-25T11:01:20.059",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609358,1735124481840,500.0,9.643e-05,2,"2024-12-25T11:01:21.840",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609359,1735124482914,500.0,9.643e-05,2,"2024-12-25T11:01:22.914",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609360,1735124483857,500.0,9.643e-05,2,"2024-12-25T11:01:23.857",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609361,1735124484111,500.0,9.917e-05,2,"2024-12-25T11:01:24.111",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609362,1735124484182,1403.24,9.644e-05,2,"2024-12-25T11:01:24.182",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609363,1735124484342,500.0,0.00010191,2,"2024-12-25T11:01:24.342",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609364,1735124484416,1403.24,9.918e-05,2,"2024-12-25T11:01:24.416",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609365,1735124484589,500.0,0.00010465,2,"2024-12-25T11:01:24.589",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609366,1735124484653,1403.24,0.00010192,2,"2024-12-25T11:01:24.653",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609367,1735124484847,500.0,0.00010739,2,"2024-12-25T11:01:24.847",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609368,1735124484963,1403.24,0.00010466,2,"2024-12-25T11:01:24.963",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609369,1735124485059,500.0,9.643e-05,2,"2024-12-25T11:01:25.059",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609370,1735124485422,1727.87,9.643e-05,2,"2024-12-25T11:01:25.422",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609371,1735124485571,1403.24,0.0001074,2,"2024-12-25T11:01:25.571",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609372,1735124485741,1727.87,9.917e-05,2,"2024-12-25T11:01:25.741",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609373,1735124485928,1727.87,0.00010191,2,"2024-12-25T11:01:25.928",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609374,1735124486185,1581.06445648,0.00010465,2,"2024-12-25T11:01:26.185",0.0002555,22.61,0.9147917764303478,1608085197.4330325]
[346609376,1735124705184,951.17,8.219e-05,2,"2024-12-25T11:05:05.184",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609378,1735124810202,287.53,9.603e-05,2,"2024-12-25T11:06:50.202",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609383,1735124849639,12339.49206931,0.00019,120,"2024-12-25T11:07:29.639",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609396,1735125032294,-500.0,9.643e-05,2,"2024-12-25T11:10:32.294",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609397,1735125032305,-500.0,9.643e-05,2,"2024-12-25T11:10:32.305",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609398,1735125032315,-500.0,9.643e-05,2,"2024-12-25T11:10:32.315",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609399,1735125032326,-552.57,9.643e-05,2,"2024-12-25T11:10:32.326",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609400,1735125032336,-500.0,9.643e-05,2,"2024-12-25T11:10:32.336",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609401,1735125032347,-500.0,9.643e-05,2,"2024-12-25T11:10:32.347",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609402,1735125032358,-500.0,9.643e-05,2,"2024-12-25T11:10:32.358",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609403,1735125032369,-500.0,9.643e-05,2,"2024-12-25T11:10:32.369",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609404,1735125032379,-788.81,9.643e-05,2,"2024-12-25T11:10:32.379",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609405,1735125032390,-554.96,9.643e-05,2,"2024-12-25T11:10:32.390",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609406,1735125032401,-500.0,9.643e-05,2,"2024-12-25T11:10:32.401",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609407,1735125032414,-629.41,9.643e-05,2,"2024-12-25T11:10:32.414",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609408,1735125032424,-500.0,9.643e-05,2,"2024-12-25T11:10:32.424",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609409,1735125032434,-571.5,9.643e-05,2,"2024-12-25T11:10:32.434",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609410,1735125032445,-500.0,9.643e-05,2,"2024-12-25T11:10:32.445",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609411,1735125032455,-642.03065605,9.643e-05,2,"2024-12-25T11:10:32.455",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609412,1735125032468,-196.54934395,9.643e-05,2,"2024-12-25T11:10:32.468",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609413,1735125032478,-500.0,9.643e-05,2,"2024-12-25T11:10:32.478",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609414,1735125032489,-500.0,9.643e-05,2,"2024-12-25T11:10:32.489",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609415,1735125032499,-500.0,9.643e-05,2,"2024-12-25T11:10:32.499",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609416,1735125032509,-500.0,9.643e-05,2,"2024-12-25T11:10:32.509",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609417,1735125032520,-500.0,9.643e-05,2,"2024-12-25T11:10:32.520",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609418,1735125032530,-500.0,9.643e-05,2,"2024-12-25T11:10:32.530",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609419,1735125032540,-823.74,9.643e-05,2,"2024-12-25T11:10:32.540",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609420,1735125032550,-500.0,9.643e-05,2,"2024-12-25T11:10:32.550",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609421,1735125032560,-500.0,9.643e-05,2,"2024-12-25T11:10:32.560",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609422,1735125032570,-500.0,9.643e-05,2,"2024-12-25T11:10:32.570",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609423,1735125032581,-500.0,9.643e-05,2,"2024-12-25T11:10:32.581",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609424,1735125032591,-286.19212957,9.643e-05,2,"2024-12-25T11:10:32.591",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609425,1735125032619,-940.26787043,9.643e-05,2,"2024-12-25T11:10:32.619",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609426,1735125032628,-59.72412957,9.643e-05,2,"2024-12-25T11:10:32.628",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609427,1735125032657,-578.68587043,9.643e-05,2,"2024-12-25T11:10:32.657",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609428,1735125032672,-500.0,9.643e-05,2,"2024-12-25T11:10:32.672",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609429,1735125032683,-607.07,9.643e-05,2,"2024-12-25T11:10:32.683",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609430,1735125032693,-500.0,9.643e-05,2,"2024-12-25T11:10:32.693",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609431,1735125032704,-574.9,9.643e-05,2,"2024-12-25T11:10:32.704",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609432,1735125032714,-500.0,9.643e-05,2,"2024-12-25T11:10:32.714",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609433,1735125032727,-593.35,9.643e-05,2,"2024-12-25T11:10:32.727",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609434,1735125032742,-500.0,9.643e-05,2,"2024-12-25T11:10:32.742",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609435,1735125032752,-500.0,9.643e-05,2,"2024-12-25T11:10:32.752",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609436,1735125032762,-500.0,9.643e-05,2,"2024-12-25T11:10:32.762",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609437,1735125032773,-1313.5,9.643e-05,2,"2024-12-25T11:10:32.773",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609438,1735125032783,-500.0,9.643e-05,2,"2024-12-25T11:10:32.783",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609439,1735125032794,-500.0,9.643e-05,2,"2024-12-25T11:10:32.794",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609440,1735125032804,-500.0,9.643e-05,2,"2024-12-25T11:10:32.804",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609442,1735125032815,-668.38,9.643e-05,2,"2024-12-25T11:10:32.815",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609444,1735125032825,-500.0,9.643e-05,2,"2024-12-25T11:10:32.825",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609447,1735125032835,-1193.43,9.643e-05,2,"2024-12-25T11:10:32.835",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609450,1735125032845,-500.0,9.643e-05,2,"2024-12-25T11:10:32.845",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609456,1735125032855,-500.0,9.643e-05,2,"2024-12-25T11:10:32.855",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609460,1735125032865,-621.74,9.643e-05,2,"2024-12-25T11:10:32.865",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609462,1735125032875,-500.0,9.643e-05,2,"2024-12-25T11:10:32.875",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609464,1735125032885,-500.0,9.643e-05,2,"2024-12-25T11:10:32.885",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609466,1735125032896,-1471.03,9.643e-05,2,"2024-12-25T11:10:32.896",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609468,1735125032905,-500.0,9.643e-05,2,"2024-12-25T11:10:32.905",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609470,1735125032918,-500.0,9.643e-05,2,"2024-12-25T11:10:32.918",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609472,1735125032928,-500.0,9.643e-05,2,"2024-12-25T11:10:32.928",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609473,1735125032938,-500.0,9.643e-05,2,"2024-12-25T11:10:32.938",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609474,1735125032948,-705.13,9.643e-05,2,"2024-12-25T11:10:32.948",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609476,1735125032958,-500.0,9.643e-05,2,"2024-12-25T11:10:32.958",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609478,1735125032968,-500.0,9.643e-05,2,"2024-12-25T11:10:32.968",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609480,1735125032978,-500.0,9.643e-05,2,"2024-12-25T11:10:32.978",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609482,1735125032989,-511.09,9.643e-05,2,"2024-12-25T11:10:32.989",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609484,1735125032999,-500.0,9.643e-05,2,"2024-12-25T11:10:32.999",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609486,1735125033009,-500.0,9.643e-05,2,"2024-12-25T11:10:33.009",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609488,1735125033019,-500.0,9.643e-05,2,"2024-12-25T11:10:33.019",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609489,1735125033030,-500.0,9.643e-05,2,"2024-12-25T11:10:33.030",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609490,1735125033040,-500.0,9.643e-05,2,"2024-12-25T11:10:33.040",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609491,1735125033050,-761.91,9.643e-05,2,"2024-12-25T11:10:33.050",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609492,1735125033061,-1936.99,9.643e-05,2,"2024-12-25T11:10:33.061",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609493,1735125033071,-500.0,9.643e-05,2,"2024-12-25T11:10:33.071",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609494,1735125033082,-500.0,9.643e-05,2,"2024-12-25T11:10:33.082",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609495,1735125033093,-500.0,9.643e-05,2,"2024-12-25T11:10:33.093",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609496,1735125033103,-535.1,9.643e-05,2,"2024-12-25T11:10:33.103",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609497,1735125033115,-962.47,9.643e-05,2,"2024-12-25T11:10:33.115",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609498,1735125033126,-500.0,9.643e-05,2,"2024-12-25T11:10:33.126",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609499,1735125033135,-500.0,9.643e-05,2,"2024-12-25T11:10:33.135",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609500,1735125033145,-500.0,9.643e-05,2,"2024-12-25T11:10:33.145",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609501,1735125033155,-500.0,9.643e-05,2,"2024-12-25T11:10:33.155",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609502,1735125033169,-500.0,9.643e-05,2,"2024-12-25T11:10:33.169",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609503,1735125033179,-500.0,9.643e-05,2,"2024-12-25T11:10:33.179",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609504,1735125033190,-500.0,9.643e-05,2,"2024-12-25T11:10:33.190",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609505,1735125033201,-500.0,9.643e-05,2,"2024-12-25T11:10:33.201",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609506,1735125033211,-500.0,9.643e-05,2,"2024-12-25T11:10:33.211",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609507,1735125033222,-500.0,9.643e-05,2,"2024-12-25T11:10:33.222",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609508,1735125033233,-500.0,9.643e-05,2,"2024-12-25T11:10:33.233",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609509,1735125033243,-500.0,9.643e-05,2,"2024-12-25T11:10:33.243",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609510,1735125033254,-839.07,9.643e-05,2,"2024-12-25T11:10:33.254",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609511,1735125033264,-500.0,9.643e-05,2,"2024-12-25T11:10:33.264",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609512,1735125033274,-500.0,9.643e-05,2,"2024-12-25T11:10:33.274",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609513,1735125033284,-818.01,9.643e-05,2,"2024-12-25T11:10:33.284",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609514,1735125033295,-500.0,9.643e-05,2,"2024-12-25T11:10:33.295",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609515,1735125033305,-500.0,9.643e-05,2,"2024-12-25T11:10:33.305",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609516,1735125033316,-500.0,9.643e-05,2,"2024-12-25T11:10:33.316",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609517,1735125033326,-576.79913182,9.643e-05,2,"2024-12-25T11:10:33.326",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609518,1735125033336,-500.0,9.643e-05,2,"2024-12-25T11:10:33.336",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609519,1735125033347,-500.0,9.643e-05,2,"2024-12-25T11:10:33.347",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609520,1735125033358,-1483.43,9.643e-05,2,"2024-12-25T11:10:33.358",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609521,1735125033369,-500.0,9.643e-05,2,"2024-12-25T11:10:33.369",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609522,1735125033379,-500.0,9.643e-05,2,"2024-12-25T11:10:33.379",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609523,1735125033389,-1185.91,9.643e-05,2,"2024-12-25T11:10:33.389",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609524,1735125033400,-500.0,9.643e-05,2,"2024-12-25T11:10:33.400",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609525,1735125033414,-1260.17,9.643e-05,2,"2024-12-25T11:10:33.414",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609526,1735125033424,-500.0,9.643e-05,2,"2024-12-25T11:10:33.424",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609527,1735125033435,-597.72,9.643e-05,2,"2024-12-25T11:10:33.435",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609528,1735125033445,-500.0,9.643e-05,2,"2024-12-25T11:10:33.445",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609529,1735125033456,-500.0,9.643e-05,2,"2024-12-25T11:10:33.456",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609530,1735125033466,-500.0,9.643e-05,2,"2024-12-25T11:10:33.466",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609531,1735125033477,-500.0,9.643e-05,2,"2024-12-25T11:10:33.477",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609532,1735125033488,-500.0,9.643e-05,2,"2024-12-25T11:10:33.488",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609533,1735125033498,-500.0,9.643e-05,2,"2024-12-25T11:10:33.498",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609534,1735125033509,-500.0,9.643e-05,2,"2024-12-25T11:10:33.509",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609535,1735125033520,-500.0,9.643e-05,2,"2024-12-25T11:10:33.520",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609536,1735125033530,-1563.5,9.643e-05,2,"2024-12-25T11:10:33.530",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609537,1735125033542,-500.0,9.643e-05,2,"2024-12-25T11:10:33.542",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609538,1735125033552,-500.0,9.643e-05,2,"2024-12-25T11:10:33.552",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609539,1735125033562,-500.0,9.643e-05,2,"2024-12-25T11:10:33.562",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609540,1735125033572,-500.0,9.643e-05,2,"2024-12-25T11:10:33.572",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609541,1735125033583,-500.0,9.643e-05,2,"2024-12-25T11:10:33.583",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609542,1735125033593,-1504.3,9.643e-05,2,"2024-12-25T11:10:33.593",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609543,1735125033603,-549.84,9.643e-05,2,"2024-12-25T11:10:33.603",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609544,1735125033613,-500.0,9.643e-05,2,"2024-12-25T11:10:33.613",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609545,1735125033623,-500.0,9.643e-05,2,"2024-12-25T11:10:33.623",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609546,1735125033634,-711.24,9.643e-05,2,"2024-12-25T11:10:33.634",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609547,1735125033644,-500.0,9.643e-05,2,"2024-12-25T11:10:33.644",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609548,1735125033655,-500.0,9.643e-05,2,"2024-12-25T11:10:33.655",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609549,1735125033670,-500.0,9.643e-05,2,"2024-12-25T11:10:33.670",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609550,1735125033681,-500.0,9.643e-05,2,"2024-12-25T11:10:33.681",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609551,1735125033692,-1546.29,9.643e-05,2,"2024-12-25T11:10:33.692",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609552,1735125033702,-709.25,9.643e-05,2,"2024-12-25T11:10:33.702",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609553,1735125033714,-500.0,9.643e-05,2,"2024-12-25T11:10:33.714",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609554,1735125033725,-500.0,9.643e-05,2,"2024-12-25T11:10:33.725",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609555,1735125033737,-500.0,9.643e-05,2,"2024-12-25T11:10:33.737",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609556,1735125033748,-1038.86,9.643e-05,2,"2024-12-25T11:10:33.748",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609557,1735125033759,-500.0,9.643e-05,2,"2024-12-25T11:10:33.759",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609558,1735125033770,-517.32,9.643e-05,2,"2024-12-25T11:10:33.770",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609559,1735125033780,-500.0,9.643e-05,2,"2024-12-25T11:10:33.780",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609560,1735125033792,-500.0,9.643e-05,2,"2024-12-25T11:10:33.792",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609561,1735125033803,-500.0,9.643e-05,2,"2024-12-25T11:10:33.803",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609562,1735125033813,-500.0,9.643e-05,2,"2024-12-25T11:10:33.813",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609563,1735125033824,-500.0,9.643e-05,2,"2024-12-25T11:10:33.824",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609564,1735125033835,-500.0,9.643e-05,2,"2024-12-25T11:10:33.835",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609565,1735125033845,-657.14,9.643e-05,2,"2024-12-25T11:10:33.845",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609566,1735125033856,-500.0,9.643e-05,2,"2024-12-25T11:10:33.856",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609567,1735125033867,-500.0,9.643e-05,2,"2024-12-25T11:10:33.867",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609568,1735125033878,-551.02,9.643e-05,2,"2024-12-25T11:10:33.878",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609569,1735125033889,-500.0,9.643e-05,2,"2024-12-25T11:10:33.889",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609570,1735125033900,-500.0,9.643e-05,2,"2024-12-25T11:10:33.900",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609571,1735125033914,-500.0,9.643e-05,2,"2024-12-25T11:10:33.914",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609572,1735125033925,-545.93,9.643e-05,2,"2024-12-25T11:10:33.925",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609573,1735125033936,-500.0,9.643e-05,2,"2024-12-25T11:10:33.936",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609574,1735125033947,-630.99,9.643e-05,2,"2024-12-25T11:10:33.947",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609575,1735125033958,-1319.1,9.643e-05,2,"2024-12-25T11:10:33.958",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609576,1735125033968,-500.0,9.643e-05,2,"2024-12-25T11:10:33.968",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609577,1735125033979,-674.5,9.643e-05,2,"2024-12-25T11:10:33.979",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609578,1735125033989,-555.12,9.643e-05,2,"2024-12-25T11:10:33.989",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609579,1735125034000,-500.0,9.643e-05,2,"2024-12-25T11:10:34.000",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609580,1735125034010,-513.92140399,9.643e-05,2,"2024-12-25T11:10:34.010",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609581,1735125034020,-500.0,9.643e-05,2,"2024-12-25T11:10:34.020",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609582,1735125034031,-500.0,9.643e-05,2,"2024-12-25T11:10:34.031",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609583,1735125034510,-500.0,9.643e-05,2,"2024-12-25T11:10:34.510",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609584,1735125034535,-567.37,9.643e-05,2,"2024-12-25T11:10:34.535",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609585,1735125034551,-500.0,9.643e-05,2,"2024-12-25T11:10:34.551",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609586,1735125034560,-799.25,9.643e-05,2,"2024-12-25T11:10:34.560",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609587,1735125034569,-208.076534,9.643e-05,2,"2024-12-25T11:10:34.569",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609588,1735125034578,-546.54,9.643e-05,2,"2024-12-25T11:10:34.578",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609589,1735125034588,-556.39,9.643e-05,2,"2024-12-25T11:10:34.588",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609590,1735125034597,-500.0,9.643e-05,2,"2024-12-25T11:10:34.597",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609591,1735125034606,-731.38,9.643e-05,2,"2024-12-25T11:10:34.606",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609592,1735125034616,-655.2,9.643e-05,2,"2024-12-25T11:10:34.616",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609593,1735125034625,-500.0,9.643e-05,2,"2024-12-25T11:10:34.625",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609594,1735125034635,-500.0,9.643e-05,2,"2024-12-25T11:10:34.635",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609595,1735125034645,-586.57,9.643e-05,2,"2024-12-25T11:10:34.645",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609596,1735125034654,-500.0,9.643e-05,2,"2024-12-25T11:10:34.654",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609597,1735125034666,-782.71,9.643e-05,2,"2024-12-25T11:10:34.666",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609598,1735125034675,-500.0,9.643e-05,2,"2024-12-25T11:10:34.675",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609599,1735125034685,-1061.21,9.643e-05,2,"2024-12-25T11:10:34.685",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609600,1735125034694,-500.0,9.643e-05,2,"2024-12-25T11:10:34.694",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609601,1735125034704,-655.5,9.643e-05,2,"2024-12-25T11:10:34.704",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609602,1735125034713,-1108.43,9.643e-05,2,"2024-12-25T11:10:34.713",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609603,1735125034723,-671.69,9.643e-05,2,"2024-12-25T11:10:34.723",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609604,1735125034737,-500.0,9.643e-05,2,"2024-12-25T11:10:34.737",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609605,1735125034746,-515.56,9.644e-05,2,"2024-12-25T11:10:34.746",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609606,1735125034755,-1872.65,9.644e-05,2,"2024-12-25T11:10:34.755",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609607,1735125034764,-745.22,9.644e-05,2,"2024-12-25T11:10:34.764",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609608,1735125034774,-500.0,9.644e-05,2,"2024-12-25T11:10:34.774",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609609,1735125034784,-1081.12,9.644e-05,2,"2024-12-25T11:10:34.784",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609610,1735125034793,-1081.12,9.644e-05,2,"2024-12-25T11:10:34.793",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609611,1735125034802,-957.54,9.644e-05,2,"2024-12-25T11:10:34.802",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609612,1735125034811,-500.0,9.644e-05,2,"2024-12-25T11:10:34.811",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609613,1735125034822,-589.77,9.644e-05,2,"2024-12-25T11:10:34.822",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609614,1735125034831,-700.43,9.644e-05,2,"2024-12-25T11:10:34.831",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609615,1735125034841,-500.0,9.644e-05,2,"2024-12-25T11:10:34.841",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609616,1735125034850,-399.42,9.644e-05,2,"2024-12-25T11:10:34.850",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609617,1735125034860,-201.5,9.732e-05,2,"2024-12-25T11:10:34.860",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609618,1735125034871,-250.0,9.745e-05,2,"2024-12-25T11:10:34.871",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609619,1735125034881,-1001.04,9.906e-05,2,"2024-12-25T11:10:34.881",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609620,1735125034891,-500.0,9.916e-05,2,"2024-12-25T11:10:34.891",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609621,1735125034900,-664.67,9.916e-05,2,"2024-12-25T11:10:34.900",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609622,1735125034909,-500.0,9.916e-05,2,"2024-12-25T11:10:34.909",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609623,1735125034920,-1117.23,9.916e-05,2,"2024-12-25T11:10:34.920",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609624,1735125034929,-500.0,9.916e-05,2,"2024-12-25T11:10:34.929",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609625,1735125034938,-500.0,9.916e-05,2,"2024-12-25T11:10:34.938",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609626,1735125034948,-500.0,9.916e-05,2,"2024-12-25T11:10:34.948",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609627,1735125034957,-500.0,9.917e-05,2,"2024-12-25T11:10:34.957",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609628,1735125034968,-552.57,9.917e-05,2,"2024-12-25T11:10:34.968",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609629,1735125034977,-500.0,9.917e-05,2,"2024-12-25T11:10:34.977",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609630,1735125034986,-500.0,9.917e-05,2,"2024-12-25T11:10:34.986",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609631,1735125034996,-788.81,9.917e-05,2,"2024-12-25T11:10:34.996",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609632,1735125035006,-554.96,9.917e-05,2,"2024-12-25T11:10:35.006",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609633,1735125035015,-629.41,9.917e-05,2,"2024-12-25T11:10:35.015",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609634,1735125035025,-571.5,9.917e-05,2,"2024-12-25T11:10:35.025",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609635,1735125035034,-838.58,9.917e-05,2,"2024-12-25T11:10:35.034",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609636,1735125035043,-500.0,9.917e-05,2,"2024-12-25T11:10:35.043",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609637,1735125035054,-823.74,9.917e-05,2,"2024-12-25T11:10:35.054",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609638,1735125035063,-1081.12,9.917e-05,2,"2024-12-25T11:10:35.063",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609639,1735125035072,-500.0,9.917e-05,2,"2024-12-25T11:10:35.072",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609640,1735125035081,-500.0,9.917e-05,2,"2024-12-25T11:10:35.081",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609641,1735125035090,-1226.46,9.917e-05,2,"2024-12-25T11:10:35.090",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609642,1735125035099,-638.41,9.917e-05,2,"2024-12-25T11:10:35.099",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609643,1735125035109,-607.07,9.917e-05,2,"2024-12-25T11:10:35.109",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609644,1735125035118,-500.0,9.917e-05,2,"2024-12-25T11:10:35.118",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609645,1735125035127,-574.9,9.917e-05,2,"2024-12-25T11:10:35.127",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609646,1735125035136,-500.0,9.917e-05,2,"2024-12-25T11:10:35.136",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609647,1735125035145,-593.35,9.917e-05,2,"2024-12-25T11:10:35.145",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609648,1735125035154,-500.0,9.917e-05,2,"2024-12-25T11:10:35.154",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609649,1735125035166,-500.0,9.917e-05,2,"2024-12-25T11:10:35.166",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609650,1735125035175,-1313.5,9.917e-05,2,"2024-12-25T11:10:35.175",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609651,1735125035184,-668.38,9.917e-05,2,"2024-12-25T11:10:35.184",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609652,1735125035193,-500.0,9.917e-05,2,"2024-12-25T11:10:35.193",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609653,1735125035203,-1193.43,9.917e-05,2,"2024-12-25T11:10:35.203",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609654,1735125035212,-500.0,9.917e-05,2,"2024-12-25T11:10:35.212",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609655,1735125035221,-500.0,9.917e-05,2,"2024-12-25T11:10:35.221",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609656,1735125035230,-621.74,9.917e-05,2,"2024-12-25T11:10:35.230",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609657,1735125035240,-1471.03,9.917e-05,2,"2024-12-25T11:10:35.240",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609658,1735125035249,-500.0,9.917e-05,2,"2024-12-25T11:10:35.249",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609659,1735125035258,-705.13,9.917e-05,2,"2024-12-25T11:10:35.258",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609660,1735125035267,-500.0,9.917e-05,2,"2024-12-25T11:10:35.267",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609661,1735125035276,-500.0,9.917e-05,2,"2024-12-25T11:10:35.276",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609662,1735125035285,-511.09,9.917e-05,2,"2024-12-25T11:10:35.285",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609663,1735125035294,-500.0,9.917e-05,2,"2024-12-25T11:10:35.294",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609664,1735125035303,-500.0,9.917e-05,2,"2024-12-25T11:10:35.303",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609665,1735125035312,-500.0,9.917e-05,2,"2024-12-25T11:10:35.312",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609666,1735125035321,-761.91,9.917e-05,2,"2024-12-25T11:10:35.321",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609667,1735125035330,-1936.99,9.917e-05,2,"2024-12-25T11:10:35.330",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609668,1735125035338,-535.1,9.917e-05,2,"2024-12-25T11:10:35.338",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609669,1735125035347,-962.47,9.917e-05,2,"2024-12-25T11:10:35.347",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609670,1735125035356,-500.0,9.917e-05,2,"2024-12-25T11:10:35.356",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609671,1735125035366,-500.0,9.917e-05,2,"2024-12-25T11:10:35.366",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609672,1735125035375,-500.0,9.917e-05,2,"2024-12-25T11:10:35.375",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609673,1735125035384,-461.3987519,9.917e-05,2,"2024-12-25T11:10:35.384",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609674,1735125035393,-839.07,9.917e-05,2,"2024-12-25T11:10:35.393",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609675,1735125035402,-500.0,9.917e-05,2,"2024-12-25T11:10:35.402",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609676,1735125035413,-818.01,9.917e-05,2,"2024-12-25T11:10:35.413",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609677,1735125035422,-500.0,9.917e-05,2,"2024-12-25T11:10:35.422",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609678,1735125035431,-500.0,9.917e-05,2,"2024-12-25T11:10:35.431",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609679,1735125035440,-1483.43,9.917e-05,2,"2024-12-25T11:10:35.440",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609680,1735125035449,-500.0,9.917e-05,2,"2024-12-25T11:10:35.449",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609681,1735125035458,-1185.91,9.917e-05,2,"2024-12-25T11:10:35.458",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609682,1735125035469,-1260.17,9.917e-05,2,"2024-12-25T11:10:35.469",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609683,1735125035478,-597.72,9.917e-05,2,"2024-12-25T11:10:35.478",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609684,1735125035489,-500.0,9.917e-05,2,"2024-12-25T11:10:35.489",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609685,1735125035498,-500.0,9.917e-05,2,"2024-12-25T11:10:35.498",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609686,1735125035507,-500.0,9.917e-05,2,"2024-12-25T11:10:35.507",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609687,1735125035516,-500.0,9.917e-05,2,"2024-12-25T11:10:35.516",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609688,1735125035525,-1563.5,9.917e-05,2,"2024-12-25T11:10:35.525",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609689,1735125035534,-1504.3,9.917e-05,2,"2024-12-25T11:10:35.534",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609690,1735125035543,-549.84,9.917e-05,2,"2024-12-25T11:10:35.543",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609691,1735125035553,-500.0,9.917e-05,2,"2024-12-25T11:10:35.553",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609692,1735125035562,-711.24,9.917e-05,2,"2024-12-25T11:10:35.562",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609693,1735125035571,-500.0,9.917e-05,2,"2024-12-25T11:10:35.571",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609694,1735125035580,-500.0,9.917e-05,2,"2024-12-25T11:10:35.580",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609695,1735125035589,-1546.29,9.917e-05,2,"2024-12-25T11:10:35.589",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609696,1735125035598,-709.25,9.917e-05,2,"2024-12-25T11:10:35.598",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609697,1735125035607,-500.0,9.917e-05,2,"2024-12-25T11:10:35.607",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609698,1735125035616,-1038.86,9.917e-05,2,"2024-12-25T11:10:35.616",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609699,1735125035625,-517.32,9.917e-05,2,"2024-12-25T11:10:35.625",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609700,1735125035635,-500.0,9.917e-05,2,"2024-12-25T11:10:35.635",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609701,1735125035644,-657.14,9.917e-05,2,"2024-12-25T11:10:35.644",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609702,1735125035657,-500.0,9.917e-05,2,"2024-12-25T11:10:35.657",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609703,1735125035668,-500.0,9.917e-05,2,"2024-12-25T11:10:35.668",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609704,1735125035679,-551.02,9.917e-05,2,"2024-12-25T11:10:35.679",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609705,1735125035688,-500.0,9.917e-05,2,"2024-12-25T11:10:35.688",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609706,1735125035697,-500.0,9.917e-05,2,"2024-12-25T11:10:35.697",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609707,1735125035706,-545.93,9.917e-05,2,"2024-12-25T11:10:35.706",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609708,1735125035715,-500.0,9.917e-05,2,"2024-12-25T11:10:35.715",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609709,1735125035725,-630.99,9.917e-05,2,"2024-12-25T11:10:35.725",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609710,1735125035736,-1319.1,9.917e-05,2,"2024-12-25T11:10:35.736",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609711,1735125035745,-500.0,9.917e-05,2,"2024-12-25T11:10:35.745",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609712,1735125035754,-674.5,9.917e-05,2,"2024-12-25T11:10:35.754",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609713,1735125035763,-555.12,9.917e-05,2,"2024-12-25T11:10:35.763",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609714,1735125035772,-500.0,9.917e-05,2,"2024-12-25T11:10:35.772",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609715,1735125035781,-500.0,9.917e-05,2,"2024-12-25T11:10:35.781",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609716,1735125035791,-500.0,9.917e-05,2,"2024-12-25T11:10:35.791",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609717,1735125035800,-500.0,9.917e-05,2,"2024-12-25T11:10:35.800",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609718,1735125035809,-567.37,9.917e-05,2,"2024-12-25T11:10:35.809",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609719,1735125035818,-500.0,9.917e-05,2,"2024-12-25T11:10:35.818",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609720,1735125035827,-799.25,9.917e-05,2,"2024-12-25T11:10:35.827",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609721,1735125035837,-546.54,9.917e-05,2,"2024-12-25T11:10:35.837",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609722,1735125035846,-556.39,9.917e-05,2,"2024-12-25T11:10:35.846",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609723,1735125035855,-500.0,9.917e-05,2,"2024-12-25T11:10:35.855",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609724,1735125035865,-731.38,9.917e-05,2,"2024-12-25T11:10:35.865",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609725,1735125035875,-655.2,9.917e-05,2,"2024-12-25T11:10:35.875",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609726,1735125035884,-623.94535239,9.917e-05,2,"2024-12-25T11:10:35.884",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609727,1735125035894,-500.0,9.917e-05,2,"2024-12-25T11:10:35.894",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609728,1735125035903,-586.57,9.917e-05,2,"2024-12-25T11:10:35.903",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609729,1735125035914,-500.0,9.917e-05,2,"2024-12-25T11:10:35.914",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609730,1735125035923,-782.71,9.917e-05,2,"2024-12-25T11:10:35.923",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609731,1735125035932,-500.0,9.917e-05,2,"2024-12-25T11:10:35.932",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609732,1735125035941,-1061.21,9.917e-05,2,"2024-12-25T11:10:35.941",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609733,1735125035950,-500.0,9.917e-05,2,"2024-12-25T11:10:35.950",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609734,1735125035959,-655.5,9.917e-05,2,"2024-12-25T11:10:35.959",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609735,1735125035968,-1108.43,9.917e-05,2,"2024-12-25T11:10:35.968",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609736,1735125035977,-671.69,9.917e-05,2,"2024-12-25T11:10:35.977",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609737,1735125035987,-500.0,9.917e-05,2,"2024-12-25T11:10:35.987",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609738,1735125035996,-515.56,9.918e-05,2,"2024-12-25T11:10:35.996",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609739,1735125036005,-1872.65,9.918e-05,2,"2024-12-25T11:10:36.005",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609740,1735125036014,-745.22,9.918e-05,2,"2024-12-25T11:10:36.014",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609741,1735125036023,-500.0,9.918e-05,2,"2024-12-25T11:10:36.023",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609742,1735125036032,-1081.12,9.918e-05,2,"2024-12-25T11:10:36.032",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609743,1735125036041,-1081.12,9.918e-05,2,"2024-12-25T11:10:36.041",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609744,1735125036051,-957.54,9.918e-05,2,"2024-12-25T11:10:36.051",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609745,1735125036061,-500.0,9.918e-05,2,"2024-12-25T11:10:36.061",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609746,1735125036070,-589.77,9.918e-05,2,"2024-12-25T11:10:36.070",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609747,1735125036079,-700.43,9.918e-05,2,"2024-12-25T11:10:36.079",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609748,1735125036088,-1081.12,9.92e-05,2,"2024-12-25T11:10:36.088",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609749,1735125036098,-170.61,0.00010062,2,"2024-12-25T11:10:36.098",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609750,1735125036107,-227.64,0.00010137,2,"2024-12-25T11:10:36.107",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609751,1735125036116,-688.2,0.0001019,2,"2024-12-25T11:10:36.116",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609752,1735125036126,-500.0,0.0001019,2,"2024-12-25T11:10:36.126",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609753,1735125036135,-503.92,0.0001019,2,"2024-12-25T11:10:36.135",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609754,1735125036145,-500.0,0.0001019,2,"2024-12-25T11:10:36.145",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609755,1735125036154,-1509.46,0.0001019,2,"2024-12-25T11:10:36.154",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609756,1735125036164,-500.0,0.0001019,2,"2024-12-25T11:10:36.164",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609757,1735125036173,-1104.98,0.0001019,2,"2024-12-25T11:10:36.173",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609758,1735125036183,-500.0,0.0001019,2,"2024-12-25T11:10:36.183",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609759,1735125036192,-581.9,0.0001019,2,"2024-12-25T11:10:36.192",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609760,1735125036201,-6085.96,0.0001019,2,"2024-12-25T11:10:36.201",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609761,1735125036211,-1543.09,0.0001019,2,"2024-12-25T11:10:36.211",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609762,1735125036220,-768.8,0.0001019,2,"2024-12-25T11:10:36.220",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609763,1735125036229,-993.06,0.0001019,2,"2024-12-25T11:10:36.229",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609764,1735125036238,-714.55,0.0001019,2,"2024-12-25T11:10:36.238",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609765,1735125036248,-2355.55,0.0001019,2,"2024-12-25T11:10:36.248",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609766,1735125036257,-1901.98,0.0001019,2,"2024-12-25T11:10:36.257",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609767,1735125036266,-2072.63,0.0001019,2,"2024-12-25T11:10:36.266",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609768,1735125036275,-1077.68,0.0001019,2,"2024-12-25T11:10:36.275",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609769,1735125036285,-626.11,0.0001019,2,"2024-12-25T11:10:36.285",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609770,1735125036294,-500.0,0.0001019,2,"2024-12-25T11:10:36.294",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609771,1735125036303,-7897.31,0.0001019,2,"2024-12-25T11:10:36.303",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609772,1735125036312,-500.0,0.0001019,2,"2024-12-25T11:10:36.312",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609773,1735125036321,-789.66,0.0001019,2,"2024-12-25T11:10:36.321",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609774,1735125036330,-664.67,0.0001019,2,"2024-12-25T11:10:36.330",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609775,1735125036340,-649.66,0.0001019,2,"2024-12-25T11:10:36.340",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609776,1735125036349,-503.14,0.0001019,2,"2024-12-25T11:10:36.349",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609777,1735125036358,-509.44,0.0001019,2,"2024-12-25T11:10:36.358",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609778,1735125036367,-500.0,0.0001019,2,"2024-12-25T11:10:36.367",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609779,1735125036376,-1117.23,0.0001019,2,"2024-12-25T11:10:36.376",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609780,1735125036386,-1802.53,0.0001019,2,"2024-12-25T11:10:36.386",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609781,1735125036395,-500.0,0.0001019,2,"2024-12-25T11:10:36.395",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609782,1735125036404,-1047.14,0.0001019,2,"2024-12-25T11:10:36.404",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609783,1735125036414,-500.0,0.0001019,2,"2024-12-25T11:10:36.414",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609784,1735125036423,-500.0,0.00010191,2,"2024-12-25T11:10:36.423",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609785,1735125036432,-552.57,0.00010191,2,"2024-12-25T11:10:36.432",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609786,1735125036441,-500.0,0.00010191,2,"2024-12-25T11:10:36.441",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609787,1735125036451,-500.0,0.00010191,2,"2024-12-25T11:10:36.451",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609788,1735125036460,-788.81,0.00010191,2,"2024-12-25T11:10:36.460",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609789,1735125036469,-554.96,0.00010191,2,"2024-12-25T11:10:36.469",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609790,1735125036478,-629.41,0.00010191,2,"2024-12-25T11:10:36.478",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609791,1735125036488,-571.5,0.00010191,2,"2024-12-25T11:10:36.488",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609792,1735125036497,-838.58,0.00010191,2,"2024-12-25T11:10:36.497",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609793,1735125036506,-500.0,0.00010191,2,"2024-12-25T11:10:36.506",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609794,1735125036515,-823.74,0.00010191,2,"2024-12-25T11:10:36.515",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609795,1735125036524,-500.0,0.00010191,2,"2024-12-25T11:10:36.524",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609796,1735125036533,-500.0,0.00010191,2,"2024-12-25T11:10:36.533",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609797,1735125036542,-1226.46,0.00010191,2,"2024-12-25T11:10:36.542",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609798,1735125036553,-638.41,0.00010191,2,"2024-12-25T11:10:36.553",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609799,1735125036563,-607.07,0.00010191,2,"2024-12-25T11:10:36.563",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609800,1735125036573,-500.0,0.00010191,2,"2024-12-25T11:10:36.573",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609801,1735125036582,-574.9,0.00010191,2,"2024-12-25T11:10:36.582",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609802,1735125036591,-500.0,0.00010191,2,"2024-12-25T11:10:36.591",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609803,1735125036600,-593.35,0.00010191,2,"2024-12-25T11:10:36.600",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609804,1735125036609,-500.0,0.00010191,2,"2024-12-25T11:10:36.609",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609805,1735125036619,-500.0,0.00010191,2,"2024-12-25T11:10:36.619",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609806,1735125036628,-1313.5,0.00010191,2,"2024-12-25T11:10:36.628",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609807,1735125036637,-668.38,0.00010191,2,"2024-12-25T11:10:36.637",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609808,1735125036647,-500.0,0.00010191,2,"2024-12-25T11:10:36.647",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609809,1735125036656,-1193.43,0.00010191,2,"2024-12-25T11:10:36.656",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609810,1735125036666,-500.0,0.00010191,2,"2024-12-25T11:10:36.666",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609811,1735125036675,-612.41400337,0.00010191,2,"2024-12-25T11:10:36.675",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609812,1735125036685,-621.74,0.00010191,2,"2024-12-25T11:10:36.685",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609813,1735125036694,-1471.03,0.00010191,2,"2024-12-25T11:10:36.694",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609814,1735125036703,-308.24549349,0.00010191,2,"2024-12-25T11:10:36.703",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609815,1735125036712,-705.13,0.00010191,2,"2024-12-25T11:10:36.712",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609816,1735125036722,-518.7722759,0.00010191,2,"2024-12-25T11:10:36.722",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609817,1735125036737,-500.0,0.00010191,2,"2024-12-25T11:10:36.737",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609818,1735125036747,-511.09,0.00010191,2,"2024-12-25T11:10:36.747",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609819,1735125036757,-500.0,0.00010191,2,"2024-12-25T11:10:36.757",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609820,1735125036767,-500.0,0.00010191,2,"2024-12-25T11:10:36.767",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609821,1735125036778,-500.0,0.00010191,2,"2024-12-25T11:10:36.778",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609822,1735125036788,-761.91,0.00010191,2,"2024-12-25T11:10:36.788",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609823,1735125036798,-1936.99,0.00010191,2,"2024-12-25T11:10:36.798",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609824,1735125036808,-535.1,0.00010191,2,"2024-12-25T11:10:36.808",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609825,1735125036818,-962.47,0.00010191,2,"2024-12-25T11:10:36.818",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609826,1735125036827,-500.0,0.00010191,2,"2024-12-25T11:10:36.827",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609827,1735125036836,-500.0,0.00010191,2,"2024-12-25T11:10:36.836",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609828,1735125036847,-500.0,0.00010191,2,"2024-12-25T11:10:36.847",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609829,1735125036857,-839.07,0.00010191,2,"2024-12-25T11:10:36.857",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609830,1735125036867,-500.0,0.00010191,2,"2024-12-25T11:10:36.867",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609831,1735125036877,-818.01,0.00010191,2,"2024-12-25T11:10:36.877",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609832,1735125036887,-500.0,0.00010191,2,"2024-12-25T11:10:36.887",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609833,1735125036896,-500.0,0.00010191,2,"2024-12-25T11:10:36.896",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609834,1735125036906,-1483.43,0.00010191,2,"2024-12-25T11:10:36.906",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609835,1735125036916,-500.0,0.00010191,2,"2024-12-25T11:10:36.916",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609836,1735125036925,-1185.91,0.00010191,2,"2024-12-25T11:10:36.925",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609837,1735125036935,-1260.17,0.00010191,2,"2024-12-25T11:10:36.935",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609838,1735125036944,-597.72,0.00010191,2,"2024-12-25T11:10:36.944",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609839,1735125036954,-500.0,0.00010191,2,"2024-12-25T11:10:36.954",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609840,1735125036963,-500.0,0.00010191,2,"2024-12-25T11:10:36.963",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609841,1735125036973,-608.53,0.00010191,2,"2024-12-25T11:10:36.973",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609842,1735125036983,-500.0,0.00010191,2,"2024-12-25T11:10:36.983",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609843,1735125036992,-1563.5,0.00010191,2,"2024-12-25T11:10:36.992",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609844,1735125037002,-1504.3,0.00010191,2,"2024-12-25T11:10:37.002",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609845,1735125037011,-549.84,0.00010191,2,"2024-12-25T11:10:37.011",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609846,1735125037021,-500.0,0.00010191,2,"2024-12-25T11:10:37.021",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609847,1735125037031,-711.24,0.00010191,2,"2024-12-25T11:10:37.031",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609848,1735125037041,-500.0,0.00010191,2,"2024-12-25T11:10:37.041",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609849,1735125037051,-500.0,0.00010191,2,"2024-12-25T11:10:37.051",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609850,1735125037061,-1546.29,0.00010191,2,"2024-12-25T11:10:37.061",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609851,1735125037071,-709.25,0.00010191,2,"2024-12-25T11:10:37.071",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609852,1735125037082,-500.0,0.00010191,2,"2024-12-25T11:10:37.082",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609853,1735125037092,-1038.86,0.00010191,2,"2024-12-25T11:10:37.092",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609854,1735125037101,-517.32,0.00010191,2,"2024-12-25T11:10:37.101",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609855,1735125037111,-500.0,0.00010191,2,"2024-12-25T11:10:37.111",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609856,1735125037120,-657.14,0.00010191,2,"2024-12-25T11:10:37.120",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609857,1735125037130,-500.0,0.00010191,2,"2024-12-25T11:10:37.130",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609858,1735125037139,-500.0,0.00010191,2,"2024-12-25T11:10:37.139",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609859,1735125037149,-551.02,0.00010191,2,"2024-12-25T11:10:37.149",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609860,1735125037158,-500.0,0.00010191,2,"2024-12-25T11:10:37.158",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609861,1735125037168,-500.0,0.00010191,2,"2024-12-25T11:10:37.168",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609862,1735125037179,-545.93,0.00010191,2,"2024-12-25T11:10:37.179",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609863,1735125037188,-558.04282735,0.00010191,2,"2024-12-25T11:10:37.188",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609864,1735125037198,-630.99,0.00010191,2,"2024-12-25T11:10:37.198",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609865,1735125037207,-1319.1,0.00010191,2,"2024-12-25T11:10:37.207",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609866,1735125037217,-500.0,0.00010191,2,"2024-12-25T11:10:37.217",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609867,1735125037227,-674.5,0.00010191,2,"2024-12-25T11:10:37.227",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609868,1735125037237,-555.12,0.00010191,2,"2024-12-25T11:10:37.237",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609869,1735125037247,-500.0,0.00010191,2,"2024-12-25T11:10:37.247",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609870,1735125037256,-433.91811415,0.00010191,2,"2024-12-25T11:10:37.256",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609871,1735125037266,-500.0,0.00010191,2,"2024-12-25T11:10:37.266",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609872,1735125037276,-500.0,0.00010191,2,"2024-12-25T11:10:37.276",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609873,1735125037286,-567.37,0.00010191,2,"2024-12-25T11:10:37.286",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609874,1735125037296,-500.0,0.00010191,2,"2024-12-25T11:10:37.296",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609875,1735125037305,-799.25,0.00010191,2,"2024-12-25T11:10:37.305",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609876,1735125037315,-546.54,0.00010191,2,"2024-12-25T11:10:37.315",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609877,1735125037324,-556.39,0.00010191,2,"2024-12-25T11:10:37.324",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609878,1735125037333,-500.0,0.00010191,2,"2024-12-25T11:10:37.333",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609879,1735125037342,-731.38,0.00010191,2,"2024-12-25T11:10:37.342",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609880,1735125037352,-655.2,0.00010191,2,"2024-12-25T11:10:37.352",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609881,1735125037362,-500.0,0.00010191,2,"2024-12-25T11:10:37.362",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609882,1735125037371,-586.57,0.00010191,2,"2024-12-25T11:10:37.371",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609883,1735125037381,-500.0,0.00010191,2,"2024-12-25T11:10:37.381",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609884,1735125037390,-782.71,0.00010191,2,"2024-12-25T11:10:37.390",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609885,1735125037400,-500.0,0.00010191,2,"2024-12-25T11:10:37.400",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609886,1735125037410,-1061.21,0.00010191,2,"2024-12-25T11:10:37.410",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609887,1735125037421,-500.0,0.00010191,2,"2024-12-25T11:10:37.421",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609888,1735125037432,-655.5,0.00010191,2,"2024-12-25T11:10:37.432",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609889,1735125037625,-1108.43,0.00010191,2,"2024-12-25T11:10:37.625",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609890,1735125037635,-671.69,0.00010191,2,"2024-12-25T11:10:37.635",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609891,1735125037645,-500.0,0.00010191,2,"2024-12-25T11:10:37.645",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609892,1735125037654,-515.56,0.00010192,2,"2024-12-25T11:10:37.654",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609893,1735125037664,-1872.65,0.00010192,2,"2024-12-25T11:10:37.664",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609894,1735125037674,-745.22,0.00010192,2,"2024-12-25T11:10:37.674",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609895,1735125037684,-500.0,0.00010192,2,"2024-12-25T11:10:37.684",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609896,1735125037693,-1081.12,0.00010192,2,"2024-12-25T11:10:37.693",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609897,1735125037703,-1081.12,0.00010192,2,"2024-12-25T11:10:37.703",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609898,1735125037712,-957.54,0.00010192,2,"2024-12-25T11:10:37.712",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609899,1735125037721,-500.0,0.00010192,2,"2024-12-25T11:10:37.721",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609900,1735125037733,-589.77,0.00010192,2,"2024-12-25T11:10:37.733",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609901,1735125037744,-700.43,0.00010192,2,"2024-12-25T11:10:37.744",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609902,1735125037754,-1081.12,0.00010193,2,"2024-12-25T11:10:37.754",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609903,1735125037764,-500.0,0.00010464,2,"2024-12-25T11:10:37.764",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609904,1735125037773,-1557.64,0.00010464,2,"2024-12-25T11:10:37.773",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609905,1735125037783,-1264.81,0.00010464,2,"2024-12-25T11:10:37.783",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609906,1735125037793,-1360.41,0.00010464,2,"2024-12-25T11:10:37.793",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609907,1735125037802,-5091.52,0.00010464,2,"2024-12-25T11:10:37.802",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609908,1735125037811,-8072.16,0.00010464,2,"2024-12-25T11:10:37.811",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609909,1735125037821,-542.9,0.00010464,2,"2024-12-25T11:10:37.821",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609910,1735125037829,-688.2,0.00010464,2,"2024-12-25T11:10:37.829",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609911,1735125037839,-869.82,0.00010464,2,"2024-12-25T11:10:37.839",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609912,1735125037848,-503.92,0.00010464,2,"2024-12-25T11:10:37.848",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609913,1735125037857,-538.28,0.00010464,2,"2024-12-25T11:10:37.857",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609914,1735125037869,-1509.46,0.00010464,2,"2024-12-25T11:10:37.869",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609915,1735125037878,-500.0,0.00010464,2,"2024-12-25T11:10:37.878",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609916,1735125037888,-500.0,0.00010464,2,"2024-12-25T11:10:37.888",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609917,1735125037897,-1104.98,0.00010464,2,"2024-12-25T11:10:37.897",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609918,1735125037906,-500.0,0.00010464,2,"2024-12-25T11:10:37.906",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609919,1735125037915,-500.0,0.00010464,2,"2024-12-25T11:10:37.915",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609920,1735125037925,-6085.96,0.00010464,2,"2024-12-25T11:10:37.925",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609921,1735125037934,-2970.33,0.00010464,2,"2024-12-25T11:10:37.934",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609922,1735125037943,-1543.09,0.00010464,2,"2024-12-25T11:10:37.943",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609923,1735125037952,-768.8,0.00010464,2,"2024-12-25T11:10:37.952",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609924,1735125037961,-993.06,0.00010464,2,"2024-12-25T11:10:37.961",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609925,1735125037971,-1019.47,0.00010464,2,"2024-12-25T11:10:37.971",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609926,1735125037980,-714.55,0.00010464,2,"2024-12-25T11:10:37.980",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609927,1735125037989,-2355.55,0.00010464,2,"2024-12-25T11:10:37.989",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609928,1735125037998,-1901.98,0.00010464,2,"2024-12-25T11:10:37.998",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609929,1735125038008,-2072.63,0.00010464,2,"2024-12-25T11:10:38.008",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609930,1735125038017,-500.0,0.00010464,2,"2024-12-25T11:10:38.017",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609931,1735125038026,-1077.68,0.00010464,2,"2024-12-25T11:10:38.026",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609932,1735125038036,-626.11,0.00010464,2,"2024-12-25T11:10:38.036",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609933,1735125038045,-500.0,0.00010464,2,"2024-12-25T11:10:38.045",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609934,1735125038054,-1258.6,0.00010464,2,"2024-12-25T11:10:38.054",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609935,1735125038063,-7237.59024119,0.00010464,2,"2024-12-25T11:10:38.063",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609938,1735125038506,-659.71975881,0.00010464,2,"2024-12-25T11:10:38.506",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609939,1735125038516,-493.43191186,0.00010464,2,"2024-12-25T11:10:38.516",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609940,1735125038528,-6.56808814,0.00010464,2,"2024-12-25T11:10:38.528",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609941,1735125038538,-789.66,0.00010464,2,"2024-12-25T11:10:38.538",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609942,1735125038548,-664.67,0.00010464,2,"2024-12-25T11:10:38.548",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609943,1735125038558,-649.66,0.00010464,2,"2024-12-25T11:10:38.558",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609944,1735125038568,-509.44,0.00010464,2,"2024-12-25T11:10:38.568",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609945,1735125038578,-481.2303344,0.00010464,2,"2024-12-25T11:10:38.578",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609946,1735125038590,-18.7696656,0.00010464,2,"2024-12-25T11:10:38.590",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609947,1735125038599,-481.2303344,0.00010464,2,"2024-12-25T11:10:38.599",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609948,1735125038635,-776.6396656,0.00010464,2,"2024-12-25T11:10:38.635",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609949,1735125038645,-1117.23,0.00010464,2,"2024-12-25T11:10:38.645",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609950,1735125038655,-282.22152723,0.00010464,2,"2024-12-25T11:10:38.655",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609951,1735125038667,-1520.30847277,0.00010464,2,"2024-12-25T11:10:38.667",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609952,1735125038676,-500.0,0.00010464,2,"2024-12-25T11:10:38.676",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609953,1735125038685,-1047.14,0.00010464,2,"2024-12-25T11:10:38.685",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609954,1735125038695,-500.0,0.00010464,2,"2024-12-25T11:10:38.695",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609955,1735125038704,-516.17850208,0.00010465,2,"2024-12-25T11:10:38.704",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609956,1735125038714,-552.57,0.00010465,2,"2024-12-25T11:10:38.714",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609957,1735125038724,-500.0,0.00010465,2,"2024-12-25T11:10:38.724",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609958,1735125038739,-500.0,0.00010465,2,"2024-12-25T11:10:38.739",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609959,1735125038748,-788.81,0.00010465,2,"2024-12-25T11:10:38.748",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609960,1735125038757,-554.96,0.00010465,2,"2024-12-25T11:10:38.757",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609961,1735125038767,-629.41,0.00010465,2,"2024-12-25T11:10:38.767",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609962,1735125038776,-571.5,0.00010465,2,"2024-12-25T11:10:38.776",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609963,1735125038786,-838.58,0.00010465,2,"2024-12-25T11:10:38.786",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609965,1735125038795,-247.69989627,0.00010465,2,"2024-12-25T11:10:38.795",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609967,1735125038805,-823.74,0.00010465,2,"2024-12-25T11:10:38.805",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609969,1735125038815,-534.44968042,0.00010465,2,"2024-12-25T11:10:38.815",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609971,1735125038824,-500.0,0.00010465,2,"2024-12-25T11:10:38.824",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609973,1735125038834,-1226.46,0.00010465,2,"2024-12-25T11:10:38.834",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609975,1735125038843,-638.41,0.00010465,2,"2024-12-25T11:10:38.843",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609977,1735125038852,-607.07,0.00010465,2,"2024-12-25T11:10:38.852",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609979,1735125038861,-500.0,0.00010465,2,"2024-12-25T11:10:38.861",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609981,1735125038872,-574.9,0.00010465,2,"2024-12-25T11:10:38.872",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609983,1735125038881,-500.0,0.00010465,2,"2024-12-25T11:10:38.881",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609985,1735125038891,-593.35,0.00010465,2,"2024-12-25T11:10:38.891",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609987,1735125038901,-500.0,0.00010465,2,"2024-12-25T11:10:38.901",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609989,1735125038910,-500.0,0.00010465,2,"2024-12-25T11:10:38.910",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609991,1735125038921,-1313.5,0.00010465,2,"2024-12-25T11:10:38.921",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609993,1735125038930,-668.38,0.00010465,2,"2024-12-25T11:10:38.930",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609995,1735125038940,-500.0,0.00010465,2,"2024-12-25T11:10:38.940",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609997,1735125038949,-1193.43,0.00010465,2,"2024-12-25T11:10:38.949",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346609999,1735125038959,-500.0,0.00010465,2,"2024-12-25T11:10:38.959",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610001,1735125038968,-621.74,0.00010465,2,"2024-12-25T11:10:38.968",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610003,1735125038978,-1471.03,0.00010465,2,"2024-12-25T11:10:38.978",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610005,1735125038987,-705.13,0.00010465,2,"2024-12-25T11:10:38.987",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610007,1735125038997,-500.0,0.00010465,2,"2024-12-25T11:10:38.997",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610009,1735125039006,-511.09,0.00010465,2,"2024-12-25T11:10:39.006",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610011,1735125039016,-500.0,0.00010465,2,"2024-12-25T11:10:39.016",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610013,1735125039025,-500.0,0.00010465,2,"2024-12-25T11:10:39.025",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610015,1735125039034,-500.0,0.00010465,2,"2024-12-25T11:10:39.034",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610017,1735125039043,-761.91,0.00010465,2,"2024-12-25T11:10:39.043",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610019,1735125039052,-1936.99,0.00010465,2,"2024-12-25T11:10:39.052",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610021,1735125039062,-535.1,0.00010465,2,"2024-12-25T11:10:39.062",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610023,1735125039071,-962.47,0.00010465,2,"2024-12-25T11:10:39.071",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610025,1735125039080,-215.31287733,0.00010465,2,"2024-12-25T11:10:39.080",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610137,1735125040155,-921.69,9.643e-05,2,"2024-12-25T11:10:40.155",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610139,1735125040166,-921.69,9.917e-05,2,"2024-12-25T11:10:40.166",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610141,1735125040175,-921.69,0.00010191,2,"2024-12-25T11:10:40.175",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610143,1735125040185,-284.68712267,0.00010465,2,"2024-12-25T11:10:40.185",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610145,1735125040194,-500.0,0.00010465,2,"2024-12-25T11:10:40.194",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610147,1735125040204,-500.0,0.00010465,2,"2024-12-25T11:10:40.204",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610149,1735125040213,-839.07,0.00010465,2,"2024-12-25T11:10:40.213",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610151,1735125040222,-37.82287733,0.00010465,2,"2024-12-25T11:10:40.222",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610153,1735125040234,-462.17712267,0.00010465,2,"2024-12-25T11:10:40.234",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610155,1735125040244,-818.01,0.00010465,2,"2024-12-25T11:10:40.244",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610157,1735125040254,-500.0,0.00010465,2,"2024-12-25T11:10:40.254",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610159,1735125040263,-500.0,0.00010465,2,"2024-12-25T11:10:40.263",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610161,1735125040272,-1483.43,0.00010465,2,"2024-12-25T11:10:40.272",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610163,1735125040281,-500.0,0.00010465,2,"2024-12-25T11:10:40.281",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610165,1735125040291,-1185.91,0.00010465,2,"2024-12-25T11:10:40.291",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610167,1735125040299,-1260.17,0.00010465,2,"2024-12-25T11:10:40.299",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610169,1735125040309,-597.72,0.00010465,2,"2024-12-25T11:10:40.309",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610171,1735125040318,-500.0,0.00010465,2,"2024-12-25T11:10:40.318",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610173,1735125040328,-500.0,0.00010465,2,"2024-12-25T11:10:40.328",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610175,1735125040338,-500.0,0.00010465,2,"2024-12-25T11:10:40.338",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610177,1735125040346,-1563.5,0.00010465,2,"2024-12-25T11:10:40.346",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610179,1735125040356,-1504.3,0.00010465,2,"2024-12-25T11:10:40.356",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610181,1735125040365,-549.84,0.00010465,2,"2024-12-25T11:10:40.365",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610183,1735125040375,-500.0,0.00010465,2,"2024-12-25T11:10:40.375",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610185,1735125040385,-711.24,0.00010465,2,"2024-12-25T11:10:40.385",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610187,1735125040395,-500.0,0.00010465,2,"2024-12-25T11:10:40.395",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610189,1735125040404,-500.0,0.00010465,2,"2024-12-25T11:10:40.404",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610191,1735125040414,-1546.29,0.00010465,2,"2024-12-25T11:10:40.414",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610194,1735125040424,-709.25,0.00010465,2,"2024-12-25T11:10:40.424",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610195,1735125040434,-500.0,0.00010465,2,"2024-12-25T11:10:40.434",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610197,1735125040445,-1038.86,0.00010465,2,"2024-12-25T11:10:40.445",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610199,1735125040455,-517.32,0.00010465,2,"2024-12-25T11:10:40.455",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610201,1735125040464,-500.0,0.00010465,2,"2024-12-25T11:10:40.464",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610203,1735125040473,-657.14,0.00010465,2,"2024-12-25T11:10:40.473",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610205,1735125040483,-500.0,0.00010465,2,"2024-12-25T11:10:40.483",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610207,1735125040492,-500.0,0.00010465,2,"2024-12-25T11:10:40.492",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610209,1735125040501,-551.02,0.00010465,2,"2024-12-25T11:10:40.501",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610211,1735125040510,-500.0,0.00010465,2,"2024-12-25T11:10:40.510",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610213,1735125040520,-231.02769296,0.00010465,2,"2024-12-25T11:10:40.520",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610216,1735125040532,-268.97230704,0.00010465,2,"2024-12-25T11:10:40.532",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610218,1735125040542,-545.93,0.00010465,2,"2024-12-25T11:10:40.542",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610220,1735125040551,-630.99,0.00010465,2,"2024-12-25T11:10:40.551",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610222,1735125040561,-1319.1,0.00010465,2,"2024-12-25T11:10:40.561",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610224,1735125040571,-500.0,0.00010465,2,"2024-12-25T11:10:40.571",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610225,1735125040580,-674.5,0.00010465,2,"2024-12-25T11:10:40.580",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610227,1735125040590,-260.50769296,0.00010465,2,"2024-12-25T11:10:40.590",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610231,1735125040618,-294.61230704,0.00010465,2,"2024-12-25T11:10:40.618",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610233,1735125040629,-500.0,0.00010465,2,"2024-12-25T11:10:40.629",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610235,1735125040638,-500.0,0.00010465,2,"2024-12-25T11:10:40.638",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610237,1735125040647,-500.0,0.00010465,2,"2024-12-25T11:10:40.647",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610239,1735125040656,-567.37,0.00010465,2,"2024-12-25T11:10:40.656",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610241,1735125040666,-500.0,0.00010465,2,"2024-12-25T11:10:40.666",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610243,1735125040676,-799.25,0.00010465,2,"2024-12-25T11:10:40.676",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610245,1735125040685,-546.54,0.00010465,2,"2024-12-25T11:10:40.685",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610247,1735125040694,-556.39,0.00010465,2,"2024-12-25T11:10:40.694",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610249,1735125040703,-500.0,0.00010465,2,"2024-12-25T11:10:40.703",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610251,1735125040712,-599.99979833,0.00010465,2,"2024-12-25T11:10:40.712",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610253,1735125040724,-131.38020167,0.00010465,2,"2024-12-25T11:10:40.724",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610255,1735125040734,-655.2,0.00010465,2,"2024-12-25T11:10:40.734",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610257,1735125040745,-108.02790464,0.00010465,2,"2024-12-25T11:10:40.745",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610259,1735125040756,-391.97209536,0.00010465,2,"2024-12-25T11:10:40.756",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610261,1735125040765,-29.85589165,0.00010465,2,"2024-12-25T11:10:40.765",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610265,1735125040791,-556.71410835,0.00010465,2,"2024-12-25T11:10:40.791",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610267,1735125040800,-440.82421307,0.00010465,2,"2024-12-25T11:10:40.800",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610270,1735125041174,-59.17578693,0.00010465,2,"2024-12-25T11:10:41.174",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610271,1735125041185,-782.71,0.00010465,2,"2024-12-25T11:10:41.185",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610272,1735125041194,-500.0,0.00010465,2,"2024-12-25T11:10:41.194",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610273,1735125041203,-858.56845307,0.00010465,2,"2024-12-25T11:10:41.203",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610274,1735125041214,-202.64154693,0.00010465,2,"2024-12-25T11:10:41.214",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610275,1735125041224,-86.63379354,0.00010465,2,"2024-12-25T11:10:41.224",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610276,1735125041235,-413.36620646,0.00010465,2,"2024-12-25T11:10:41.235",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610277,1735125041245,-655.5,0.00010465,2,"2024-12-25T11:10:41.245",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610278,1735125041254,-873.51100673,0.00010465,2,"2024-12-25T11:10:41.254",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610279,1735125041265,-234.91899327,0.00010465,2,"2024-12-25T11:10:41.265",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610280,1735125041274,-671.69,0.00010465,2,"2024-12-25T11:10:41.274",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610281,1735125041283,-500.0,0.00010465,2,"2024-12-25T11:10:41.283",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610282,1735125041293,-921.69,0.00010465,2,"2024-12-25T11:10:41.293",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610283,1735125041302,-515.56,0.00010466,2,"2024-12-25T11:10:41.302",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610284,1735125041311,-914.04043819,0.00010466,2,"2024-12-25T11:10:41.311",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610285,1735125041323,-958.60956181,0.00010466,2,"2024-12-25T11:10:41.323",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610286,1735125041332,-394.62834041,0.00010466,2,"2024-12-25T11:10:41.332",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610287,1735125041355,-300.85849784,0.00010466,2,"2024-12-25T11:10:41.355",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610288,1735125041408,-49.73316175,0.00010466,2,"2024-12-25T11:10:41.408",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610289,1735125041422,-500.0,0.00010466,2,"2024-12-25T11:10:41.422",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610290,1735125041431,-665.30067413,0.00010466,2,"2024-12-25T11:10:41.431",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610313,1735125043440,-283.821,9.916e-05,2,"2024-12-25T11:10:43.440",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610316,1735125043451,-216.179,9.916e-05,2,"2024-12-25T11:10:43.451",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610318,1735125043460,-152.94370208,9.916e-05,2,"2024-12-25T11:10:43.460",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610320,1735125043471,-347.05629792,9.916e-05,2,"2024-12-25T11:10:43.471",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610322,1735125043481,-75.13918868,0.0001019,2,"2024-12-25T11:10:43.481",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610324,1735125043492,-1160.3056848,0.0001019,2,"2024-12-25T11:10:43.492",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610328,1735125043517,-418.34512652,0.0001019,2,"2024-12-25T11:10:43.517",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610330,1735125043526,-500.0,0.0001019,2,"2024-12-25T11:10:43.526",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610331,1735125043535,-590.74509011,0.0001019,2,"2024-12-25T11:10:43.535",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610334,1735125043546,-901.98490989,0.0001019,2,"2024-12-25T11:10:43.546",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610336,1735125043556,-1653.79,0.00010464,2,"2024-12-25T11:10:43.556",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610337,1735125043565,-500.0,0.00010464,2,"2024-12-25T11:10:43.565",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610338,1735125043575,-1492.73,0.00010464,2,"2024-12-25T11:10:43.575",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610339,1735125043584,-415.81932587,0.00010466,2,"2024-12-25T11:10:43.584",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610340,1735125043593,-1081.12,0.00010466,2,"2024-12-25T11:10:43.593",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610341,1735125043602,-957.54,0.00010466,2,"2024-12-25T11:10:43.602",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610342,1735125043612,-372.41666092,0.00010466,2,"2024-12-25T11:10:43.612",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610343,1735125043621,-589.77,0.00010466,2,"2024-12-25T11:10:43.621",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610344,1735125043630,-700.43,0.00010466,2,"2024-12-25T11:10:43.630",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610345,1735125043640,-3957.402,0.00010466,2,"2024-12-25T11:10:43.640",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610346,1735125043649,-157.647,0.00010466,2,"2024-12-25T11:10:43.649",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610347,1735125043658,-1081.12,0.00010467,2,"2024-12-25T11:10:43.658",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610348,1735125043667,-951.17,0.00010468,2,"2024-12-25T11:10:43.667",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610349,1735125043677,-3771.0,0.00010589,2,"2024-12-25T11:10:43.677",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610350,1735125043686,-908.64,0.00010589,2,"2024-12-25T11:10:43.686",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610351,1735125043695,-818.0,0.00010589,2,"2024-12-25T11:10:43.695",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610352,1735125043704,-1256.0,0.00010589,2,"2024-12-25T11:10:43.704",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610353,1735125043713,-3112.481,0.00010589,2,"2024-12-25T11:10:43.713",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610354,1735125043722,-536.0,0.00010589,2,"2024-12-25T11:10:43.722",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610355,1735125043737,-150.0,0.00010589,2,"2024-12-25T11:10:43.737",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610356,1735125043746,-3885.0,0.00010589,2,"2024-12-25T11:10:43.746",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610357,1735125043756,-1170.0,0.00010589,2,"2024-12-25T11:10:43.756",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610358,1735125043765,-1101.0,0.00010589,2,"2024-12-25T11:10:43.765",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610359,1735125043775,-1081.12,0.00010599,2,"2024-12-25T11:10:43.775",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610360,1735125043784,-286.93894689,0.00010729,2,"2024-12-25T11:10:43.784",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610361,1735125043793,-1264.81,0.00010738,2,"2024-12-25T11:10:43.793",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610362,1735125043801,-1360.41,0.00010738,2,"2024-12-25T11:10:43.801",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610363,1735125043810,-5091.52,0.00010738,2,"2024-12-25T11:10:43.810",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610364,1735125043819,-8072.16,0.00010738,2,"2024-12-25T11:10:43.819",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610365,1735125043828,-542.9,0.00010738,2,"2024-12-25T11:10:43.828",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610366,1735125043837,-688.2,0.00010738,2,"2024-12-25T11:10:43.837",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610367,1735125043846,-869.82,0.00010738,2,"2024-12-25T11:10:43.846",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610368,1735125043856,-503.92,0.00010738,2,"2024-12-25T11:10:43.856",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610369,1735125043865,-1509.46,0.00010738,2,"2024-12-25T11:10:43.865",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610370,1735125043874,-500.0,0.00010738,2,"2024-12-25T11:10:43.874",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610371,1735125043884,-500.0,0.00010738,2,"2024-12-25T11:10:43.884",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610372,1735125043893,-1104.98,0.00010738,2,"2024-12-25T11:10:43.893",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610373,1735125043902,-500.0,0.00010738,2,"2024-12-25T11:10:43.902",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610374,1735125043911,-500.0,0.00010738,2,"2024-12-25T11:10:43.911",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610375,1735125043921,-2970.33,0.00010738,2,"2024-12-25T11:10:43.921",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610376,1735125043930,-6085.96,0.00010738,2,"2024-12-25T11:10:43.930",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610377,1735125043939,-1543.09,0.00010738,2,"2024-12-25T11:10:43.939",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610378,1735125043948,-768.8,0.00010738,2,"2024-12-25T11:10:43.948",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610379,1735125043957,-993.06,0.00010738,2,"2024-12-25T11:10:43.957",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610380,1735125043966,-1019.47,0.00010738,2,"2024-12-25T11:10:43.966",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610381,1735125043975,-714.55,0.00010738,2,"2024-12-25T11:10:43.975",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610382,1735125043983,-2355.55,0.00010738,2,"2024-12-25T11:10:43.983",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610384,1735125043992,-1901.98,0.00010738,2,"2024-12-25T11:10:43.992",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610387,1735125044001,-2072.63,0.00010738,2,"2024-12-25T11:10:44.001",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610389,1735125044010,-500.0,0.00010738,2,"2024-12-25T11:10:44.010",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610390,1735125044019,-1077.68,0.00010738,2,"2024-12-25T11:10:44.019",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610391,1735125044028,-626.11,0.00010738,2,"2024-12-25T11:10:44.028",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610392,1735125044037,-500.0,0.00010738,2,"2024-12-25T11:10:44.037",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610393,1735125044046,-1258.6,0.00010738,2,"2024-12-25T11:10:44.046",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610394,1735125044055,-7897.31,0.00010738,2,"2024-12-25T11:10:44.055",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610395,1735125044063,-500.0,0.00010738,2,"2024-12-25T11:10:44.063",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610396,1735125044072,-789.66,0.00010738,2,"2024-12-25T11:10:44.072",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610397,1735125044081,-664.67,0.00010738,2,"2024-12-25T11:10:44.081",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610398,1735125044089,-649.66,0.00010738,2,"2024-12-25T11:10:44.089",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610399,1735125044098,-509.44,0.00010738,2,"2024-12-25T11:10:44.098",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610400,1735125044107,-1257.87,0.00010738,2,"2024-12-25T11:10:44.107",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610401,1735125044116,-1117.23,0.00010738,2,"2024-12-25T11:10:44.116",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610402,1735125044125,-1802.53,0.00010738,2,"2024-12-25T11:10:44.125",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610403,1735125044134,-500.0,0.00010738,2,"2024-12-25T11:10:44.134",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610404,1735125044143,-500.0,0.00010738,2,"2024-12-25T11:10:44.143",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610405,1735125044153,-1047.14,0.00010738,2,"2024-12-25T11:10:44.153",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610406,1735125044162,-500.0,0.00010738,2,"2024-12-25T11:10:44.162",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610407,1735125044172,-1653.79,0.00010738,2,"2024-12-25T11:10:44.172",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610408,1735125044181,-500.0,0.00010738,2,"2024-12-25T11:10:44.181",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610409,1735125044191,-1492.73,0.00010738,2,"2024-12-25T11:10:44.191",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610410,1735125044200,-552.57,0.00010739,2,"2024-12-25T11:10:44.200",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610411,1735125044209,-500.0,0.00010739,2,"2024-12-25T11:10:44.209",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610412,1735125044219,-500.0,0.00010739,2,"2024-12-25T11:10:44.219",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610413,1735125044228,-788.81,0.00010739,2,"2024-12-25T11:10:44.228",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610414,1735125044237,-554.96,0.00010739,2,"2024-12-25T11:10:44.237",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610415,1735125044246,-629.41,0.00010739,2,"2024-12-25T11:10:44.246",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610416,1735125044255,-571.5,0.00010739,2,"2024-12-25T11:10:44.255",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610417,1735125044265,-838.58,0.00010739,2,"2024-12-25T11:10:44.265",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610418,1735125044274,-823.74,0.00010739,2,"2024-12-25T11:10:44.274",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610419,1735125044283,-500.0,0.00010739,2,"2024-12-25T11:10:44.283",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610420,1735125044291,-1226.46,0.00010739,2,"2024-12-25T11:10:44.291",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610421,1735125044434,-638.41,0.00010739,2,"2024-12-25T11:10:44.434",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610422,1735125044463,-607.07,0.00010739,2,"2024-12-25T11:10:44.463",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610423,1735125044474,-500.0,0.00010739,2,"2024-12-25T11:10:44.474",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610424,1735125044484,-574.9,0.00010739,2,"2024-12-25T11:10:44.484",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610425,1735125044494,-500.0,0.00010739,2,"2024-12-25T11:10:44.494",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610426,1735125044503,-593.35,0.00010739,2,"2024-12-25T11:10:44.503",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610427,1735125044513,-500.0,0.00010739,2,"2024-12-25T11:10:44.513",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610428,1735125044522,-500.0,0.00010739,2,"2024-12-25T11:10:44.522",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610429,1735125044532,-1313.5,0.00010739,2,"2024-12-25T11:10:44.532",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610430,1735125044542,-668.38,0.00010739,2,"2024-12-25T11:10:44.542",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610431,1735125044551,-500.0,0.00010739,2,"2024-12-25T11:10:44.551",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610432,1735125044560,-1193.43,0.00010739,2,"2024-12-25T11:10:44.560",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610433,1735125044570,-500.0,0.00010739,2,"2024-12-25T11:10:44.570",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610434,1735125044579,-621.74,0.00010739,2,"2024-12-25T11:10:44.579",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610435,1735125044588,-1471.03,0.00010739,2,"2024-12-25T11:10:44.588",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610436,1735125044598,-705.13,0.00010739,2,"2024-12-25T11:10:44.598",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610437,1735125044607,-500.0,0.00010739,2,"2024-12-25T11:10:44.607",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610438,1735125044616,-511.09,0.00010739,2,"2024-12-25T11:10:44.616",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610439,1735125044626,-500.0,0.00010739,2,"2024-12-25T11:10:44.626",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610440,1735125044636,-500.0,0.00010739,2,"2024-12-25T11:10:44.636",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610441,1735125044646,-500.0,0.00010739,2,"2024-12-25T11:10:44.646",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610442,1735125044655,-761.91,0.00010739,2,"2024-12-25T11:10:44.655",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610443,1735125044666,-535.1,0.00010739,2,"2024-12-25T11:10:44.666",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610444,1735125044675,-962.47,0.00010739,2,"2024-12-25T11:10:44.675",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610445,1735125044685,-500.0,0.00010739,2,"2024-12-25T11:10:44.685",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610446,1735125044694,-500.0,0.00010739,2,"2024-12-25T11:10:44.694",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610447,1735125044704,-500.0,0.00010739,2,"2024-12-25T11:10:44.704",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610448,1735125044714,-839.07,0.00010739,2,"2024-12-25T11:10:44.714",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610449,1735125044723,-500.0,0.00010739,2,"2024-12-25T11:10:44.723",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610450,1735125044734,-818.01,0.00010739,2,"2024-12-25T11:10:44.734",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610451,1735125044743,-500.0,0.00010739,2,"2024-12-25T11:10:44.743",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610452,1735125044752,-500.0,0.00010739,2,"2024-12-25T11:10:44.752",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610453,1735125044762,-1483.43,0.00010739,2,"2024-12-25T11:10:44.762",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610454,1735125044772,-500.0,0.00010739,2,"2024-12-25T11:10:44.772",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610455,1735125044783,-1185.91,0.00010739,2,"2024-12-25T11:10:44.783",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610456,1735125044792,-1260.17,0.00010739,2,"2024-12-25T11:10:44.792",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610457,1735125044801,-597.72,0.00010739,2,"2024-12-25T11:10:44.801",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610458,1735125044811,-500.0,0.00010739,2,"2024-12-25T11:10:44.811",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610459,1735125044820,-500.0,0.00010739,2,"2024-12-25T11:10:44.820",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610460,1735125044830,-500.0,0.00010739,2,"2024-12-25T11:10:44.830",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610461,1735125044839,-1563.5,0.00010739,2,"2024-12-25T11:10:44.839",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610462,1735125044848,-1504.3,0.00010739,2,"2024-12-25T11:10:44.848",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610463,1735125044857,-549.84,0.00010739,2,"2024-12-25T11:10:44.857",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610464,1735125044867,-500.0,0.00010739,2,"2024-12-25T11:10:44.867",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610465,1735125044880,-711.24,0.00010739,2,"2024-12-25T11:10:44.880",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610466,1735125044890,-500.0,0.00010739,2,"2024-12-25T11:10:44.890",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610467,1735125044899,-500.0,0.00010739,2,"2024-12-25T11:10:44.899",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610468,1735125044909,-1546.29,0.00010739,2,"2024-12-25T11:10:44.909",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610469,1735125044919,-709.25,0.00010739,2,"2024-12-25T11:10:44.919",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610470,1735125044931,-500.0,0.00010739,2,"2024-12-25T11:10:44.931",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610471,1735125044942,-1038.86,0.00010739,2,"2024-12-25T11:10:44.942",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610472,1735125044952,-517.32,0.00010739,2,"2024-12-25T11:10:44.952",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610473,1735125044962,-500.0,0.00010739,2,"2024-12-25T11:10:44.962",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610474,1735125044972,-657.14,0.00010739,2,"2024-12-25T11:10:44.972",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610475,1735125044982,-500.0,0.00010739,2,"2024-12-25T11:10:44.982",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610476,1735125044992,-500.0,0.00010739,2,"2024-12-25T11:10:44.992",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610477,1735125045001,-551.02,0.00010739,2,"2024-12-25T11:10:45.001",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610478,1735125045011,-500.0,0.00010739,2,"2024-12-25T11:10:45.011",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610479,1735125045021,-500.0,0.00010739,2,"2024-12-25T11:10:45.021",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610480,1735125045031,-545.93,0.00010739,2,"2024-12-25T11:10:45.031",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610481,1735125045040,-630.99,0.00010739,2,"2024-12-25T11:10:45.040",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610482,1735125045050,-1319.1,0.00010739,2,"2024-12-25T11:10:45.050",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610483,1735125045059,-500.0,0.00010739,2,"2024-12-25T11:10:45.059",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610484,1735125045070,-674.5,0.00010739,2,"2024-12-25T11:10:45.070",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610485,1735125045080,-555.12,0.00010739,2,"2024-12-25T11:10:45.080",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610486,1735125045089,-500.0,0.00010739,2,"2024-12-25T11:10:45.089",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610487,1735125045099,-500.0,0.00010739,2,"2024-12-25T11:10:45.099",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610488,1735125045108,-500.0,0.00010739,2,"2024-12-25T11:10:45.108",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610489,1735125045118,-567.37,0.00010739,2,"2024-12-25T11:10:45.118",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610490,1735125045127,-500.0,0.00010739,2,"2024-12-25T11:10:45.127",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610491,1735125045137,-799.25,0.00010739,2,"2024-12-25T11:10:45.137",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610492,1735125045147,-546.54,0.00010739,2,"2024-12-25T11:10:45.147",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610493,1735125045158,-556.39,0.00010739,2,"2024-12-25T11:10:45.158",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610494,1735125045170,-500.0,0.00010739,2,"2024-12-25T11:10:45.170",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610495,1735125045179,-731.38,0.00010739,2,"2024-12-25T11:10:45.179",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610496,1735125045189,-655.2,0.00010739,2,"2024-12-25T11:10:45.189",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610497,1735125045199,-500.0,0.00010739,2,"2024-12-25T11:10:45.199",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610498,1735125045209,-586.57,0.00010739,2,"2024-12-25T11:10:45.209",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610499,1735125045219,-324.50354358,0.00010739,2,"2024-12-25T11:10:45.219",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610500,1735125045228,-782.71,0.00010739,2,"2024-12-25T11:10:45.228",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610501,1735125045238,-500.0,0.00010739,2,"2024-12-25T11:10:45.238",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610502,1735125045247,-1061.21,0.00010739,2,"2024-12-25T11:10:45.247",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610503,1735125045256,-500.0,0.00010739,2,"2024-12-25T11:10:45.256",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610504,1735125045266,-655.5,0.00010739,2,"2024-12-25T11:10:45.266",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610505,1735125045275,-1108.43,0.00010739,2,"2024-12-25T11:10:45.275",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610506,1735125045285,-671.69,0.00010739,2,"2024-12-25T11:10:45.285",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610507,1735125045294,-500.0,0.00010739,2,"2024-12-25T11:10:45.294",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610508,1735125045304,-921.69,0.00010739,2,"2024-12-25T11:10:45.304",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610509,1735125045315,-515.56,0.0001074,2,"2024-12-25T11:10:45.315",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610510,1735125045325,-1872.65,0.0001074,2,"2024-12-25T11:10:45.325",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610511,1735125045334,-745.22,0.0001074,2,"2024-12-25T11:10:45.334",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610512,1735125045344,-500.0,0.0001074,2,"2024-12-25T11:10:45.344",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610513,1735125045354,-1081.12,0.0001074,2,"2024-12-25T11:10:45.354",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610514,1735125045364,-1081.12,0.0001074,2,"2024-12-25T11:10:45.364",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610515,1735125045374,-957.54,0.0001074,2,"2024-12-25T11:10:45.374",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610516,1735125045383,-589.77,0.0001074,2,"2024-12-25T11:10:45.383",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610517,1735125045393,-700.43,0.0001074,2,"2024-12-25T11:10:45.393",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610518,1735125045402,-1081.12,0.00010741,2,"2024-12-25T11:10:45.402",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610519,1735125045411,-2000.0,0.00010904,2,"2024-12-25T11:10:45.411",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610520,1735125045422,-200.0,0.00010904,2,"2024-12-25T11:10:45.422",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610521,1735125045431,-385.12047755,0.00010913,2,"2024-12-25T11:10:45.431",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610522,1735125045441,-153.0,0.00010947,2,"2024-12-25T11:10:45.441",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610523,1735125045452,-153.0,0.00010947,2,"2024-12-25T11:10:45.452",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610524,1735125045462,-153.0,0.00010947,2,"2024-12-25T11:10:45.462",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610525,1735125045471,-153.0,0.00010947,2,"2024-12-25T11:10:45.471",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610526,1735125045480,-153.0,0.00010947,2,"2024-12-25T11:10:45.480",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610527,1735125045490,-153.0,0.00010947,2,"2024-12-25T11:10:45.490",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610528,1735125045499,-153.0,0.00010947,2,"2024-12-25T11:10:45.499",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610529,1735125045508,-153.0,0.00010947,2,"2024-12-25T11:10:45.508",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610530,1735125045518,-153.0,0.00010947,2,"2024-12-25T11:10:45.518",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610531,1735125045527,-153.0,0.00010947,2,"2024-12-25T11:10:45.527",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610532,1735125045536,-153.0,0.00010947,2,"2024-12-25T11:10:45.536",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610533,1735125045546,-153.0,0.00010947,2,"2024-12-25T11:10:45.546",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610534,1735125045555,-153.0,0.00010947,2,"2024-12-25T11:10:45.555",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610535,1735125045564,-153.0,0.00010947,2,"2024-12-25T11:10:45.564",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610536,1735125045575,-153.0,0.00010947,2,"2024-12-25T11:10:45.575",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610537,1735125045584,-153.0,0.00010947,2,"2024-12-25T11:10:45.584",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610538,1735125045594,-153.0,0.00010947,2,"2024-12-25T11:10:45.594",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610539,1735125045605,-153.0,0.00010947,2,"2024-12-25T11:10:45.605",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610540,1735125045616,-153.0,0.00010947,2,"2024-12-25T11:10:45.616",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610541,1735125045625,-153.0,0.00010947,2,"2024-12-25T11:10:45.625",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610542,1735125045635,-153.0,0.00010947,2,"2024-12-25T11:10:45.635",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610543,1735125045644,-153.0,0.00010947,2,"2024-12-25T11:10:45.644",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610544,1735125045654,-153.0,0.00010947,2,"2024-12-25T11:10:45.654",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610545,1735125045665,-153.0,0.00010947,2,"2024-12-25T11:10:45.665",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610546,1735125045674,-153.0,0.00010947,2,"2024-12-25T11:10:45.674",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610547,1735125045683,-153.0,0.00010947,2,"2024-12-25T11:10:45.683",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610548,1735125045692,-153.0,0.00010947,2,"2024-12-25T11:10:45.692",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610549,1735125045701,-153.0,0.00010947,2,"2024-12-25T11:10:45.701",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610550,1735125045711,-201.5,0.00010949,2,"2024-12-25T11:10:45.711",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610551,1735125045720,-1081.12,0.00010949,2,"2024-12-25T11:10:45.720",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610552,1735125045730,-150.0,0.00010959,2,"2024-12-25T11:10:45.730",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610553,1735125045740,-1081.12,0.00010999,2,"2024-12-25T11:10:45.740",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610554,1735125045750,-203.41,0.00011003,2,"2024-12-25T11:10:45.750",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610555,1735125045759,-201.3,0.00011004,2,"2024-12-25T11:10:45.759",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610556,1735125045769,-202.3,0.00011004,2,"2024-12-25T11:10:45.769",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610557,1735125045779,-200.89,0.00011004,2,"2024-12-25T11:10:45.779",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610558,1735125045788,-201.01,0.00011004,2,"2024-12-25T11:10:45.788",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610559,1735125045797,-203.14,0.00011004,2,"2024-12-25T11:10:45.797",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610560,1735125045807,-200.36,0.00011004,2,"2024-12-25T11:10:45.807",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610561,1735125045817,-201.19,0.00011004,2,"2024-12-25T11:10:45.817",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610562,1735125045828,-202.44,0.00011004,2,"2024-12-25T11:10:45.828",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610563,1735125045837,-203.14,0.00011004,2,"2024-12-25T11:10:45.837",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610564,1735125045847,-203.4,0.00011004,2,"2024-12-25T11:10:45.847",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610565,1735125045856,-202.34,0.00011004,2,"2024-12-25T11:10:45.856",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610566,1735125045866,-201.15,0.00011004,2,"2024-12-25T11:10:45.866",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610567,1735125045876,-200.89,0.00011004,2,"2024-12-25T11:10:45.876",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610568,1735125045886,-200.55,0.00011004,2,"2024-12-25T11:10:45.886",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610569,1735125045895,-202.06,0.00011004,2,"2024-12-25T11:10:45.895",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610570,1735125045904,-203.33,0.00011004,2,"2024-12-25T11:10:45.904",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610571,1735125045915,-201.99,0.00011005,2,"2024-12-25T11:10:45.915",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610572,1735125045926,-203.72,0.00011005,2,"2024-12-25T11:10:45.926",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610573,1735125045935,-200.62,0.00011005,2,"2024-12-25T11:10:45.935",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610574,1735125045945,-526.29,0.00011012,2,"2024-12-25T11:10:45.945",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610575,1735125045955,-164.676109,0.00011012,2,"2024-12-25T11:10:45.955",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610576,1735125045965,-331.31639,0.00011012,2,"2024-12-25T11:10:45.965",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610577,1735125045974,-500.0,0.00011012,2,"2024-12-25T11:10:45.974",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610578,1735125045984,-314.376916,0.00011012,2,"2024-12-25T11:10:45.984",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610579,1735125045995,-500.0,0.00011012,2,"2024-12-25T11:10:45.995",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610580,1735125046005,-888.27,0.00011012,2,"2024-12-25T11:10:46.005",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610581,1735125046015,-1264.81,0.00011012,2,"2024-12-25T11:10:46.015",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610582,1735125046024,-500.0,0.00011012,2,"2024-12-25T11:10:46.024",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610583,1735125046034,-1360.41,0.00011012,2,"2024-12-25T11:10:46.034",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610584,1735125046043,-849.0,0.00011012,2,"2024-12-25T11:10:46.043",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610586,1735125046053,-5091.52,0.00011012,2,"2024-12-25T11:10:46.053",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610587,1735125046063,-500.0,0.00011012,2,"2024-12-25T11:10:46.063",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610588,1735125046073,-1300.29,0.00011012,2,"2024-12-25T11:10:46.073",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610589,1735125046083,-8072.16,0.00011012,2,"2024-12-25T11:10:46.083",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610590,1735125046092,-643.09,0.00011012,2,"2024-12-25T11:10:46.092",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610591,1735125046102,-542.9,0.00011012,2,"2024-12-25T11:10:46.102",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610592,1735125046112,-2749.58,0.00011012,2,"2024-12-25T11:10:46.112",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610593,1735125046121,-688.2,0.00011012,2,"2024-12-25T11:10:46.121",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610594,1735125046131,-869.82,0.00011012,2,"2024-12-25T11:10:46.131",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610595,1735125046140,-953.13,0.00011012,2,"2024-12-25T11:10:46.140",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610596,1735125046150,-503.92,0.00011012,2,"2024-12-25T11:10:46.150",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610597,1735125046159,-4526.22,0.00011012,2,"2024-12-25T11:10:46.159",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610598,1735125046171,-1509.46,0.00011012,2,"2024-12-25T11:10:46.171",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610599,1735125046181,-500.0,0.00011012,2,"2024-12-25T11:10:46.181",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610600,1735125046191,-500.0,0.00011012,2,"2024-12-25T11:10:46.191",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610601,1735125046200,-3166.68,0.00011012,2,"2024-12-25T11:10:46.200",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610602,1735125046210,-1104.98,0.00011012,2,"2024-12-25T11:10:46.210",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610603,1735125046219,-500.0,0.00011012,2,"2024-12-25T11:10:46.219",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610604,1735125046229,-500.0,0.00011012,2,"2024-12-25T11:10:46.229",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610605,1735125046239,-500.0,0.00011012,2,"2024-12-25T11:10:46.239",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610607,1735125046248,-2970.33,0.00011012,2,"2024-12-25T11:10:46.248",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610609,1735125046257,-6085.96,0.00011012,2,"2024-12-25T11:10:46.257",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610611,1735125046267,-1543.09,0.00011012,2,"2024-12-25T11:10:46.267",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610613,1735125046277,-2044.02,0.00011012,2,"2024-12-25T11:10:46.277",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610614,1735125046287,-768.8,0.00011012,2,"2024-12-25T11:10:46.287",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610615,1735125046296,-993.06,0.00011012,2,"2024-12-25T11:10:46.296",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610616,1735125046306,-1019.47,0.00011012,2,"2024-12-25T11:10:46.306",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610618,1735125046316,-714.55,0.00011012,2,"2024-12-25T11:10:46.316",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610619,1735125046325,-9611.2622348,0.00011012,2,"2024-12-25T11:10:46.325",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610620,1735125046341,-863.2177652,0.00011012,2,"2024-12-25T11:10:46.341",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610621,1735125046351,-2355.55,0.00011012,2,"2024-12-25T11:10:46.351",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610622,1735125046360,-1901.98,0.00011012,2,"2024-12-25T11:10:46.360",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610623,1735125046370,-2072.63,0.00011012,2,"2024-12-25T11:10:46.370",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610624,1735125046380,-500.0,0.00011012,2,"2024-12-25T11:10:46.380",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610625,1735125046390,-1077.68,0.00011012,2,"2024-12-25T11:10:46.390",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610626,1735125046399,-626.11,0.00011012,2,"2024-12-25T11:10:46.399",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610627,1735125046408,-500.0,0.00011012,2,"2024-12-25T11:10:46.408",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610628,1735125046419,-1258.6,0.00011012,2,"2024-12-25T11:10:46.419",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610629,1735125046429,-7897.31,0.00011012,2,"2024-12-25T11:10:46.429",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610630,1735125046438,-581.85,0.00011012,2,"2024-12-25T11:10:46.438",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610631,1735125046449,-500.0,0.00011012,2,"2024-12-25T11:10:46.449",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610632,1735125046458,-789.66,0.00011012,2,"2024-12-25T11:10:46.458",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610633,1735125046468,-664.67,0.00011012,2,"2024-12-25T11:10:46.468",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610634,1735125046477,-649.66,0.00011012,2,"2024-12-25T11:10:46.477",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610635,1735125046487,-526.36,0.00011012,2,"2024-12-25T11:10:46.487",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610636,1735125046496,-509.44,0.00011012,2,"2024-12-25T11:10:46.496",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610637,1735125046505,-1257.87,0.00011012,2,"2024-12-25T11:10:46.505",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610638,1735125046514,-1117.23,0.00011012,2,"2024-12-25T11:10:46.514",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610639,1735125046524,-1802.53,0.00011012,2,"2024-12-25T11:10:46.524",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610640,1735125046533,-500.0,0.00011012,2,"2024-12-25T11:10:46.533",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610641,1735125046542,-500.0,0.00011012,2,"2024-12-25T11:10:46.542",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610642,1735125046551,-1047.14,0.00011012,2,"2024-12-25T11:10:46.551",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610643,1735125046560,-500.0,0.00011012,2,"2024-12-25T11:10:46.560",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610644,1735125046570,-1725.59,0.00011012,2,"2024-12-25T11:10:46.570",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610645,1735125046580,-1653.79,0.00011012,2,"2024-12-25T11:10:46.580",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610646,1735125046589,-500.0,0.00011012,2,"2024-12-25T11:10:46.589",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610647,1735125046599,-200.22,0.00011013,2,"2024-12-25T11:10:46.599",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610648,1735125046608,-200.35,0.00011013,2,"2024-12-25T11:10:46.608",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610649,1735125046618,-203.65,0.00011013,2,"2024-12-25T11:10:46.618",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610650,1735125046628,-203.58,0.00011013,2,"2024-12-25T11:10:46.628",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610651,1735125046637,-500.0,0.00011013,2,"2024-12-25T11:10:46.637",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610652,1735125046646,-648.59,0.00011013,2,"2024-12-25T11:10:46.646",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610653,1735125046656,-785.11,0.00011013,2,"2024-12-25T11:10:46.656",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610654,1735125046666,-500.0,0.00011013,2,"2024-12-25T11:10:46.666",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610655,1735125046675,-500.0,0.00011013,2,"2024-12-25T11:10:46.675",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610656,1735125046686,-500.0,0.00011013,2,"2024-12-25T11:10:46.686",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610657,1735125046695,-557.11,0.00011013,2,"2024-12-25T11:10:46.695",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610658,1735125046705,-500.0,0.00011013,2,"2024-12-25T11:10:46.705",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610659,1735125046715,-500.0,0.00011013,2,"2024-12-25T11:10:46.715",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610660,1735125046724,-500.0,0.00011013,2,"2024-12-25T11:10:46.724",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610661,1735125046737,-500.0,0.00011013,2,"2024-12-25T11:10:46.737",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610662,1735125046746,-500.0,0.00011013,2,"2024-12-25T11:10:46.746",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610663,1735125046756,-500.0,0.00011013,2,"2024-12-25T11:10:46.756",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610664,1735125046766,-728.96,0.00011013,2,"2024-12-25T11:10:46.766",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610665,1735125046776,-500.0,0.00011013,2,"2024-12-25T11:10:46.776",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610666,1735125046786,-669.56,0.00011013,2,"2024-12-25T11:10:46.786",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610667,1735125046795,-500.0,0.00011013,2,"2024-12-25T11:10:46.795",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610668,1735125046806,-500.0,0.00011013,2,"2024-12-25T11:10:46.806",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610670,1735125046815,-726.31,0.00011013,2,"2024-12-25T11:10:46.815",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610671,1735125046825,-538.54,0.00011013,2,"2024-12-25T11:10:46.825",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610673,1735125046835,-500.0,0.00011013,2,"2024-12-25T11:10:46.835",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610674,1735125047111,-777.03,0.00011013,2,"2024-12-25T11:10:47.111",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610675,1735125047128,-500.0,0.00011013,2,"2024-12-25T11:10:47.128",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610676,1735125047137,-500.0,0.00011013,2,"2024-12-25T11:10:47.137",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610677,1735125047147,-672.42,0.00011013,2,"2024-12-25T11:10:47.147",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610678,1735125047156,-500.0,0.00011013,2,"2024-12-25T11:10:47.156",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610679,1735125047167,-500.0,0.00011013,2,"2024-12-25T11:10:47.167",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610680,1735125047176,-500.0,0.00011013,2,"2024-12-25T11:10:47.176",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610681,1735125047185,-586.24,0.00011013,2,"2024-12-25T11:10:47.185",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610682,1735125047194,-500.0,0.00011013,2,"2024-12-25T11:10:47.194",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610683,1735125047204,-867.6,0.00011013,2,"2024-12-25T11:10:47.204",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610684,1735125047214,-859.5,0.00011013,2,"2024-12-25T11:10:47.214",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610685,1735125047224,-564.65734115,0.00011013,2,"2024-12-25T11:10:47.224",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610686,1735125047233,-1831.55,0.00011013,2,"2024-12-25T11:10:47.233",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610687,1735125047242,-500.0,0.00011013,2,"2024-12-25T11:10:47.242",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610688,1735125047251,-500.0,0.00011013,2,"2024-12-25T11:10:47.251",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610689,1735125047261,-572.68,0.00011013,2,"2024-12-25T11:10:47.261",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610690,1735125047270,-693.11,0.00011013,2,"2024-12-25T11:10:47.270",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610691,1735125047280,-500.0,0.00011013,2,"2024-12-25T11:10:47.280",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610692,1735125047289,-612.5,0.00011013,2,"2024-12-25T11:10:47.289",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610693,1735125047299,-1077.16,0.00011013,2,"2024-12-25T11:10:47.299",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610694,1735125047308,-750.32,0.00011013,2,"2024-12-25T11:10:47.308",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610695,1735125047318,-623.05,0.00011013,2,"2024-12-25T11:10:47.318",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610696,1735125047327,-500.0,0.00011013,2,"2024-12-25T11:10:47.327",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610697,1735125047338,-986.76,0.00011013,2,"2024-12-25T11:10:47.338",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610698,1735125047348,-500.0,0.00011013,2,"2024-12-25T11:10:47.348",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610699,1735125047357,-540.07,0.00011013,2,"2024-12-25T11:10:47.357",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610700,1735125047366,-500.0,0.00011013,2,"2024-12-25T11:10:47.366",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610701,1735125047377,-500.0,0.00011013,2,"2024-12-25T11:10:47.377",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610702,1735125047386,-980.7,0.00011013,2,"2024-12-25T11:10:47.386",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610703,1735125047396,-1057.52,0.00011013,2,"2024-12-25T11:10:47.396",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610704,1735125047405,-732.99,0.00011013,2,"2024-12-25T11:10:47.405",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610705,1735125047415,-500.0,0.00011013,2,"2024-12-25T11:10:47.415",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610706,1735125047425,-500.0,0.00011013,2,"2024-12-25T11:10:47.425",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610707,1735125047435,-857.42,0.00011013,2,"2024-12-25T11:10:47.435",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610708,1735125047444,-760.48,0.00011013,2,"2024-12-25T11:10:47.444",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610709,1735125047454,-500.0,0.00011013,2,"2024-12-25T11:10:47.454",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610710,1735125047463,-500.0,0.00011013,2,"2024-12-25T11:10:47.463",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610711,1735125047472,-1078.99,0.00011013,2,"2024-12-25T11:10:47.472",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610712,1735125047482,-964.73,0.00011013,2,"2024-12-25T11:10:47.482",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610713,1735125047492,-772.08,0.00011013,2,"2024-12-25T11:10:47.492",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610714,1735125047502,-500.0,0.00011013,2,"2024-12-25T11:10:47.502",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610715,1735125047511,-725.04,0.00011013,2,"2024-12-25T11:10:47.511",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610716,1735125047520,-655.94,0.00011013,2,"2024-12-25T11:10:47.520",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610717,1735125047530,-500.0,0.00011013,2,"2024-12-25T11:10:47.530",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610718,1735125047539,-552.57,0.00011013,2,"2024-12-25T11:10:47.539",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610719,1735125047549,-500.0,0.00011013,2,"2024-12-25T11:10:47.549",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610720,1735125047558,-500.0,0.00011013,2,"2024-12-25T11:10:47.558",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610721,1735125047567,-788.81,0.00011013,2,"2024-12-25T11:10:47.567",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610722,1735125047577,-554.96,0.00011013,2,"2024-12-25T11:10:47.577",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610723,1735125047587,-629.41,0.00011013,2,"2024-12-25T11:10:47.587",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610724,1735125047596,-571.5,0.00011013,2,"2024-12-25T11:10:47.596",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610725,1735125047606,-838.58,0.00011013,2,"2024-12-25T11:10:47.606",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610726,1735125047615,-823.74,0.00011013,2,"2024-12-25T11:10:47.615",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610727,1735125047624,-1081.12,0.00011013,2,"2024-12-25T11:10:47.624",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610728,1735125047634,-500.0,0.00011013,2,"2024-12-25T11:10:47.634",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610729,1735125047644,-1226.46,0.00011013,2,"2024-12-25T11:10:47.644",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610730,1735125047654,-638.41,0.00011013,2,"2024-12-25T11:10:47.654",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610731,1735125047663,-607.07,0.00011013,2,"2024-12-25T11:10:47.663",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610732,1735125047674,-500.0,0.00011013,2,"2024-12-25T11:10:47.674",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610733,1735125047683,-574.9,0.00011013,2,"2024-12-25T11:10:47.683",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610734,1735125047694,-500.0,0.00011013,2,"2024-12-25T11:10:47.694",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610735,1735125047704,-593.35,0.00011013,2,"2024-12-25T11:10:47.704",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610736,1735125047714,-500.0,0.00011013,2,"2024-12-25T11:10:47.714",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610737,1735125047724,-500.0,0.00011013,2,"2024-12-25T11:10:47.724",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610738,1735125047737,-1313.5,0.00011013,2,"2024-12-25T11:10:47.737",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610739,1735125047747,-668.38,0.00011013,2,"2024-12-25T11:10:47.747",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610740,1735125047756,-500.0,0.00011013,2,"2024-12-25T11:10:47.756",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610741,1735125047766,-1193.43,0.00011013,2,"2024-12-25T11:10:47.766",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610742,1735125047775,-500.0,0.00011013,2,"2024-12-25T11:10:47.775",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610743,1735125047785,-621.74,0.00011013,2,"2024-12-25T11:10:47.785",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610744,1735125047794,-1471.03,0.00011013,2,"2024-12-25T11:10:47.794",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610745,1735125047803,-705.13,0.00011013,2,"2024-12-25T11:10:47.803",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610746,1735125047813,-500.0,0.00011013,2,"2024-12-25T11:10:47.813",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610747,1735125047823,-511.09,0.00011013,2,"2024-12-25T11:10:47.823",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610748,1735125047832,-500.0,0.00011013,2,"2024-12-25T11:10:47.832",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610749,1735125047841,-500.0,0.00011013,2,"2024-12-25T11:10:47.841",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610750,1735125047851,-500.0,0.00011013,2,"2024-12-25T11:10:47.851",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610751,1735125047860,-761.91,0.00011013,2,"2024-12-25T11:10:47.860",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610752,1735125047869,-535.1,0.00011013,2,"2024-12-25T11:10:47.869",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610753,1735125047879,-962.47,0.00011013,2,"2024-12-25T11:10:47.879",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610754,1735125047889,-500.0,0.00011013,2,"2024-12-25T11:10:47.889",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610755,1735125047899,-500.0,0.00011013,2,"2024-12-25T11:10:47.899",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610756,1735125047909,-500.0,0.00011013,2,"2024-12-25T11:10:47.909",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610757,1735125047919,-839.07,0.00011013,2,"2024-12-25T11:10:47.919",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610758,1735125047929,-500.0,0.00011013,2,"2024-12-25T11:10:47.929",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610759,1735125047939,-500.0,0.00011013,2,"2024-12-25T11:10:47.939",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610760,1735125047949,-818.01,0.00011013,2,"2024-12-25T11:10:47.949",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610761,1735125047959,-500.0,0.00011013,2,"2024-12-25T11:10:47.959",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610762,1735125047969,-1483.43,0.00011013,2,"2024-12-25T11:10:47.969",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610763,1735125047978,-500.0,0.00011013,2,"2024-12-25T11:10:47.978",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610764,1735125047988,-1185.91,0.00011013,2,"2024-12-25T11:10:47.988",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610765,1735125047997,-1260.17,0.00011013,2,"2024-12-25T11:10:47.997",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610766,1735125048007,-597.72,0.00011013,2,"2024-12-25T11:10:48.007",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610767,1735125048016,-500.0,0.00011013,2,"2024-12-25T11:10:48.016",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610768,1735125048026,-335.98579472,0.00011013,2,"2024-12-25T11:10:48.026",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610769,1735125048035,-500.0,0.00011013,2,"2024-12-25T11:10:48.035",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610770,1735125048044,-1563.5,0.00011013,2,"2024-12-25T11:10:48.044",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610771,1735125048054,-2000.0,0.00011013,2,"2024-12-25T11:10:48.054",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610772,1735125048064,-1504.3,0.00011013,2,"2024-12-25T11:10:48.064",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610773,1735125048074,-549.84,0.00011013,2,"2024-12-25T11:10:48.074",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610774,1735125048084,-200.0,0.00011013,2,"2024-12-25T11:10:48.084",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610775,1735125048094,-500.0,0.00011013,2,"2024-12-25T11:10:48.094",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610776,1735125048105,-711.24,0.00011013,2,"2024-12-25T11:10:48.105",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610777,1735125048114,-500.0,0.00011013,2,"2024-12-25T11:10:48.114",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610778,1735125048125,-500.0,0.00011013,2,"2024-12-25T11:10:48.125",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610779,1735125048136,-1546.29,0.00011013,2,"2024-12-25T11:10:48.136",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610780,1735125048146,-709.25,0.00011013,2,"2024-12-25T11:10:48.146",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610781,1735125048155,-500.0,0.00011013,2,"2024-12-25T11:10:48.155",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610782,1735125048165,-1038.86,0.00011013,2,"2024-12-25T11:10:48.165",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610783,1735125048176,-517.32,0.00011013,2,"2024-12-25T11:10:48.176",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610784,1735125048186,-500.0,0.00011013,2,"2024-12-25T11:10:48.186",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610785,1735125048197,-657.14,0.00011013,2,"2024-12-25T11:10:48.197",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610786,1735125048207,-500.0,0.00011013,2,"2024-12-25T11:10:48.207",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610787,1735125048217,-500.0,0.00011013,2,"2024-12-25T11:10:48.217",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610788,1735125048227,-551.02,0.00011013,2,"2024-12-25T11:10:48.227",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610789,1735125048237,-500.0,0.00011013,2,"2024-12-25T11:10:48.237",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610790,1735125048247,-500.0,0.00011013,2,"2024-12-25T11:10:48.247",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610791,1735125048257,-545.93,0.00011013,2,"2024-12-25T11:10:48.257",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610792,1735125048267,-630.99,0.00011013,2,"2024-12-25T11:10:48.267",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610793,1735125048276,-1319.1,0.00011013,2,"2024-12-25T11:10:48.276",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610794,1735125048287,-322.46848393,0.00011013,2,"2024-12-25T11:10:48.287",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610795,1735125048296,-674.5,0.00011013,2,"2024-12-25T11:10:48.296",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610796,1735125048305,-555.12,0.00011013,2,"2024-12-25T11:10:48.305",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610797,1735125048315,-500.0,0.00011013,2,"2024-12-25T11:10:48.315",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610798,1735125048325,-500.0,0.00011013,2,"2024-12-25T11:10:48.325",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610799,1735125048334,-500.0,0.00011013,2,"2024-12-25T11:10:48.334",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610800,1735125048344,-567.37,0.00011013,2,"2024-12-25T11:10:48.344",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610801,1735125048354,-500.0,0.00011013,2,"2024-12-25T11:10:48.354",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610802,1735125048364,-799.25,0.00011013,2,"2024-12-25T11:10:48.364",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610803,1735125048374,-546.54,0.00011013,2,"2024-12-25T11:10:48.374",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610804,1735125048384,-556.39,0.00011013,2,"2024-12-25T11:10:48.384",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610805,1735125048394,-500.0,0.00011013,2,"2024-12-25T11:10:48.394",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610806,1735125048405,-731.38,0.00011013,2,"2024-12-25T11:10:48.405",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610807,1735125048416,-655.2,0.00011013,2,"2024-12-25T11:10:48.416",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610808,1735125048428,-500.0,0.00011013,2,"2024-12-25T11:10:48.428",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610809,1735125048438,-586.57,0.00011013,2,"2024-12-25T11:10:48.438",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610810,1735125048449,-782.71,0.00011013,2,"2024-12-25T11:10:48.449",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610811,1735125048459,-500.0,0.00011013,2,"2024-12-25T11:10:48.459",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610812,1735125048470,-1061.21,0.00011013,2,"2024-12-25T11:10:48.470",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610813,1735125048481,-500.0,0.00011013,2,"2024-12-25T11:10:48.481",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610814,1735125048492,-655.5,0.00011013,2,"2024-12-25T11:10:48.492",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610815,1735125048502,-1108.43,0.00011013,2,"2024-12-25T11:10:48.502",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610816,1735125048512,-671.69,0.00011013,2,"2024-12-25T11:10:48.512",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610817,1735125048522,-500.0,0.00011013,2,"2024-12-25T11:10:48.522",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610818,1735125048532,-921.69,0.00011013,2,"2024-12-25T11:10:48.532",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610819,1735125048543,-766.48,0.00011014,2,"2024-12-25T11:10:48.543",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610820,1735125048552,-2495.73,0.00011014,2,"2024-12-25T11:10:48.552",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610821,1735125048563,-914.28,0.00011014,2,"2024-12-25T11:10:48.563",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610822,1735125048572,-1504.72,0.00011014,2,"2024-12-25T11:10:48.572",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610823,1735125048582,-500.0,0.00011014,2,"2024-12-25T11:10:48.582",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610824,1735125048592,-1403.24,0.00011014,2,"2024-12-25T11:10:48.592",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610825,1735125048602,-515.56,0.00011014,2,"2024-12-25T11:10:48.602",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610826,1735125048611,-1872.65,0.00011014,2,"2024-12-25T11:10:48.611",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610827,1735125048621,-745.22,0.00011014,2,"2024-12-25T11:10:48.621",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610828,1735125048631,-500.0,0.00011014,2,"2024-12-25T11:10:48.631",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610829,1735125048640,-1081.12,0.00011014,2,"2024-12-25T11:10:48.640",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610830,1735125048650,-1081.12,0.00011014,2,"2024-12-25T11:10:48.650",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610831,1735125048659,-1081.12,0.00011014,2,"2024-12-25T11:10:48.659",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610832,1735125048670,-1081.12,0.00011014,2,"2024-12-25T11:10:48.670",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610833,1735125048681,-1081.21,0.00011014,2,"2024-12-25T11:10:48.681",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610834,1735125048695,-957.54,0.00011014,2,"2024-12-25T11:10:48.695",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610835,1735125048705,-589.77,0.00011014,2,"2024-12-25T11:10:48.705",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610836,1735125048714,-700.43,0.00011014,2,"2024-12-25T11:10:48.714",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610837,1735125048724,-385.12047753,0.0001105,2,"2024-12-25T11:10:48.724",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610838,1735125048737,-153.0,0.00011068,2,"2024-12-25T11:10:48.737",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610839,1735125048747,-153.0,0.00011068,2,"2024-12-25T11:10:48.747",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610840,1735125048756,-399.22804406,0.00011123,2,"2024-12-25T11:10:48.756",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610841,1735125048766,-200.0,0.00011123,2,"2024-12-25T11:10:48.766",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610842,1735125048776,-385.12047753,0.00011186,2,"2024-12-25T11:10:48.776",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610843,1735125048785,-200.0,0.00011234,2,"2024-12-25T11:10:48.785",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610844,1735125048795,-580.41,0.00011286,2,"2024-12-25T11:10:48.795",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610845,1735125048805,-500.0,0.00011286,2,"2024-12-25T11:10:48.805",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610846,1735125048818,-500.0,0.00011286,2,"2024-12-25T11:10:48.818",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610847,1735125048828,-500.0,0.00011286,2,"2024-12-25T11:10:48.828",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610848,1735125048838,-500.0,0.00011286,2,"2024-12-25T11:10:48.838",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610849,1735125048847,-587.89,0.00011286,2,"2024-12-25T11:10:48.847",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610850,1735125048858,-500.0,0.00011286,2,"2024-12-25T11:10:48.858",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610851,1735125048867,-500.0,0.00011286,2,"2024-12-25T11:10:48.867",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610852,1735125048877,-639.27,0.00011286,2,"2024-12-25T11:10:48.877",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610853,1735125048887,-500.0,0.00011286,2,"2024-12-25T11:10:48.887",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610854,1735125048897,-500.0,0.00011286,2,"2024-12-25T11:10:48.897",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610855,1735125048907,-500.0,0.00011286,2,"2024-12-25T11:10:48.907",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610856,1735125048917,-500.0,0.00011286,2,"2024-12-25T11:10:48.917",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610857,1735125048931,-500.0,0.00011286,2,"2024-12-25T11:10:48.931",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610858,1735125048941,-500.0,0.00011286,2,"2024-12-25T11:10:48.941",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610859,1735125048950,-500.0,0.00011286,2,"2024-12-25T11:10:48.950",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610860,1735125048960,-500.0,0.00011286,2,"2024-12-25T11:10:48.960",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610861,1735125048972,-500.0,0.00011286,2,"2024-12-25T11:10:48.972",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610862,1735125048983,-558.54379777,0.00011286,2,"2024-12-25T11:10:48.983",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610863,1735125048993,-500.0,0.00011286,2,"2024-12-25T11:10:48.993",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610864,1735125049003,-500.0,0.00011286,2,"2024-12-25T11:10:49.003",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610865,1735125049013,-500.0,0.00011286,2,"2024-12-25T11:10:49.013",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610866,1735125049022,-500.0,0.00011286,2,"2024-12-25T11:10:49.022",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610867,1735125049032,-493.49592036,0.00011286,2,"2024-12-25T11:10:49.032",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610868,1735125049042,-500.0,0.00011286,2,"2024-12-25T11:10:49.042",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610869,1735125049052,-500.0,0.00011286,2,"2024-12-25T11:10:49.052",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610870,1735125049062,-500.0,0.00011286,2,"2024-12-25T11:10:49.062",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610871,1735125049072,-500.0,0.00011286,2,"2024-12-25T11:10:49.072",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610872,1735125049082,-500.0,0.00011286,2,"2024-12-25T11:10:49.082",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610873,1735125049092,-500.0,0.00011286,2,"2024-12-25T11:10:49.092",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610874,1735125049103,-500.0,0.00011286,2,"2024-12-25T11:10:49.103",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610875,1735125049113,-527.96415657,0.00011286,2,"2024-12-25T11:10:49.113",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610876,1735125049123,-502.63399982,0.00011286,2,"2024-12-25T11:10:49.123",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610877,1735125049133,-500.0,0.00011286,2,"2024-12-25T11:10:49.133",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610878,1735125049142,-500.0,0.00011286,2,"2024-12-25T11:10:49.142",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610879,1735125049152,-500.0,0.00011286,2,"2024-12-25T11:10:49.152",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610880,1735125049161,-500.0,0.00011286,2,"2024-12-25T11:10:49.161",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610881,1735125049173,-500.0,0.00011286,2,"2024-12-25T11:10:49.173",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610882,1735125049183,-500.0,0.00011286,2,"2024-12-25T11:10:49.183",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610883,1735125049192,-500.0,0.00011286,2,"2024-12-25T11:10:49.192",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610884,1735125049202,-500.0,0.00011286,2,"2024-12-25T11:10:49.202",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610885,1735125049213,-500.0,0.00011286,2,"2024-12-25T11:10:49.213",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610886,1735125049223,-500.0,0.00011286,2,"2024-12-25T11:10:49.223",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610887,1735125049232,-500.0,0.00011286,2,"2024-12-25T11:10:49.232",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610888,1735125049242,-500.0,0.00011286,2,"2024-12-25T11:10:49.242",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610889,1735125049251,-500.0,0.00011286,2,"2024-12-25T11:10:49.251",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610890,1735125049262,-531.35,0.00011286,2,"2024-12-25T11:10:49.262",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610891,1735125049272,-500.0,0.00011286,2,"2024-12-25T11:10:49.272",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610892,1735125049282,-500.0,0.00011286,2,"2024-12-25T11:10:49.282",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610893,1735125049292,-500.0,0.00011286,2,"2024-12-25T11:10:49.292",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610894,1735125049301,-500.0,0.00011286,2,"2024-12-25T11:10:49.301",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610895,1735125049311,-500.0,0.00011286,2,"2024-12-25T11:10:49.311",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610896,1735125049321,-500.0,0.00011286,2,"2024-12-25T11:10:49.321",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610897,1735125049331,-500.0,0.00011286,2,"2024-12-25T11:10:49.331",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610898,1735125049341,-500.0,0.00011286,2,"2024-12-25T11:10:49.341",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610899,1735125049351,-500.0,0.00011286,2,"2024-12-25T11:10:49.351",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610900,1735125049361,-500.0,0.00011286,2,"2024-12-25T11:10:49.361",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610901,1735125049375,-500.0,0.00011286,2,"2024-12-25T11:10:49.375",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610902,1735125049385,-500.0,0.00011286,2,"2024-12-25T11:10:49.385",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610903,1735125049396,-500.0,0.00011286,2,"2024-12-25T11:10:49.396",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610904,1735125049406,-500.0,0.00011286,2,"2024-12-25T11:10:49.406",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610905,1735125049416,-500.0,0.00011286,2,"2024-12-25T11:10:49.416",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610906,1735125049427,-500.0,0.00011286,2,"2024-12-25T11:10:49.427",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610907,1735125049437,-500.0,0.00011286,2,"2024-12-25T11:10:49.437",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610908,1735125049446,-500.0,0.00011286,2,"2024-12-25T11:10:49.446",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610909,1735125049456,-500.0,0.00011286,2,"2024-12-25T11:10:49.456",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610910,1735125049465,-500.0,0.00011286,2,"2024-12-25T11:10:49.465",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610911,1735125049475,-500.0,0.00011286,2,"2024-12-25T11:10:49.475",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610912,1735125049485,-500.0,0.00011286,2,"2024-12-25T11:10:49.485",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610913,1735125049494,-500.0,0.00011286,2,"2024-12-25T11:10:49.494",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610914,1735125049504,-500.0,0.00011286,2,"2024-12-25T11:10:49.504",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610915,1735125049514,-500.0,0.00011286,2,"2024-12-25T11:10:49.514",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610916,1735125049523,-500.0,0.00011286,2,"2024-12-25T11:10:49.523",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610917,1735125049534,-500.0,0.00011286,2,"2024-12-25T11:10:49.534",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610918,1735125049543,-500.0,0.00011286,2,"2024-12-25T11:10:49.543",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610919,1735125049553,-500.0,0.00011286,2,"2024-12-25T11:10:49.553",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610920,1735125049563,-500.20912304,0.00011286,2,"2024-12-25T11:10:49.563",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610921,1735125049573,-500.0,0.00011286,2,"2024-12-25T11:10:49.573",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610922,1735125049645,-500.0,0.00011286,2,"2024-12-25T11:10:49.645",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610923,1735125049655,-500.0,0.00011286,2,"2024-12-25T11:10:49.655",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610924,1735125049665,-500.0,0.00011286,2,"2024-12-25T11:10:49.665",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610925,1735125049677,-500.0,0.00011286,2,"2024-12-25T11:10:49.677",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610926,1735125049687,-500.0,0.00011286,2,"2024-12-25T11:10:49.687",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610927,1735125049696,-500.0,0.00011286,2,"2024-12-25T11:10:49.696",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610928,1735125049705,-500.0,0.00011286,2,"2024-12-25T11:10:49.705",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610929,1735125049715,-500.0,0.00011286,2,"2024-12-25T11:10:49.715",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610930,1735125049724,-500.0,0.00011286,2,"2024-12-25T11:10:49.724",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610931,1735125049736,-500.0,0.00011286,2,"2024-12-25T11:10:49.736",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610932,1735125049745,-500.0,0.00011286,2,"2024-12-25T11:10:49.745",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610933,1735125049754,-500.0,0.00011286,2,"2024-12-25T11:10:49.754",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610934,1735125049764,-500.0,0.00011286,2,"2024-12-25T11:10:49.764",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610935,1735125049773,-500.0,0.00011286,2,"2024-12-25T11:10:49.773",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610936,1735125049782,-500.0,0.00011286,2,"2024-12-25T11:10:49.782",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610937,1735125049792,-500.0,0.00011286,2,"2024-12-25T11:10:49.792",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610938,1735125049801,-500.0,0.00011286,2,"2024-12-25T11:10:49.801",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610939,1735125049810,-500.0,0.00011286,2,"2024-12-25T11:10:49.810",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610940,1735125049819,-500.0,0.00011286,2,"2024-12-25T11:10:49.819",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610941,1735125049828,-500.0,0.00011286,2,"2024-12-25T11:10:49.828",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610942,1735125049837,-612.98,0.00011286,2,"2024-12-25T11:10:49.837",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610943,1735125049846,-500.0,0.00011286,2,"2024-12-25T11:10:49.846",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610944,1735125049858,-500.0,0.00011286,2,"2024-12-25T11:10:49.858",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610945,1735125049867,-500.0,0.00011286,2,"2024-12-25T11:10:49.867",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610946,1735125049877,-500.0,0.00011286,2,"2024-12-25T11:10:49.877",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610947,1735125049886,-500.0,0.00011286,2,"2024-12-25T11:10:49.886",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610948,1735125049895,-500.0,0.00011286,2,"2024-12-25T11:10:49.895",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610949,1735125049905,-504.55226422,0.00011286,2,"2024-12-25T11:10:49.905",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610950,1735125049915,-500.0,0.00011286,2,"2024-12-25T11:10:49.915",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610951,1735125049927,-500.0,0.00011286,2,"2024-12-25T11:10:49.927",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610952,1735125049936,-536.8,0.00011286,2,"2024-12-25T11:10:49.936",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610953,1735125049945,-500.0,0.00011286,2,"2024-12-25T11:10:49.945",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610954,1735125049954,-500.0,0.00011286,2,"2024-12-25T11:10:49.954",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610955,1735125049963,-500.0,0.00011286,2,"2024-12-25T11:10:49.963",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610956,1735125049972,-500.0,0.00011286,2,"2024-12-25T11:10:49.972",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610957,1735125049981,-500.0,0.00011286,2,"2024-12-25T11:10:49.981",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610958,1735125049990,-500.0,0.00011286,2,"2024-12-25T11:10:49.990",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610959,1735125050000,-500.0,0.00011286,2,"2024-12-25T11:10:50.000",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610960,1735125050010,-204.13269294,0.00011286,2,"2024-12-25T11:10:50.010",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610961,1735125050019,-500.0,0.00011286,2,"2024-12-25T11:10:50.019",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610962,1735125050028,-500.0,0.00011286,2,"2024-12-25T11:10:50.028",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610963,1735125050037,-500.0,0.00011286,2,"2024-12-25T11:10:50.037",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610964,1735125050047,-500.0,0.00011286,2,"2024-12-25T11:10:50.047",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610965,1735125050057,-500.0,0.00011286,2,"2024-12-25T11:10:50.057",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610966,1735125050066,-500.0,0.00011286,2,"2024-12-25T11:10:50.066",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610967,1735125050075,-500.0,0.00011286,2,"2024-12-25T11:10:50.075",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610968,1735125050084,-500.0,0.00011286,2,"2024-12-25T11:10:50.084",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610969,1735125050093,-500.0,0.00011286,2,"2024-12-25T11:10:50.093",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610970,1735125050103,-500.0,0.00011286,2,"2024-12-25T11:10:50.103",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610971,1735125050113,-500.0,0.00011286,2,"2024-12-25T11:10:50.113",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610972,1735125050123,-500.0,0.00011286,2,"2024-12-25T11:10:50.123",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610973,1735125050132,-500.0,0.00011286,2,"2024-12-25T11:10:50.132",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610974,1735125050142,-500.0,0.00011286,2,"2024-12-25T11:10:50.142",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610975,1735125050151,-500.0,0.00011286,2,"2024-12-25T11:10:50.151",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610976,1735125050160,-500.0,0.00011286,2,"2024-12-25T11:10:50.160",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610977,1735125050171,-500.0,0.00011286,2,"2024-12-25T11:10:50.171",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610978,1735125050180,-500.0,0.00011286,2,"2024-12-25T11:10:50.180",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610979,1735125050189,-500.0,0.00011286,2,"2024-12-25T11:10:50.189",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610980,1735125050199,-500.0,0.00011286,2,"2024-12-25T11:10:50.199",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610981,1735125050208,-500.0,0.00011286,2,"2024-12-25T11:10:50.208",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610982,1735125050218,-500.0,0.00011286,2,"2024-12-25T11:10:50.218",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610983,1735125050227,-500.0,0.00011286,2,"2024-12-25T11:10:50.227",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610984,1735125050237,-500.0,0.00011286,2,"2024-12-25T11:10:50.237",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610985,1735125050246,-500.0,0.00011286,2,"2024-12-25T11:10:50.246",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610986,1735125050255,-500.0,0.00011286,2,"2024-12-25T11:10:50.255",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610987,1735125050265,-500.0,0.00011286,2,"2024-12-25T11:10:50.265",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610988,1735125050274,-500.0,0.00011286,2,"2024-12-25T11:10:50.274",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610989,1735125050283,-500.0,0.00011286,2,"2024-12-25T11:10:50.283",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610990,1735125050293,-500.0,0.00011286,2,"2024-12-25T11:10:50.293",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610991,1735125050303,-500.0,0.00011286,2,"2024-12-25T11:10:50.303",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610992,1735125050312,-500.0,0.00011286,2,"2024-12-25T11:10:50.312",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610993,1735125050322,-500.0,0.00011286,2,"2024-12-25T11:10:50.322",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610994,1735125050333,-500.0,0.00011286,2,"2024-12-25T11:10:50.333",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610995,1735125050342,-500.0,0.00011286,2,"2024-12-25T11:10:50.342",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610996,1735125050351,-500.0,0.00011286,2,"2024-12-25T11:10:50.351",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610997,1735125050361,-500.0,0.00011286,2,"2024-12-25T11:10:50.361",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610998,1735125050370,-500.0,0.00011286,2,"2024-12-25T11:10:50.370",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346610999,1735125050380,-500.0,0.00011286,2,"2024-12-25T11:10:50.380",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611000,1735125050389,-581.48,0.00011286,2,"2024-12-25T11:10:50.389",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611001,1735125050399,-500.0,0.00011286,2,"2024-12-25T11:10:50.399",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611002,1735125050408,-500.0,0.00011286,2,"2024-12-25T11:10:50.408",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611003,1735125050418,-500.0,0.00011286,2,"2024-12-25T11:10:50.418",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611004,1735125050427,-500.0,0.00011286,2,"2024-12-25T11:10:50.427",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611005,1735125050437,-500.0,0.00011286,2,"2024-12-25T11:10:50.437",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611006,1735125050446,-500.0,0.00011286,2,"2024-12-25T11:10:50.446",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611007,1735125050455,-500.0,0.00011286,2,"2024-12-25T11:10:50.455",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611008,1735125050465,-500.0,0.00011286,2,"2024-12-25T11:10:50.465",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611009,1735125050475,-500.0,0.00011286,2,"2024-12-25T11:10:50.475",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611010,1735125050484,-500.0,0.00011286,2,"2024-12-25T11:10:50.484",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611011,1735125050494,-500.0,0.00011286,2,"2024-12-25T11:10:50.494",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611012,1735125050504,-500.0,0.00011286,2,"2024-12-25T11:10:50.504",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611013,1735125050514,-500.0,0.00011286,2,"2024-12-25T11:10:50.514",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611014,1735125050523,-500.0,0.00011286,2,"2024-12-25T11:10:50.523",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611015,1735125050532,-615.62,0.00011286,2,"2024-12-25T11:10:50.532",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611016,1735125050541,-500.0,0.00011286,2,"2024-12-25T11:10:50.541",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611017,1735125050550,-500.0,0.00011286,2,"2024-12-25T11:10:50.550",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611018,1735125050561,-500.0,0.00011286,2,"2024-12-25T11:10:50.561",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611019,1735125050570,-500.0,0.00011286,2,"2024-12-25T11:10:50.570",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611020,1735125050579,-500.0,0.00011286,2,"2024-12-25T11:10:50.579",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611021,1735125050589,-500.0,0.00011286,2,"2024-12-25T11:10:50.589",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611022,1735125050597,-500.0,0.00011286,2,"2024-12-25T11:10:50.597",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611023,1735125050607,-500.0,0.00011286,2,"2024-12-25T11:10:50.607",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611024,1735125050615,-500.0,0.00011286,2,"2024-12-25T11:10:50.615",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611025,1735125050625,-500.0,0.00011286,2,"2024-12-25T11:10:50.625",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611026,1735125050634,-500.0,0.00011286,2,"2024-12-25T11:10:50.634",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611027,1735125050643,-500.0,0.00011286,2,"2024-12-25T11:10:50.643",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611028,1735125050652,-500.0,0.00011286,2,"2024-12-25T11:10:50.652",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611029,1735125050661,-500.0,0.00011286,2,"2024-12-25T11:10:50.661",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611030,1735125050672,-500.0,0.00011286,2,"2024-12-25T11:10:50.672",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611031,1735125050680,-500.0,0.00011286,2,"2024-12-25T11:10:50.680",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611032,1735125050689,-500.0,0.00011286,2,"2024-12-25T11:10:50.689",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611033,1735125050698,-510.75,0.00011286,2,"2024-12-25T11:10:50.698",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611034,1735125050708,-500.0,0.00011286,2,"2024-12-25T11:10:50.708",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611035,1735125050717,-503.57243118,0.00011286,2,"2024-12-25T11:10:50.717",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611036,1735125050727,-500.0,0.00011286,2,"2024-12-25T11:10:50.727",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611037,1735125050740,-500.0,0.00011286,2,"2024-12-25T11:10:50.740",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611038,1735125050749,-500.0,0.00011286,2,"2024-12-25T11:10:50.749",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611039,1735125050758,-500.0,0.00011286,2,"2024-12-25T11:10:50.758",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611040,1735125050768,-500.0,0.00011286,2,"2024-12-25T11:10:50.768",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611041,1735125050778,-500.0,0.00011286,2,"2024-12-25T11:10:50.778",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611042,1735125050787,-500.0,0.00011286,2,"2024-12-25T11:10:50.787",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611043,1735125050796,-500.0,0.00011286,2,"2024-12-25T11:10:50.796",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611044,1735125050805,-500.0,0.00011286,2,"2024-12-25T11:10:50.805",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611045,1735125050815,-500.0,0.00011286,2,"2024-12-25T11:10:50.815",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611046,1735125050824,-500.0,0.00011286,2,"2024-12-25T11:10:50.824",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611047,1735125050833,-500.0,0.00011286,2,"2024-12-25T11:10:50.833",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611048,1735125050842,-500.0,0.00011286,2,"2024-12-25T11:10:50.842",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611049,1735125050851,-237.68164472,0.00011286,2,"2024-12-25T11:10:50.851",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611050,1735125050860,-500.0,0.00011286,2,"2024-12-25T11:10:50.860",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611051,1735125050869,-500.0,0.00011286,2,"2024-12-25T11:10:50.869",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611052,1735125050880,-500.0,0.00011286,2,"2024-12-25T11:10:50.880",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611053,1735125050890,-500.0,0.00011286,2,"2024-12-25T11:10:50.890",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611054,1735125050900,-500.0,0.00011286,2,"2024-12-25T11:10:50.900",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611055,1735125050909,-500.0,0.00011286,2,"2024-12-25T11:10:50.909",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611056,1735125050920,-500.0,0.00011286,2,"2024-12-25T11:10:50.920",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611057,1735125050929,-500.0,0.00011286,2,"2024-12-25T11:10:50.929",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611058,1735125050938,-500.0,0.00011286,2,"2024-12-25T11:10:50.938",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611059,1735125050947,-500.0,0.00011286,2,"2024-12-25T11:10:50.947",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611060,1735125050956,-500.0,0.00011286,2,"2024-12-25T11:10:50.956",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611061,1735125050966,-500.0,0.00011286,2,"2024-12-25T11:10:50.966",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611062,1735125050976,-500.0,0.00011286,2,"2024-12-25T11:10:50.976",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611063,1735125050985,-503.29005468,0.00011286,2,"2024-12-25T11:10:50.985",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611064,1735125050994,-500.0,0.00011286,2,"2024-12-25T11:10:50.994",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611065,1735125051003,-500.0,0.00011286,2,"2024-12-25T11:10:51.003",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611066,1735125051013,-500.0,0.00011286,2,"2024-12-25T11:10:51.013",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611067,1735125051023,-500.0,0.00011286,2,"2024-12-25T11:10:51.023",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611068,1735125051032,-500.0,0.00011286,2,"2024-12-25T11:10:51.032",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611069,1735125051042,-500.0,0.00011286,2,"2024-12-25T11:10:51.042",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611070,1735125051051,-504.1122341,0.00011286,2,"2024-12-25T11:10:51.051",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611071,1735125051060,-590.12,0.00011286,2,"2024-12-25T11:10:51.060",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611072,1735125051069,-500.0,0.00011286,2,"2024-12-25T11:10:51.069",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611073,1735125051078,-500.0,0.00011286,2,"2024-12-25T11:10:51.078",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611074,1735125051087,-500.0,0.00011286,2,"2024-12-25T11:10:51.087",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611075,1735125051096,-500.0,0.00011286,2,"2024-12-25T11:10:51.096",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611076,1735125051106,-500.0,0.00011286,2,"2024-12-25T11:10:51.106",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611077,1735125051115,-500.0,0.00011286,2,"2024-12-25T11:10:51.115",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611078,1735125051124,-500.0,0.00011286,2,"2024-12-25T11:10:51.124",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611079,1735125051133,-500.0,0.00011286,2,"2024-12-25T11:10:51.133",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611080,1735125051143,-500.0,0.00011286,2,"2024-12-25T11:10:51.143",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611081,1735125051153,-500.0,0.00011286,2,"2024-12-25T11:10:51.153",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611082,1735125051163,-500.0,0.00011286,2,"2024-12-25T11:10:51.163",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611083,1735125051175,-500.0,0.00011286,2,"2024-12-25T11:10:51.175",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611084,1735125051185,-500.0,0.00011286,2,"2024-12-25T11:10:51.185",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611085,1735125051195,-509.19903841,0.00011286,2,"2024-12-25T11:10:51.195",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611086,1735125051205,-527.35,0.00011286,2,"2024-12-25T11:10:51.205",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611087,1735125051215,-500.0,0.00011286,2,"2024-12-25T11:10:51.215",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611088,1735125051225,-500.0,0.00011286,2,"2024-12-25T11:10:51.225",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611089,1735125051235,-500.0,0.00011286,2,"2024-12-25T11:10:51.235",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611090,1735125051245,-500.0,0.00011286,2,"2024-12-25T11:10:51.245",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611091,1735125051255,-500.0,0.00011286,2,"2024-12-25T11:10:51.255",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611092,1735125051264,-500.0,0.00011286,2,"2024-12-25T11:10:51.264",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611093,1735125051273,-500.0,0.00011286,2,"2024-12-25T11:10:51.273",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611094,1735125051283,-500.0,0.00011286,2,"2024-12-25T11:10:51.283",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611095,1735125051293,-503.9924852,0.00011286,2,"2024-12-25T11:10:51.293",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611096,1735125051302,-500.0,0.00011286,2,"2024-12-25T11:10:51.302",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611097,1735125051311,-500.0,0.00011286,2,"2024-12-25T11:10:51.311",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611098,1735125051321,-510.12476394,0.00011286,2,"2024-12-25T11:10:51.321",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611099,1735125051331,-500.0,0.00011286,2,"2024-12-25T11:10:51.331",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611100,1735125051340,-500.0,0.00011286,2,"2024-12-25T11:10:51.340",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611101,1735125051349,-500.0,0.00011286,2,"2024-12-25T11:10:51.349",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611102,1735125051359,-500.0,0.00011286,2,"2024-12-25T11:10:51.359",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611103,1735125051368,-500.0,0.00011286,2,"2024-12-25T11:10:51.368",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611104,1735125051378,-500.0,0.00011286,2,"2024-12-25T11:10:51.378",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611105,1735125051388,-500.0,0.00011286,2,"2024-12-25T11:10:51.388",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611106,1735125051397,-500.0,0.00011286,2,"2024-12-25T11:10:51.397",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611107,1735125051407,-500.0,0.00011286,2,"2024-12-25T11:10:51.407",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611108,1735125051416,-500.0,0.00011286,2,"2024-12-25T11:10:51.416",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611109,1735125051430,-500.0,0.00011286,2,"2024-12-25T11:10:51.430",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611110,1735125051440,-500.0,0.00011286,2,"2024-12-25T11:10:51.440",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611111,1735125051449,-500.0,0.00011286,2,"2024-12-25T11:10:51.449",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611112,1735125051458,-500.0,0.00011286,2,"2024-12-25T11:10:51.458",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611113,1735125051467,-500.0,0.00011286,2,"2024-12-25T11:10:51.467",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611114,1735125051476,-504.23601594,0.00011286,2,"2024-12-25T11:10:51.476",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611115,1735125051485,-515.88,0.00011286,2,"2024-12-25T11:10:51.485",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611116,1735125051495,-500.0,0.00011286,2,"2024-12-25T11:10:51.495",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611117,1735125051504,-500.0,0.00011286,2,"2024-12-25T11:10:51.504",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611118,1735125051513,-500.0,0.00011286,2,"2024-12-25T11:10:51.513",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611119,1735125051522,-500.0,0.00011286,2,"2024-12-25T11:10:51.522",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611120,1735125051531,-500.0,0.00011286,2,"2024-12-25T11:10:51.531",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611121,1735125051541,-500.0,0.00011286,2,"2024-12-25T11:10:51.541",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611122,1735125051550,-500.0,0.00011286,2,"2024-12-25T11:10:51.550",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611123,1735125051559,-500.0,0.00011286,2,"2024-12-25T11:10:51.559",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611124,1735125051568,-500.0,0.00011286,2,"2024-12-25T11:10:51.568",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611125,1735125051578,-500.0,0.00011286,2,"2024-12-25T11:10:51.578",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611126,1735125051587,-503.74275948,0.00011286,2,"2024-12-25T11:10:51.587",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611127,1735125051596,-500.0,0.00011286,2,"2024-12-25T11:10:51.596",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611128,1735125051605,-500.0,0.00011286,2,"2024-12-25T11:10:51.605",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611129,1735125051615,-333.10505265,0.00011286,2,"2024-12-25T11:10:51.615",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611130,1735125051624,-500.0,0.00011286,2,"2024-12-25T11:10:51.624",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611131,1735125051634,-500.0,0.00011286,2,"2024-12-25T11:10:51.634",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611132,1735125051644,-500.0,0.00011286,2,"2024-12-25T11:10:51.644",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611133,1735125051653,-500.0,0.00011286,2,"2024-12-25T11:10:51.653",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611134,1735125051663,-500.0,0.00011286,2,"2024-12-25T11:10:51.663",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611135,1735125051673,-500.0,0.00011286,2,"2024-12-25T11:10:51.673",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611136,1735125051682,-500.0,0.00011286,2,"2024-12-25T11:10:51.682",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611137,1735125051691,-500.0,0.00011286,2,"2024-12-25T11:10:51.691",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611138,1735125051700,-500.0,0.00011286,2,"2024-12-25T11:10:51.700",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611139,1735125051710,-500.0,0.00011286,2,"2024-12-25T11:10:51.710",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611140,1735125051719,-500.0,0.00011286,2,"2024-12-25T11:10:51.719",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611141,1735125051729,-646.45,0.00011286,2,"2024-12-25T11:10:51.729",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611142,1735125051741,-500.0,0.00011286,2,"2024-12-25T11:10:51.741",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611143,1735125051750,-500.0,0.00011286,2,"2024-12-25T11:10:51.750",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611144,1735125051758,-500.0,0.00011286,2,"2024-12-25T11:10:51.758",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611145,1735125051768,-500.0,0.00011286,2,"2024-12-25T11:10:51.768",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611146,1735125051777,-724.23,0.00011286,2,"2024-12-25T11:10:51.777",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611147,1735125051786,-500.0,0.00011286,2,"2024-12-25T11:10:51.786",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611148,1735125051795,-500.0,0.00011286,2,"2024-12-25T11:10:51.795",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611149,1735125051804,-627.16,0.00011286,2,"2024-12-25T11:10:51.804",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611150,1735125051814,-500.0,0.00011286,2,"2024-12-25T11:10:51.814",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611151,1735125051823,-500.0,0.00011286,2,"2024-12-25T11:10:51.823",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611152,1735125051831,-500.0,0.00011286,2,"2024-12-25T11:10:51.831",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611153,1735125051840,-500.0,0.00011286,2,"2024-12-25T11:10:51.840",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611154,1735125051850,-500.0,0.00011286,2,"2024-12-25T11:10:51.850",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611155,1735125051859,-506.24223026,0.00011286,2,"2024-12-25T11:10:51.859",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611156,1735125051868,-500.0,0.00011286,2,"2024-12-25T11:10:51.868",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611157,1735125051877,-198.25680468,0.00011286,2,"2024-12-25T11:10:51.877",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611158,1735125051887,-500.0,0.00011286,2,"2024-12-25T11:10:51.887",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611159,1735125051896,-500.0,0.00011286,2,"2024-12-25T11:10:51.896",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611160,1735125051906,-500.0,0.00011286,2,"2024-12-25T11:10:51.906",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611161,1735125051915,-503.95315731,0.00011286,2,"2024-12-25T11:10:51.915",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611162,1735125051926,-500.0,0.00011286,2,"2024-12-25T11:10:51.926",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611163,1735125051935,-440.85066627,0.00011286,2,"2024-12-25T11:10:51.935",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611164,1735125051944,-500.0,0.00011286,2,"2024-12-25T11:10:51.944",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611165,1735125051953,-500.0,0.00011286,2,"2024-12-25T11:10:51.953",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611166,1735125051962,-500.0,0.00011286,2,"2024-12-25T11:10:51.962",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611167,1735125051970,-500.0,0.00011286,2,"2024-12-25T11:10:51.970",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611168,1735125051979,-500.0,0.00011286,2,"2024-12-25T11:10:51.979",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611169,1735125051988,-1009.13,0.00011286,2,"2024-12-25T11:10:51.988",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611170,1735125051997,-500.0,0.00011286,2,"2024-12-25T11:10:51.997",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611171,1735125052006,-500.0,0.00011286,2,"2024-12-25T11:10:52.006",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611172,1735125052015,-500.0,0.00011286,2,"2024-12-25T11:10:52.015",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611173,1735125052024,-500.0,0.00011286,2,"2024-12-25T11:10:52.024",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611174,1735125052033,-500.0,0.00011286,2,"2024-12-25T11:10:52.033",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611175,1735125052041,-500.0,0.00011286,2,"2024-12-25T11:10:52.041",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611176,1735125052050,-500.0,0.00011286,2,"2024-12-25T11:10:52.050",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611177,1735125052059,-500.0,0.00011286,2,"2024-12-25T11:10:52.059",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611178,1735125052068,-500.0,0.00011286,2,"2024-12-25T11:10:52.068",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611179,1735125052077,-500.0,0.00011286,2,"2024-12-25T11:10:52.077",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611180,1735125052086,-500.0,0.00011286,2,"2024-12-25T11:10:52.086",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611181,1735125052096,-500.0,0.00011286,2,"2024-12-25T11:10:52.096",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611182,1735125052105,-500.0,0.00011286,2,"2024-12-25T11:10:52.105",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611183,1735125052114,-500.0,0.00011286,2,"2024-12-25T11:10:52.114",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611184,1735125052123,-500.0,0.00011286,2,"2024-12-25T11:10:52.123",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611185,1735125052132,-500.0,0.00011286,2,"2024-12-25T11:10:52.132",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611186,1735125052141,-500.0,0.00011286,2,"2024-12-25T11:10:52.141",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611187,1735125052150,-500.0,0.00011286,2,"2024-12-25T11:10:52.150",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611188,1735125052159,-500.0,0.00011286,2,"2024-12-25T11:10:52.159",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611189,1735125052168,-657.99,0.00011286,2,"2024-12-25T11:10:52.168",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611190,1735125052179,-500.0,0.00011286,2,"2024-12-25T11:10:52.179",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611191,1735125052188,-500.0,0.00011286,2,"2024-12-25T11:10:52.188",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611192,1735125052199,-500.0,0.00011286,2,"2024-12-25T11:10:52.199",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611193,1735125052208,-500.0,0.00011286,2,"2024-12-25T11:10:52.208",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611194,1735125052217,-501.12107874,0.00011286,2,"2024-12-25T11:10:52.217",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611195,1735125052226,-500.0,0.00011286,2,"2024-12-25T11:10:52.226",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611196,1735125052235,-500.0,0.00011286,2,"2024-12-25T11:10:52.235",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611197,1735125052247,-500.0,0.00011286,2,"2024-12-25T11:10:52.247",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611198,1735125052257,-500.0,0.00011286,2,"2024-12-25T11:10:52.257",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611199,1735125052266,-500.0,0.00011286,2,"2024-12-25T11:10:52.266",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611200,1735125052275,-500.0,0.00011286,2,"2024-12-25T11:10:52.275",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611201,1735125052284,-500.0,0.00011286,2,"2024-12-25T11:10:52.284",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611202,1735125052293,-500.0,0.00011286,2,"2024-12-25T11:10:52.293",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611203,1735125052302,-500.0,0.00011286,2,"2024-12-25T11:10:52.302",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611204,1735125052312,-500.0,0.00011286,2,"2024-12-25T11:10:52.312",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611205,1735125052321,-502.84347175,0.00011286,2,"2024-12-25T11:10:52.321",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611206,1735125052330,-500.0,0.00011286,2,"2024-12-25T11:10:52.330",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611207,1735125052340,-500.0,0.00011286,2,"2024-12-25T11:10:52.340",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611208,1735125052349,-500.0,0.00011286,2,"2024-12-25T11:10:52.349",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611209,1735125052358,-500.0,0.00011286,2,"2024-12-25T11:10:52.358",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611210,1735125052367,-500.0,0.00011286,2,"2024-12-25T11:10:52.367",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611211,1735125052376,-504.52487129,0.00011286,2,"2024-12-25T11:10:52.376",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611212,1735125052385,-500.0,0.00011286,2,"2024-12-25T11:10:52.385",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611213,1735125052395,-500.0,0.00011286,2,"2024-12-25T11:10:52.395",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611214,1735125052404,-500.0,0.00011286,2,"2024-12-25T11:10:52.404",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611215,1735125052413,-500.0,0.00011286,2,"2024-12-25T11:10:52.413",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611216,1735125052422,-500.0,0.00011286,2,"2024-12-25T11:10:52.422",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611217,1735125052431,-500.0,0.00011286,2,"2024-12-25T11:10:52.431",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611218,1735125052440,-500.0,0.00011286,2,"2024-12-25T11:10:52.440",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611219,1735125052449,-500.0,0.00011286,2,"2024-12-25T11:10:52.449",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611220,1735125052459,-500.0,0.00011286,2,"2024-12-25T11:10:52.459",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611221,1735125052468,-500.0,0.00011286,2,"2024-12-25T11:10:52.468",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611222,1735125052477,-500.0,0.00011286,2,"2024-12-25T11:10:52.477",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611223,1735125052487,-500.0,0.00011286,2,"2024-12-25T11:10:52.487",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611224,1735125052496,-500.0,0.00011286,2,"2024-12-25T11:10:52.496",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611225,1735125052505,-500.0,0.00011286,2,"2024-12-25T11:10:52.505",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611226,1735125052514,-500.0,0.00011286,2,"2024-12-25T11:10:52.514",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611227,1735125052523,-500.0,0.00011286,2,"2024-12-25T11:10:52.523",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611228,1735125052533,-500.0,0.00011286,2,"2024-12-25T11:10:52.533",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611229,1735125052542,-500.0,0.00011286,2,"2024-12-25T11:10:52.542",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611230,1735125052551,-500.0,0.00011286,2,"2024-12-25T11:10:52.551",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611231,1735125052560,-723.12,0.00011286,2,"2024-12-25T11:10:52.560",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611232,1735125052569,-500.0,0.00011286,2,"2024-12-25T11:10:52.569",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611233,1735125052578,-500.0,0.00011286,2,"2024-12-25T11:10:52.578",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611234,1735125052587,-500.0,0.00011286,2,"2024-12-25T11:10:52.587",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611235,1735125052596,-500.0,0.00011286,2,"2024-12-25T11:10:52.596",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611236,1735125052605,-539.83,0.00011286,2,"2024-12-25T11:10:52.605",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611237,1735125052614,-500.0,0.00011286,2,"2024-12-25T11:10:52.614",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611238,1735125052623,-500.0,0.00011286,2,"2024-12-25T11:10:52.623",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611239,1735125052632,-500.0,0.00011286,2,"2024-12-25T11:10:52.632",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611240,1735125052641,-500.0,0.00011286,2,"2024-12-25T11:10:52.641",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611241,1735125052650,-500.0,0.00011286,2,"2024-12-25T11:10:52.650",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611242,1735125052659,-503.07007029,0.00011286,2,"2024-12-25T11:10:52.659",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611243,1735125052668,-500.0,0.00011286,2,"2024-12-25T11:10:52.668",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611244,1735125052681,-521.17,0.00011286,2,"2024-12-25T11:10:52.681",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611245,1735125052690,-500.0,0.00011286,2,"2024-12-25T11:10:52.690",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611246,1735125052700,-500.0,0.00011286,2,"2024-12-25T11:10:52.700",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611247,1735125052710,-500.0,0.00011286,2,"2024-12-25T11:10:52.710",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611248,1735125052719,-500.0,0.00011286,2,"2024-12-25T11:10:52.719",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611249,1735125052729,-500.0,0.00011286,2,"2024-12-25T11:10:52.729",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611250,1735125052744,-500.0,0.00011286,2,"2024-12-25T11:10:52.744",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611251,1735125052754,-500.0,0.00011286,2,"2024-12-25T11:10:52.754",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611252,1735125052763,-500.0,0.00011286,2,"2024-12-25T11:10:52.763",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611253,1735125052773,-500.0,0.00011286,2,"2024-12-25T11:10:52.773",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611254,1735125052782,-500.0,0.00011286,2,"2024-12-25T11:10:52.782",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611255,1735125052792,-500.0,0.00011286,2,"2024-12-25T11:10:52.792",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611256,1735125052801,-500.0,0.00011286,2,"2024-12-25T11:10:52.801",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611257,1735125052812,-500.0,0.00011286,2,"2024-12-25T11:10:52.812",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611258,1735125052821,-500.0,0.00011286,2,"2024-12-25T11:10:52.821",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611259,1735125052830,-500.0,0.00011286,2,"2024-12-25T11:10:52.830",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611260,1735125052839,-500.0,0.00011286,2,"2024-12-25T11:10:52.839",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611261,1735125052848,-500.0,0.00011286,2,"2024-12-25T11:10:52.848",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611262,1735125052857,-500.0,0.00011286,2,"2024-12-25T11:10:52.857",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611263,1735125052866,-500.0,0.00011286,2,"2024-12-25T11:10:52.866",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611264,1735125052876,-500.0,0.00011286,2,"2024-12-25T11:10:52.876",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611265,1735125052885,-500.0,0.00011286,2,"2024-12-25T11:10:52.885",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611266,1735125052894,-500.0,0.00011286,2,"2024-12-25T11:10:52.894",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611267,1735125052903,-500.9710036,0.00011286,2,"2024-12-25T11:10:52.903",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611268,1735125052912,-500.0,0.00011286,2,"2024-12-25T11:10:52.912",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611269,1735125052922,-500.0,0.00011286,2,"2024-12-25T11:10:52.922",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611270,1735125052930,-500.0,0.00011286,2,"2024-12-25T11:10:52.930",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611271,1735125052939,-500.0,0.00011286,2,"2024-12-25T11:10:52.939",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611272,1735125052949,-500.0,0.00011286,2,"2024-12-25T11:10:52.949",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611273,1735125052958,-500.0,0.00011286,2,"2024-12-25T11:10:52.958",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611274,1735125052967,-500.0,0.00011286,2,"2024-12-25T11:10:52.967",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611275,1735125052976,-500.0,0.00011286,2,"2024-12-25T11:10:52.976",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611276,1735125052984,-841.44,0.00011286,2,"2024-12-25T11:10:52.984",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611277,1735125052993,-500.0,0.00011286,2,"2024-12-25T11:10:52.993",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611278,1735125053002,-500.0,0.00011286,2,"2024-12-25T11:10:53.002",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611279,1735125053010,-538.93,0.00011286,2,"2024-12-25T11:10:53.010",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611280,1735125053019,-500.0,0.00011286,2,"2024-12-25T11:10:53.019",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611281,1735125053028,-500.0,0.00011286,2,"2024-12-25T11:10:53.028",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611282,1735125053037,-500.0,0.00011286,2,"2024-12-25T11:10:53.037",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611283,1735125053046,-500.0,0.00011286,2,"2024-12-25T11:10:53.046",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611284,1735125053055,-548.24737922,0.00011286,2,"2024-12-25T11:10:53.055",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611285,1735125053064,-738.83,0.00011286,2,"2024-12-25T11:10:53.064",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611286,1735125053073,-500.0,0.00011286,2,"2024-12-25T11:10:53.073",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611287,1735125053082,-500.0,0.00011286,2,"2024-12-25T11:10:53.082",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611288,1735125053091,-500.0,0.00011286,2,"2024-12-25T11:10:53.091",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611289,1735125053100,-500.0,0.00011286,2,"2024-12-25T11:10:53.100",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611290,1735125053108,-500.0,0.00011286,2,"2024-12-25T11:10:53.108",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611291,1735125053117,-500.0,0.00011286,2,"2024-12-25T11:10:53.117",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611292,1735125053126,-500.0,0.00011286,2,"2024-12-25T11:10:53.126",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611293,1735125053135,-500.0,0.00011286,2,"2024-12-25T11:10:53.135",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611294,1735125053144,-500.0,0.00011286,2,"2024-12-25T11:10:53.144",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611295,1735125053153,-500.0,0.00011286,2,"2024-12-25T11:10:53.153",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611296,1735125053162,-634.49,0.00011286,2,"2024-12-25T11:10:53.162",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611297,1735125053172,-500.0,0.00011286,2,"2024-12-25T11:10:53.172",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611298,1735125053182,-500.0,0.00011286,2,"2024-12-25T11:10:53.182",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611299,1735125053191,-500.0,0.00011286,2,"2024-12-25T11:10:53.191",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611300,1735125053200,-624.34,0.00011286,2,"2024-12-25T11:10:53.200",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611301,1735125053209,-500.0,0.00011286,2,"2024-12-25T11:10:53.209",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611302,1735125053218,-500.0,0.00011286,2,"2024-12-25T11:10:53.218",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611303,1735125053226,-500.0,0.00011286,2,"2024-12-25T11:10:53.226",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611304,1735125053235,-563.0666272,0.00011286,2,"2024-12-25T11:10:53.235",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611305,1735125053244,-500.0,0.00011286,2,"2024-12-25T11:10:53.244",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611306,1735125053253,-500.0,0.00011286,2,"2024-12-25T11:10:53.253",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611307,1735125053262,-500.0,0.00011286,2,"2024-12-25T11:10:53.262",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611308,1735125053270,-500.0,0.00011286,2,"2024-12-25T11:10:53.270",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611309,1735125053280,-500.0,0.00011286,2,"2024-12-25T11:10:53.280",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611310,1735125053289,-500.0,0.00011286,2,"2024-12-25T11:10:53.289",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611311,1735125053298,-359.19627009,0.00011286,2,"2024-12-25T11:10:53.298",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611312,1735125053308,-500.0,0.00011286,2,"2024-12-25T11:10:53.308",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611313,1735125053319,-500.0,0.00011286,2,"2024-12-25T11:10:53.319",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611314,1735125053329,-500.0,0.00011286,2,"2024-12-25T11:10:53.329",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611315,1735125053338,-526.29,0.00011286,2,"2024-12-25T11:10:53.338",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611316,1735125053347,-500.0,0.00011286,2,"2024-12-25T11:10:53.347",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611317,1735125053356,-500.0,0.00011286,2,"2024-12-25T11:10:53.356",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611318,1735125053366,-500.0,0.00011286,2,"2024-12-25T11:10:53.366",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611319,1735125053375,-279.18405618,0.00011286,2,"2024-12-25T11:10:53.375",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611320,1735125053385,-655.83,0.00011286,2,"2024-12-25T11:10:53.385",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611321,1735125053394,-500.0,0.00011286,2,"2024-12-25T11:10:53.394",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611322,1735125053403,-500.0,0.00011286,2,"2024-12-25T11:10:53.403",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611323,1735125053412,-500.0,0.00011286,2,"2024-12-25T11:10:53.412",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611324,1735125053422,-670.52,0.00011286,2,"2024-12-25T11:10:53.422",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611325,1735125053431,-577.37,0.00011286,2,"2024-12-25T11:10:53.431",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611326,1735125053441,-500.0,0.00011286,2,"2024-12-25T11:10:53.441",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611327,1735125053450,-331.31639,0.00011286,2,"2024-12-25T11:10:53.450",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611328,1735125053459,-500.0,0.00011286,2,"2024-12-25T11:10:53.459",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611329,1735125053470,-500.0,0.00011286,2,"2024-12-25T11:10:53.470",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611330,1735125053479,-500.0,0.00011286,2,"2024-12-25T11:10:53.479",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611331,1735125053488,-1023.89,0.00011286,2,"2024-12-25T11:10:53.488",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611332,1735125053497,-578.11,0.00011286,2,"2024-12-25T11:10:53.497",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611333,1735125053506,-500.0,0.00011286,2,"2024-12-25T11:10:53.506",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611334,1735125053515,-500.0,0.00011286,2,"2024-12-25T11:10:53.515",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611335,1735125053524,-511.88007184,0.00011286,2,"2024-12-25T11:10:53.524",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611336,1735125053534,-500.0,0.00011286,2,"2024-12-25T11:10:53.534",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611337,1735125053543,-314.376916,0.00011286,2,"2024-12-25T11:10:53.543",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611338,1735125053552,-500.0,0.00011286,2,"2024-12-25T11:10:53.552",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611339,1735125053561,-208.61606835,0.00011286,2,"2024-12-25T11:10:53.561",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611340,1735125053570,-500.0,0.00011286,2,"2024-12-25T11:10:53.570",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611341,1735125053579,-500.0,0.00011286,2,"2024-12-25T11:10:53.579",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611342,1735125053588,-677.34,0.00011286,2,"2024-12-25T11:10:53.588",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611343,1735125053597,-500.0,0.00011286,2,"2024-12-25T11:10:53.597",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611344,1735125053606,-179.8344481,0.00011286,2,"2024-12-25T11:10:53.606",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611345,1735125053615,-500.0,0.00011286,2,"2024-12-25T11:10:53.615",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611346,1735125053626,-540.90407747,0.00011286,2,"2024-12-25T11:10:53.626",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611347,1735125053636,-500.0,0.00011286,2,"2024-12-25T11:10:53.636",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611348,1735125053645,-500.0,0.00011286,2,"2024-12-25T11:10:53.645",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611349,1735125053764,-500.0,0.00011286,2,"2024-12-25T11:10:53.764",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611350,1735125053774,-500.0,0.00011286,2,"2024-12-25T11:10:53.774",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611351,1735125053784,-500.0,0.00011286,2,"2024-12-25T11:10:53.784",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611352,1735125053793,-500.0,0.00011286,2,"2024-12-25T11:10:53.793",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611353,1735125053802,-888.27,0.00011286,2,"2024-12-25T11:10:53.802",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611354,1735125053812,-528.35,0.00011286,2,"2024-12-25T11:10:53.812",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611355,1735125053821,-500.0,0.00011286,2,"2024-12-25T11:10:53.821",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611356,1735125053830,-1264.81,0.00011286,2,"2024-12-25T11:10:53.830",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611357,1735125053840,-500.0,0.00011286,2,"2024-12-25T11:10:53.840",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611358,1735125053849,-500.0,0.00011286,2,"2024-12-25T11:10:53.849",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611359,1735125053860,-500.0,0.00011286,2,"2024-12-25T11:10:53.860",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611360,1735125053871,-500.0,0.00011286,2,"2024-12-25T11:10:53.871",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611361,1735125053881,-500.0,0.00011286,2,"2024-12-25T11:10:53.881",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611362,1735125053891,-500.0,0.00011286,2,"2024-12-25T11:10:53.891",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611363,1735125053900,-500.0,0.00011286,2,"2024-12-25T11:10:53.900",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611364,1735125053909,-500.0,0.00011286,2,"2024-12-25T11:10:53.909",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611365,1735125053919,-500.0,0.00011286,2,"2024-12-25T11:10:53.919",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611366,1735125053929,-500.0,0.00011286,2,"2024-12-25T11:10:53.929",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611367,1735125053939,-500.0,0.00011286,2,"2024-12-25T11:10:53.939",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611368,1735125053948,-500.0,0.00011286,2,"2024-12-25T11:10:53.948",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611369,1735125053958,-430.67868928,0.00011286,2,"2024-12-25T11:10:53.958",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611370,1735125053967,-500.0,0.00011286,2,"2024-12-25T11:10:53.967",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611371,1735125053976,-500.0,0.00011286,2,"2024-12-25T11:10:53.976",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611372,1735125053985,-500.0,0.00011286,2,"2024-12-25T11:10:53.985",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611373,1735125053994,-1360.41,0.00011286,2,"2024-12-25T11:10:53.994",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611374,1735125054003,-500.0,0.00011286,2,"2024-12-25T11:10:54.003",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611375,1735125054012,-500.0,0.00011286,2,"2024-12-25T11:10:54.012",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611376,1735125054022,-615.37,0.00011286,2,"2024-12-25T11:10:54.022",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611377,1735125054031,-500.0,0.00011286,2,"2024-12-25T11:10:54.031",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611378,1735125054040,-500.0,0.00011286,2,"2024-12-25T11:10:54.040",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611379,1735125054049,-500.0,0.00011286,2,"2024-12-25T11:10:54.049",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611380,1735125054059,-849.0,0.00011286,2,"2024-12-25T11:10:54.059",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611381,1735125054068,-500.0,0.00011286,2,"2024-12-25T11:10:54.068",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611382,1735125054077,-500.0,0.00011286,2,"2024-12-25T11:10:54.077",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611383,1735125054086,-500.0,0.00011286,2,"2024-12-25T11:10:54.086",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611384,1735125054096,-500.0,0.00011286,2,"2024-12-25T11:10:54.096",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611385,1735125054106,-500.0,0.00011286,2,"2024-12-25T11:10:54.106",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611386,1735125054115,-500.0,0.00011286,2,"2024-12-25T11:10:54.115",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611387,1735125054125,-1084.12,0.00011286,2,"2024-12-25T11:10:54.125",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611388,1735125054135,-500.0,0.00011286,2,"2024-12-25T11:10:54.135",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611389,1735125054144,-500.0,0.00011286,2,"2024-12-25T11:10:54.144",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611390,1735125054154,-500.0,0.00011286,2,"2024-12-25T11:10:54.154",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611391,1735125054164,-5091.52,0.00011286,2,"2024-12-25T11:10:54.164",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611392,1735125054173,-500.0,0.00011286,2,"2024-12-25T11:10:54.173",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611393,1735125054183,-500.0,0.00011286,2,"2024-12-25T11:10:54.183",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611394,1735125054194,-500.0,0.00011286,2,"2024-12-25T11:10:54.194",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611395,1735125054204,-500.0,0.00011286,2,"2024-12-25T11:10:54.204",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611396,1735125054213,-500.0,0.00011286,2,"2024-12-25T11:10:54.213",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611397,1735125054223,-500.0,0.00011286,2,"2024-12-25T11:10:54.223",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611398,1735125054232,-688.6,0.00011286,2,"2024-12-25T11:10:54.232",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611399,1735125054242,-500.0,0.00011286,2,"2024-12-25T11:10:54.242",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611400,1735125054252,-500.0,0.00011286,2,"2024-12-25T11:10:54.252",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611401,1735125054261,-500.0,0.00011286,2,"2024-12-25T11:10:54.261",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611402,1735125054270,-500.0,0.00011286,2,"2024-12-25T11:10:54.270",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611403,1735125054280,-500.0,0.00011286,2,"2024-12-25T11:10:54.280",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611404,1735125054289,-1300.29,0.00011286,2,"2024-12-25T11:10:54.289",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611405,1735125054299,-373.15911987,0.00011286,2,"2024-12-25T11:10:54.299",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611406,1735125054308,-500.0,0.00011286,2,"2024-12-25T11:10:54.308",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611407,1735125054317,-500.0,0.00011286,2,"2024-12-25T11:10:54.317",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611408,1735125054327,-500.0,0.00011286,2,"2024-12-25T11:10:54.327",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611409,1735125054336,-500.0,0.00011286,2,"2024-12-25T11:10:54.336",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611410,1735125054346,-500.0,0.00011286,2,"2024-12-25T11:10:54.346",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611411,1735125054355,-616.7,0.00011286,2,"2024-12-25T11:10:54.355",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611412,1735125054364,-500.0,0.00011286,2,"2024-12-25T11:10:54.364",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611413,1735125054374,-500.0,0.00011286,2,"2024-12-25T11:10:54.374",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611414,1735125054383,-500.0,0.00011286,2,"2024-12-25T11:10:54.383",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611415,1735125054392,-519.10247,0.00011286,2,"2024-12-25T11:10:54.392",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611416,1735125054402,-500.0,0.00011286,2,"2024-12-25T11:10:54.402",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611417,1735125054411,-4750.19,0.00011286,2,"2024-12-25T11:10:54.411",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611418,1735125054421,-8072.16,0.00011286,2,"2024-12-25T11:10:54.421",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611419,1735125054431,-430.03443239,0.00011286,2,"2024-12-25T11:10:54.431",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611420,1735125054441,-500.0,0.00011286,2,"2024-12-25T11:10:54.441",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611421,1735125054451,-500.0,0.00011286,2,"2024-12-25T11:10:54.451",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611422,1735125054461,-643.09,0.00011286,2,"2024-12-25T11:10:54.461",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611423,1735125054471,-500.0,0.00011286,2,"2024-12-25T11:10:54.471",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611424,1735125054481,-500.0,0.00011286,2,"2024-12-25T11:10:54.481",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611425,1735125054490,-500.0,0.00011286,2,"2024-12-25T11:10:54.490",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611426,1735125054499,-500.0,0.00011286,2,"2024-12-25T11:10:54.499",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611427,1735125054509,-551.84,0.00011286,2,"2024-12-25T11:10:54.509",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611428,1735125054519,-500.0,0.00011286,2,"2024-12-25T11:10:54.519",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611429,1735125054528,-542.9,0.00011286,2,"2024-12-25T11:10:54.528",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611430,1735125054537,-500.0,0.00011286,2,"2024-12-25T11:10:54.537",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611431,1735125054547,-500.0,0.00011286,2,"2024-12-25T11:10:54.547",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611432,1735125054556,-500.0,0.00011286,2,"2024-12-25T11:10:54.556",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611433,1735125054566,-1314.98,0.00011286,2,"2024-12-25T11:10:54.566",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611434,1735125054575,-500.0,0.00011286,2,"2024-12-25T11:10:54.575",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611435,1735125054585,-500.0,0.00011286,2,"2024-12-25T11:10:54.585",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611436,1735125054595,-684.97,0.00011286,2,"2024-12-25T11:10:54.595",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611437,1735125054604,-500.0,0.00011286,2,"2024-12-25T11:10:54.604",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611438,1735125054614,-500.0,0.00011286,2,"2024-12-25T11:10:54.614",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611439,1735125054623,-500.0,0.00011286,2,"2024-12-25T11:10:54.623",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611440,1735125054633,-500.0,0.00011286,2,"2024-12-25T11:10:54.633",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611441,1735125054643,-2749.58,0.00011286,2,"2024-12-25T11:10:54.643",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611442,1735125054652,-500.0,0.00011286,2,"2024-12-25T11:10:54.652",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611443,1735125054661,-500.0,0.00011286,2,"2024-12-25T11:10:54.661",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611444,1735125054672,-500.0,0.00011286,2,"2024-12-25T11:10:54.672",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611445,1735125054682,-500.0,0.00011286,2,"2024-12-25T11:10:54.682",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611446,1735125054692,-500.0,0.00011286,2,"2024-12-25T11:10:54.692",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611447,1735125054701,-500.0,0.00011286,2,"2024-12-25T11:10:54.701",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611448,1735125054711,-1831.35,0.00011286,2,"2024-12-25T11:10:54.711",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611449,1735125054720,-500.0,0.00011286,2,"2024-12-25T11:10:54.720",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611450,1735125054730,-500.0,0.00011286,2,"2024-12-25T11:10:54.730",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611451,1735125054742,-500.0,0.00011286,2,"2024-12-25T11:10:54.742",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611452,1735125054751,-688.2,0.00011286,2,"2024-12-25T11:10:54.751",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611453,1735125054759,-500.0,0.00011286,2,"2024-12-25T11:10:54.759",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611454,1735125054769,-500.0,0.00011286,2,"2024-12-25T11:10:54.769",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611455,1735125054779,-869.82,0.00011286,2,"2024-12-25T11:10:54.779",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611456,1735125054788,-953.13,0.00011286,2,"2024-12-25T11:10:54.788",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611457,1735125054798,-3687.65,0.00011286,2,"2024-12-25T11:10:54.798",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611458,1735125054807,-917.65,0.00011286,2,"2024-12-25T11:10:54.807",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611459,1735125054816,-500.0,0.00011286,2,"2024-12-25T11:10:54.816",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611460,1735125054825,-500.0,0.00011286,2,"2024-12-25T11:10:54.825",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611461,1735125054834,-1486.16,0.00011286,2,"2024-12-25T11:10:54.834",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611462,1735125054843,-503.92,0.00011286,2,"2024-12-25T11:10:54.843",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611463,1735125054853,-500.0,0.00011286,2,"2024-12-25T11:10:54.853",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611464,1735125054863,-500.0,0.00011286,2,"2024-12-25T11:10:54.863",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611465,1735125054873,-500.0,0.00011286,2,"2024-12-25T11:10:54.873",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611466,1735125054883,-4526.22,0.00011286,2,"2024-12-25T11:10:54.883",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611467,1735125054892,-1504.14,0.00011286,2,"2024-12-25T11:10:54.892",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611468,1735125054901,-500.0,0.00011286,2,"2024-12-25T11:10:54.901",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611469,1735125054911,-1275.36,0.00011286,2,"2024-12-25T11:10:54.911",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611470,1735125054920,-500.0,0.00011286,2,"2024-12-25T11:10:54.920",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611471,1735125054930,-509.91743499,0.00011286,2,"2024-12-25T11:10:54.930",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611472,1735125054939,-500.0,0.00011286,2,"2024-12-25T11:10:54.939",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611473,1735125054949,-1509.46,0.00011286,2,"2024-12-25T11:10:54.949",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611474,1735125054958,-500.0,0.00011286,2,"2024-12-25T11:10:54.958",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611475,1735125054967,-617.29,0.00011286,2,"2024-12-25T11:10:54.967",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611476,1735125054977,-1701.85,0.00011286,2,"2024-12-25T11:10:54.977",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611477,1735125054986,-500.0,0.00011286,2,"2024-12-25T11:10:54.986",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611478,1735125054995,-3166.68,0.00011286,2,"2024-12-25T11:10:54.995",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611479,1735125055003,-500.0,0.00011286,2,"2024-12-25T11:10:55.003",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611480,1735125055013,-500.0,0.00011286,2,"2024-12-25T11:10:55.013",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611481,1735125055022,-500.0,0.00011286,2,"2024-12-25T11:10:55.022",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611482,1735125055031,-500.0,0.00011286,2,"2024-12-25T11:10:55.031",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611483,1735125055040,-1104.98,0.00011286,2,"2024-12-25T11:10:55.040",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611484,1735125055049,-298.76671988,0.00011286,2,"2024-12-25T11:10:55.049",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611485,1735125055058,-500.0,0.00011286,2,"2024-12-25T11:10:55.058",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611486,1735125055068,-500.0,0.00011286,2,"2024-12-25T11:10:55.068",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611487,1735125055077,-500.0,0.00011286,2,"2024-12-25T11:10:55.077",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611488,1735125055086,-506.4,0.00011286,2,"2024-12-25T11:10:55.086",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611489,1735125055096,-500.0,0.00011286,2,"2024-12-25T11:10:55.096",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611490,1735125055105,-500.0,0.00011286,2,"2024-12-25T11:10:55.105",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611491,1735125055114,-629.53722905,0.00011286,2,"2024-12-25T11:10:55.114",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611492,1735125055124,-500.0,0.00011286,2,"2024-12-25T11:10:55.124",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611493,1735125055133,-500.0,0.00011286,2,"2024-12-25T11:10:55.133",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611494,1735125055142,-500.0,0.00011286,2,"2024-12-25T11:10:55.142",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611495,1735125055152,-500.0,0.00011286,2,"2024-12-25T11:10:55.152",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611496,1735125055161,-500.0,0.00011286,2,"2024-12-25T11:10:55.161",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611497,1735125055170,-500.0,0.00011286,2,"2024-12-25T11:10:55.170",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611498,1735125055180,-500.0,0.00011286,2,"2024-12-25T11:10:55.180",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611499,1735125055189,-500.0,0.00011286,2,"2024-12-25T11:10:55.189",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611500,1735125055199,-500.0,0.00011286,2,"2024-12-25T11:10:55.199",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611501,1735125055208,-500.0,0.00011286,2,"2024-12-25T11:10:55.208",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611502,1735125055218,-1698.41,0.00011286,2,"2024-12-25T11:10:55.218",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611503,1735125055227,-500.0,0.00011286,2,"2024-12-25T11:10:55.227",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611504,1735125055237,-500.0,0.00011286,2,"2024-12-25T11:10:55.237",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611505,1735125055246,-519.30860921,0.00011286,2,"2024-12-25T11:10:55.246",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611506,1735125055256,-500.0,0.00011286,2,"2024-12-25T11:10:55.256",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611507,1735125055268,-6085.96,0.00011286,2,"2024-12-25T11:10:55.268",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611508,1735125055279,-2970.33,0.00011286,2,"2024-12-25T11:10:55.279",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611509,1735125055288,-1543.09,0.00011286,2,"2024-12-25T11:10:55.288",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611510,1735125055298,-500.0,0.00011286,2,"2024-12-25T11:10:55.298",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611511,1735125055307,-316.80253924,0.00011286,2,"2024-12-25T11:10:55.307",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611512,1735125055317,-500.0,0.00011286,2,"2024-12-25T11:10:55.317",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611513,1735125055326,-522.64955959,0.00011286,2,"2024-12-25T11:10:55.326",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611514,1735125055336,-930.59,0.00011286,2,"2024-12-25T11:10:55.336",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611515,1735125055345,-2313.76,0.00011286,2,"2024-12-25T11:10:55.345",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611516,1735125055354,-500.0,0.00011286,2,"2024-12-25T11:10:55.354",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611517,1735125055363,-2044.02,0.00011286,2,"2024-12-25T11:10:55.363",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611518,1735125055373,-500.0,0.00011286,2,"2024-12-25T11:10:55.373",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611519,1735125055382,-500.0,0.00011286,2,"2024-12-25T11:10:55.382",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611520,1735125055391,-500.0,0.00011286,2,"2024-12-25T11:10:55.391",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611521,1735125055401,-768.8,0.00011286,2,"2024-12-25T11:10:55.401",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611522,1735125055410,-2761.74,0.00011286,2,"2024-12-25T11:10:55.410",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611523,1735125055419,-500.0,0.00011286,2,"2024-12-25T11:10:55.419",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611524,1735125055430,-993.06,0.00011286,2,"2024-12-25T11:10:55.430",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611525,1735125055439,-500.0,0.00011286,2,"2024-12-25T11:10:55.439",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611526,1735125055449,-500.0,0.00011286,2,"2024-12-25T11:10:55.449",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611527,1735125055458,-298.87538834,0.00011286,2,"2024-12-25T11:10:55.458",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611528,1735125055470,-707.78,0.00011286,2,"2024-12-25T11:10:55.470",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611529,1735125055479,-2421.79,0.00011286,2,"2024-12-25T11:10:55.479",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611530,1735125055488,-500.0,0.00011286,2,"2024-12-25T11:10:55.488",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611531,1735125055498,-500.0,0.00011286,2,"2024-12-25T11:10:55.498",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611532,1735125055508,-500.0,0.00011286,2,"2024-12-25T11:10:55.508",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611533,1735125055517,-1019.47,0.00011286,2,"2024-12-25T11:10:55.517",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611534,1735125055527,-500.0,0.00011286,2,"2024-12-25T11:10:55.527",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611535,1735125055536,-714.55,0.00011286,2,"2024-12-25T11:10:55.536",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611536,1735125055545,-10474.48,0.00011286,2,"2024-12-25T11:10:55.545",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611537,1735125055554,-500.0,0.00011286,2,"2024-12-25T11:10:55.554",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611538,1735125055564,-791.89,0.00011286,2,"2024-12-25T11:10:55.564",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611539,1735125055573,-500.0,0.00011286,2,"2024-12-25T11:10:55.573",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611540,1735125055582,-2355.55,0.00011286,2,"2024-12-25T11:10:55.582",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611541,1735125055592,-500.0,0.00011286,2,"2024-12-25T11:10:55.592",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611542,1735125055601,-500.0,0.00011286,2,"2024-12-25T11:10:55.601",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611543,1735125055610,-505.61,0.00011286,2,"2024-12-25T11:10:55.610",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611544,1735125055620,-669.67,0.00011286,2,"2024-12-25T11:10:55.620",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611545,1735125055629,-500.0,0.00011286,2,"2024-12-25T11:10:55.629",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611546,1735125055639,-500.0,0.00011286,2,"2024-12-25T11:10:55.639",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611547,1735125055648,-599.31,0.00011286,2,"2024-12-25T11:10:55.648",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611548,1735125055657,-500.0,0.00011286,2,"2024-12-25T11:10:55.657",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611549,1735125055666,-500.0,0.00011286,2,"2024-12-25T11:10:55.666",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611550,1735125055677,-1901.98,0.00011286,2,"2024-12-25T11:10:55.677",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611551,1735125055686,-500.0,0.00011286,2,"2024-12-25T11:10:55.686",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611552,1735125055695,-500.0,0.00011286,2,"2024-12-25T11:10:55.695",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611553,1735125055704,-2072.63,0.00011286,2,"2024-12-25T11:10:55.704",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611554,1735125055713,-500.0,0.00011286,2,"2024-12-25T11:10:55.713",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611555,1735125055723,-500.0,0.00011286,2,"2024-12-25T11:10:55.723",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611556,1735125055733,-500.0,0.00011286,2,"2024-12-25T11:10:55.733",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611557,1735125055743,-500.0,0.00011286,2,"2024-12-25T11:10:55.743",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611558,1735125055752,-500.0,0.00011286,2,"2024-12-25T11:10:55.752",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611559,1735125055761,-500.0,0.00011286,2,"2024-12-25T11:10:55.761",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611560,1735125055771,-500.61475999,0.00011286,2,"2024-12-25T11:10:55.771",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611561,1735125055780,-1077.68,0.00011286,2,"2024-12-25T11:10:55.780",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611562,1735125055790,-500.0,0.00011286,2,"2024-12-25T11:10:55.790",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611563,1735125055799,-1116.15,0.00011286,2,"2024-12-25T11:10:55.799",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611564,1735125055808,-1966.25,0.00011286,2,"2024-12-25T11:10:55.808",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611565,1735125055817,-500.0,0.00011286,2,"2024-12-25T11:10:55.817",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611566,1735125055827,-500.0,0.00011286,2,"2024-12-25T11:10:55.827",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611567,1735125055836,-500.0,0.00011286,2,"2024-12-25T11:10:55.836",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611568,1735125055845,-500.0,0.00011286,2,"2024-12-25T11:10:55.845",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611569,1735125055854,-500.0,0.00011286,2,"2024-12-25T11:10:55.854",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611570,1735125055864,-513.19,0.00011286,2,"2024-12-25T11:10:55.864",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611571,1735125055873,-500.0,0.00011286,2,"2024-12-25T11:10:55.873",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611572,1735125056167,-500.0,0.00011286,2,"2024-12-25T11:10:56.167",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611573,1735125056185,-500.0,0.00011286,2,"2024-12-25T11:10:56.185",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611574,1735125056195,-500.0,0.00011286,2,"2024-12-25T11:10:56.195",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611575,1735125056206,-626.11,0.00011286,2,"2024-12-25T11:10:56.206",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611576,1735125056215,-500.0,0.00011286,2,"2024-12-25T11:10:56.215",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611577,1735125056225,-707.77,0.00011286,2,"2024-12-25T11:10:56.225",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611578,1735125056235,-826.62,0.00011286,2,"2024-12-25T11:10:56.235",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611579,1735125056246,-500.0,0.00011286,2,"2024-12-25T11:10:56.246",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611580,1735125056255,-1210.43,0.00011286,2,"2024-12-25T11:10:56.255",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611581,1735125056265,-500.0,0.00011286,2,"2024-12-25T11:10:56.265",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611582,1735125056275,-500.0,0.00011286,2,"2024-12-25T11:10:56.275",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611583,1735125056284,-500.0,0.00011286,2,"2024-12-25T11:10:56.284",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611584,1735125056294,-500.81020197,0.00011286,2,"2024-12-25T11:10:56.294",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611585,1735125056303,-500.0,0.00011286,2,"2024-12-25T11:10:56.303",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611586,1735125056313,-500.0,0.00011286,2,"2024-12-25T11:10:56.313",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611587,1735125056323,-807.95,0.00011286,2,"2024-12-25T11:10:56.323",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611588,1735125056332,-500.0,0.00011286,2,"2024-12-25T11:10:56.332",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611589,1735125056342,-1258.6,0.00011286,2,"2024-12-25T11:10:56.342",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611590,1735125056352,-500.0,0.00011286,2,"2024-12-25T11:10:56.352",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611591,1735125056361,-7897.31,0.00011286,2,"2024-12-25T11:10:56.361",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611592,1735125056371,-500.0,0.00011286,2,"2024-12-25T11:10:56.371",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611593,1735125056380,-500.0,0.00011286,2,"2024-12-25T11:10:56.380",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611594,1735125056390,-500.0,0.00011286,2,"2024-12-25T11:10:56.390",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611595,1735125056400,-500.0,0.00011286,2,"2024-12-25T11:10:56.400",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611596,1735125056410,-520.41,0.00011286,2,"2024-12-25T11:10:56.410",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611597,1735125056419,-523.3,0.00011286,2,"2024-12-25T11:10:56.419",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611598,1735125056430,-500.80072738,0.00011286,2,"2024-12-25T11:10:56.430",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611599,1735125056440,-700.89,0.00011286,2,"2024-12-25T11:10:56.440",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611600,1735125056449,-500.0,0.00011286,2,"2024-12-25T11:10:56.449",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611601,1735125056459,-500.0,0.00011286,2,"2024-12-25T11:10:56.459",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611602,1735125056468,-500.0,0.00011286,2,"2024-12-25T11:10:56.468",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611603,1735125056477,-500.0,0.00011286,2,"2024-12-25T11:10:56.477",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611604,1735125056487,-500.0,0.00011286,2,"2024-12-25T11:10:56.487",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611605,1735125056496,-581.85,0.00011286,2,"2024-12-25T11:10:56.496",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611606,1735125056506,-232.28166052,0.00011286,2,"2024-12-25T11:10:56.506",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611607,1735125056516,-500.0,0.00011286,2,"2024-12-25T11:10:56.516",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611608,1735125056526,-789.66,0.00011286,2,"2024-12-25T11:10:56.526",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611609,1735125056535,-500.0,0.00011286,2,"2024-12-25T11:10:56.535",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611610,1735125056544,-500.0,0.00011286,2,"2024-12-25T11:10:56.544",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611611,1735125056553,-664.67,0.00011286,2,"2024-12-25T11:10:56.553",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611612,1735125056562,-579.37,0.00011286,2,"2024-12-25T11:10:56.562",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611613,1735125056572,-500.0,0.00011286,2,"2024-12-25T11:10:56.572",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611614,1735125056581,-500.0,0.00011286,2,"2024-12-25T11:10:56.581",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611615,1735125056591,-649.66,0.00011286,2,"2024-12-25T11:10:56.591",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611616,1735125056600,-500.0,0.00011286,2,"2024-12-25T11:10:56.600",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611617,1735125056610,-1024.64,0.00011286,2,"2024-12-25T11:10:56.610",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611618,1735125056619,-526.36,0.00011286,2,"2024-12-25T11:10:56.619",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611619,1735125056628,-500.0,0.00011286,2,"2024-12-25T11:10:56.628",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611620,1735125056638,-500.0,0.00011286,2,"2024-12-25T11:10:56.638",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611621,1735125056647,-500.0,0.00011286,2,"2024-12-25T11:10:56.647",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611622,1735125056656,-500.0,0.00011286,2,"2024-12-25T11:10:56.656",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611623,1735125056666,-509.44,0.00011286,2,"2024-12-25T11:10:56.666",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611624,1735125056676,-1257.87,0.00011286,2,"2024-12-25T11:10:56.676",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611625,1735125056686,-1117.23,0.00011286,2,"2024-12-25T11:10:56.686",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611626,1735125056695,-500.0,0.00011286,2,"2024-12-25T11:10:56.695",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611627,1735125056705,-500.0,0.00011286,2,"2024-12-25T11:10:56.705",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611628,1735125056714,-500.0,0.00011286,2,"2024-12-25T11:10:56.714",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611629,1735125056723,-500.0,0.00011286,2,"2024-12-25T11:10:56.723",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611630,1735125056735,-500.0,0.00011286,2,"2024-12-25T11:10:56.735",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611631,1735125056746,-504.18295952,0.00011286,2,"2024-12-25T11:10:56.746",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611632,1735125056756,-500.0,0.00011286,2,"2024-12-25T11:10:56.756",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611633,1735125056766,-500.0,0.00011286,2,"2024-12-25T11:10:56.766",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611634,1735125056777,-1802.53,0.00011286,2,"2024-12-25T11:10:56.777",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611635,1735125056786,-500.0,0.00011286,2,"2024-12-25T11:10:56.786",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611636,1735125056796,-500.0,0.00011286,2,"2024-12-25T11:10:56.796",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611637,1735125056805,-1407.09,0.00011286,2,"2024-12-25T11:10:56.805",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611638,1735125056816,-842.4,0.00011286,2,"2024-12-25T11:10:56.816",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611639,1735125056826,-1047.14,0.00011286,2,"2024-12-25T11:10:56.826",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611640,1735125056836,-500.0,0.00011286,2,"2024-12-25T11:10:56.836",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611641,1735125056847,-641.28,0.00011286,2,"2024-12-25T11:10:56.847",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611642,1735125056856,-500.0,0.00011286,2,"2024-12-25T11:10:56.856",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611643,1735125056867,-500.0,0.00011286,2,"2024-12-25T11:10:56.867",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611644,1735125056877,-500.0,0.00011286,2,"2024-12-25T11:10:56.877",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611645,1735125056887,-500.0,0.00011286,2,"2024-12-25T11:10:56.887",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611646,1735125056897,-500.0,0.00011286,2,"2024-12-25T11:10:56.897",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611647,1735125056906,-500.0,0.00011286,2,"2024-12-25T11:10:56.906",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611648,1735125056915,-500.0,0.00011286,2,"2024-12-25T11:10:56.915",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611649,1735125056926,-500.0,0.00011286,2,"2024-12-25T11:10:56.926",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611650,1735125056935,-262.22426117,0.00011286,2,"2024-12-25T11:10:56.935",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611651,1735125056945,-500.0,0.00011286,2,"2024-12-25T11:10:56.945",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611652,1735125056954,-500.0,0.00011286,2,"2024-12-25T11:10:56.954",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611653,1735125056963,-500.0,0.00011286,2,"2024-12-25T11:10:56.963",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611654,1735125056973,-500.0,0.00011286,2,"2024-12-25T11:10:56.973",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611655,1735125056983,-524.21,0.00011286,2,"2024-12-25T11:10:56.983",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611656,1735125056992,-510.34200495,0.00011286,2,"2024-12-25T11:10:56.992",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611657,1735125057002,-550.32,0.00011286,2,"2024-12-25T11:10:57.002",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611658,1735125057011,-500.0,0.00011286,2,"2024-12-25T11:10:57.011",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611659,1735125057020,-500.0,0.00011286,2,"2024-12-25T11:10:57.020",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611660,1735125057029,-1725.59,0.00011286,2,"2024-12-25T11:10:57.029",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611661,1735125057039,-1653.79,0.00011286,2,"2024-12-25T11:10:57.039",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611662,1735125057049,-500.0,0.00011286,2,"2024-12-25T11:10:57.049",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611663,1735125057059,-500.0,0.00011287,2,"2024-12-25T11:10:57.059",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611664,1735125057068,-648.59,0.00011287,2,"2024-12-25T11:10:57.068",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611665,1735125057078,-785.11,0.00011287,2,"2024-12-25T11:10:57.078",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611666,1735125057088,-500.0,0.00011287,2,"2024-12-25T11:10:57.088",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611667,1735125057098,-500.0,0.00011287,2,"2024-12-25T11:10:57.098",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611668,1735125057108,-500.0,0.00011287,2,"2024-12-25T11:10:57.108",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611669,1735125057117,-557.11,0.00011287,2,"2024-12-25T11:10:57.117",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611670,1735125057126,-500.0,0.00011287,2,"2024-12-25T11:10:57.126",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611671,1735125057136,-500.0,0.00011287,2,"2024-12-25T11:10:57.136",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611672,1735125057146,-500.0,0.00011287,2,"2024-12-25T11:10:57.146",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611673,1735125057155,-500.0,0.00011287,2,"2024-12-25T11:10:57.155",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611674,1735125057164,-500.0,0.00011287,2,"2024-12-25T11:10:57.164",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611675,1735125057174,-500.0,0.00011287,2,"2024-12-25T11:10:57.174",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611676,1735125057183,-728.96,0.00011287,2,"2024-12-25T11:10:57.183",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611677,1735125057193,-500.0,0.00011287,2,"2024-12-25T11:10:57.193",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611678,1735125057203,-669.56,0.00011287,2,"2024-12-25T11:10:57.203",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611679,1735125057213,-387.54557018,0.00011287,2,"2024-12-25T11:10:57.213",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611680,1735125057223,-500.0,0.00011287,2,"2024-12-25T11:10:57.223",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611681,1735125057233,-726.31,0.00011287,2,"2024-12-25T11:10:57.233",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611682,1735125057243,-538.54,0.00011287,2,"2024-12-25T11:10:57.243",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611683,1735125057254,-500.0,0.00011287,2,"2024-12-25T11:10:57.254",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611684,1735125057264,-777.03,0.00011287,2,"2024-12-25T11:10:57.264",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611685,1735125057275,-500.0,0.00011287,2,"2024-12-25T11:10:57.275",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611686,1735125057285,-500.0,0.00011287,2,"2024-12-25T11:10:57.285",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611687,1735125057296,-672.42,0.00011287,2,"2024-12-25T11:10:57.296",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611688,1735125057306,-500.0,0.00011287,2,"2024-12-25T11:10:57.306",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611689,1735125057316,-500.0,0.00011287,2,"2024-12-25T11:10:57.316",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611690,1735125057326,-500.0,0.00011287,2,"2024-12-25T11:10:57.326",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611691,1735125057336,-586.24,0.00011287,2,"2024-12-25T11:10:57.336",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611692,1735125057346,-506.6202024,0.00011287,2,"2024-12-25T11:10:57.346",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611693,1735125057356,-867.6,0.00011287,2,"2024-12-25T11:10:57.356",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611694,1735125057367,-859.5,0.00011287,2,"2024-12-25T11:10:57.367",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611695,1735125057376,-1831.55,0.00011287,2,"2024-12-25T11:10:57.376",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611696,1735125057386,-500.0,0.00011287,2,"2024-12-25T11:10:57.386",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611697,1735125057396,-588.68640571,0.00011287,2,"2024-12-25T11:10:57.396",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611698,1735125057405,-572.68,0.00011287,2,"2024-12-25T11:10:57.405",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611699,1735125057415,-693.11,0.00011287,2,"2024-12-25T11:10:57.415",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611700,1735125057428,-500.0,0.00011287,2,"2024-12-25T11:10:57.428",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611701,1735125057438,-612.5,0.00011287,2,"2024-12-25T11:10:57.438",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611702,1735125057448,-1077.16,0.00011287,2,"2024-12-25T11:10:57.448",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611703,1735125057458,-750.32,0.00011287,2,"2024-12-25T11:10:57.458",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611704,1735125057468,-623.05,0.00011287,2,"2024-12-25T11:10:57.468",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611705,1735125057478,-500.0,0.00011287,2,"2024-12-25T11:10:57.478",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611706,1735125057489,-986.76,0.00011287,2,"2024-12-25T11:10:57.489",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611707,1735125057499,-500.0,0.00011287,2,"2024-12-25T11:10:57.499",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611708,1735125057509,-540.07,0.00011287,2,"2024-12-25T11:10:57.509",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611709,1735125057519,-500.0,0.00011287,2,"2024-12-25T11:10:57.519",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611710,1735125057529,-500.0,0.00011287,2,"2024-12-25T11:10:57.529",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611711,1735125057539,-980.7,0.00011287,2,"2024-12-25T11:10:57.539",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611712,1735125057549,-1057.52,0.00011287,2,"2024-12-25T11:10:57.549",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611713,1735125057559,-732.99,0.00011287,2,"2024-12-25T11:10:57.559",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611714,1735125057568,-500.0,0.00011287,2,"2024-12-25T11:10:57.568",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611715,1735125057578,-500.0,0.00011287,2,"2024-12-25T11:10:57.578",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611716,1735125057588,-857.42,0.00011287,2,"2024-12-25T11:10:57.588",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611717,1735125057598,-760.48,0.00011287,2,"2024-12-25T11:10:57.598",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611718,1735125057607,-394.82095245,0.00011287,2,"2024-12-25T11:10:57.607",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611719,1735125057617,-500.0,0.00011287,2,"2024-12-25T11:10:57.617",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611720,1735125057626,-1078.99,0.00011287,2,"2024-12-25T11:10:57.626",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611721,1735125057636,-964.73,0.00011287,2,"2024-12-25T11:10:57.636",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611722,1735125057647,-772.08,0.00011287,2,"2024-12-25T11:10:57.647",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611723,1735125057660,-500.0,0.00011287,2,"2024-12-25T11:10:57.660",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611724,1735125057670,-725.04,0.00011287,2,"2024-12-25T11:10:57.670",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611725,1735125057683,-655.94,0.00011287,2,"2024-12-25T11:10:57.683",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611726,1735125057693,-500.0,0.00011287,2,"2024-12-25T11:10:57.693",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611727,1735125057703,-552.57,0.00011287,2,"2024-12-25T11:10:57.703",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611728,1735125057712,-500.0,0.00011287,2,"2024-12-25T11:10:57.712",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611729,1735125057722,-500.0,0.00011287,2,"2024-12-25T11:10:57.722",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611730,1735125057732,-788.81,0.00011287,2,"2024-12-25T11:10:57.732",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611731,1735125057743,-554.96,0.00011287,2,"2024-12-25T11:10:57.743",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611732,1735125057752,-629.41,0.00011287,2,"2024-12-25T11:10:57.752",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611733,1735125057761,-571.5,0.00011287,2,"2024-12-25T11:10:57.761",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611734,1735125057771,-838.58,0.00011287,2,"2024-12-25T11:10:57.771",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611735,1735125057779,-823.74,0.00011287,2,"2024-12-25T11:10:57.779",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611736,1735125057789,-500.0,0.00011287,2,"2024-12-25T11:10:57.789",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611737,1735125057799,-1226.46,0.00011287,2,"2024-12-25T11:10:57.799",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611738,1735125057809,-638.41,0.00011287,2,"2024-12-25T11:10:57.809",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611739,1735125057818,-607.07,0.00011287,2,"2024-12-25T11:10:57.818",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611740,1735125057827,-500.0,0.00011287,2,"2024-12-25T11:10:57.827",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611741,1735125057836,-574.9,0.00011287,2,"2024-12-25T11:10:57.836",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611742,1735125057845,-500.0,0.00011287,2,"2024-12-25T11:10:57.845",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611743,1735125057855,-593.35,0.00011287,2,"2024-12-25T11:10:57.855",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611744,1735125057864,-500.0,0.00011287,2,"2024-12-25T11:10:57.864",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611745,1735125057873,-637.77908365,0.00011287,2,"2024-12-25T11:10:57.873",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611746,1735125057883,-1313.5,0.00011287,2,"2024-12-25T11:10:57.883",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611747,1735125057893,-668.38,0.00011287,2,"2024-12-25T11:10:57.893",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611748,1735125057903,-500.0,0.00011287,2,"2024-12-25T11:10:57.903",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611749,1735125057913,-1193.43,0.00011287,2,"2024-12-25T11:10:57.913",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611750,1735125057924,-419.96665569,0.00011287,2,"2024-12-25T11:10:57.924",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611751,1735125057937,-621.74,0.00011287,2,"2024-12-25T11:10:57.937",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611752,1735125057947,-1471.03,0.00011287,2,"2024-12-25T11:10:57.947",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611753,1735125057957,-705.13,0.00011287,2,"2024-12-25T11:10:57.957",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611754,1735125057968,-500.0,0.00011287,2,"2024-12-25T11:10:57.968",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611755,1735125057978,-511.09,0.00011287,2,"2024-12-25T11:10:57.978",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611756,1735125057988,-500.0,0.00011287,2,"2024-12-25T11:10:57.988",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611757,1735125057998,-500.0,0.00011287,2,"2024-12-25T11:10:57.998",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611758,1735125058008,-500.0,0.00011287,2,"2024-12-25T11:10:58.008",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611759,1735125058018,-761.91,0.00011287,2,"2024-12-25T11:10:58.018",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611760,1735125058028,-535.1,0.00011287,2,"2024-12-25T11:10:58.028",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611761,1735125058037,-962.47,0.00011287,2,"2024-12-25T11:10:58.037",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611762,1735125058048,-500.0,0.00011287,2,"2024-12-25T11:10:58.048",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611763,1735125058057,-500.0,0.00011287,2,"2024-12-25T11:10:58.057",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611764,1735125058067,-500.0,0.00011287,2,"2024-12-25T11:10:58.067",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611765,1735125058076,-839.07,0.00011287,2,"2024-12-25T11:10:58.076",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611766,1735125058086,-500.0,0.00011287,2,"2024-12-25T11:10:58.086",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611767,1735125058096,-500.0,0.00011287,2,"2024-12-25T11:10:58.096",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611768,1735125058105,-818.01,0.00011287,2,"2024-12-25T11:10:58.105",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611769,1735125058115,-500.0,0.00011287,2,"2024-12-25T11:10:58.115",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611770,1735125058125,-1483.43,0.00011287,2,"2024-12-25T11:10:58.125",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611771,1735125058134,-500.0,0.00011287,2,"2024-12-25T11:10:58.134",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611772,1735125058144,-1185.91,0.00011287,2,"2024-12-25T11:10:58.144",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611773,1735125058153,-597.72,0.00011287,2,"2024-12-25T11:10:58.153",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611774,1735125058163,-1260.17,0.00011287,2,"2024-12-25T11:10:58.163",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611775,1735125058177,-500.0,0.00011287,2,"2024-12-25T11:10:58.177",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611776,1735125058187,-500.0,0.00011287,2,"2024-12-25T11:10:58.187",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611777,1735125058197,-1563.5,0.00011287,2,"2024-12-25T11:10:58.197",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611778,1735125058207,-1504.3,0.00011287,2,"2024-12-25T11:10:58.207",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611779,1735125058217,-549.84,0.00011287,2,"2024-12-25T11:10:58.217",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611780,1735125058227,-500.0,0.00011287,2,"2024-12-25T11:10:58.227",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611781,1735125058237,-711.24,0.00011287,2,"2024-12-25T11:10:58.237",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611782,1735125058247,-500.0,0.00011287,2,"2024-12-25T11:10:58.247",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611783,1735125058257,-500.0,0.00011287,2,"2024-12-25T11:10:58.257",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611784,1735125058267,-1546.29,0.00011287,2,"2024-12-25T11:10:58.267",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611785,1735125058277,-709.25,0.00011287,2,"2024-12-25T11:10:58.277",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611786,1735125058287,-500.0,0.00011287,2,"2024-12-25T11:10:58.287",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611787,1735125058297,-1038.86,0.00011287,2,"2024-12-25T11:10:58.297",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611788,1735125058308,-517.32,0.00011287,2,"2024-12-25T11:10:58.308",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611789,1735125058317,-576.744741,0.00011287,2,"2024-12-25T11:10:58.317",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611790,1735125058327,-657.14,0.00011287,2,"2024-12-25T11:10:58.327",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611791,1735125058336,-500.0,0.00011287,2,"2024-12-25T11:10:58.336",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611792,1735125058346,-500.0,0.00011287,2,"2024-12-25T11:10:58.346",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611793,1735125058356,-551.02,0.00011287,2,"2024-12-25T11:10:58.356",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611794,1735125058365,-500.0,0.00011287,2,"2024-12-25T11:10:58.365",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611795,1735125058375,-500.0,0.00011287,2,"2024-12-25T11:10:58.375",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611796,1735125058385,-545.93,0.00011287,2,"2024-12-25T11:10:58.385",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611797,1735125058395,-630.99,0.00011287,2,"2024-12-25T11:10:58.395",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611798,1735125058404,-1319.1,0.00011287,2,"2024-12-25T11:10:58.404",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611799,1735125058414,-674.5,0.00011287,2,"2024-12-25T11:10:58.414",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611800,1735125058426,-555.12,0.00011287,2,"2024-12-25T11:10:58.426",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611801,1735125058436,-500.0,0.00011287,2,"2024-12-25T11:10:58.436",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611802,1735125058446,-500.0,0.00011287,2,"2024-12-25T11:10:58.446",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611803,1735125058455,-500.0,0.00011287,2,"2024-12-25T11:10:58.455",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611804,1735125058465,-567.37,0.00011287,2,"2024-12-25T11:10:58.465",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611805,1735125058475,-500.0,0.00011287,2,"2024-12-25T11:10:58.475",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611806,1735125058484,-799.25,0.00011287,2,"2024-12-25T11:10:58.484",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611807,1735125058494,-546.54,0.00011287,2,"2024-12-25T11:10:58.494",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611808,1735125058504,-556.39,0.00011287,2,"2024-12-25T11:10:58.504",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611809,1735125058513,-500.0,0.00011287,2,"2024-12-25T11:10:58.513",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611810,1735125058523,-731.38,0.00011287,2,"2024-12-25T11:10:58.523",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611811,1735125058532,-655.2,0.00011287,2,"2024-12-25T11:10:58.532",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611812,1735125058541,-500.0,0.00011287,2,"2024-12-25T11:10:58.541",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611813,1735125058550,-586.57,0.00011287,2,"2024-12-25T11:10:58.550",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611814,1735125058624,-782.71,0.00011287,2,"2024-12-25T11:10:58.624",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611815,1735125058634,-500.0,0.00011287,2,"2024-12-25T11:10:58.634",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611816,1735125058644,-1061.21,0.00011287,2,"2024-12-25T11:10:58.644",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611817,1735125058653,-500.0,0.00011287,2,"2024-12-25T11:10:58.653",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611818,1735125058663,-655.5,0.00011287,2,"2024-12-25T11:10:58.663",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611819,1735125058672,-1108.43,0.00011287,2,"2024-12-25T11:10:58.672",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611820,1735125058682,-671.69,0.00011287,2,"2024-12-25T11:10:58.682",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611821,1735125058691,-500.0,0.00011287,2,"2024-12-25T11:10:58.691",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611822,1735125058701,-921.69,0.00011287,2,"2024-12-25T11:10:58.701",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611823,1735125058710,-766.48,0.00011288,2,"2024-12-25T11:10:58.710",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611824,1735125058719,-2495.73,0.00011288,2,"2024-12-25T11:10:58.719",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611825,1735125058728,-914.28,0.00011288,2,"2024-12-25T11:10:58.728",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611826,1735125058740,-1504.72,0.00011288,2,"2024-12-25T11:10:58.740",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611827,1735125058750,-500.0,0.00011288,2,"2024-12-25T11:10:58.750",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611828,1735125058759,-1403.24,0.00011288,2,"2024-12-25T11:10:58.759",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611829,1735125058768,-515.56,0.00011288,2,"2024-12-25T11:10:58.768",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611830,1735125058779,-1872.65,0.00011288,2,"2024-12-25T11:10:58.779",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611831,1735125058790,-745.22,0.00011288,2,"2024-12-25T11:10:58.790",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611832,1735125058800,-500.0,0.00011288,2,"2024-12-25T11:10:58.800",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611833,1735125058810,-957.54,0.00011288,2,"2024-12-25T11:10:58.810",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611834,1735125058820,-589.77,0.00011288,2,"2024-12-25T11:10:58.820",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611835,1735125058829,-700.43,0.00011288,2,"2024-12-25T11:10:58.829",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611836,1735125058840,-416.66667,0.0001131,2,"2024-12-25T11:10:58.840",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611837,1735125058849,-200.0,0.00011347,2,"2024-12-25T11:10:58.849",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611838,1735125058858,-725.0,0.00011421,2,"2024-12-25T11:10:58.858",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611839,1735125058868,-201.6,0.00011505,2,"2024-12-25T11:10:58.868",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611840,1735125058878,-812.0,0.00011507,2,"2024-12-25T11:10:58.878",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611841,1735125058887,-201.32,0.00011513,2,"2024-12-25T11:10:58.887",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611842,1735125058896,-502.9930041,0.0001156,2,"2024-12-25T11:10:58.896",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611843,1735125058906,-500.0,0.0001156,2,"2024-12-25T11:10:58.906",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611844,1735125058916,-500.0,0.0001156,2,"2024-12-25T11:10:58.916",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611845,1735125058927,-500.0,0.0001156,2,"2024-12-25T11:10:58.927",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611846,1735125058937,-500.0,0.0001156,2,"2024-12-25T11:10:58.937",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611847,1735125058947,-500.0,0.0001156,2,"2024-12-25T11:10:58.947",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611848,1735125058956,-500.0,0.0001156,2,"2024-12-25T11:10:58.956",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611849,1735125058965,-500.0,0.0001156,2,"2024-12-25T11:10:58.965",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611850,1735125058974,-500.0,0.0001156,2,"2024-12-25T11:10:58.974",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611851,1735125058984,-500.0,0.0001156,2,"2024-12-25T11:10:58.984",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611852,1735125058993,-500.0,0.0001156,2,"2024-12-25T11:10:58.993",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611853,1735125059002,-500.0,0.0001156,2,"2024-12-25T11:10:59.002",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611854,1735125059012,-500.0,0.0001156,2,"2024-12-25T11:10:59.012",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611855,1735125059021,-500.0,0.0001156,2,"2024-12-25T11:10:59.021",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611856,1735125059031,-500.0,0.0001156,2,"2024-12-25T11:10:59.031",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611857,1735125059042,-500.0,0.0001156,2,"2024-12-25T11:10:59.042",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611858,1735125059051,-500.0,0.0001156,2,"2024-12-25T11:10:59.051",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611859,1735125059060,-500.0,0.0001156,2,"2024-12-25T11:10:59.060",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611860,1735125059069,-500.0,0.0001156,2,"2024-12-25T11:10:59.069",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611861,1735125059079,-500.0,0.0001156,2,"2024-12-25T11:10:59.079",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611862,1735125059088,-500.0,0.0001156,2,"2024-12-25T11:10:59.088",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611863,1735125059098,-500.0,0.0001156,2,"2024-12-25T11:10:59.098",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611864,1735125059107,-500.0,0.0001156,2,"2024-12-25T11:10:59.107",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611865,1735125059116,-500.0,0.0001156,2,"2024-12-25T11:10:59.116",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611866,1735125059127,-500.0,0.0001156,2,"2024-12-25T11:10:59.127",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611867,1735125059139,-500.0,0.0001156,2,"2024-12-25T11:10:59.139",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611868,1735125059147,-500.0,0.0001156,2,"2024-12-25T11:10:59.147",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611869,1735125059157,-500.0,0.0001156,2,"2024-12-25T11:10:59.157",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611870,1735125059166,-500.0,0.0001156,2,"2024-12-25T11:10:59.166",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611871,1735125059177,-500.0,0.0001156,2,"2024-12-25T11:10:59.177",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611872,1735125059187,-500.0,0.0001156,2,"2024-12-25T11:10:59.187",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611873,1735125059196,-500.0,0.0001156,2,"2024-12-25T11:10:59.196",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611874,1735125059206,-500.0,0.0001156,2,"2024-12-25T11:10:59.206",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611875,1735125059216,-500.0,0.0001156,2,"2024-12-25T11:10:59.216",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611876,1735125059226,-242.69122196,0.0001156,2,"2024-12-25T11:10:59.226",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611877,1735125059236,-500.0,0.0001156,2,"2024-12-25T11:10:59.236",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611878,1735125059245,-500.0,0.0001156,2,"2024-12-25T11:10:59.245",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611879,1735125059254,-500.0,0.0001156,2,"2024-12-25T11:10:59.254",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611880,1735125059263,-500.0,0.0001156,2,"2024-12-25T11:10:59.263",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611881,1735125059273,-612.98,0.0001156,2,"2024-12-25T11:10:59.273",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611882,1735125059283,-500.0,0.0001156,2,"2024-12-25T11:10:59.283",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611883,1735125059293,-500.0,0.0001156,2,"2024-12-25T11:10:59.293",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611884,1735125059302,-500.0,0.0001156,2,"2024-12-25T11:10:59.302",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611885,1735125059312,-500.0,0.0001156,2,"2024-12-25T11:10:59.312",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611886,1735125059321,-502.73706233,0.0001156,2,"2024-12-25T11:10:59.321",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611887,1735125059330,-183.66,0.0001156,2,"2024-12-25T11:10:59.330",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611888,1735125059339,-500.0,0.0001156,2,"2024-12-25T11:10:59.339",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611889,1735125059349,-500.0,0.0001156,2,"2024-12-25T11:10:59.349",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611890,1735125059358,-500.0,0.0001156,2,"2024-12-25T11:10:59.358",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611891,1735125059368,-404.03466506,0.0001156,2,"2024-12-25T11:10:59.368",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611892,1735125059377,-500.0,0.0001156,2,"2024-12-25T11:10:59.377",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611893,1735125059386,-500.0,0.0001156,2,"2024-12-25T11:10:59.386",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611894,1735125059396,-500.0,0.0001156,2,"2024-12-25T11:10:59.396",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611895,1735125059405,-500.0,0.0001156,2,"2024-12-25T11:10:59.405",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611896,1735125059415,-500.0,0.0001156,2,"2024-12-25T11:10:59.415",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611897,1735125059426,-500.0,0.0001156,2,"2024-12-25T11:10:59.426",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611898,1735125059436,-500.0,0.0001156,2,"2024-12-25T11:10:59.436",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611899,1735125059446,-505.84221613,0.0001156,2,"2024-12-25T11:10:59.446",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611900,1735125059456,-500.0,0.0001156,2,"2024-12-25T11:10:59.456",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611901,1735125059466,-500.0,0.0001156,2,"2024-12-25T11:10:59.466",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611902,1735125059475,-500.0,0.0001156,2,"2024-12-25T11:10:59.475",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611903,1735125059485,-500.0,0.0001156,2,"2024-12-25T11:10:59.485",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611904,1735125059494,-500.0,0.0001156,2,"2024-12-25T11:10:59.494",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611905,1735125059504,-500.0,0.0001156,2,"2024-12-25T11:10:59.504",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611906,1735125059514,-500.0,0.0001156,2,"2024-12-25T11:10:59.514",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611907,1735125059524,-500.0,0.0001156,2,"2024-12-25T11:10:59.524",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611908,1735125059533,-500.0,0.0001156,2,"2024-12-25T11:10:59.533",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611909,1735125059543,-500.0,0.0001156,2,"2024-12-25T11:10:59.543",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611910,1735125059551,-500.0,0.0001156,2,"2024-12-25T11:10:59.551",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611911,1735125059561,-500.0,0.0001156,2,"2024-12-25T11:10:59.561",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611912,1735125059571,-500.0,0.0001156,2,"2024-12-25T11:10:59.571",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611913,1735125059584,-500.0,0.0001156,2,"2024-12-25T11:10:59.584",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611914,1735125059594,-500.0,0.0001156,2,"2024-12-25T11:10:59.594",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611915,1735125059603,-510.75,0.0001156,2,"2024-12-25T11:10:59.603",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611916,1735125059613,-500.0,0.0001156,2,"2024-12-25T11:10:59.613",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611917,1735125059622,-509.3594999,0.0001156,2,"2024-12-25T11:10:59.622",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611918,1735125059631,-500.0,0.0001156,2,"2024-12-25T11:10:59.631",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611919,1735125059641,-500.0,0.0001156,2,"2024-12-25T11:10:59.641",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611920,1735125059650,-247.44404089,0.0001156,2,"2024-12-25T11:10:59.650",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611921,1735125059659,-503.77718765,0.0001156,2,"2024-12-25T11:10:59.659",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611922,1735125059669,-500.0,0.0001156,2,"2024-12-25T11:10:59.669",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611923,1735125059680,-500.0,0.0001156,2,"2024-12-25T11:10:59.680",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611924,1735125059689,-500.0,0.0001156,2,"2024-12-25T11:10:59.689",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611925,1735125059699,-500.0,0.0001156,2,"2024-12-25T11:10:59.699",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611926,1735125059709,-500.0,0.0001156,2,"2024-12-25T11:10:59.709",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611927,1735125059718,-500.0,0.0001156,2,"2024-12-25T11:10:59.718",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611928,1735125059728,-500.0,0.0001156,2,"2024-12-25T11:10:59.728",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611929,1735125059740,-500.0,0.0001156,2,"2024-12-25T11:10:59.740",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611930,1735125059749,-500.0,0.0001156,2,"2024-12-25T11:10:59.749",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611931,1735125059759,-500.0,0.0001156,2,"2024-12-25T11:10:59.759",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611932,1735125059768,-590.12,0.0001156,2,"2024-12-25T11:10:59.768",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611933,1735125059777,-500.0,0.0001156,2,"2024-12-25T11:10:59.777",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611934,1735125059787,-500.0,0.0001156,2,"2024-12-25T11:10:59.787",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611935,1735125059795,-500.0,0.0001156,2,"2024-12-25T11:10:59.795",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611936,1735125059805,-500.0,0.0001156,2,"2024-12-25T11:10:59.805",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611937,1735125059814,-500.0,0.0001156,2,"2024-12-25T11:10:59.814",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611938,1735125059823,-500.0,0.0001156,2,"2024-12-25T11:10:59.823",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611939,1735125059832,-500.0,0.0001156,2,"2024-12-25T11:10:59.832",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611940,1735125059842,-500.0,0.0001156,2,"2024-12-25T11:10:59.842",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611941,1735125059851,-508.72153367,0.0001156,2,"2024-12-25T11:10:59.851",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611942,1735125059860,-527.35,0.0001156,2,"2024-12-25T11:10:59.860",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611943,1735125059869,-500.0,0.0001156,2,"2024-12-25T11:10:59.869",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611944,1735125059878,-500.0,0.0001156,2,"2024-12-25T11:10:59.878",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611945,1735125059888,-500.0,0.0001156,2,"2024-12-25T11:10:59.888",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611946,1735125059897,-500.0,0.0001156,2,"2024-12-25T11:10:59.897",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611947,1735125059907,-500.0,0.0001156,2,"2024-12-25T11:10:59.907",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611948,1735125059916,-500.0,0.0001156,2,"2024-12-25T11:10:59.916",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611949,1735125059927,-500.0,0.0001156,2,"2024-12-25T11:10:59.927",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611950,1735125059935,-500.0,0.0001156,2,"2024-12-25T11:10:59.935",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611951,1735125059945,-500.0,0.0001156,2,"2024-12-25T11:10:59.945",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611952,1735125059954,-500.0,0.0001156,2,"2024-12-25T11:10:59.954",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611953,1735125059963,-500.0,0.0001156,2,"2024-12-25T11:10:59.963",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611954,1735125059972,-500.0,0.0001156,2,"2024-12-25T11:10:59.972",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611955,1735125059981,-500.0,0.0001156,2,"2024-12-25T11:10:59.981",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611956,1735125059990,-500.0,0.0001156,2,"2024-12-25T11:10:59.990",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611957,1735125060000,-500.0,0.0001156,2,"2024-12-25T11:11:00.000",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611958,1735125060009,-515.88,0.0001156,2,"2024-12-25T11:11:00.009",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611959,1735125060018,-500.0,0.0001156,2,"2024-12-25T11:11:00.018",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611960,1735125060028,-630.28,0.0001156,2,"2024-12-25T11:11:00.028",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611961,1735125060037,-500.0,0.0001156,2,"2024-12-25T11:11:00.037",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611962,1735125060046,-500.0,0.0001156,2,"2024-12-25T11:11:00.046",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611963,1735125060055,-500.0,0.0001156,2,"2024-12-25T11:11:00.055",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611964,1735125060065,-500.0,0.0001156,2,"2024-12-25T11:11:00.065",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611965,1735125060073,-500.0,0.0001156,2,"2024-12-25T11:11:00.073",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611966,1735125060083,-501.05203187,0.0001156,2,"2024-12-25T11:11:00.083",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611967,1735125060092,-500.0,0.0001156,2,"2024-12-25T11:11:00.092",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611968,1735125060102,-500.0,0.0001156,2,"2024-12-25T11:11:00.102",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611969,1735125060113,-500.0,0.0001156,2,"2024-12-25T11:11:00.113",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611970,1735125060122,-500.0,0.0001156,2,"2024-12-25T11:11:00.122",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611971,1735125060132,-500.0,0.0001156,2,"2024-12-25T11:11:00.132",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611972,1735125060141,-500.0,0.0001156,2,"2024-12-25T11:11:00.141",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611973,1735125060151,-500.0,0.0001156,2,"2024-12-25T11:11:00.151",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611974,1735125060160,-646.45,0.0001156,2,"2024-12-25T11:11:00.160",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611975,1735125060169,-500.0,0.0001156,2,"2024-12-25T11:11:00.169",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611976,1735125060182,-500.0,0.0001156,2,"2024-12-25T11:11:00.182",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611977,1735125060192,-500.0,0.0001156,2,"2024-12-25T11:11:00.192",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611978,1735125060201,-500.0,0.0001156,2,"2024-12-25T11:11:00.201",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611979,1735125060211,-724.23,0.0001156,2,"2024-12-25T11:11:00.211",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611980,1735125060220,-500.0,0.0001156,2,"2024-12-25T11:11:00.220",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611981,1735125060230,-627.16,0.0001156,2,"2024-12-25T11:11:00.230",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611982,1735125060239,-500.0,0.0001156,2,"2024-12-25T11:11:00.239",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611983,1735125060249,-500.0,0.0001156,2,"2024-12-25T11:11:00.249",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611984,1735125060258,-500.0,0.0001156,2,"2024-12-25T11:11:00.258",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611985,1735125060267,-500.0,0.0001156,2,"2024-12-25T11:11:00.267",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611986,1735125060277,-500.0,0.0001156,2,"2024-12-25T11:11:00.277",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611987,1735125060287,-500.0,0.0001156,2,"2024-12-25T11:11:00.287",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611988,1735125060296,-1009.13,0.0001156,2,"2024-12-25T11:11:00.296",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611989,1735125060306,-500.0,0.0001156,2,"2024-12-25T11:11:00.306",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611990,1735125060315,-500.0,0.0001156,2,"2024-12-25T11:11:00.315",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611991,1735125060324,-500.0,0.0001156,2,"2024-12-25T11:11:00.324",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611992,1735125060334,-500.0,0.0001156,2,"2024-12-25T11:11:00.334",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611993,1735125060343,-500.0,0.0001156,2,"2024-12-25T11:11:00.343",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611994,1735125060352,-500.0,0.0001156,2,"2024-12-25T11:11:00.352",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611995,1735125060362,-500.0,0.0001156,2,"2024-12-25T11:11:00.362",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611996,1735125060372,-657.99,0.0001156,2,"2024-12-25T11:11:00.372",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611997,1735125060382,-500.0,0.0001156,2,"2024-12-25T11:11:00.382",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611998,1735125060391,-500.0,0.0001156,2,"2024-12-25T11:11:00.391",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346611999,1735125060401,-500.0,0.0001156,2,"2024-12-25T11:11:00.401",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612000,1735125060411,-500.0,0.0001156,2,"2024-12-25T11:11:00.411",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612001,1735125060422,-500.0,0.0001156,2,"2024-12-25T11:11:00.422",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612002,1735125060432,-500.0,0.0001156,2,"2024-12-25T11:11:00.432",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612003,1735125060442,-500.0,0.0001156,2,"2024-12-25T11:11:00.442",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612004,1735125060451,-500.0,0.0001156,2,"2024-12-25T11:11:00.451",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612005,1735125060461,-500.0,0.0001156,2,"2024-12-25T11:11:00.461",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612006,1735125060471,-500.0,0.0001156,2,"2024-12-25T11:11:00.471",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612007,1735125060480,-169.02,0.0001156,2,"2024-12-25T11:11:00.480",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612008,1735125060488,-500.0,0.0001156,2,"2024-12-25T11:11:00.488",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612009,1735125060498,-500.0,0.0001156,2,"2024-12-25T11:11:00.498",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612010,1735125060508,-723.12,0.0001156,2,"2024-12-25T11:11:00.508",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612011,1735125060517,-500.0,0.0001156,2,"2024-12-25T11:11:00.517",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612012,1735125060526,-539.83,0.0001156,2,"2024-12-25T11:11:00.526",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612013,1735125060535,-521.17,0.0001156,2,"2024-12-25T11:11:00.535",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612014,1735125060544,-500.0,0.0001156,2,"2024-12-25T11:11:00.544",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612015,1735125060554,-500.0,0.0001156,2,"2024-12-25T11:11:00.554",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612016,1735125060563,-500.0,0.0001156,2,"2024-12-25T11:11:00.563",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612017,1735125060571,-264.77680427,0.0001156,2,"2024-12-25T11:11:00.571",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612018,1735125060581,-500.0,0.0001156,2,"2024-12-25T11:11:00.581",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612019,1735125060590,-189.88009524,0.0001156,2,"2024-12-25T11:11:00.590",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612020,1735125060599,-500.0,0.0001156,2,"2024-12-25T11:11:00.599",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612021,1735125060608,-500.0,0.0001156,2,"2024-12-25T11:11:00.608",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612022,1735125060618,-841.44,0.0001156,2,"2024-12-25T11:11:00.618",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612023,1735125060627,-500.0,0.0001156,2,"2024-12-25T11:11:00.627",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612024,1735125060636,-500.0,0.0001156,2,"2024-12-25T11:11:00.636",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612025,1735125060646,-538.93,0.0001156,2,"2024-12-25T11:11:00.646",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612026,1735125060655,-500.0,0.0001156,2,"2024-12-25T11:11:00.655",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612027,1735125060664,-738.83,0.0001156,2,"2024-12-25T11:11:00.664",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612028,1735125060675,-642.09451,0.0001156,2,"2024-12-25T11:11:00.675",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612029,1735125060684,-500.0,0.0001156,2,"2024-12-25T11:11:00.684",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612030,1735125060694,-634.49,0.0001156,2,"2024-12-25T11:11:00.694",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612031,1735125060704,-500.0,0.0001156,2,"2024-12-25T11:11:00.704",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612032,1735125060713,-624.34,0.0001156,2,"2024-12-25T11:11:00.713",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612033,1735125060722,-500.0,0.0001156,2,"2024-12-25T11:11:00.722",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612034,1735125060731,-157.43431283,0.0001156,2,"2024-12-25T11:11:00.731",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612035,1735125060743,-526.29,0.0001156,2,"2024-12-25T11:11:00.743",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612036,1735125060752,-500.0,0.0001156,2,"2024-12-25T11:11:00.752",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612037,1735125060762,-500.0,0.0001156,2,"2024-12-25T11:11:00.762",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612038,1735125060771,-655.83,0.0001156,2,"2024-12-25T11:11:00.771",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612039,1735125060780,-670.52,0.0001156,2,"2024-12-25T11:11:00.780",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612040,1735125060789,-577.37,0.0001156,2,"2024-12-25T11:11:00.789",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612041,1735125060798,-331.31639,0.0001156,2,"2024-12-25T11:11:00.798",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612042,1735125060808,-500.0,0.0001156,2,"2024-12-25T11:11:00.808",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612043,1735125060818,-1023.89,0.0001156,2,"2024-12-25T11:11:00.818",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612044,1735125060827,-578.11,0.0001156,2,"2024-12-25T11:11:00.827",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612045,1735125060836,-500.0,0.0001156,2,"2024-12-25T11:11:00.836",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612046,1735125060845,-500.0,0.0001156,2,"2024-12-25T11:11:00.845",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612047,1735125060855,-314.376916,0.0001156,2,"2024-12-25T11:11:00.855",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612048,1735125060864,-677.34,0.0001156,2,"2024-12-25T11:11:00.864",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612049,1735125060873,-500.0,0.0001156,2,"2024-12-25T11:11:00.873",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612050,1735125060884,-371.26691718,0.0001156,2,"2024-12-25T11:11:00.884",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612051,1735125060894,-500.0,0.0001156,2,"2024-12-25T11:11:00.894",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612052,1735125060904,-500.0,0.0001156,2,"2024-12-25T11:11:00.904",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612053,1735125060914,-500.0,0.0001156,2,"2024-12-25T11:11:00.914",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612054,1735125060924,-888.27,0.0001156,2,"2024-12-25T11:11:00.924",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612055,1735125060937,-528.35,0.0001156,2,"2024-12-25T11:11:00.937",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612056,1735125060947,-1264.81,0.0001156,2,"2024-12-25T11:11:00.947",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612057,1735125060956,-500.0,0.0001156,2,"2024-12-25T11:11:00.956",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612058,1735125060965,-500.0,0.0001156,2,"2024-12-25T11:11:00.965",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612059,1735125060975,-1360.41,0.0001156,2,"2024-12-25T11:11:00.975",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612060,1735125060985,-615.37,0.0001156,2,"2024-12-25T11:11:00.985",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612061,1735125060995,-500.0,0.0001156,2,"2024-12-25T11:11:00.995",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612062,1735125061004,-500.0,0.0001156,2,"2024-12-25T11:11:01.004",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612063,1735125061014,-849.0,0.0001156,2,"2024-12-25T11:11:01.014",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612064,1735125061023,-500.0,0.0001156,2,"2024-12-25T11:11:01.023",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612065,1735125061033,-500.0,0.0001156,2,"2024-12-25T11:11:01.033",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612066,1735125061042,-1084.12,0.0001156,2,"2024-12-25T11:11:01.042",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612067,1735125061051,-500.0,0.0001156,2,"2024-12-25T11:11:01.051",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612068,1735125061060,-361.72521196,0.0001156,2,"2024-12-25T11:11:01.060",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612069,1735125061069,-5091.52,0.0001156,2,"2024-12-25T11:11:01.069",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612070,1735125061079,-500.0,0.0001156,2,"2024-12-25T11:11:01.079",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612071,1735125061088,-500.0,0.0001156,2,"2024-12-25T11:11:01.088",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612072,1735125061097,-688.6,0.0001156,2,"2024-12-25T11:11:01.097",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612073,1735125061106,-288.20743156,0.0001156,2,"2024-12-25T11:11:01.106",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612074,1735125061118,-1300.29,0.0001156,2,"2024-12-25T11:11:01.118",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612075,1735125061127,-500.0,0.0001156,2,"2024-12-25T11:11:01.127",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612076,1735125061136,-616.7,0.0001156,2,"2024-12-25T11:11:01.136",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612077,1735125061146,-500.0,0.0001156,2,"2024-12-25T11:11:01.146",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612078,1735125061155,-4750.19,0.0001156,2,"2024-12-25T11:11:01.155",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612079,1735125061165,-8072.16,0.0001156,2,"2024-12-25T11:11:01.165",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612080,1735125061177,-643.09,0.0001156,2,"2024-12-25T11:11:01.177",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612081,1735125061187,-500.0,0.0001156,2,"2024-12-25T11:11:01.187",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612082,1735125061196,-551.84,0.0001156,2,"2024-12-25T11:11:01.196",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612083,1735125061205,-542.9,0.0001156,2,"2024-12-25T11:11:01.205",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612084,1735125061215,-1314.98,0.0001156,2,"2024-12-25T11:11:01.215",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612085,1735125061224,-684.97,0.0001156,2,"2024-12-25T11:11:01.224",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612086,1735125061234,-500.0,0.0001156,2,"2024-12-25T11:11:01.234",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612087,1735125061243,-500.0,0.0001156,2,"2024-12-25T11:11:01.243",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612088,1735125061252,-2749.58,0.0001156,2,"2024-12-25T11:11:01.252",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612089,1735125061261,-500.0,0.0001156,2,"2024-12-25T11:11:01.261",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612090,1735125061271,-329.5373101,0.0001156,2,"2024-12-25T11:11:01.271",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612091,1735125061280,-1831.35,0.0001156,2,"2024-12-25T11:11:01.280",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612092,1735125061289,-500.0,0.0001156,2,"2024-12-25T11:11:01.289",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612093,1735125061298,-688.2,0.0001156,2,"2024-12-25T11:11:01.298",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612094,1735125061308,-869.82,0.0001156,2,"2024-12-25T11:11:01.308",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612095,1735125061318,-953.13,0.0001156,2,"2024-12-25T11:11:01.318",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612096,1735125061327,-3687.65,0.0001156,2,"2024-12-25T11:11:01.327",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612097,1735125061336,-917.65,0.0001156,2,"2024-12-25T11:11:01.336",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612098,1735125061345,-500.0,0.0001156,2,"2024-12-25T11:11:01.345",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612099,1735125061354,-1486.16,0.0001156,2,"2024-12-25T11:11:01.354",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612100,1735125061364,-503.92,0.0001156,2,"2024-12-25T11:11:01.364",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612101,1735125061373,-500.0,0.0001156,2,"2024-12-25T11:11:01.373",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612102,1735125061382,-4526.22,0.0001156,2,"2024-12-25T11:11:01.382",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612103,1735125061392,-1504.14,0.0001156,2,"2024-12-25T11:11:01.392",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612104,1735125061401,-1275.36,0.0001156,2,"2024-12-25T11:11:01.401",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612105,1735125061410,-500.0,0.0001156,2,"2024-12-25T11:11:01.410",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612106,1735125061420,-1509.46,0.0001156,2,"2024-12-25T11:11:01.420",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612107,1735125061430,-500.0,0.0001156,2,"2024-12-25T11:11:01.430",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612108,1735125061440,-617.29,0.0001156,2,"2024-12-25T11:11:01.440",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612109,1735125061450,-1701.85,0.0001156,2,"2024-12-25T11:11:01.450",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612110,1735125061459,-500.0,0.0001156,2,"2024-12-25T11:11:01.459",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612111,1735125061468,-3166.68,0.0001156,2,"2024-12-25T11:11:01.468",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612112,1735125061478,-500.0,0.0001156,2,"2024-12-25T11:11:01.478",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612113,1735125061487,-1104.98,0.0001156,2,"2024-12-25T11:11:01.487",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612114,1735125061496,-506.4,0.0001156,2,"2024-12-25T11:11:01.496",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612115,1735125061505,-500.0,0.0001156,2,"2024-12-25T11:11:01.505",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612116,1735125061514,-175.21,0.0001156,2,"2024-12-25T11:11:01.514",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612117,1735125061524,-500.0,0.0001156,2,"2024-12-25T11:11:01.524",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612118,1735125061533,-500.0,0.0001156,2,"2024-12-25T11:11:01.533",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612119,1735125061542,-500.0,0.0001156,2,"2024-12-25T11:11:01.542",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612120,1735125061551,-1698.41,0.0001156,2,"2024-12-25T11:11:01.551",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612121,1735125061561,-6085.96,0.0001156,2,"2024-12-25T11:11:01.561",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612122,1735125061571,-2970.33,0.0001156,2,"2024-12-25T11:11:01.571",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612123,1735125061580,-1543.09,0.0001156,2,"2024-12-25T11:11:01.580",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612124,1735125061589,-930.59,0.0001156,2,"2024-12-25T11:11:01.589",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612125,1735125061598,-2313.76,0.0001156,2,"2024-12-25T11:11:01.598",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612126,1735125061607,-2044.02,0.0001156,2,"2024-12-25T11:11:01.607",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612127,1735125061616,-500.0,0.0001156,2,"2024-12-25T11:11:01.616",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612128,1735125061625,-500.0,0.0001156,2,"2024-12-25T11:11:01.625",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612129,1735125061634,-768.8,0.0001156,2,"2024-12-25T11:11:01.634",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612130,1735125061643,-2761.74,0.0001156,2,"2024-12-25T11:11:01.643",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612131,1735125061652,-993.06,0.0001156,2,"2024-12-25T11:11:01.652",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612132,1735125061661,-707.78,0.0001156,2,"2024-12-25T11:11:01.661",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612133,1735125061669,-2421.79,0.0001156,2,"2024-12-25T11:11:01.669",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612134,1735125061679,-1019.47,0.0001156,2,"2024-12-25T11:11:01.679",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612135,1735125061689,-714.55,0.0001156,2,"2024-12-25T11:11:01.689",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612136,1735125061698,-10474.48,0.0001156,2,"2024-12-25T11:11:01.698",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612137,1735125061707,-791.89,0.0001156,2,"2024-12-25T11:11:01.707",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612138,1735125061716,-500.0,0.0001156,2,"2024-12-25T11:11:01.716",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612139,1735125061725,-2355.55,0.0001156,2,"2024-12-25T11:11:01.725",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612140,1735125061736,-505.61,0.0001156,2,"2024-12-25T11:11:01.736",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612141,1735125061746,-669.67,0.0001156,2,"2024-12-25T11:11:01.746",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612142,1735125061755,-500.0,0.0001156,2,"2024-12-25T11:11:01.755",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612143,1735125061764,-599.31,0.0001156,2,"2024-12-25T11:11:01.764",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612144,1735125061774,-500.0,0.0001156,2,"2024-12-25T11:11:01.774",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612145,1735125061784,-1901.98,0.0001156,2,"2024-12-25T11:11:01.784",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612146,1735125061794,-500.0,0.0001156,2,"2024-12-25T11:11:01.794",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612147,1735125061802,-2072.63,0.0001156,2,"2024-12-25T11:11:01.802",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612148,1735125061812,-500.0,0.0001156,2,"2024-12-25T11:11:01.812",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612149,1735125061821,-500.0,0.0001156,2,"2024-12-25T11:11:01.821",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612150,1735125061830,-1077.68,0.0001156,2,"2024-12-25T11:11:01.830",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612151,1735125061839,-1116.15,0.0001156,2,"2024-12-25T11:11:01.839",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612152,1735125061848,-1966.25,0.0001156,2,"2024-12-25T11:11:01.848",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612153,1735125061858,-500.0,0.0001156,2,"2024-12-25T11:11:01.858",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612154,1735125061867,-626.11,0.0001156,2,"2024-12-25T11:11:01.867",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612155,1735125061876,-826.62,0.0001156,2,"2024-12-25T11:11:01.876",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612156,1735125061886,-707.77,0.0001156,2,"2024-12-25T11:11:01.886",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612157,1735125061895,-1210.43,0.0001156,2,"2024-12-25T11:11:01.895",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612158,1735125061904,-500.0,0.0001156,2,"2024-12-25T11:11:01.904",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612159,1735125061913,-807.95,0.0001156,2,"2024-12-25T11:11:01.913",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612160,1735125061922,-1258.6,0.0001156,2,"2024-12-25T11:11:01.922",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612161,1735125061936,-7897.31,0.0001156,2,"2024-12-25T11:11:01.936",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612162,1735125061946,-500.0,0.0001156,2,"2024-12-25T11:11:01.946",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612163,1735125061954,-520.41,0.0001156,2,"2024-12-25T11:11:01.954",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612164,1735125061963,-700.89,0.0001156,2,"2024-12-25T11:11:01.963",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612165,1735125061973,-500.0,0.0001156,2,"2024-12-25T11:11:01.973",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612166,1735125061982,-500.0,0.0001156,2,"2024-12-25T11:11:01.982",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612167,1735125061991,-581.85,0.0001156,2,"2024-12-25T11:11:01.991",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612168,1735125062000,-500.0,0.0001156,2,"2024-12-25T11:11:02.000",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612169,1735125062009,-789.66,0.0001156,2,"2024-12-25T11:11:02.009",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612170,1735125062019,-664.67,0.0001156,2,"2024-12-25T11:11:02.019",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612171,1735125062028,-579.37,0.0001156,2,"2024-12-25T11:11:02.028",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612172,1735125062037,-500.0,0.0001156,2,"2024-12-25T11:11:02.037",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612173,1735125062046,-649.66,0.0001156,2,"2024-12-25T11:11:02.046",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612174,1735125062056,-1024.64,0.0001156,2,"2024-12-25T11:11:02.056",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612175,1735125062065,-526.36,0.0001156,2,"2024-12-25T11:11:02.065",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612176,1735125062074,-509.44,0.0001156,2,"2024-12-25T11:11:02.074",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612177,1735125062083,-1257.87,0.0001156,2,"2024-12-25T11:11:02.083",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612178,1735125062092,-1117.23,0.0001156,2,"2024-12-25T11:11:02.092",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612179,1735125062101,-500.0,0.0001156,2,"2024-12-25T11:11:02.101",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612180,1735125062110,-500.0,0.0001156,2,"2024-12-25T11:11:02.110",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612181,1735125062119,-500.0,0.0001156,2,"2024-12-25T11:11:02.119",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612182,1735125062128,-500.0,0.0001156,2,"2024-12-25T11:11:02.128",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612183,1735125062138,-1802.53,0.0001156,2,"2024-12-25T11:11:02.138",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612184,1735125062147,-500.0,0.0001156,2,"2024-12-25T11:11:02.147",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612185,1735125062156,-1407.09,0.0001156,2,"2024-12-25T11:11:02.156",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612186,1735125062165,-842.4,0.0001156,2,"2024-12-25T11:11:02.165",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612187,1735125062175,-1047.14,0.0001156,2,"2024-12-25T11:11:02.175",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612188,1735125062187,-641.28,0.0001156,2,"2024-12-25T11:11:02.187",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612189,1735125062196,-500.0,0.0001156,2,"2024-12-25T11:11:02.196",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612190,1735125062206,-500.0,0.0001156,2,"2024-12-25T11:11:02.206",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612191,1735125062216,-500.0,0.0001156,2,"2024-12-25T11:11:02.216",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612192,1735125062225,-500.0,0.0001156,2,"2024-12-25T11:11:02.225",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612193,1735125062234,-524.21,0.0001156,2,"2024-12-25T11:11:02.234",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612194,1735125062244,-550.32,0.0001156,2,"2024-12-25T11:11:02.244",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612195,1735125062254,-500.0,0.0001156,2,"2024-12-25T11:11:02.254",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612196,1735125062266,-500.0,0.0001156,2,"2024-12-25T11:11:02.266",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612197,1735125062275,-1725.59,0.0001156,2,"2024-12-25T11:11:02.275",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612198,1735125062285,-1653.79,0.0001156,2,"2024-12-25T11:11:02.285",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612199,1735125062294,-482.58343664,0.00011561,2,"2024-12-25T11:11:02.294",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612200,1735125062303,-648.59,0.00011561,2,"2024-12-25T11:11:02.303",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612201,1735125062313,-785.11,0.00011561,2,"2024-12-25T11:11:02.313",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612202,1735125062322,-500.0,0.00011561,2,"2024-12-25T11:11:02.322",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612203,1735125062332,-179.84824491,0.00011561,2,"2024-12-25T11:11:02.332",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612204,1735125062767,-1492.73,0.00011012,2,"2024-12-25T11:11:02.767",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612205,1735125062778,-320.15175509,0.00011561,2,"2024-12-25T11:11:02.778",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612206,1735125062790,-500.0,0.00011561,2,"2024-12-25T11:11:02.790",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612207,1735125062799,-557.11,0.00011561,2,"2024-12-25T11:11:02.799",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612208,1735125062810,-500.0,0.00011561,2,"2024-12-25T11:11:02.810",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612209,1735125062820,-500.0,0.00011561,2,"2024-12-25T11:11:02.820",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612210,1735125062830,-500.0,0.00011561,2,"2024-12-25T11:11:02.830",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612211,1735125062839,-421.18654649,0.00011561,2,"2024-12-25T11:11:02.839",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612212,1735125062852,-78.81345351,0.00011561,2,"2024-12-25T11:11:02.852",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612213,1735125062862,-500.0,0.00011561,2,"2024-12-25T11:11:02.862",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612214,1735125062872,-728.96,0.00011561,2,"2024-12-25T11:11:02.872",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612215,1735125062882,-500.0,0.00011561,2,"2024-12-25T11:11:02.882",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612216,1735125062892,-500.0,0.00011561,2,"2024-12-25T11:11:02.892",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612217,1735125062902,-669.56,0.00011561,2,"2024-12-25T11:11:02.902",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612218,1735125062913,-500.0,0.00011561,2,"2024-12-25T11:11:02.913",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612219,1735125062922,-726.31,0.00011561,2,"2024-12-25T11:11:02.922",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612220,1735125062937,-538.54,0.00011561,2,"2024-12-25T11:11:02.937",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612221,1735125062947,-500.0,0.00011561,2,"2024-12-25T11:11:02.947",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612222,1735125062957,-777.03,0.00011561,2,"2024-12-25T11:11:02.957",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612223,1735125062966,-500.0,0.00011561,2,"2024-12-25T11:11:02.966",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612224,1735125062977,-500.0,0.00011561,2,"2024-12-25T11:11:02.977",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612225,1735125062987,-672.42,0.00011561,2,"2024-12-25T11:11:02.987",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612226,1735125062997,-500.0,0.00011561,2,"2024-12-25T11:11:02.997",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612227,1735125063007,-500.0,0.00011561,2,"2024-12-25T11:11:03.007",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612228,1735125063017,-500.0,0.00011561,2,"2024-12-25T11:11:03.017",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612229,1735125063027,-586.24,0.00011561,2,"2024-12-25T11:11:03.027",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612230,1735125063038,-57.32654649,0.00011561,2,"2024-12-25T11:11:03.038",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612231,1735125063052,-810.27345351,0.00011561,2,"2024-12-25T11:11:03.052",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612232,1735125063063,-859.5,0.00011561,2,"2024-12-25T11:11:03.063",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612233,1735125063074,-1831.55,0.00011561,2,"2024-12-25T11:11:03.074",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612234,1735125063084,-500.0,0.00011561,2,"2024-12-25T11:11:03.084",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612235,1735125063095,-572.68,0.00011561,2,"2024-12-25T11:11:03.095",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612236,1735125063105,-693.11,0.00011561,2,"2024-12-25T11:11:03.105",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612237,1735125063115,-500.0,0.00011561,2,"2024-12-25T11:11:03.115",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612238,1735125063126,-612.5,0.00011561,2,"2024-12-25T11:11:03.126",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612239,1735125063136,-1077.16,0.00011561,2,"2024-12-25T11:11:03.136",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612240,1735125063147,-750.32,0.00011561,2,"2024-12-25T11:11:03.147",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612241,1735125063158,-623.05,0.00011561,2,"2024-12-25T11:11:03.158",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612242,1735125063168,-74.37536799,0.00011561,2,"2024-12-25T11:11:03.168",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612243,1735125063185,-425.62463201,0.00011561,2,"2024-12-25T11:11:03.185",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612244,1735125063197,-986.76,0.00011561,2,"2024-12-25T11:11:03.197",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612245,1735125063207,-500.0,0.00011561,2,"2024-12-25T11:11:03.207",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612246,1735125063218,-58.58436799,0.00011561,2,"2024-12-25T11:11:03.218",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612247,1735125063231,-481.48563201,0.00011561,2,"2024-12-25T11:11:03.231",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612248,1735125063242,-500.0,0.00011561,2,"2024-12-25T11:11:03.242",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612249,1735125063253,-4.50240799,0.00011561,2,"2024-12-25T11:11:03.253",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612250,1735125063267,-976.19759201,0.00011561,2,"2024-12-25T11:11:03.267",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612251,1735125063278,-500.0,0.00011561,2,"2024-12-25T11:11:03.278",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612252,1735125063289,-1057.52,0.00011561,2,"2024-12-25T11:11:03.289",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612253,1735125063299,-732.99,0.00011561,2,"2024-12-25T11:11:03.299",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612254,1735125063309,-500.0,0.00011561,2,"2024-12-25T11:11:03.309",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612255,1735125063320,-500.0,0.00011561,2,"2024-12-25T11:11:03.320",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612256,1735125063330,-212.49989907,0.00011561,2,"2024-12-25T11:11:03.330",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612257,1735125063350,-644.92010093,0.00011561,2,"2024-12-25T11:11:03.350",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612258,1735125063360,-760.48,0.00011561,2,"2024-12-25T11:11:03.360",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612259,1735125063371,-500.0,0.00011561,2,"2024-12-25T11:11:03.371",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612260,1735125063382,-55.95930607,0.00011561,2,"2024-12-25T11:11:03.382",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612261,1735125063395,-284.3,0.00011561,2,"2024-12-25T11:11:03.395",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612262,1735125063407,-738.73069393,0.00011561,2,"2024-12-25T11:11:03.407",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612263,1735125063419,-964.73,0.00011561,2,"2024-12-25T11:11:03.419",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612264,1735125063432,-772.08,0.00011561,2,"2024-12-25T11:11:03.432",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612265,1735125063443,-500.0,0.00011561,2,"2024-12-25T11:11:03.443",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612266,1735125063454,-215.45930607,0.00011561,2,"2024-12-25T11:11:03.454",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612267,1735125063466,-452.9,0.00011561,2,"2024-12-25T11:11:03.466",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612268,1735125063479,-56.68069393,0.00011561,2,"2024-12-25T11:11:03.479",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612269,1735125063489,-372.21930607,0.00011561,2,"2024-12-25T11:11:03.489",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612270,1735125063521,-458.00134583,0.0001156,2,"2024-12-25T11:11:03.521",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612271,1735125063549,-41.99865417,0.0001156,2,"2024-12-25T11:11:03.549",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612272,1735125063559,-283.72069393,0.00011561,2,"2024-12-25T11:11:03.559",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612273,1735125063569,-500.0,0.00011561,2,"2024-12-25T11:11:03.569",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612274,1735125063580,-552.57,0.00011561,2,"2024-12-25T11:11:03.580",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612275,1735125063591,-344.80920069,0.00011561,2,"2024-12-25T11:11:03.591",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612276,1735125064547,-1492.73,0.00011286,2,"2024-12-25T11:11:04.547",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612277,1735125064557,-24.31596835,0.00011286,2,"2024-12-25T11:11:04.557",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612278,1735125064583,-461.47544637,0.00011286,2,"2024-12-25T11:11:04.583",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612279,1735125064592,-1492.73,0.0001156,2,"2024-12-25T11:11:04.592",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612280,1735125064603,-155.19079931,0.00011561,2,"2024-12-25T11:11:04.603",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612281,1735125064613,-500.0,0.00011561,2,"2024-12-25T11:11:04.613",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612282,1735125064623,-788.81,0.00011561,2,"2024-12-25T11:11:04.623",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612283,1735125064633,-554.96,0.00011561,2,"2024-12-25T11:11:04.633",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612284,1735125064643,-629.41,0.00011561,2,"2024-12-25T11:11:04.643",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612285,1735125064652,-571.5,0.00011561,2,"2024-12-25T11:11:04.652",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612286,1735125064662,-838.58,0.00011561,2,"2024-12-25T11:11:04.662",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612287,1735125064671,-823.74,0.00011561,2,"2024-12-25T11:11:04.671",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612288,1735125064684,-394.52050312,0.00011561,2,"2024-12-25T11:11:04.684",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612289,1735125064694,-1226.46,0.00011561,2,"2024-12-25T11:11:04.694",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612290,1735125064704,-638.41,0.00011561,2,"2024-12-25T11:11:04.704",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612291,1735125064714,-607.07,0.00011561,2,"2024-12-25T11:11:04.714",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612292,1735125064724,-500.0,0.00011561,2,"2024-12-25T11:11:04.724",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612293,1735125064737,-574.9,0.00011561,2,"2024-12-25T11:11:04.737",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612294,1735125064747,-500.0,0.00011561,2,"2024-12-25T11:11:04.747",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612295,1735125064757,-593.35,0.00011561,2,"2024-12-25T11:11:04.757",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612296,1735125064767,-500.0,0.00011561,2,"2024-12-25T11:11:04.767",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612297,1735125064779,-1313.5,0.00011561,2,"2024-12-25T11:11:04.779",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612298,1735125064789,-668.38,0.00011561,2,"2024-12-25T11:11:04.789",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612299,1735125064799,-500.0,0.00011561,2,"2024-12-25T11:11:04.799",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612300,1735125064809,-1193.43,0.00011561,2,"2024-12-25T11:11:04.809",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612301,1735125064819,-621.74,0.00011561,2,"2024-12-25T11:11:04.819",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612302,1735125064829,-1471.03,0.00011561,2,"2024-12-25T11:11:04.829",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612303,1735125064838,-705.13,0.00011561,2,"2024-12-25T11:11:04.838",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612304,1735125064848,-500.0,0.00011561,2,"2024-12-25T11:11:04.848",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612305,1735125064858,-511.09,0.00011561,2,"2024-12-25T11:11:04.858",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612306,1735125064868,-500.0,0.00011561,2,"2024-12-25T11:11:04.868",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612307,1735125064877,-500.0,0.00011561,2,"2024-12-25T11:11:04.877",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612308,1735125064888,-500.0,0.00011561,2,"2024-12-25T11:11:04.888",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612309,1735125064898,-761.91,0.00011561,2,"2024-12-25T11:11:04.898",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612310,1735125064908,-535.1,0.00011561,2,"2024-12-25T11:11:04.908",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612311,1735125064918,-962.47,0.00011561,2,"2024-12-25T11:11:04.918",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612312,1735125064928,-500.0,0.00011561,2,"2024-12-25T11:11:04.928",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612313,1735125064937,-500.0,0.00011561,2,"2024-12-25T11:11:04.937",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612314,1735125064946,-500.0,0.00011561,2,"2024-12-25T11:11:04.946",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612315,1735125064956,-839.07,0.00011561,2,"2024-12-25T11:11:04.956",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612316,1735125064966,-500.0,0.00011561,2,"2024-12-25T11:11:04.966",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612317,1735125064975,-500.0,0.00011561,2,"2024-12-25T11:11:04.975",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612318,1735125064985,-818.01,0.00011561,2,"2024-12-25T11:11:04.985",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612319,1735125064994,-418.08000424,0.00011561,2,"2024-12-25T11:11:04.994",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612320,1735125120331,-0.30480476,0.00011561,2,"2024-12-25T11:12:00.331",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612321,1735125120755,-81.615191,0.00011561,2,"2024-12-25T11:12:00.755",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612322,1735125120768,-199.39362141,0.00011561,2,"2024-12-25T11:12:00.768",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612323,1735125120779,-1284.03637859,0.00011561,2,"2024-12-25T11:12:00.779",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612324,1735125120788,-500.0,0.00011561,2,"2024-12-25T11:12:00.788",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612325,1735125120800,-964.83886901,0.00011561,2,"2024-12-25T11:12:00.800",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612326,1735125120831,-221.07113099,0.00011561,2,"2024-12-25T11:12:00.831",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612327,1735125120840,-1260.17,0.00011561,2,"2024-12-25T11:12:00.840",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612328,1735125120850,-597.72,0.00011561,2,"2024-12-25T11:12:00.850",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612329,1735125120859,-500.0,0.00011561,2,"2024-12-25T11:12:00.859",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612330,1735125120868,-500.0,0.00011561,2,"2024-12-25T11:12:00.868",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612331,1735125120879,-1563.5,0.00011561,2,"2024-12-25T11:12:00.879",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612332,1735125120888,-1504.3,0.00011561,2,"2024-12-25T11:12:00.888",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612333,1735125120897,-255.238869,0.00011561,2,"2024-12-25T11:12:00.897",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612334,1735125120910,-294.601131,0.00011561,2,"2024-12-25T11:12:00.910",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612335,1735125120920,-500.0,0.00011561,2,"2024-12-25T11:12:00.920",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612336,1735125120929,-711.24,0.00011561,2,"2024-12-25T11:12:00.929",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612337,1735125120938,-500.0,0.00011561,2,"2024-12-25T11:12:00.938",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612338,1735125120947,-500.0,0.00011561,2,"2024-12-25T11:12:00.947",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612339,1735125120957,-1546.29,0.00011561,2,"2024-12-25T11:12:00.957",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612340,1735125120967,-709.25,0.00011561,2,"2024-12-25T11:12:00.967",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612341,1735125120981,-500.0,0.00011561,2,"2024-12-25T11:12:00.981",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612342,1735125120990,-1038.86,0.00011561,2,"2024-12-25T11:12:00.990",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612343,1735125121000,-517.32,0.00011561,2,"2024-12-25T11:12:01.000",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612344,1735125121009,-657.14,0.00011561,2,"2024-12-25T11:12:01.009",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612345,1735125121018,-500.0,0.00011561,2,"2024-12-25T11:12:01.018",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612346,1735125121219,-500.0,0.00011561,2,"2024-12-25T11:12:01.219",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612347,1735125121230,-551.02,0.00011561,2,"2024-12-25T11:12:01.230",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612348,1735125121239,-500.0,0.00011561,2,"2024-12-25T11:12:01.239",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612349,1735125121250,-500.0,0.00011561,2,"2024-12-25T11:12:01.250",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612350,1735125121259,-506.97886903,0.00011561,2,"2024-12-25T11:12:01.259",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612351,1735125121271,-38.95113097,0.00011561,2,"2024-12-25T11:12:01.271",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612352,1735125121281,-630.99,0.00011561,2,"2024-12-25T11:12:01.281",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612353,1735125121291,-1319.1,0.00011561,2,"2024-12-25T11:12:01.291",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612354,1735125121300,-674.5,0.00011561,2,"2024-12-25T11:12:01.300",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612355,1735125121310,-555.12,0.00011561,2,"2024-12-25T11:12:01.310",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612356,1735125121322,-500.0,0.00011561,2,"2024-12-25T11:12:01.322",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612357,1735125121331,-500.0,0.00011561,2,"2024-12-25T11:12:01.331",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612358,1735125121341,-500.0,0.00011561,2,"2024-12-25T11:12:01.341",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612359,1735125121350,-567.37,0.00011561,2,"2024-12-25T11:12:01.350",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612360,1735125121361,-500.0,0.00011561,2,"2024-12-25T11:12:01.361",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612361,1735125121371,-799.25,0.00011561,2,"2024-12-25T11:12:01.371",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612362,1735125121381,-546.54,0.00011561,2,"2024-12-25T11:12:01.381",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612363,1735125121390,-556.39,0.00011561,2,"2024-12-25T11:12:01.390",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612364,1735125121400,-500.0,0.00011561,2,"2024-12-25T11:12:01.400",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612365,1735125121409,-731.38,0.00011561,2,"2024-12-25T11:12:01.409",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612366,1735125121419,-655.2,0.00011561,2,"2024-12-25T11:12:01.419",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612367,1735125121428,-267.58308503,0.00011561,2,"2024-12-25T11:12:01.428",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612368,1735125121535,-232.41691497,0.00011561,2,"2024-12-25T11:12:01.535",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612369,1735125121545,-586.57,0.00011561,2,"2024-12-25T11:12:01.545",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612370,1735125121555,-782.71,0.00011561,2,"2024-12-25T11:12:01.555",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612371,1735125121565,-500.0,0.00011561,2,"2024-12-25T11:12:01.565",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612372,1735125121574,-1061.21,0.00011561,2,"2024-12-25T11:12:01.574",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612373,1735125121583,-500.0,0.00011561,2,"2024-12-25T11:12:01.583",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612374,1735125121593,-655.5,0.00011561,2,"2024-12-25T11:12:01.593",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612375,1735125121602,-1108.43,0.00011561,2,"2024-12-25T11:12:01.602",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612376,1735125121611,-671.69,0.00011561,2,"2024-12-25T11:12:01.611",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612377,1735125121621,-500.0,0.00011561,2,"2024-12-25T11:12:01.621",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612378,1735125121630,-921.69,0.00011561,2,"2024-12-25T11:12:01.630",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612379,1735125121641,-766.48,0.00011562,2,"2024-12-25T11:12:01.641",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612380,1735125121651,-2495.73,0.00011562,2,"2024-12-25T11:12:01.651",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612381,1735125121661,-914.28,0.00011562,2,"2024-12-25T11:12:01.661",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612382,1735125121671,-1504.72,0.00011562,2,"2024-12-25T11:12:01.671",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612383,1735125121681,-500.0,0.00011562,2,"2024-12-25T11:12:01.681",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612384,1735125121691,-1403.24,0.00011562,2,"2024-12-25T11:12:01.691",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612385,1735125121701,-515.56,0.00011562,2,"2024-12-25T11:12:01.701",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612386,1735125121711,-1872.65,0.00011562,2,"2024-12-25T11:12:01.711",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612387,1735125121726,-745.22,0.00011562,2,"2024-12-25T11:12:01.726",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612388,1735125121735,-500.0,0.00011562,2,"2024-12-25T11:12:01.735",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612389,1735125121745,-957.54,0.00011562,2,"2024-12-25T11:12:01.745",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612390,1735125121756,-589.77,0.00011562,2,"2024-12-25T11:12:01.756",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612391,1735125121765,-700.43,0.00011562,2,"2024-12-25T11:12:01.765",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612392,1735125121774,-201.57,0.00011564,2,"2024-12-25T11:12:01.774",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612393,1735125121784,-628.68,0.00011578,2,"2024-12-25T11:12:01.784",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612394,1735125121793,-1000.0,0.00011718,2,"2024-12-25T11:12:01.793",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612395,1735125121803,-500.0,0.00011834,2,"2024-12-25T11:12:01.803",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612396,1735125121812,-500.96984342,0.00011834,2,"2024-12-25T11:12:01.812",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612397,1735125121821,-324.43761874,0.00011834,2,"2024-12-25T11:12:01.821",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612398,1735125121830,-500.0,0.00011834,2,"2024-12-25T11:12:01.830",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612399,1735125121840,-500.0,0.00011834,2,"2024-12-25T11:12:01.840",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612400,1735125121850,-500.0,0.00011834,2,"2024-12-25T11:12:01.850",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612401,1735125121860,-500.0,0.00011834,2,"2024-12-25T11:12:01.860",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612402,1735125121869,-500.0,0.00011834,2,"2024-12-25T11:12:01.869",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612403,1735125121879,-500.0,0.00011834,2,"2024-12-25T11:12:01.879",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612404,1735125121888,-500.0,0.00011834,2,"2024-12-25T11:12:01.888",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612405,1735125121897,-500.0,0.00011834,2,"2024-12-25T11:12:01.897",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612406,1735125121908,-500.0,0.00011834,2,"2024-12-25T11:12:01.908",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612407,1735125121918,-500.0,0.00011834,2,"2024-12-25T11:12:01.918",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612408,1735125121927,-500.0,0.00011834,2,"2024-12-25T11:12:01.927",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612409,1735125121937,-500.0,0.00011834,2,"2024-12-25T11:12:01.937",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612410,1735125121946,-612.98,0.00011834,2,"2024-12-25T11:12:01.946",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612411,1735125121955,-500.0,0.00011834,2,"2024-12-25T11:12:01.955",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612412,1735125121964,-500.0,0.00011834,2,"2024-12-25T11:12:01.964",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612413,1735125121979,-429.05216857,0.00011834,2,"2024-12-25T11:12:01.979",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612414,1735125121988,-500.0,0.00011834,2,"2024-12-25T11:12:01.988",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612415,1735125121997,-500.0,0.00011834,2,"2024-12-25T11:12:01.997",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612416,1735125122006,-500.0,0.00011834,2,"2024-12-25T11:12:02.006",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612417,1735125122015,-503.17810111,0.00011834,2,"2024-12-25T11:12:02.015",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612418,1735125122024,-500.0,0.00011834,2,"2024-12-25T11:12:02.024",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612419,1735125122034,-500.0,0.00011834,2,"2024-12-25T11:12:02.034",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612420,1735125122043,-500.0,0.00011834,2,"2024-12-25T11:12:02.043",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612421,1735125122052,-500.0,0.00011834,2,"2024-12-25T11:12:02.052",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612422,1735125122061,-500.0,0.00011834,2,"2024-12-25T11:12:02.061",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612423,1735125122070,-500.0,0.00011834,2,"2024-12-25T11:12:02.070",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612424,1735125122080,-500.0,0.00011834,2,"2024-12-25T11:12:02.080",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612425,1735125122089,-500.0,0.00011834,2,"2024-12-25T11:12:02.089",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612426,1735125122098,-500.0,0.00011834,2,"2024-12-25T11:12:02.098",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612427,1735125122107,-500.0,0.00011834,2,"2024-12-25T11:12:02.107",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612428,1735125122116,-500.0,0.00011834,2,"2024-12-25T11:12:02.116",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612429,1735125122125,-502.65372999,0.00011834,2,"2024-12-25T11:12:02.125",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612430,1735125122135,-500.0,0.00011834,2,"2024-12-25T11:12:02.135",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612431,1735125122144,-500.0,0.00011834,2,"2024-12-25T11:12:02.144",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612432,1735125122153,-631.38,0.00011834,2,"2024-12-25T11:12:02.153",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612433,1735125122163,-500.0,0.00011834,2,"2024-12-25T11:12:02.163",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612434,1735125122172,-500.0,0.00011834,2,"2024-12-25T11:12:02.172",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612435,1735125122181,-500.0,0.00011834,2,"2024-12-25T11:12:02.181",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612436,1735125122191,-500.0,0.00011834,2,"2024-12-25T11:12:02.191",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612437,1735125122200,-423.27383343,0.00011834,2,"2024-12-25T11:12:02.200",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612438,1735125122209,-500.0,0.00011834,2,"2024-12-25T11:12:02.209",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612439,1735125122220,-510.75,0.00011834,2,"2024-12-25T11:12:02.220",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612440,1735125122229,-500.0,0.00011834,2,"2024-12-25T11:12:02.229",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612441,1735125122239,-500.0,0.00011834,2,"2024-12-25T11:12:02.239",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612442,1735125122248,-603.34,0.00011834,2,"2024-12-25T11:12:02.248",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612443,1735125122257,-500.0,0.00011834,2,"2024-12-25T11:12:02.257",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612444,1735125122266,-500.0,0.00011834,2,"2024-12-25T11:12:02.266",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612445,1735125122276,-375.92186354,0.00011834,2,"2024-12-25T11:12:02.276",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612446,1735125122285,-500.0,0.00011834,2,"2024-12-25T11:12:02.285",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612447,1735125122294,-282.3,0.00011834,2,"2024-12-25T11:12:02.294",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612448,1735125122304,-500.0,0.00011834,2,"2024-12-25T11:12:02.304",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612449,1735125122314,-500.0,0.00011834,2,"2024-12-25T11:12:02.314",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612450,1735125122323,-500.0,0.00011834,2,"2024-12-25T11:12:02.323",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612451,1735125122332,-590.12,0.00011834,2,"2024-12-25T11:12:02.332",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612452,1735125122342,-500.0,0.00011834,2,"2024-12-25T11:12:02.342",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612453,1735125122351,-500.0,0.00011834,2,"2024-12-25T11:12:02.351",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612454,1735125122360,-500.0,0.00011834,2,"2024-12-25T11:12:02.360",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612455,1735125122369,-500.0,0.00011834,2,"2024-12-25T11:12:02.369",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612456,1735125122378,-500.0,0.00011834,2,"2024-12-25T11:12:02.378",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612457,1735125122388,-500.0,0.00011834,2,"2024-12-25T11:12:02.388",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612458,1735125122397,-500.0,0.00011834,2,"2024-12-25T11:12:02.397",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612459,1735125122406,-527.35,0.00011834,2,"2024-12-25T11:12:02.406",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612460,1735125122414,-500.0,0.00011834,2,"2024-12-25T11:12:02.414",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612461,1735125122423,-500.0,0.00011834,2,"2024-12-25T11:12:02.423",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612462,1735125122432,-500.0,0.00011834,2,"2024-12-25T11:12:02.432",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612463,1735125122441,-500.0,0.00011834,2,"2024-12-25T11:12:02.441",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612464,1735125122450,-500.0,0.00011834,2,"2024-12-25T11:12:02.450",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612465,1735125122458,-500.0,0.00011834,2,"2024-12-25T11:12:02.458",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612466,1735125122469,-515.88,0.00011834,2,"2024-12-25T11:12:02.469",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612467,1735125122478,-500.0,0.00011834,2,"2024-12-25T11:12:02.478",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612468,1735125122487,-500.0,0.00011834,2,"2024-12-25T11:12:02.487",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612469,1735125122496,-500.0,0.00011834,2,"2024-12-25T11:12:02.496",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612470,1735125122506,-500.0,0.00011834,2,"2024-12-25T11:12:02.506",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612471,1735125122515,-500.0,0.00011834,2,"2024-12-25T11:12:02.515",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612472,1735125122524,-500.0,0.00011834,2,"2024-12-25T11:12:02.524",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612473,1735125122533,-646.45,0.00011834,2,"2024-12-25T11:12:02.533",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612474,1735125122543,-500.0,0.00011834,2,"2024-12-25T11:12:02.543",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612475,1735125122552,-500.0,0.00011834,2,"2024-12-25T11:12:02.552",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612476,1735125122561,-724.23,0.00011834,2,"2024-12-25T11:12:02.561",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612477,1735125122570,-627.16,0.00011834,2,"2024-12-25T11:12:02.570",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612478,1735125122579,-500.0,0.00011834,2,"2024-12-25T11:12:02.579",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612479,1735125122589,-500.0,0.00011834,2,"2024-12-25T11:12:02.589",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612480,1735125122598,-500.0,0.00011834,2,"2024-12-25T11:12:02.598",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612481,1735125122608,-284.81358123,0.00011834,2,"2024-12-25T11:12:02.608",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612482,1735125122617,-500.0,0.00011834,2,"2024-12-25T11:12:02.617",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612483,1735125122626,-500.0,0.00011834,2,"2024-12-25T11:12:02.626",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612484,1735125122635,-1009.13,0.00011834,2,"2024-12-25T11:12:02.635",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612485,1735125122646,-500.0,0.00011834,2,"2024-12-25T11:12:02.646",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612486,1735125122655,-500.0,0.00011834,2,"2024-12-25T11:12:02.655",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612487,1735125122664,-500.0,0.00011834,2,"2024-12-25T11:12:02.664",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612488,1735125122674,-500.0,0.00011834,2,"2024-12-25T11:12:02.674",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612489,1735125122683,-500.0,0.00011834,2,"2024-12-25T11:12:02.683",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612490,1735125122692,-500.0,0.00011834,2,"2024-12-25T11:12:02.692",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612491,1735125122702,-500.0,0.00011834,2,"2024-12-25T11:12:02.702",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612492,1735125122712,-657.99,0.00011834,2,"2024-12-25T11:12:02.712",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612493,1735125122722,-500.0,0.00011834,2,"2024-12-25T11:12:02.722",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612494,1735125122731,-500.0,0.00011834,2,"2024-12-25T11:12:02.731",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612495,1735125122741,-500.0,0.00011834,2,"2024-12-25T11:12:02.741",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612496,1735125122751,-500.0,0.00011834,2,"2024-12-25T11:12:02.751",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612497,1735125122764,-500.0,0.00011834,2,"2024-12-25T11:12:02.764",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612498,1735125122774,-500.0,0.00011834,2,"2024-12-25T11:12:02.774",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612499,1735125122784,-500.0,0.00011834,2,"2024-12-25T11:12:02.784",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612500,1735125122792,-500.0,0.00011834,2,"2024-12-25T11:12:02.792",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612501,1735125122802,-392.67642252,0.00011834,2,"2024-12-25T11:12:02.802",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612502,1735125122811,-500.0,0.00011834,2,"2024-12-25T11:12:02.811",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612503,1735125122820,-500.0,0.00011834,2,"2024-12-25T11:12:02.820",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612504,1735125122830,-500.0,0.00011834,2,"2024-12-25T11:12:02.830",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612505,1735125122843,-723.12,0.00011834,2,"2024-12-25T11:12:02.843",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612506,1735125122853,-500.0,0.00011834,2,"2024-12-25T11:12:02.853",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612507,1735125122862,-539.83,0.00011834,2,"2024-12-25T11:12:02.862",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612508,1735125122872,-521.17,0.00011834,2,"2024-12-25T11:12:02.872",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612509,1735125122882,-500.0,0.00011834,2,"2024-12-25T11:12:02.882",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612510,1735125122891,-500.0,0.00011834,2,"2024-12-25T11:12:02.891",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612511,1735125122900,-500.0,0.00011834,2,"2024-12-25T11:12:02.900",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612512,1735125122910,-500.0,0.00011834,2,"2024-12-25T11:12:02.910",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612513,1735125122919,-500.0,0.00011834,2,"2024-12-25T11:12:02.919",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612514,1735125122928,-500.0,0.00011834,2,"2024-12-25T11:12:02.928",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612515,1735125122938,-841.44,0.00011834,2,"2024-12-25T11:12:02.938",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612516,1735125122948,-500.0,0.00011834,2,"2024-12-25T11:12:02.948",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612517,1735125122958,-500.0,0.00011834,2,"2024-12-25T11:12:02.958",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612518,1735125122967,-538.93,0.00011834,2,"2024-12-25T11:12:02.967",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612519,1735125122977,-500.0,0.00011834,2,"2024-12-25T11:12:02.977",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612520,1735125122986,-738.83,0.00011834,2,"2024-12-25T11:12:02.986",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612521,1735125122995,-500.0,0.00011834,2,"2024-12-25T11:12:02.995",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612522,1735125123005,-634.49,0.00011834,2,"2024-12-25T11:12:03.005",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612523,1735125123013,-500.0,0.00011834,2,"2024-12-25T11:12:03.013",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612524,1735125123023,-624.34,0.00011834,2,"2024-12-25T11:12:03.023",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612525,1735125123032,-500.0,0.00011834,2,"2024-12-25T11:12:03.032",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612526,1735125123041,-526.29,0.00011834,2,"2024-12-25T11:12:03.041",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612527,1735125123051,-500.0,0.00011834,2,"2024-12-25T11:12:03.051",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612528,1735125123061,-500.0,0.00011834,2,"2024-12-25T11:12:03.061",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612529,1735125123070,-655.83,0.00011834,2,"2024-12-25T11:12:03.070",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612530,1735125123079,-670.52,0.00011834,2,"2024-12-25T11:12:03.079",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612531,1735125123089,-577.37,0.00011834,2,"2024-12-25T11:12:03.089",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612532,1735125123098,-500.0,0.00011834,2,"2024-12-25T11:12:03.098",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612533,1735125123108,-1023.89,0.00011834,2,"2024-12-25T11:12:03.108",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612534,1735125123118,-578.11,0.00011834,2,"2024-12-25T11:12:03.118",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612535,1735125123127,-500.0,0.00011834,2,"2024-12-25T11:12:03.127",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612536,1735125123137,-500.0,0.00011834,2,"2024-12-25T11:12:03.137",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612537,1735125123146,-314.376916,0.00011834,2,"2024-12-25T11:12:03.146",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612538,1735125123156,-500.0,0.00011834,2,"2024-12-25T11:12:03.156",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612539,1735125123166,-677.34,0.00011834,2,"2024-12-25T11:12:03.166",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612540,1735125123176,-500.0,0.00011834,2,"2024-12-25T11:12:03.176",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612541,1735125123185,-500.0,0.00011834,2,"2024-12-25T11:12:03.185",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612542,1735125123195,-500.0,0.00011834,2,"2024-12-25T11:12:03.195",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612543,1735125123205,-888.27,0.00011834,2,"2024-12-25T11:12:03.205",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612544,1735125123215,-528.35,0.00011834,2,"2024-12-25T11:12:03.215",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612545,1735125123227,-1264.81,0.00011834,2,"2024-12-25T11:12:03.227",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612546,1735125123236,-500.0,0.00011834,2,"2024-12-25T11:12:03.236",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612547,1735125123245,-500.0,0.00011834,2,"2024-12-25T11:12:03.245",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612548,1735125123255,-1360.41,0.00011834,2,"2024-12-25T11:12:03.255",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612549,1735125123264,-615.37,0.00011834,2,"2024-12-25T11:12:03.264",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612550,1735125123275,-500.0,0.00011834,2,"2024-12-25T11:12:03.275",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612551,1735125123284,-500.0,0.00011834,2,"2024-12-25T11:12:03.284",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612552,1735125123293,-849.0,0.00011834,2,"2024-12-25T11:12:03.293",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612553,1735125123303,-505.48626186,0.00011834,2,"2024-12-25T11:12:03.303",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612554,1735125123312,-500.0,0.00011834,2,"2024-12-25T11:12:03.312",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612555,1735125123322,-1084.12,0.00011834,2,"2024-12-25T11:12:03.322",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612556,1735125123332,-500.0,0.00011834,2,"2024-12-25T11:12:03.332",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612557,1735125123343,-5091.52,0.00011834,2,"2024-12-25T11:12:03.343",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612558,1735125123352,-500.0,0.00011834,2,"2024-12-25T11:12:03.352",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612559,1735125123362,-500.0,0.00011834,2,"2024-12-25T11:12:03.362",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612560,1735125123371,-688.6,0.00011834,2,"2024-12-25T11:12:03.371",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612561,1735125123380,-1300.29,0.00011834,2,"2024-12-25T11:12:03.380",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612562,1735125123389,-500.0,0.00011834,2,"2024-12-25T11:12:03.389",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612563,1735125123399,-616.7,0.00011834,2,"2024-12-25T11:12:03.399",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612564,1735125123408,-500.0,0.00011834,2,"2024-12-25T11:12:03.408",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612565,1735125123417,-4750.19,0.00011834,2,"2024-12-25T11:12:03.417",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612566,1735125123426,-8072.16,0.00011834,2,"2024-12-25T11:12:03.426",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612567,1735125123435,-643.09,0.00011834,2,"2024-12-25T11:12:03.435",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612568,1735125123445,-500.0,0.00011834,2,"2024-12-25T11:12:03.445",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612569,1735125123454,-551.84,0.00011834,2,"2024-12-25T11:12:03.454",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612570,1735125123464,-542.9,0.00011834,2,"2024-12-25T11:12:03.464",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612571,1735125123474,-1314.98,0.00011834,2,"2024-12-25T11:12:03.474",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612572,1735125123483,-684.97,0.00011834,2,"2024-12-25T11:12:03.483",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612573,1735125123492,-500.0,0.00011834,2,"2024-12-25T11:12:03.492",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612574,1735125123502,-500.0,0.00011834,2,"2024-12-25T11:12:03.502",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612575,1735125123511,-2749.58,0.00011834,2,"2024-12-25T11:12:03.511",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612576,1735125123520,-500.0,0.00011834,2,"2024-12-25T11:12:03.520",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612577,1735125123530,-1831.35,0.00011834,2,"2024-12-25T11:12:03.530",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612578,1735125123540,-500.0,0.00011834,2,"2024-12-25T11:12:03.540",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612579,1735125123549,-688.2,0.00011834,2,"2024-12-25T11:12:03.549",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612580,1735125123558,-869.82,0.00011834,2,"2024-12-25T11:12:03.558",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612581,1735125123567,-953.13,0.00011834,2,"2024-12-25T11:12:03.567",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612582,1735125123576,-3687.65,0.00011834,2,"2024-12-25T11:12:03.576",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612583,1735125123585,-917.65,0.00011834,2,"2024-12-25T11:12:03.585",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612584,1735125123595,-500.0,0.00011834,2,"2024-12-25T11:12:03.595",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612585,1735125123604,-1486.16,0.00011834,2,"2024-12-25T11:12:03.604",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612586,1735125123613,-503.92,0.00011834,2,"2024-12-25T11:12:03.613",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612587,1735125123623,-500.0,0.00011834,2,"2024-12-25T11:12:03.623",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612588,1735125123632,-4526.22,0.00011834,2,"2024-12-25T11:12:03.632",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612589,1735125123641,-1504.14,0.00011834,2,"2024-12-25T11:12:03.641",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612590,1735125123651,-1275.36,0.00011834,2,"2024-12-25T11:12:03.651",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612591,1735125123660,-500.0,0.00011834,2,"2024-12-25T11:12:03.660",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612592,1735125123669,-1509.46,0.00011834,2,"2024-12-25T11:12:03.669",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612593,1735125123678,-500.0,0.00011834,2,"2024-12-25T11:12:03.678",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612594,1735125123688,-617.29,0.00011834,2,"2024-12-25T11:12:03.688",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612595,1735125123699,-1701.85,0.00011834,2,"2024-12-25T11:12:03.699",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612596,1735125123710,-500.0,0.00011834,2,"2024-12-25T11:12:03.710",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612597,1735125123723,-3166.68,0.00011834,2,"2024-12-25T11:12:03.723",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612598,1735125123733,-500.0,0.00011834,2,"2024-12-25T11:12:03.733",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612599,1735125123743,-1104.98,0.00011834,2,"2024-12-25T11:12:03.743",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612600,1735125123753,-506.4,0.00011834,2,"2024-12-25T11:12:03.753",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612601,1735125123767,-500.0,0.00011834,2,"2024-12-25T11:12:03.767",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612602,1735125123776,-500.0,0.00011834,2,"2024-12-25T11:12:03.776",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612603,1735125123786,-500.0,0.00011834,2,"2024-12-25T11:12:03.786",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612604,1735125123796,-500.0,0.00011834,2,"2024-12-25T11:12:03.796",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612605,1735125123805,-1698.41,0.00011834,2,"2024-12-25T11:12:03.805",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612606,1735125123816,-6085.96,0.00011834,2,"2024-12-25T11:12:03.816",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612607,1735125123827,-2970.33,0.00011834,2,"2024-12-25T11:12:03.827",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612608,1735125123837,-1543.09,0.00011834,2,"2024-12-25T11:12:03.837",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612609,1735125123847,-930.59,0.00011834,2,"2024-12-25T11:12:03.847",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612610,1735125123858,-2313.76,0.00011834,2,"2024-12-25T11:12:03.858",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612611,1735125123868,-2044.02,0.00011834,2,"2024-12-25T11:12:03.868",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612612,1735125124038,-500.0,0.00011834,2,"2024-12-25T11:12:04.038",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612613,1735125124059,-500.0,0.00011834,2,"2024-12-25T11:12:04.059",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612614,1735125124068,-768.8,0.00011834,2,"2024-12-25T11:12:04.068",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612615,1735125124078,-2761.74,0.00011834,2,"2024-12-25T11:12:04.078",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612616,1735125124088,-993.06,0.00011834,2,"2024-12-25T11:12:04.088",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612617,1735125124097,-707.78,0.00011834,2,"2024-12-25T11:12:04.097",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612618,1735125124107,-2421.79,0.00011834,2,"2024-12-25T11:12:04.107",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612619,1735125124116,-1019.47,0.00011834,2,"2024-12-25T11:12:04.116",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612620,1735125124126,-714.55,0.00011834,2,"2024-12-25T11:12:04.126",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612621,1735125124135,-10474.48,0.00011834,2,"2024-12-25T11:12:04.135",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612622,1735125124144,-791.89,0.00011834,2,"2024-12-25T11:12:04.144",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612623,1735125124154,-500.0,0.00011834,2,"2024-12-25T11:12:04.154",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612624,1735125124163,-2355.55,0.00011834,2,"2024-12-25T11:12:04.163",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612625,1735125124173,-505.61,0.00011834,2,"2024-12-25T11:12:04.173",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612626,1735125124183,-669.67,0.00011834,2,"2024-12-25T11:12:04.183",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612627,1735125124194,-500.0,0.00011834,2,"2024-12-25T11:12:04.194",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612628,1735125124203,-599.31,0.00011834,2,"2024-12-25T11:12:04.203",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612629,1735125124213,-500.0,0.00011834,2,"2024-12-25T11:12:04.213",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612630,1735125124223,-1901.98,0.00011834,2,"2024-12-25T11:12:04.223",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612631,1735125124233,-500.0,0.00011834,2,"2024-12-25T11:12:04.233",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612632,1735125124243,-2072.63,0.00011834,2,"2024-12-25T11:12:04.243",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612633,1735125124253,-500.0,0.00011834,2,"2024-12-25T11:12:04.253",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612634,1735125124263,-500.0,0.00011834,2,"2024-12-25T11:12:04.263",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612635,1735125124272,-1077.68,0.00011834,2,"2024-12-25T11:12:04.272",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612636,1735125124282,-1116.15,0.00011834,2,"2024-12-25T11:12:04.282",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612637,1735125124291,-1966.25,0.00011834,2,"2024-12-25T11:12:04.291",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612638,1735125124301,-500.0,0.00011834,2,"2024-12-25T11:12:04.301",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612639,1735125124311,-626.11,0.00011834,2,"2024-12-25T11:12:04.311",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612640,1735125124322,-707.77,0.00011834,2,"2024-12-25T11:12:04.322",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612641,1735125124332,-826.62,0.00011834,2,"2024-12-25T11:12:04.332",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612642,1735125124341,-1210.43,0.00011834,2,"2024-12-25T11:12:04.341",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612643,1735125124351,-500.0,0.00011834,2,"2024-12-25T11:12:04.351",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612644,1735125124361,-807.95,0.00011834,2,"2024-12-25T11:12:04.361",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612645,1735125124370,-1258.6,0.00011834,2,"2024-12-25T11:12:04.370",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612646,1735125124380,-500.0,0.00011834,2,"2024-12-25T11:12:04.380",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612647,1735125124390,-520.41,0.00011834,2,"2024-12-25T11:12:04.390",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612648,1735125124400,-700.89,0.00011834,2,"2024-12-25T11:12:04.400",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612649,1735125124410,-500.0,0.00011834,2,"2024-12-25T11:12:04.410",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612650,1735125124419,-7897.31,0.00011834,2,"2024-12-25T11:12:04.419",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612651,1735125124429,-500.0,0.00011834,2,"2024-12-25T11:12:04.429",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612652,1735125124439,-581.85,0.00011834,2,"2024-12-25T11:12:04.439",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612653,1735125124448,-500.0,0.00011834,2,"2024-12-25T11:12:04.448",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612654,1735125124458,-789.66,0.00011834,2,"2024-12-25T11:12:04.458",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612655,1735125124467,-579.37,0.00011834,2,"2024-12-25T11:12:04.467",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612656,1735125124478,-664.67,0.00011834,2,"2024-12-25T11:12:04.478",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612657,1735125124487,-500.0,0.00011834,2,"2024-12-25T11:12:04.487",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612658,1735125124497,-649.66,0.00011834,2,"2024-12-25T11:12:04.497",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612659,1735125124506,-1024.64,0.00011834,2,"2024-12-25T11:12:04.506",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612660,1735125124515,-526.36,0.00011834,2,"2024-12-25T11:12:04.515",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612661,1735125124526,-509.44,0.00011834,2,"2024-12-25T11:12:04.526",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612662,1735125124536,-1257.87,0.00011834,2,"2024-12-25T11:12:04.536",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612663,1735125124546,-1117.23,0.00011834,2,"2024-12-25T11:12:04.546",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612664,1735125124556,-500.0,0.00011834,2,"2024-12-25T11:12:04.556",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612665,1735125124565,-500.0,0.00011834,2,"2024-12-25T11:12:04.565",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612666,1735125124575,-500.0,0.00011834,2,"2024-12-25T11:12:04.575",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612667,1735125124584,-500.0,0.00011834,2,"2024-12-25T11:12:04.584",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612668,1735125124594,-1802.53,0.00011834,2,"2024-12-25T11:12:04.594",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612669,1735125124603,-500.0,0.00011834,2,"2024-12-25T11:12:04.603",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612670,1735125124614,-1407.09,0.00011834,2,"2024-12-25T11:12:04.614",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612671,1735125124623,-842.4,0.00011834,2,"2024-12-25T11:12:04.623",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612672,1735125124633,-1047.14,0.00011834,2,"2024-12-25T11:12:04.633",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612673,1735125124642,-641.28,0.00011834,2,"2024-12-25T11:12:04.642",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612674,1735125124652,-500.0,0.00011834,2,"2024-12-25T11:12:04.652",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612675,1735125124661,-500.0,0.00011834,2,"2024-12-25T11:12:04.661",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612676,1735125124670,-500.0,0.00011834,2,"2024-12-25T11:12:04.670",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612677,1735125124679,-500.0,0.00011834,2,"2024-12-25T11:12:04.679",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612678,1735125124689,-251.11554569,0.00011834,2,"2024-12-25T11:12:04.689",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612679,1735125124718,-273.09445431,0.00011834,2,"2024-12-25T11:12:04.718",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612680,1735125124729,-550.32,0.00011834,2,"2024-12-25T11:12:04.729",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612681,1735125124739,-500.0,0.00011834,2,"2024-12-25T11:12:04.739",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612682,1735125124748,-500.0,0.00011834,2,"2024-12-25T11:12:04.748",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612683,1735125124761,-134.28954569,0.00011834,2,"2024-12-25T11:12:04.761",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612684,1735125124788,-268.97520764,0.00011834,2,"2024-12-25T11:12:04.788",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612685,1735125124800,-1250.52524667,0.00011834,2,"2024-12-25T11:12:04.800",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612686,1735125124809,-1725.59,0.00011834,2,"2024-12-25T11:12:04.809",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612687,1735125124819,-500.0,0.00011834,2,"2024-12-25T11:12:04.819",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612688,1735125124828,-1492.73,0.00011834,2,"2024-12-25T11:12:04.828",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612689,1735125124839,-648.59,0.00011835,2,"2024-12-25T11:12:04.839",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612690,1735125124848,-785.11,0.00011835,2,"2024-12-25T11:12:04.848",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612691,1735125124858,-500.0,0.00011835,2,"2024-12-25T11:12:04.858",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612692,1735125124867,-500.0,0.00011835,2,"2024-12-25T11:12:04.867",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612693,1735125124877,-500.0,0.00011835,2,"2024-12-25T11:12:04.877",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612694,1735125124886,-557.11,0.00011835,2,"2024-12-25T11:12:04.886",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612695,1735125124895,-500.0,0.00011835,2,"2024-12-25T11:12:04.895",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612696,1735125124905,-276.55464606,0.00011835,2,"2024-12-25T11:12:04.905",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612697,1735125124915,-500.0,0.00011835,2,"2024-12-25T11:12:04.915",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612698,1735125124925,-500.0,0.00011835,2,"2024-12-25T11:12:04.925",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612699,1735125124934,-500.0,0.00011835,2,"2024-12-25T11:12:04.934",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612700,1735125124943,-728.96,0.00011835,2,"2024-12-25T11:12:04.943",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612701,1735125124952,-500.0,0.00011835,2,"2024-12-25T11:12:04.952",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612702,1735125124961,-500.0,0.00011835,2,"2024-12-25T11:12:04.961",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612703,1735125124972,-669.56,0.00011835,2,"2024-12-25T11:12:04.972",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612704,1735125124981,-500.0,0.00011835,2,"2024-12-25T11:12:04.981",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612705,1735125124991,-726.31,0.00011835,2,"2024-12-25T11:12:04.991",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612706,1735125125000,-538.54,0.00011835,2,"2024-12-25T11:12:05.000",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612707,1735125125009,-500.0,0.00011835,2,"2024-12-25T11:12:05.009",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612708,1735125125018,-777.03,0.00011835,2,"2024-12-25T11:12:05.018",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612709,1735125125027,-500.0,0.00011835,2,"2024-12-25T11:12:05.027",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612710,1735125125036,-500.0,0.00011835,2,"2024-12-25T11:12:05.036",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612711,1735125125046,-672.42,0.00011835,2,"2024-12-25T11:12:05.046",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612712,1735125125055,-500.0,0.00011835,2,"2024-12-25T11:12:05.055",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612713,1735125125065,-500.0,0.00011835,2,"2024-12-25T11:12:05.065",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612714,1735125125074,-412.85183739,0.00011835,2,"2024-12-25T11:12:05.074",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612715,1735125125083,-402.11826988,0.00011835,2,"2024-12-25T11:12:05.083",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612716,1735125125095,-184.12173012,0.00011835,2,"2024-12-25T11:12:05.095",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612717,1735125125105,-867.6,0.00011835,2,"2024-12-25T11:12:05.105",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612718,1735125125115,-859.5,0.00011835,2,"2024-12-25T11:12:05.115",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612719,1735125125125,-1831.55,0.00011835,2,"2024-12-25T11:12:05.125",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612720,1735125125134,-500.0,0.00011835,2,"2024-12-25T11:12:05.134",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612721,1735125125144,-572.68,0.00011835,2,"2024-12-25T11:12:05.144",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612722,1735125125153,-693.11,0.00011835,2,"2024-12-25T11:12:05.153",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612723,1735125125163,-500.0,0.00011835,2,"2024-12-25T11:12:05.163",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612724,1735125125173,-612.5,0.00011835,2,"2024-12-25T11:12:05.173",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612725,1735125125182,-1077.16,0.00011835,2,"2024-12-25T11:12:05.182",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612726,1735125125192,-750.32,0.00011835,2,"2024-12-25T11:12:05.192",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612727,1735125125201,-623.05,0.00011835,2,"2024-12-25T11:12:05.201",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612728,1735125125211,-500.0,0.00011835,2,"2024-12-25T11:12:05.211",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612729,1735125125223,-986.76,0.00011835,2,"2024-12-25T11:12:05.223",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612730,1735125125233,-500.0,0.00011835,2,"2024-12-25T11:12:05.233",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612731,1735125125245,-540.07,0.00011835,2,"2024-12-25T11:12:05.245",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612732,1735125125256,-500.0,0.00011835,2,"2024-12-25T11:12:05.256",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612733,1735125125265,-500.0,0.00011835,2,"2024-12-25T11:12:05.265",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612734,1735125125275,-980.7,0.00011835,2,"2024-12-25T11:12:05.275",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612735,1735125125285,-1057.52,0.00011835,2,"2024-12-25T11:12:05.285",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612736,1735125125295,-156.35724028,0.00011835,2,"2024-12-25T11:12:05.295",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612737,1735125459139,-300.0,9.816e-05,2,"2024-12-25T11:17:39.139",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612738,1735125459203,-5124.0635,9.817e-05,2,"2024-12-25T11:17:39.203",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612739,1735125459266,-308.7417,9.817e-05,2,"2024-12-25T11:17:39.266",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612740,1735125459611,-500.0,9.916e-05,2,"2024-12-25T11:17:39.611",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612741,1735125459674,-500.0,9.916e-05,2,"2024-12-25T11:17:39.674",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612742,1735125459736,-500.0,9.916e-05,2,"2024-12-25T11:17:39.736",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612743,1735125459798,-500.0,9.916e-05,2,"2024-12-25T11:17:39.798",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612744,1735125459858,-500.0,9.916e-05,2,"2024-12-25T11:17:39.858",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612745,1735125459919,-500.0,9.916e-05,2,"2024-12-25T11:17:39.919",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612746,1735125459979,-500.0,9.916e-05,2,"2024-12-25T11:17:39.979",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612747,1735125460043,-500.0,9.916e-05,2,"2024-12-25T11:17:40.043",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612748,1735125460108,-500.0,9.916e-05,2,"2024-12-25T11:17:40.108",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612749,1735125460169,-500.0,9.916e-05,2,"2024-12-25T11:17:40.169",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612750,1735125460231,-500.0,9.916e-05,2,"2024-12-25T11:17:40.231",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612751,1735125460294,-500.0,9.916e-05,2,"2024-12-25T11:17:40.294",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612752,1735125460360,-646.48,9.916e-05,2,"2024-12-25T11:17:40.360",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612753,1735125460424,-565.65,9.916e-05,2,"2024-12-25T11:17:40.424",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612754,1735125460488,-546.3,9.916e-05,2,"2024-12-25T11:17:40.488",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612755,1735125460553,-500.0,9.916e-05,2,"2024-12-25T11:17:40.553",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612756,1735125460617,-586.71,9.916e-05,2,"2024-12-25T11:17:40.617",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612757,1735125460682,-500.0,9.916e-05,2,"2024-12-25T11:17:40.682",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612758,1735125460745,-505.85,9.916e-05,2,"2024-12-25T11:17:40.745",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612759,1735125460806,-500.0,9.916e-05,2,"2024-12-25T11:17:40.806",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612760,1735125460868,-500.0,9.916e-05,2,"2024-12-25T11:17:40.868",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612761,1735125460930,-500.0,9.916e-05,2,"2024-12-25T11:17:40.930",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612762,1735125460993,-500.0,9.916e-05,2,"2024-12-25T11:17:40.993",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612763,1735125461057,-500.0,9.916e-05,2,"2024-12-25T11:17:41.057",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612764,1735125461118,-500.0,9.916e-05,2,"2024-12-25T11:17:41.118",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612765,1735125461178,-500.0,9.916e-05,2,"2024-12-25T11:17:41.178",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612766,1735125461241,-602.52,9.916e-05,2,"2024-12-25T11:17:41.241",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612767,1735125461302,-539.62,9.916e-05,2,"2024-12-25T11:17:41.302",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612768,1735125461365,-736.26,9.916e-05,2,"2024-12-25T11:17:41.365",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612769,1735125461428,-675.52,9.916e-05,2,"2024-12-25T11:17:41.428",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612770,1735125461489,-500.0,9.916e-05,2,"2024-12-25T11:17:41.489",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612771,1735125461557,-555.18,9.916e-05,2,"2024-12-25T11:17:41.557",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612772,1735125461635,-500.0,9.916e-05,2,"2024-12-25T11:17:41.635",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612773,1735125461714,-905.73,9.916e-05,2,"2024-12-25T11:17:41.714",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612774,1735125461777,-1209.74,9.916e-05,2,"2024-12-25T11:17:41.777",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612775,1735125461839,-573.85,9.916e-05,2,"2024-12-25T11:17:41.839",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612776,1735125461900,-895.91,9.916e-05,2,"2024-12-25T11:17:41.900",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612777,1735125461960,-903.93,9.916e-05,2,"2024-12-25T11:17:41.960",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612778,1735125462023,-769.14,9.916e-05,2,"2024-12-25T11:17:42.023",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612779,1735125462086,-500.0,9.916e-05,2,"2024-12-25T11:17:42.086",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612780,1735125462154,-580.69,9.916e-05,2,"2024-12-25T11:17:42.154",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612781,1735125462230,-500.0,9.916e-05,2,"2024-12-25T11:17:42.230",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612782,1735125462306,-500.0,9.916e-05,2,"2024-12-25T11:17:42.306",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612783,1735125462372,-681.83,9.916e-05,2,"2024-12-25T11:17:42.372",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612784,1735125462436,-677.32,9.916e-05,2,"2024-12-25T11:17:42.436",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612785,1735125462496,-553.47,9.916e-05,2,"2024-12-25T11:17:42.496",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612786,1735125462555,-537.62,9.916e-05,2,"2024-12-25T11:17:42.555",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612787,1735125462616,-500.0,9.916e-05,2,"2024-12-25T11:17:42.616",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612788,1735125462675,-500.0,9.916e-05,2,"2024-12-25T11:17:42.675",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612789,1735125462737,-840.52,9.916e-05,2,"2024-12-25T11:17:42.737",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612790,1735125462798,-500.0,9.916e-05,2,"2024-12-25T11:17:42.798",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612791,1735125462861,-9318.3548,0.00010091,2,"2024-12-25T11:17:42.861",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612792,1735125522642,-500.0,9.916e-05,2,"2024-12-25T11:18:42.642",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612793,1735125522700,-500.0,9.916e-05,2,"2024-12-25T11:18:42.700",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612794,1735125522754,-500.0,9.916e-05,2,"2024-12-25T11:18:42.754",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612795,1735125522809,-500.0,9.916e-05,2,"2024-12-25T11:18:42.809",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612796,1735125522867,-637.03,9.916e-05,2,"2024-12-25T11:18:42.867",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612797,1735125522921,-500.0,9.916e-05,2,"2024-12-25T11:18:42.921",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612798,1735125522976,-500.0,9.916e-05,2,"2024-12-25T11:18:42.976",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612799,1735125523034,-500.0,9.916e-05,2,"2024-12-25T11:18:43.034",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612800,1735125523094,-500.0,9.916e-05,2,"2024-12-25T11:18:43.094",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612801,1735125523150,-500.0,9.916e-05,2,"2024-12-25T11:18:43.150",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612802,1735125523207,-503.02,9.916e-05,2,"2024-12-25T11:18:43.207",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612803,1735125523266,-300.0,0.0001009,2,"2024-12-25T11:18:43.266",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612804,1735125523324,-47593.3688,0.00010091,2,"2024-12-25T11:18:43.324",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612805,1735125523383,-202.97,0.00010091,2,"2024-12-25T11:18:43.383",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612806,1735125523440,-985.21,0.00010189,2,"2024-12-25T11:18:43.440",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612807,1735125523501,-500.0,0.00010189,2,"2024-12-25T11:18:43.501",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612808,1735125523561,-740.22,0.00010189,2,"2024-12-25T11:18:43.561",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612809,1735125523622,-707.5,0.00010189,2,"2024-12-25T11:18:43.622",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612810,1735125523682,-289.901841,0.00010189,2,"2024-12-25T11:18:43.682",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612811,1735125523740,-823.23,0.00010189,2,"2024-12-25T11:18:43.740",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612812,1735125523802,-261.980764,0.00010189,2,"2024-12-25T11:18:43.802",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612813,1735125523862,-1083.58,0.00010189,2,"2024-12-25T11:18:43.862",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612814,1735125523924,-535.91,0.00010189,2,"2024-12-25T11:18:43.924",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612815,1735125523986,-2291.31,0.00010189,2,"2024-12-25T11:18:43.986",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612816,1735125524047,-794.28,0.00010189,2,"2024-12-25T11:18:44.047",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612817,1735125524116,-3771.85,0.00010189,2,"2024-12-25T11:18:44.116",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612818,1735125524176,-2638.9,0.00010189,2,"2024-12-25T11:18:44.176",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612819,1735125524239,-500.0,0.00010189,2,"2024-12-25T11:18:44.239",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612820,1735125524553,-1703.35,0.00010189,2,"2024-12-25T11:18:44.553",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612821,1735125524621,-8728.74,0.00010189,2,"2024-12-25T11:18:44.621",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612822,1735125524679,-500.0,0.00010189,2,"2024-12-25T11:18:44.679",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612823,1735125524734,-500.0,0.00010189,2,"2024-12-25T11:18:44.734",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612824,1735125524790,-156.676808,0.0001019,2,"2024-12-25T11:18:44.790",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612825,1735125524846,-500.0,0.0001019,2,"2024-12-25T11:18:44.846",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612826,1735125524901,-500.0,0.0001019,2,"2024-12-25T11:18:44.901",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612827,1735125524962,-500.0,0.0001019,2,"2024-12-25T11:18:44.962",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612828,1735125525017,-500.0,0.0001019,2,"2024-12-25T11:18:45.017",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612829,1735125525076,-500.0,0.0001019,2,"2024-12-25T11:18:45.076",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612830,1735125525136,-500.0,0.0001019,2,"2024-12-25T11:18:45.136",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612831,1735125525194,-500.0,0.0001019,2,"2024-12-25T11:18:45.194",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612832,1735125525254,-500.0,0.0001019,2,"2024-12-25T11:18:45.254",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612833,1735125525312,-500.0,0.0001019,2,"2024-12-25T11:18:45.312",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612834,1735125525374,-500.0,0.0001019,2,"2024-12-25T11:18:45.374",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612835,1735125525432,-500.0,0.0001019,2,"2024-12-25T11:18:45.432",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612836,1735125525492,-500.0,0.0001019,2,"2024-12-25T11:18:45.492",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612837,1735125525553,-500.0,0.0001019,2,"2024-12-25T11:18:45.553",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612838,1735125525614,-646.48,0.0001019,2,"2024-12-25T11:18:45.614",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612839,1735125525676,-565.65,0.0001019,2,"2024-12-25T11:18:45.676",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612840,1735125525737,-1060.51,0.0001019,2,"2024-12-25T11:18:45.737",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612841,1735125525803,-592.67,0.0001019,2,"2024-12-25T11:18:45.803",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612842,1735125525868,-546.3,0.0001019,2,"2024-12-25T11:18:45.868",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612843,1735125525932,-500.0,0.0001019,2,"2024-12-25T11:18:45.932",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612844,1735125525995,-500.0,0.0001019,2,"2024-12-25T11:18:45.995",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612845,1735125526060,-1114.22,0.0001019,2,"2024-12-25T11:18:46.060",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612846,1735125526125,-790.89,0.0001019,2,"2024-12-25T11:18:46.125",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612847,1735125526188,-586.71,0.0001019,2,"2024-12-25T11:18:46.188",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612848,1735125526252,-606.09791021,0.0001019,2,"2024-12-25T11:18:46.252",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612849,1735125526313,-505.85,0.0001019,2,"2024-12-25T11:18:46.313",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612850,1735125526383,-500.0,0.0001019,2,"2024-12-25T11:18:46.383",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612851,1735125526446,-948.61,0.0001019,2,"2024-12-25T11:18:46.446",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612852,1735125526511,-500.0,0.0001019,2,"2024-12-25T11:18:46.511",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612853,1735125526576,-500.0,0.0001019,2,"2024-12-25T11:18:46.576",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612854,1735125526641,-500.0,0.0001019,2,"2024-12-25T11:18:46.641",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612855,1735125526706,-4156.42,0.0001019,2,"2024-12-25T11:18:46.706",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612856,1735125526771,-500.0,0.0001019,2,"2024-12-25T11:18:46.771",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612857,1735125526833,-500.0,0.0001019,2,"2024-12-25T11:18:46.833",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612858,1735125526894,-1150.6,0.0001019,2,"2024-12-25T11:18:46.894",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612859,1735125526956,-500.0,0.0001019,2,"2024-12-25T11:18:46.956",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612860,1735125527024,-500.0,0.0001019,2,"2024-12-25T11:18:47.024",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612861,1735125527085,-500.0,0.0001019,2,"2024-12-25T11:18:47.085",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612862,1735125527145,-1602.43,0.0001019,2,"2024-12-25T11:18:47.145",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612863,1735125527205,-602.52,0.0001019,2,"2024-12-25T11:18:47.205",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612864,1735125527267,-3226.7,0.0001019,2,"2024-12-25T11:18:47.267",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612865,1735125527326,-539.62,0.0001019,2,"2024-12-25T11:18:47.326",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612866,1735125527385,-1300.39,0.0001019,2,"2024-12-25T11:18:47.385",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612867,1735125527446,-1316.13,0.0001019,2,"2024-12-25T11:18:47.446",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612868,1735125527504,-1489.11,0.0001019,2,"2024-12-25T11:18:47.504",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612869,1735125527562,-736.26,0.0001019,2,"2024-12-25T11:18:47.562",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612870,1735125527620,-675.52,0.0001019,2,"2024-12-25T11:18:47.620",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612871,1735125527684,-500.0,0.0001019,2,"2024-12-25T11:18:47.684",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612872,1735125527743,-1509.74,0.0001019,2,"2024-12-25T11:18:47.743",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612873,1735125527802,-555.18,0.0001019,2,"2024-12-25T11:18:47.802",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612874,1735125527858,-2024.54,0.0001019,2,"2024-12-25T11:18:47.858",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612875,1735125527915,-2416.52,0.0001019,2,"2024-12-25T11:18:47.915",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612876,1735125527976,-905.73,0.0001019,2,"2024-12-25T11:18:47.976",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612877,1735125528035,-1209.74,0.0001019,2,"2024-12-25T11:18:48.035",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612878,1735125528104,-2119.07,0.0001019,2,"2024-12-25T11:18:48.104",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612879,1735125528169,-500.0,0.0001019,2,"2024-12-25T11:18:48.169",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612880,1735125528237,-573.85,0.0001019,2,"2024-12-25T11:18:48.237",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612881,1735125528306,-1720.47,0.0001019,2,"2024-12-25T11:18:48.306",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612882,1735125528373,-895.91,0.0001019,2,"2024-12-25T11:18:48.373",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612883,1735125528437,-903.93,0.0001019,2,"2024-12-25T11:18:48.437",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612884,1735125528502,-723.29,0.0001019,2,"2024-12-25T11:18:48.502",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612885,1735125528564,-769.14,0.0001019,2,"2024-12-25T11:18:48.564",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612886,1735125528628,-500.0,0.0001019,2,"2024-12-25T11:18:48.628",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612887,1735125528689,-500.0,0.0001019,2,"2024-12-25T11:18:48.689",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612888,1735125528752,-580.69,0.0001019,2,"2024-12-25T11:18:48.752",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612889,1735125528813,-500.0,0.0001019,2,"2024-12-25T11:18:48.813",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612890,1735125528877,-500.0,0.0001019,2,"2024-12-25T11:18:48.877",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612891,1735125528938,-500.0,0.0001019,2,"2024-12-25T11:18:48.938",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612892,1735125528997,-1231.21,0.0001019,2,"2024-12-25T11:18:48.997",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612893,1735125529062,-681.83,0.0001019,2,"2024-12-25T11:18:49.062",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612894,1735125529130,-1552.57,0.0001019,2,"2024-12-25T11:18:49.130",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612895,1735125529195,-677.32,0.0001019,2,"2024-12-25T11:18:49.195",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612896,1735125529260,-1301.82,0.0001019,2,"2024-12-25T11:18:49.260",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612897,1735125529324,-553.47,0.0001019,2,"2024-12-25T11:18:49.324",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612898,1735125529390,-833.28,0.0001019,2,"2024-12-25T11:18:49.390",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612899,1735125529456,-674.53,0.0001019,2,"2024-12-25T11:18:49.456",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612900,1735125529523,-537.62,0.0001019,2,"2024-12-25T11:18:49.523",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612901,1735125529586,-1109.05,0.0001019,2,"2024-12-25T11:18:49.586",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612902,1735125529648,-840.52,0.0001019,2,"2024-12-25T11:18:49.648",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612903,1735125529707,-500.0,0.0001019,2,"2024-12-25T11:18:49.707",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612904,1735125529767,-2578.19,0.0001019,2,"2024-12-25T11:18:49.767",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612905,1735125529830,-500.0,0.0001019,2,"2024-12-25T11:18:49.830",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612906,1735125529892,-19270.64,0.0001019,2,"2024-12-25T11:18:49.892",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612907,1735125529952,-500.0,0.0001019,2,"2024-12-25T11:18:49.952",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612908,1735125530013,-500.0,0.0001019,2,"2024-12-25T11:18:50.013",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612909,1735125530076,-637.03,0.0001019,2,"2024-12-25T11:18:50.076",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612910,1735125530133,-1980.73,0.0001019,2,"2024-12-25T11:18:50.133",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612911,1735125530192,-500.0,0.0001019,2,"2024-12-25T11:18:50.192",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612912,1735125530252,-1038.04,0.0001019,2,"2024-12-25T11:18:50.252",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612913,1735125530311,-514.56,0.0001019,2,"2024-12-25T11:18:50.311",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612914,1735125530374,-500.0,0.0001019,2,"2024-12-25T11:18:50.374",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612915,1735125530437,-500.0,0.0001019,2,"2024-12-25T11:18:50.437",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612916,1735125530499,-503.02,0.0001019,2,"2024-12-25T11:18:50.499",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612917,1735125530561,-553.55,0.00010314,2,"2024-12-25T11:18:50.561",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612918,1735125530622,-985.21,0.00010463,2,"2024-12-25T11:18:50.622",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612919,1735125530682,-500.0,0.00010463,2,"2024-12-25T11:18:50.682",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612920,1735125530742,-740.22,0.00010463,2,"2024-12-25T11:18:50.742",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612921,1735125530802,-707.5,0.00010463,2,"2024-12-25T11:18:50.802",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612922,1735125530860,-289.901841,0.00010463,2,"2024-12-25T11:18:50.860",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612923,1735125530919,-823.23,0.00010463,2,"2024-12-25T11:18:50.919",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612924,1735125530982,-261.980764,0.00010463,2,"2024-12-25T11:18:50.982",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612925,1735125531043,-1083.58,0.00010463,2,"2024-12-25T11:18:51.043",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612926,1735125531105,-535.91,0.00010463,2,"2024-12-25T11:18:51.105",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612927,1735125531162,-2291.31,0.00010463,2,"2024-12-25T11:18:51.162",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612928,1735125531220,-794.28,0.00010463,2,"2024-12-25T11:18:51.220",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612929,1735125531283,-1069.2,0.00010463,2,"2024-12-25T11:18:51.283",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612930,1735125531344,-3771.85,0.00010463,2,"2024-12-25T11:18:51.344",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612931,1735125531406,-2638.9,0.00010463,2,"2024-12-25T11:18:51.406",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612932,1735125531468,-500.0,0.00010463,2,"2024-12-25T11:18:51.468",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612933,1735125531529,-500.0,0.00010463,2,"2024-12-25T11:18:51.529",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612934,1735125531589,-4310.89,0.00010463,2,"2024-12-25T11:18:51.589",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612935,1735125531646,-703.41,0.00010463,2,"2024-12-25T11:18:51.646",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612936,1735125531704,-1703.35,0.00010463,2,"2024-12-25T11:18:51.704",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612937,1735125531764,-1668.51,0.00010463,2,"2024-12-25T11:18:51.764",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612938,1735125531825,-8728.74,0.00010463,2,"2024-12-25T11:18:51.825",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612939,1735125531886,-1468.11,0.00010463,2,"2024-12-25T11:18:51.886",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612940,1735125531947,-500.0,0.00010463,2,"2024-12-25T11:18:51.947",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612941,1735125532007,-699.53,0.00010463,2,"2024-12-25T11:18:52.007",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612942,1735125532066,-500.0,0.00010463,2,"2024-12-25T11:18:52.066",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612943,1735125532124,-500.0,0.00010463,2,"2024-12-25T11:18:52.124",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612944,1735125532180,-500.0,0.00010463,2,"2024-12-25T11:18:52.180",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612945,1735125532238,-500.0,0.00010463,2,"2024-12-25T11:18:52.238",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612946,1735125532298,-741.72,0.00010463,2,"2024-12-25T11:18:52.298",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612947,1735125532356,-500.0,0.00010464,2,"2024-12-25T11:18:52.356",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612948,1735125532415,-500.0,0.00010464,2,"2024-12-25T11:18:52.415",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612949,1735125532472,-500.0,0.00010464,2,"2024-12-25T11:18:52.472",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612950,1735125532530,-500.0,0.00010464,2,"2024-12-25T11:18:52.530",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612951,1735125532585,-500.0,0.00010464,2,"2024-12-25T11:18:52.585",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612952,1735125532641,-500.0,0.00010464,2,"2024-12-25T11:18:52.641",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612953,1735125532698,-500.0,0.00010464,2,"2024-12-25T11:18:52.698",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612954,1735125532755,-500.0,0.00010464,2,"2024-12-25T11:18:52.755",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612955,1735125532810,-500.0,0.00010464,2,"2024-12-25T11:18:52.810",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612956,1735125532868,-500.0,0.00010464,2,"2024-12-25T11:18:52.868",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612957,1735125532923,-500.0,0.00010464,2,"2024-12-25T11:18:52.923",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612958,1735125532978,-500.0,0.00010464,2,"2024-12-25T11:18:52.978",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612959,1735125533035,-500.0,0.00010464,2,"2024-12-25T11:18:53.035",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612960,1735125533095,-500.0,0.00010464,2,"2024-12-25T11:18:53.095",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612961,1735125533157,-646.48,0.00010464,2,"2024-12-25T11:18:53.157",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612962,1735125533215,-565.65,0.00010464,2,"2024-12-25T11:18:53.215",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612963,1735125533273,-1060.51,0.00010464,2,"2024-12-25T11:18:53.273",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612964,1735125533332,-592.67,0.00010464,2,"2024-12-25T11:18:53.332",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612965,1735125533390,-546.3,0.00010464,2,"2024-12-25T11:18:53.390",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612966,1735125533449,-500.0,0.00010464,2,"2024-12-25T11:18:53.449",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612967,1735125533515,-1114.22,0.00010464,2,"2024-12-25T11:18:53.515",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612968,1735125533582,-790.89,0.00010464,2,"2024-12-25T11:18:53.582",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612969,1735125533647,-586.71,0.00010464,2,"2024-12-25T11:18:53.647",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612970,1735125533706,-505.85,0.00010464,2,"2024-12-25T11:18:53.706",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612971,1735125533781,-500.0,0.00010464,2,"2024-12-25T11:18:53.781",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612972,1735125533854,-948.61,0.00010464,2,"2024-12-25T11:18:53.854",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612973,1735125533929,-500.0,0.00010464,2,"2024-12-25T11:18:53.929",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612974,1735125533993,-500.0,0.00010464,2,"2024-12-25T11:18:53.993",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612975,1735125534055,-500.0,0.00010464,2,"2024-12-25T11:18:54.055",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612976,1735125534114,-4156.42,0.00010464,2,"2024-12-25T11:18:54.114",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612977,1735125534175,-500.0,0.00010464,2,"2024-12-25T11:18:54.175",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612978,1735125534233,-500.0,0.00010464,2,"2024-12-25T11:18:54.233",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612979,1735125534293,-1150.6,0.00010464,2,"2024-12-25T11:18:54.293",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612980,1735125534352,-500.0,0.00010464,2,"2024-12-25T11:18:54.352",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612981,1735125534410,-500.0,0.00010464,2,"2024-12-25T11:18:54.410",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612982,1735125534470,-500.0,0.00010464,2,"2024-12-25T11:18:54.470",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612983,1735125534531,-1602.43,0.00010464,2,"2024-12-25T11:18:54.531",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612984,1735125534589,-602.52,0.00010464,2,"2024-12-25T11:18:54.589",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612985,1735125534647,-3226.7,0.00010464,2,"2024-12-25T11:18:54.647",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612986,1735125534704,-539.62,0.00010464,2,"2024-12-25T11:18:54.704",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612987,1735125534758,-1300.39,0.00010464,2,"2024-12-25T11:18:54.758",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612988,1735125534808,-1316.13,0.00010464,2,"2024-12-25T11:18:54.808",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612989,1735125534861,-1489.11,0.00010464,2,"2024-12-25T11:18:54.861",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612990,1735125534914,-736.26,0.00010464,2,"2024-12-25T11:18:54.914",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612991,1735125534968,-675.52,0.00010464,2,"2024-12-25T11:18:54.968",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612992,1735125535027,-500.0,0.00010464,2,"2024-12-25T11:18:55.027",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612993,1735125535088,-1509.74,0.00010464,2,"2024-12-25T11:18:55.088",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612994,1735125535144,-555.18,0.00010464,2,"2024-12-25T11:18:55.144",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612995,1735125535198,-2024.54,0.00010464,2,"2024-12-25T11:18:55.198",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612996,1735125535253,-2416.52,0.00010464,2,"2024-12-25T11:18:55.253",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612997,1735125535305,-905.73,0.00010464,2,"2024-12-25T11:18:55.305",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612998,1735125535566,-1209.74,0.00010464,2,"2024-12-25T11:18:55.566",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346612999,1735125535626,-2119.07,0.00010464,2,"2024-12-25T11:18:55.626",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613000,1735125535681,-500.0,0.00010464,2,"2024-12-25T11:18:55.681",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613001,1735125535735,-573.85,0.00010464,2,"2024-12-25T11:18:55.735",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613002,1735125535790,-1720.47,0.00010464,2,"2024-12-25T11:18:55.790",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613003,1735125535842,-895.91,0.00010464,2,"2024-12-25T11:18:55.842",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613004,1735125535896,-903.93,0.00010464,2,"2024-12-25T11:18:55.896",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613005,1735125535952,-723.29,0.00010464,2,"2024-12-25T11:18:55.952",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613006,1735125536011,-769.14,0.00010464,2,"2024-12-25T11:18:56.011",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613007,1735125536071,-500.0,0.00010464,2,"2024-12-25T11:18:56.071",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613008,1735125536133,-500.0,0.00010464,2,"2024-12-25T11:18:56.133",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613009,1735125536193,-580.69,0.00010464,2,"2024-12-25T11:18:56.193",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613010,1735125536253,-500.0,0.00010464,2,"2024-12-25T11:18:56.253",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613011,1735125536318,-500.0,0.00010464,2,"2024-12-25T11:18:56.318",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613012,1735125536384,-500.0,0.00010464,2,"2024-12-25T11:18:56.384",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613013,1735125536445,-1231.21,0.00010464,2,"2024-12-25T11:18:56.445",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613014,1735125536504,-681.83,0.00010464,2,"2024-12-25T11:18:56.504",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613015,1735125536561,-1552.57,0.00010464,2,"2024-12-25T11:18:56.561",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613016,1735125536621,-677.32,0.00010464,2,"2024-12-25T11:18:56.621",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613017,1735125536682,-1301.82,0.00010464,2,"2024-12-25T11:18:56.682",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613018,1735125536742,-553.47,0.00010464,2,"2024-12-25T11:18:56.742",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613019,1735125536802,-833.28,0.00010464,2,"2024-12-25T11:18:56.802",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613020,1735125536864,-674.53,0.00010464,2,"2024-12-25T11:18:56.864",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613021,1735125536925,-537.62,0.00010464,2,"2024-12-25T11:18:56.925",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613022,1735125536985,-1109.05,0.00010464,2,"2024-12-25T11:18:56.985",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613023,1735125537047,-840.52,0.00010464,2,"2024-12-25T11:18:57.047",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613024,1735125537110,-500.0,0.00010464,2,"2024-12-25T11:18:57.110",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613025,1735125537170,-2578.19,0.00010464,2,"2024-12-25T11:18:57.170",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613026,1735125537230,-500.0,0.00010464,2,"2024-12-25T11:18:57.230",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613027,1735125537290,-19270.64,0.00010464,2,"2024-12-25T11:18:57.290",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613028,1735125537349,-500.0,0.00010464,2,"2024-12-25T11:18:57.349",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613029,1735125537405,-500.0,0.00010464,2,"2024-12-25T11:18:57.405",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613030,1735125537472,-637.03,0.00010464,2,"2024-12-25T11:18:57.472",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613031,1735125537532,-1980.73,0.00010464,2,"2024-12-25T11:18:57.532",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613032,1735125537590,-500.0,0.00010464,2,"2024-12-25T11:18:57.590",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613033,1735125537652,-1038.04,0.00010464,2,"2024-12-25T11:18:57.652",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613034,1735125537712,-500.0,0.00010464,2,"2024-12-25T11:18:57.712",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613035,1735125537773,-500.0,0.00010464,2,"2024-12-25T11:18:57.773",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613036,1735125537838,-503.02,0.00010464,2,"2024-12-25T11:18:57.838",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613037,1735125537900,-1000.0,0.00010511,2,"2024-12-25T11:18:57.900",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613038,1735125537965,-250.0,0.00010665,2,"2024-12-25T11:18:57.965",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613039,1735125538023,-8492.37,0.00010682,2,"2024-12-25T11:18:58.023",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613040,1735125538084,-1101.0,0.00010682,2,"2024-12-25T11:18:58.084",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613041,1735125538141,-836.0,0.00010682,2,"2024-12-25T11:18:58.141",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613042,1735125538202,-3771.0,0.00010682,2,"2024-12-25T11:18:58.202",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613043,1735125538260,-1256.0,0.00010682,2,"2024-12-25T11:18:58.260",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613044,1735125538322,-3682.0,0.00010682,2,"2024-12-25T11:18:58.322",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613045,1735125538386,-232.956,0.00010682,2,"2024-12-25T11:18:58.386",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613046,1735125538445,-985.21,0.00010737,2,"2024-12-25T11:18:58.445",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613047,1735125538509,-500.0,0.00010737,2,"2024-12-25T11:18:58.509",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613048,1735125538570,-740.22,0.00010737,2,"2024-12-25T11:18:58.570",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613049,1735125538636,-707.5,0.00010737,2,"2024-12-25T11:18:58.636",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613050,1735125538696,-289.901841,0.00010737,2,"2024-12-25T11:18:58.696",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613051,1735125538760,-823.23,0.00010737,2,"2024-12-25T11:18:58.760",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613052,1735125538823,-261.980764,0.00010737,2,"2024-12-25T11:18:58.823",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613053,1735125538889,-1083.58,0.00010737,2,"2024-12-25T11:18:58.889",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613054,1735125538948,-535.91,0.00010737,2,"2024-12-25T11:18:58.948",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613055,1735125539012,-2291.31,0.00010737,2,"2024-12-25T11:18:59.012",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613056,1735125539076,-794.28,0.00010737,2,"2024-12-25T11:18:59.076",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613057,1735125539140,-1069.2,0.00010737,2,"2024-12-25T11:18:59.140",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613058,1735125539203,-3771.85,0.00010737,2,"2024-12-25T11:18:59.203",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613059,1735125539266,-2638.9,0.00010737,2,"2024-12-25T11:18:59.266",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613060,1735125539334,-500.0,0.00010737,2,"2024-12-25T11:18:59.334",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613061,1735125539395,-500.0,0.00010737,2,"2024-12-25T11:18:59.395",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613062,1735125539479,-4310.89,0.00010737,2,"2024-12-25T11:18:59.479",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613063,1735125539564,-703.41,0.00010737,2,"2024-12-25T11:18:59.564",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613064,1735125539638,-1703.35,0.00010737,2,"2024-12-25T11:18:59.638",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613065,1735125539694,-1668.51,0.00010737,2,"2024-12-25T11:18:59.694",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613066,1735125539748,-8728.74,0.00010737,2,"2024-12-25T11:18:59.748",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613067,1735125539802,-1468.11,0.00010737,2,"2024-12-25T11:18:59.802",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613068,1735125539855,-500.0,0.00010737,2,"2024-12-25T11:18:59.855",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613069,1735125539912,-699.53,0.00010737,2,"2024-12-25T11:18:59.912",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613070,1735125539972,-500.0,0.00010737,2,"2024-12-25T11:18:59.972",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613071,1735125540027,-500.0,0.00010737,2,"2024-12-25T11:19:00.027",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613072,1735125540088,-500.0,0.00010737,2,"2024-12-25T11:19:00.088",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613073,1735125540148,-741.72,0.00010737,2,"2024-12-25T11:19:00.148",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613074,1735125540216,-500.0,0.00010738,2,"2024-12-25T11:19:00.216",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613075,1735125540280,-500.0,0.00010738,2,"2024-12-25T11:19:00.280",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613076,1735125540339,-500.0,0.00010738,2,"2024-12-25T11:19:00.339",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613077,1735125540400,-500.0,0.00010738,2,"2024-12-25T11:19:00.400",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613078,1735125540458,-500.0,0.00010738,2,"2024-12-25T11:19:00.458",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613079,1735125540517,-500.0,0.00010738,2,"2024-12-25T11:19:00.517",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613080,1735125540576,-500.0,0.00010738,2,"2024-12-25T11:19:00.576",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613081,1735125540646,-500.0,0.00010738,2,"2024-12-25T11:19:00.646",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613082,1735125540707,-500.0,0.00010738,2,"2024-12-25T11:19:00.707",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613083,1735125540762,-500.0,0.00010738,2,"2024-12-25T11:19:00.762",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613084,1735125540813,-500.0,0.00010738,2,"2024-12-25T11:19:00.813",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613085,1735125540870,-500.0,0.00010738,2,"2024-12-25T11:19:00.870",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613086,1735125540921,-500.0,0.00010738,2,"2024-12-25T11:19:00.921",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613087,1735125540976,-500.0,0.00010738,2,"2024-12-25T11:19:00.976",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613088,1735125541030,-646.48,0.00010738,2,"2024-12-25T11:19:01.030",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613089,1735125541085,-565.65,0.00010738,2,"2024-12-25T11:19:01.085",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613090,1735125541140,-1060.51,0.00010738,2,"2024-12-25T11:19:01.140",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613091,1735125541195,-592.67,0.00010738,2,"2024-12-25T11:19:01.195",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613092,1735125541253,-546.3,0.00010738,2,"2024-12-25T11:19:01.253",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613093,1735125541313,-500.0,0.00010738,2,"2024-12-25T11:19:01.313",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613094,1735125541373,-500.0,0.00010738,2,"2024-12-25T11:19:01.373",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613095,1735125541433,-1114.22,0.00010738,2,"2024-12-25T11:19:01.433",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613096,1735125541491,-790.89,0.00010738,2,"2024-12-25T11:19:01.491",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613097,1735125541549,-586.71,0.00010738,2,"2024-12-25T11:19:01.549",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613098,1735125541607,-505.85,0.00010738,2,"2024-12-25T11:19:01.607",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613099,1735125541664,-500.0,0.00010738,2,"2024-12-25T11:19:01.664",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613100,1735125541724,-948.61,0.00010738,2,"2024-12-25T11:19:01.724",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613101,1735125541783,-500.0,0.00010738,2,"2024-12-25T11:19:01.783",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613102,1735125541841,-500.0,0.00010738,2,"2024-12-25T11:19:01.841",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613103,1735125541903,-500.0,0.00010738,2,"2024-12-25T11:19:01.903",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613104,1735125541967,-4156.42,0.00010738,2,"2024-12-25T11:19:01.967",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613105,1735125542035,-500.0,0.00010738,2,"2024-12-25T11:19:02.035",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613106,1735125542098,-500.0,0.00010738,2,"2024-12-25T11:19:02.098",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613107,1735125542160,-1150.6,0.00010738,2,"2024-12-25T11:19:02.160",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613108,1735125542222,-500.0,0.00010738,2,"2024-12-25T11:19:02.222",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613109,1735125542279,-500.0,0.00010738,2,"2024-12-25T11:19:02.279",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613110,1735125542338,-500.0,0.00010738,2,"2024-12-25T11:19:02.338",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613111,1735125542398,-1602.43,0.00010738,2,"2024-12-25T11:19:02.398",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613112,1735125542459,-602.52,0.00010738,2,"2024-12-25T11:19:02.459",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613113,1735125542521,-3226.7,0.00010738,2,"2024-12-25T11:19:02.521",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613114,1735125542585,-539.62,0.00010738,2,"2024-12-25T11:19:02.585",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613115,1735125542645,-1300.39,0.00010738,2,"2024-12-25T11:19:02.645",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613116,1735125542704,-1316.13,0.00010738,2,"2024-12-25T11:19:02.704",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613117,1735125542765,-1489.11,0.00010738,2,"2024-12-25T11:19:02.765",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613118,1735125542827,-736.26,0.00010738,2,"2024-12-25T11:19:02.827",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613119,1735125542893,-675.52,0.00010738,2,"2024-12-25T11:19:02.893",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613120,1735125542954,-500.0,0.00010738,2,"2024-12-25T11:19:02.954",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613121,1735125543017,-1509.74,0.00010738,2,"2024-12-25T11:19:03.017",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613122,1735125543087,-555.18,0.00010738,2,"2024-12-25T11:19:03.087",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613123,1735125543173,-2024.54,0.00010738,2,"2024-12-25T11:19:03.173",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613124,1735125543262,-2416.52,0.00010738,2,"2024-12-25T11:19:03.262",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613125,1735125543347,-905.73,0.00010738,2,"2024-12-25T11:19:03.347",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613126,1735125543421,-1209.74,0.00010738,2,"2024-12-25T11:19:03.421",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613127,1735125543497,-2119.07,0.00010738,2,"2024-12-25T11:19:03.497",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613128,1735125543567,-500.0,0.00010738,2,"2024-12-25T11:19:03.567",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613129,1735125543638,-573.85,0.00010738,2,"2024-12-25T11:19:03.638",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613130,1735125543703,-1720.47,0.00010738,2,"2024-12-25T11:19:03.703",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613131,1735125543771,-895.91,0.00010738,2,"2024-12-25T11:19:03.771",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613132,1735125543840,-903.93,0.00010738,2,"2024-12-25T11:19:03.840",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613133,1735125543907,-723.29,0.00010738,2,"2024-12-25T11:19:03.907",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613134,1735125543981,-769.14,0.00010738,2,"2024-12-25T11:19:03.981",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613135,1735125544051,-500.0,0.00010738,2,"2024-12-25T11:19:04.051",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613136,1735125544126,-500.0,0.00010738,2,"2024-12-25T11:19:04.126",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613137,1735125544197,-580.69,0.00010738,2,"2024-12-25T11:19:04.197",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613138,1735125544267,-500.0,0.00010738,2,"2024-12-25T11:19:04.267",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613139,1735125544345,-500.0,0.00010738,2,"2024-12-25T11:19:04.345",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613140,1735125544419,-500.0,0.00010738,2,"2024-12-25T11:19:04.419",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613141,1735125544491,-1231.21,0.00010738,2,"2024-12-25T11:19:04.491",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613142,1735125544564,-681.83,0.00010738,2,"2024-12-25T11:19:04.564",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613143,1735125544633,-1552.57,0.00010738,2,"2024-12-25T11:19:04.633",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613144,1735125544701,-677.32,0.00010738,2,"2024-12-25T11:19:04.701",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613145,1735125544767,-1301.82,0.00010738,2,"2024-12-25T11:19:04.767",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613146,1735125544834,-553.47,0.00010738,2,"2024-12-25T11:19:04.834",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613147,1735125544896,-833.28,0.00010738,2,"2024-12-25T11:19:04.896",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613148,1735125544962,-674.53,0.00010738,2,"2024-12-25T11:19:04.962",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613149,1735125545029,-537.62,0.00010738,2,"2024-12-25T11:19:05.029",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613150,1735125545093,-1109.05,0.00010738,2,"2024-12-25T11:19:05.093",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613151,1735125545156,-840.52,0.00010738,2,"2024-12-25T11:19:05.156",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613152,1735125545218,-500.0,0.00010738,2,"2024-12-25T11:19:05.218",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613153,1735125545282,-2578.19,0.00010738,2,"2024-12-25T11:19:05.282",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613154,1735125545345,-500.0,0.00010738,2,"2024-12-25T11:19:05.345",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613155,1735125545410,-19270.64,0.00010738,2,"2024-12-25T11:19:05.410",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613156,1735125545477,-500.0,0.00010738,2,"2024-12-25T11:19:05.477",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613157,1735125545543,-500.0,0.00010738,2,"2024-12-25T11:19:05.543",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613158,1735125545607,-637.03,0.00010738,2,"2024-12-25T11:19:05.607",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613159,1735125545670,-1980.73,0.00010738,2,"2024-12-25T11:19:05.670",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613160,1735125545732,-500.0,0.00010738,2,"2024-12-25T11:19:05.732",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613161,1735125545797,-1038.04,0.00010738,2,"2024-12-25T11:19:05.797",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613162,1735125545865,-500.0,0.00010738,2,"2024-12-25T11:19:05.865",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613163,1735125545929,-500.0,0.00010738,2,"2024-12-25T11:19:05.929",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613164,1735125545997,-503.02,0.00010738,2,"2024-12-25T11:19:05.997",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613165,1735125546060,-4117.017,0.00010739,2,"2024-12-25T11:19:06.060",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613166,1735125546123,-178.556,0.00010739,2,"2024-12-25T11:19:06.123",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613167,1735125546183,-150.0,0.00010959,2,"2024-12-25T11:19:06.183",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613168,1735125548375,500.0,0.0001019,2,"2024-12-25T11:19:08.375",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613169,1735125548500,500.0,0.00010464,2,"2024-12-25T11:19:08.500",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613170,1735125548751,500.0,0.00010738,2,"2024-12-25T11:19:08.751",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613171,1735125548821,530.67,9.916e-05,2,"2024-12-25T11:19:08.821",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613172,1735125549019,530.67,0.0001019,2,"2024-12-25T11:19:09.019",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613173,1735125549106,530.67,0.00010464,2,"2024-12-25T11:19:09.106",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613174,1735125549232,530.67,0.00010738,2,"2024-12-25T11:19:09.232",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613175,1735125550122,1528.24,0.0001019,2,"2024-12-25T11:19:10.122",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613176,1735125550207,1528.24,0.00010464,2,"2024-12-25T11:19:10.207",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613177,1735125550282,1528.24,0.00010738,2,"2024-12-25T11:19:10.282",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613178,1735125550737,200.72,0.00010464,2,"2024-12-25T11:19:10.737",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613179,1735125551546,500.0,9.916e-05,2,"2024-12-25T11:19:11.546",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613180,1735125551702,500.0,0.0001019,2,"2024-12-25T11:19:11.702",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613181,1735125551798,500.0,0.00010464,2,"2024-12-25T11:19:11.798",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613182,1735125551873,500.0,0.00010738,2,"2024-12-25T11:19:11.873",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613183,1735125551955,500.0,9.916e-05,2,"2024-12-25T11:19:11.955",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613184,1735125552147,500.0,0.0001019,2,"2024-12-25T11:19:12.147",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613185,1735125552225,500.0,0.00010464,2,"2024-12-25T11:19:12.225",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613186,1735125552375,500.0,0.00010738,2,"2024-12-25T11:19:12.375",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613187,1735125552462,647.1,0.00010189,2,"2024-12-25T11:19:12.462",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613188,1735125552572,647.1,0.00010463,2,"2024-12-25T11:19:12.572",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613189,1735125552648,647.1,0.00010737,2,"2024-12-25T11:19:12.648",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613190,1735125553695,500.0,9.916e-05,2,"2024-12-25T11:19:13.695",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613191,1735125553776,500.0,0.0001019,2,"2024-12-25T11:19:13.776",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613192,1735125554028,500.0,0.00010464,2,"2024-12-25T11:19:14.028",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613193,1735125554346,500.0,0.00010738,2,"2024-12-25T11:19:14.346",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613194,1735125557352,500.0,9.916e-05,2,"2024-12-25T11:19:17.352",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613195,1735125558692,6054.12,0.00010463,2,"2024-12-25T11:19:18.692",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613196,1735125558857,501.5,9.916e-05,2,"2024-12-25T11:19:18.857",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613197,1735125558945,6054.12,0.00010737,2,"2024-12-25T11:19:18.945",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613198,1735125559131,501.5,0.0001019,2,"2024-12-25T11:19:19.131",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613199,1735125559399,501.5,0.00010464,2,"2024-12-25T11:19:19.399",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613200,1735125559577,1758.6,0.0001019,2,"2024-12-25T11:19:19.577",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613201,1735125559646,501.5,0.00010738,2,"2024-12-25T11:19:19.646",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613202,1735125559845,1758.6,0.00010464,2,"2024-12-25T11:19:19.845",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613203,1735125560106,1758.6,0.00010738,2,"2024-12-25T11:19:20.106",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613204,1735125563089,500.0,9.916e-05,2,"2024-12-25T11:19:23.089",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613205,1735125563330,500.0,0.0001019,2,"2024-12-25T11:19:23.330",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613206,1735125563596,500.0,0.00010464,2,"2024-12-25T11:19:23.596",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613207,1735125563852,830.03,0.00010189,2,"2024-12-25T11:19:23.852",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613208,1735125563922,500.0,0.00010738,2,"2024-12-25T11:19:23.922",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613209,1735125564150,830.03,0.00010463,2,"2024-12-25T11:19:24.150",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613210,1735125564825,830.03,0.00010737,2,"2024-12-25T11:19:24.825",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613211,1735125569214,166.66666666,0.0001091,2,"2024-12-25T11:19:29.214",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613212,1735125569379,812.83,0.0001019,2,"2024-12-25T11:19:29.379",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613213,1735125569525,500.0,0.00010463,2,"2024-12-25T11:19:29.525",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613214,1735125569595,812.83,0.00010464,2,"2024-12-25T11:19:29.595",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613215,1735125569783,812.83,0.00010738,2,"2024-12-25T11:19:29.783",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613216,1735125569849,500.0,0.00010737,2,"2024-12-25T11:19:29.849",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613217,1735125570683,583.57,9.916e-05,2,"2024-12-25T11:19:30.683",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613218,1735125570920,583.57,0.0001019,2,"2024-12-25T11:19:30.920",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613219,1735125571172,583.57,0.00010464,2,"2024-12-25T11:19:31.172",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613220,1735125571766,583.57,0.00010738,2,"2024-12-25T11:19:31.766",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613221,1735125572981,1057.29,9.916e-05,2,"2024-12-25T11:19:32.981",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613222,1735125573234,1057.29,0.0001019,2,"2024-12-25T11:19:33.234",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613223,1735125573481,1057.29,0.00010464,2,"2024-12-25T11:19:33.481",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613224,1735125573734,1057.29,0.00010738,2,"2024-12-25T11:19:33.734",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613225,1735125578839,878.56,8.976e-05,2,"2024-12-25T11:19:38.839",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613226,1735125581080,500.0,0.0001019,2,"2024-12-25T11:19:41.080",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613227,1735125581180,3636.86,0.00010189,2,"2024-12-25T11:19:41.180",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613228,1735125581245,500.0,9.916e-05,2,"2024-12-25T11:19:41.245",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613229,1735125581369,500.0,0.00010464,2,"2024-12-25T11:19:41.369",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613230,1735125581443,500.0,0.00010464,2,"2024-12-25T11:19:41.443",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613231,1735125581618,500.0,0.00010738,2,"2024-12-25T11:19:41.618",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613232,1735125581683,3636.86,0.00010463,2,"2024-12-25T11:19:41.683",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613233,1735125581897,3636.86,0.00010737,2,"2024-12-25T11:19:41.897",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613234,1735125584694,618.66616314,9.916e-05,2,"2024-12-25T11:19:44.694",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613235,1735125585528,652.37,0.00010463,2,"2024-12-25T11:19:45.528",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613236,1735125585801,652.37,0.00010737,2,"2024-12-25T11:19:45.801",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613237,1735125586758,500.0,9.916e-05,2,"2024-12-25T11:19:46.758",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613238,1735125587019,500.0,0.0001019,2,"2024-12-25T11:19:47.019",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613239,1735125587278,500.0,0.00010464,2,"2024-12-25T11:19:47.278",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613240,1735125587522,500.0,0.00010738,2,"2024-12-25T11:19:47.522",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613241,1735125592823,1006.78,0.00010189,2,"2024-12-25T11:19:52.823",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613242,1735125593124,1006.78,0.00010463,2,"2024-12-25T11:19:53.124",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613243,1735125593389,1006.78,0.00010737,2,"2024-12-25T11:19:53.389",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613244,1735125593477,557.47,0.0001019,2,"2024-12-25T11:19:53.477",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613245,1735125593744,557.47,0.00010464,2,"2024-12-25T11:19:53.744",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613246,1735125593992,557.47,0.00010738,2,"2024-12-25T11:19:53.992",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613247,1735125595373,500.0,9.916e-05,2,"2024-12-25T11:19:55.373",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613248,1735125595619,500.0,0.0001019,2,"2024-12-25T11:19:55.619",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613249,1735125596226,500.0,0.00010464,2,"2024-12-25T11:19:56.226",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613250,1735125596478,500.0,0.00010738,2,"2024-12-25T11:19:56.478",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613251,1735125600442,500.0,9.916e-05,2,"2024-12-25T11:20:00.442",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613252,1735125600710,500.0,0.0001019,2,"2024-12-25T11:20:00.710",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613253,1735125600964,500.0,0.00010464,2,"2024-12-25T11:20:00.964",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613254,1735125601033,500.0,0.00010463,2,"2024-12-25T11:20:01.033",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613255,1735125601253,500.0,0.00010738,2,"2024-12-25T11:20:01.253",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613256,1735125601594,500.0,0.00010737,2,"2024-12-25T11:20:01.594",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613257,1735125602574,1180.24,0.0001019,2,"2024-12-25T11:20:02.574",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613258,1735125602820,1180.24,0.00010464,2,"2024-12-25T11:20:02.820",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613259,1735125602921,745.13,9.916e-05,2,"2024-12-25T11:20:02.921",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613260,1735125603066,500.0,0.00010463,2,"2024-12-25T11:20:03.066",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613261,1735125603149,1180.24,0.00010738,2,"2024-12-25T11:20:03.149",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613262,1735125603247,745.13,0.0001019,2,"2024-12-25T11:20:03.247",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613263,1735125603500,500.0,0.00010737,2,"2024-12-25T11:20:03.500",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613264,1735125603649,745.13,0.00010464,2,"2024-12-25T11:20:03.649",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613265,1735125603794,1402.12,0.00010189,2,"2024-12-25T11:20:03.794",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613266,1735125604093,1402.12,0.00010463,2,"2024-12-25T11:20:04.093",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613267,1735125604195,1345.3,0.00010463,2,"2024-12-25T11:20:04.195",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613268,1735125604362,1402.12,0.00010737,2,"2024-12-25T11:20:04.362",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613269,1735125604475,1345.3,0.00010737,2,"2024-12-25T11:20:04.475",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613270,1735125606654,745.13,0.00010738,2,"2024-12-25T11:20:06.654",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613271,1735125608981,596.78,9.916e-05,2,"2024-12-25T11:20:08.981",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613272,1735125609228,596.78,0.0001019,2,"2024-12-25T11:20:09.228",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613273,1735125609282,155.46547691,0.00010463,2,"2024-12-25T11:20:09.282",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613274,1735125609485,596.78,0.00010464,2,"2024-12-25T11:20:09.485",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613275,1735125609749,596.78,0.00010738,2,"2024-12-25T11:20:09.749",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613276,1735125610875,414.79137753,0.00010463,2,"2024-12-25T11:20:10.875",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613277,1735125611702,500.0,0.00010463,2,"2024-12-25T11:20:11.702",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613278,1735125612001,500.0,0.00010737,2,"2024-12-25T11:20:12.001",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613279,1735125612801,500.0,0.00010463,2,"2024-12-25T11:20:12.801",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613280,1735125613517,500.0,0.00010463,2,"2024-12-25T11:20:13.517",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613281,1735125613771,500.0,0.00010737,2,"2024-12-25T11:20:13.771",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613282,1735125613833,1137.84,0.00010189,2,"2024-12-25T11:20:13.833",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613283,1735125613938,894.61,0.0001019,2,"2024-12-25T11:20:13.938",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613284,1735125614104,1137.84,0.00010463,2,"2024-12-25T11:20:14.104",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613285,1735125614214,894.61,0.00010464,2,"2024-12-25T11:20:14.214",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613286,1735125614345,1137.84,0.00010737,2,"2024-12-25T11:20:14.345",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613287,1735125614454,894.61,0.00010738,2,"2024-12-25T11:20:14.454",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613288,1735125615999,500.0,0.00010463,2,"2024-12-25T11:20:15.999",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613289,1735125616467,500.0,0.00010463,2,"2024-12-25T11:20:16.467",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613290,1735125617611,500.0,9.916e-05,2,"2024-12-25T11:20:17.611",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613291,1735125618027,1226.57,9.916e-05,2,"2024-12-25T11:20:18.027",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613292,1735125618270,1226.57,0.0001019,2,"2024-12-25T11:20:18.270",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613293,1735125618546,1226.57,0.00010464,2,"2024-12-25T11:20:18.546",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613294,1735125618644,500.0,0.00010463,2,"2024-12-25T11:20:18.644",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613295,1735125618820,1226.57,0.00010738,2,"2024-12-25T11:20:18.820",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613296,1735125619423,980.1,0.00010463,2,"2024-12-25T11:20:19.423",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613297,1735125619682,980.1,0.00010737,2,"2024-12-25T11:20:19.682",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613298,1735125619787,500.0,9.916e-05,2,"2024-12-25T11:20:19.787",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613299,1735125620002,500.0,0.0001019,2,"2024-12-25T11:20:20.002",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613300,1735125620261,500.0,0.00010464,2,"2024-12-25T11:20:20.261",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613301,1735125621093,500.0,0.00010738,2,"2024-12-25T11:20:21.093",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613302,1735125621161,500.0,0.00010463,2,"2024-12-25T11:20:21.161",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613303,1735125621221,500.0,0.00010463,2,"2024-12-25T11:20:21.221",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613304,1735125621349,500.0,0.00010737,2,"2024-12-25T11:20:21.349",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613305,1735125622172,500.0,0.00010463,2,"2024-12-25T11:20:22.172",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613306,1735125622458,500.0,0.00010737,2,"2024-12-25T11:20:22.458",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613307,1735125622886,782.69,0.00010463,2,"2024-12-25T11:20:22.886",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613308,1735125623154,782.69,0.00010737,2,"2024-12-25T11:20:23.154",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613309,1735125623214,1302.98,0.00010189,2,"2024-12-25T11:20:23.214",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613310,1735125623478,1302.98,0.00010463,2,"2024-12-25T11:20:23.478",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613311,1735125623833,1302.98,0.00010737,2,"2024-12-25T11:20:23.833",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613312,1735125624406,500.0,0.00010463,2,"2024-12-25T11:20:24.406",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613313,1735125624595,509.76,0.00010463,2,"2024-12-25T11:20:24.595",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613314,1735125625214,509.76,0.00010737,2,"2024-12-25T11:20:25.214",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613315,1735125625565,2227.75,0.00010463,2,"2024-12-25T11:20:25.565",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613316,1735125625845,2227.75,0.00010737,2,"2024-12-25T11:20:25.845",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613317,1735125625984,4300.89,0.0001019,2,"2024-12-25T11:20:25.984",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613318,1735125626274,4300.89,0.00010464,2,"2024-12-25T11:20:26.274",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613319,1735125626748,4300.89,0.00010738,2,"2024-12-25T11:20:26.748",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613320,1735125627411,500.0,0.00010463,2,"2024-12-25T11:20:27.411",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613321,1735125627837,500.0,9.916e-05,2,"2024-12-25T11:20:27.837",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613322,1735125628078,500.0,0.0001019,2,"2024-12-25T11:20:28.078",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613323,1735125628622,500.0,0.00010464,2,"2024-12-25T11:20:28.622",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613324,1735125628733,500.0,9.916e-05,2,"2024-12-25T11:20:28.733",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613325,1735125628809,500.0,0.00010738,2,"2024-12-25T11:20:28.809",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613326,1735125628991,150.0,0.00010682,2,"2024-12-25T11:20:28.991",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613327,1735125631666,500.0,0.00010189,2,"2024-12-25T11:20:31.666",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613328,1735125631955,500.0,0.00010463,2,"2024-12-25T11:20:31.955",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613329,1735125632302,276.72,0.00010737,2,"2024-12-25T11:20:32.302",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613330,1735125632744,500.0,0.00010463,2,"2024-12-25T11:20:32.744",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613331,1735125633042,500.0,0.00010737,2,"2024-12-25T11:20:33.042",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613332,1735125633201,500.0,0.00010463,2,"2024-12-25T11:20:33.201",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613333,1735125633453,500.0,0.00010737,2,"2024-12-25T11:20:33.453",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613334,1735125633550,500.0,9.916e-05,2,"2024-12-25T11:20:33.550",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613335,1735125634206,1321.02,0.00010189,2,"2024-12-25T11:20:34.206",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613336,1735125634459,1321.02,0.00010463,2,"2024-12-25T11:20:34.459",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613337,1735125634697,1321.02,0.00010737,2,"2024-12-25T11:20:34.697",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613338,1735125634839,1101.0,0.00010682,2,"2024-12-25T11:20:34.839",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613339,1735125635921,500.0,0.00010463,2,"2024-12-25T11:20:35.921",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613340,1735125636233,500.0,9.916e-05,2,"2024-12-25T11:20:36.233",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613341,1735125636484,500.0,0.0001019,2,"2024-12-25T11:20:36.484",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613342,1735125636541,1093.02,0.00010463,2,"2024-12-25T11:20:36.541",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613343,1735125637063,500.0,0.00010464,2,"2024-12-25T11:20:37.063",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613344,1735125637122,1093.02,0.00010737,2,"2024-12-25T11:20:37.122",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613345,1735125637168,639.09207979,0.00010463,2,"2024-12-25T11:20:37.168",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613346,1735125637236,500.0,0.00010738,2,"2024-12-25T11:20:37.236",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613347,1735125637807,3951.65,0.00010463,2,"2024-12-25T11:20:37.807",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613348,1735125638077,3951.65,0.00010737,2,"2024-12-25T11:20:38.077",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613349,1735125638299,500.0,0.00010463,2,"2024-12-25T11:20:38.299",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613350,1735125640517,500.0,0.00010463,2,"2024-12-25T11:20:40.517",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613351,1735125640666,500.0,0.00010463,2,"2024-12-25T11:20:40.666",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613352,1735125640904,500.0,0.00010737,2,"2024-12-25T11:20:40.904",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613353,1735125641165,500.0,0.00010463,2,"2024-12-25T11:20:41.165",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613354,1735125643044,1771.47,0.00010189,2,"2024-12-25T11:20:43.044",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613355,1735125643317,1771.47,0.00010463,2,"2024-12-25T11:20:43.317",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613356,1735125643536,500.0,0.00010463,2,"2024-12-25T11:20:43.536",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613357,1735125643583,1771.47,0.00010737,2,"2024-12-25T11:20:43.583",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613358,1735125643807,500.0,0.00010737,2,"2024-12-25T11:20:43.807",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613359,1735125644434,500.0,0.00010463,2,"2024-12-25T11:20:44.434",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613360,1735125644686,501.3303926,0.00010737,2,"2024-12-25T11:20:44.686",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613361,1735125645385,1614.16,0.0001019,2,"2024-12-25T11:20:45.385",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613362,1735125645490,544.56,0.00010463,2,"2024-12-25T11:20:45.490",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613363,1735125645547,500.0,0.00010463,2,"2024-12-25T11:20:45.547",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613364,1735125645656,1614.16,0.00010464,2,"2024-12-25T11:20:45.656",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613365,1735125645835,544.56,0.00010737,2,"2024-12-25T11:20:45.835",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613366,1735125645944,1614.16,0.00010738,2,"2024-12-25T11:20:45.944",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613367,1735125647518,500.0,0.00010463,2,"2024-12-25T11:20:47.518",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613368,1735125648288,500.0,0.00010463,2,"2024-12-25T11:20:48.288",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613369,1735125648433,500.0,0.00010463,2,"2024-12-25T11:20:48.433",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613370,1735125648583,500.0,0.00010737,2,"2024-12-25T11:20:48.583",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613371,1735125648676,644.8,0.00010463,2,"2024-12-25T11:20:48.676",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613372,1735125648943,644.8,0.00010737,2,"2024-12-25T11:20:48.943",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613373,1735125649809,500.0,0.00010463,2,"2024-12-25T11:20:49.809",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613374,1735125649863,768.63,9.916e-05,2,"2024-12-25T11:20:49.863",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613375,1735125650104,768.63,0.0001019,2,"2024-12-25T11:20:50.104",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613376,1735125650370,768.63,0.00010464,2,"2024-12-25T11:20:50.370",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613377,1735125650646,768.63,0.00010738,2,"2024-12-25T11:20:50.646",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613378,1735125651415,1854.19,0.00010189,2,"2024-12-25T11:20:51.415",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613379,1735125651698,1854.19,0.00010463,2,"2024-12-25T11:20:51.698",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613380,1735125652682,185.85120151,0.00010463,2,"2024-12-25T11:20:52.682",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613381,1735125652754,1854.19,0.00010737,2,"2024-12-25T11:20:52.754",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613382,1735125654145,863.42,0.00010463,2,"2024-12-25T11:20:54.145",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613383,1735125654261,500.0,0.00010463,2,"2024-12-25T11:20:54.261",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613384,1735125654419,863.42,0.00010737,2,"2024-12-25T11:20:54.419",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613385,1735125654523,500.0,0.00010737,2,"2024-12-25T11:20:54.523",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613386,1735125655837,500.0,0.00010463,2,"2024-12-25T11:20:55.837",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613387,1735125655882,500.0,0.00010463,2,"2024-12-25T11:20:55.882",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613388,1735125657919,500.0,0.00010463,2,"2024-12-25T11:20:57.919",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613389,1735125657968,500.0,0.00010463,2,"2024-12-25T11:20:57.968",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613390,1735125658256,500.0,0.00010737,2,"2024-12-25T11:20:58.256",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613391,1735125658969,500.0,9.916e-05,2,"2024-12-25T11:20:58.969",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613392,1735125659027,1529.47,0.00010463,2,"2024-12-25T11:20:59.027",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613393,1735125659500,1529.47,0.00010737,2,"2024-12-25T11:20:59.500",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613394,1735125659564,500.0,0.0001019,2,"2024-12-25T11:20:59.564",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613395,1735125659825,500.0,0.00010464,2,"2024-12-25T11:20:59.825",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613396,1735125660092,500.0,0.00010738,2,"2024-12-25T11:21:00.092",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613397,1735125661836,500.0,0.00010463,2,"2024-12-25T11:21:01.836",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613398,1735125663503,627.1,0.00010463,2,"2024-12-25T11:21:03.503",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613399,1735125663771,627.1,0.00010737,2,"2024-12-25T11:21:03.771",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613400,1735125663870,500.0,0.00010463,2,"2024-12-25T11:21:03.870",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613401,1735125665888,1347.24,0.00010463,2,"2024-12-25T11:21:05.888",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613402,1735125666155,1347.24,0.00010737,2,"2024-12-25T11:21:06.155",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613403,1735125666394,500.0,0.00010463,2,"2024-12-25T11:21:06.394",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613404,1735125668190,774.08,0.00010463,2,"2024-12-25T11:21:08.190",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613405,1735125668290,500.0,0.00010463,2,"2024-12-25T11:21:08.290",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613406,1735125668433,774.08,0.00010737,2,"2024-12-25T11:21:08.433",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613407,1735125668480,500.0,0.00010463,2,"2024-12-25T11:21:08.480",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613408,1735125668548,500.0,0.00010737,2,"2024-12-25T11:21:08.548",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613409,1735125669521,943.95,0.00010463,2,"2024-12-25T11:21:09.521",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613410,1735125669773,943.95,0.00010737,2,"2024-12-25T11:21:09.773",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613411,1735125670646,500.0,0.00010463,2,"2024-12-25T11:21:10.646",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613412,1735125671798,500.0,9.916e-05,2,"2024-12-25T11:21:11.798",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613413,1735125671956,500.0,0.00010463,2,"2024-12-25T11:21:11.956",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613414,1735125672256,500.0,0.00010737,2,"2024-12-25T11:21:12.256",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613415,1735125672447,500.0,0.0001019,2,"2024-12-25T11:21:12.447",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613416,1735125672838,204.46616607,0.00010464,2,"2024-12-25T11:21:12.838",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613417,1735125674404,500.0,0.00010463,2,"2024-12-25T11:21:14.404",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613418,1735125675137,763.36,0.00010463,2,"2024-12-25T11:21:15.137",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613419,1735125675383,763.36,0.00010737,2,"2024-12-25T11:21:15.383",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613420,1735125676556,693.16,9.916e-05,2,"2024-12-25T11:21:16.556",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613421,1735125676806,693.16,0.0001019,2,"2024-12-25T11:21:16.806",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613422,1735125677057,693.16,0.00010464,2,"2024-12-25T11:21:17.057",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613423,1735125677444,693.16,0.00010738,2,"2024-12-25T11:21:17.444",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613424,1735125678595,500.0,0.00010463,2,"2024-12-25T11:21:18.595",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613425,1735125679126,1345.77,0.00010463,2,"2024-12-25T11:21:19.126",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613426,1735125679392,514.16,0.00010463,2,"2024-12-25T11:21:19.392",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613427,1735125679454,1345.77,0.00010737,2,"2024-12-25T11:21:19.454",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613428,1735125679645,514.16,0.00010737,2,"2024-12-25T11:21:19.645",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613429,1735125680198,500.0,0.00010463,2,"2024-12-25T11:21:20.198",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613430,1735125681370,632.88,0.00010189,2,"2024-12-25T11:21:21.370",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613431,1735125681604,632.88,0.00010463,2,"2024-12-25T11:21:21.604",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613432,1735125681848,632.88,0.00010737,2,"2024-12-25T11:21:21.848",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613433,1735125683365,500.0,0.00010463,2,"2024-12-25T11:21:23.365",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613434,1735125683970,500.0,0.00010737,2,"2024-12-25T11:21:23.970",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613435,1735125684103,500.0,0.00010463,2,"2024-12-25T11:21:24.103",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613436,1735125686493,500.0,0.00010463,2,"2024-12-25T11:21:26.493",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613437,1735125687542,500.0,0.00010463,2,"2024-12-25T11:21:27.542",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613438,1735125687823,500.0,0.00010737,2,"2024-12-25T11:21:27.823",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613439,1735125688344,943.4,0.00010463,2,"2024-12-25T11:21:28.344",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613440,1735125688404,500.0,0.00010463,2,"2024-12-25T11:21:28.404",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613441,1735125688450,521.26,0.00010463,2,"2024-12-25T11:21:28.450",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613442,1735125688607,943.4,0.00010737,2,"2024-12-25T11:21:28.607",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613443,1735125689714,250.0,0.00010759,2,"2024-12-25T11:21:29.714",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613444,1735125690619,675.87,9.916e-05,2,"2024-12-25T11:21:30.619",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613445,1735125690706,311.57003454,0.00010463,2,"2024-12-25T11:21:30.706",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613446,1735125690907,675.87,0.0001019,2,"2024-12-25T11:21:30.907",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613447,1735125691174,675.87,0.00010464,2,"2024-12-25T11:21:31.174",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613448,1735125691419,675.87,0.00010738,2,"2024-12-25T11:21:31.419",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613449,1735125691931,500.0,0.00010463,2,"2024-12-25T11:21:31.931",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613450,1735125692933,500.0,0.00010189,2,"2024-12-25T11:21:32.933",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613451,1735125693188,500.0,0.00010463,2,"2024-12-25T11:21:33.188",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613452,1735125693446,500.0,0.00010737,2,"2024-12-25T11:21:33.446",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613453,1735125695364,500.0,0.00010463,2,"2024-12-25T11:21:35.364",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613454,1735125695569,500.0,0.00010463,2,"2024-12-25T11:21:35.569",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613455,1735125695928,500.0,0.00010737,2,"2024-12-25T11:21:35.928",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613456,1735125697048,500.0,0.00010463,2,"2024-12-25T11:21:37.048",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613457,1735125697337,500.0,0.00010737,2,"2024-12-25T11:21:37.337",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613458,1735125699186,500.0,0.00010189,2,"2024-12-25T11:21:39.186",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613459,1735125699460,500.0,0.00010463,2,"2024-12-25T11:21:39.460",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613460,1735125699510,517.03,9.916e-05,2,"2024-12-25T11:21:39.510",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613461,1735125699756,517.03,0.0001019,2,"2024-12-25T11:21:39.756",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613462,1735125699842,500.0,0.00010737,2,"2024-12-25T11:21:39.842",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613463,1735125700002,517.03,0.00010464,2,"2024-12-25T11:21:40.002",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613464,1735125700316,517.03,0.00010738,2,"2024-12-25T11:21:40.316",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613465,1735125700363,505.2357037,0.00010463,2,"2024-12-25T11:21:40.363",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613466,1735125701681,500.0,0.00010463,2,"2024-12-25T11:21:41.681",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613467,1735125702171,500.0,0.00010463,2,"2024-12-25T11:21:42.171",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613468,1735125702358,500.0,0.00010463,2,"2024-12-25T11:21:42.358",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613469,1735125702433,500.0,0.00010737,2,"2024-12-25T11:21:42.433",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613470,1735125703630,500.0,0.00010463,2,"2024-12-25T11:21:43.630",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613471,1735125703863,500.0,0.00010737,2,"2024-12-25T11:21:43.863",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613472,1735125705050,204.06017505,0.00010463,2,"2024-12-25T11:21:45.050",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613473,1735125706540,500.0,0.00010463,2,"2024-12-25T11:21:46.540",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613474,1735125706626,500.0,0.00010463,2,"2024-12-25T11:21:46.626",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613475,1735125707027,500.0,0.00010737,2,"2024-12-25T11:21:47.027",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613476,1735125707648,571.62,9.916e-05,2,"2024-12-25T11:21:47.648",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613477,1735125708258,571.62,0.0001019,2,"2024-12-25T11:21:48.258",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613478,1735125708537,571.62,0.00010464,2,"2024-12-25T11:21:48.537",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613479,1735125708806,571.62,0.00010738,2,"2024-12-25T11:21:48.806",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613480,1735125710063,500.0,0.00010463,2,"2024-12-25T11:21:50.063",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613481,1735125712464,500.0,0.00010463,2,"2024-12-25T11:21:52.464",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613482,1735125713577,500.0,0.00010463,2,"2024-12-25T11:21:53.577",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613483,1735125713802,500.0,0.00010737,2,"2024-12-25T11:21:53.802",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613484,1735125713864,168.2,0.00010759,2,"2024-12-25T11:21:53.864",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613485,1735125713986,500.0,0.00010463,2,"2024-12-25T11:21:53.986",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613486,1735125714043,641.24,0.00010463,2,"2024-12-25T11:21:54.043",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613487,1735125714280,641.24,0.00010737,2,"2024-12-25T11:21:54.280",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613488,1735125714403,299.72,0.00016658,30,"2024-12-25T11:21:54.403",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613489,1735125715511,500.0,0.00010463,2,"2024-12-25T11:21:55.511",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613490,1735125715928,1077.31,0.00010189,2,"2024-12-25T11:21:55.928",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613491,1735125716021,500.0,0.00010463,2,"2024-12-25T11:21:56.021",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613492,1735125716077,1077.31,0.00010463,2,"2024-12-25T11:21:56.077",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613493,1735125716146,1077.31,0.00010737,2,"2024-12-25T11:21:56.146",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613494,1735125716203,500.0,0.00010463,2,"2024-12-25T11:21:56.203",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613495,1735125716252,500.0,0.00010737,2,"2024-12-25T11:21:56.252",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613496,1735125716306,817.64,9.916e-05,2,"2024-12-25T11:21:56.306",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613497,1735125716386,500.0,0.00010737,2,"2024-12-25T11:21:56.386",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613498,1735125716445,817.64,0.0001019,2,"2024-12-25T11:21:56.445",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613499,1735125716497,500.0,9.916e-05,2,"2024-12-25T11:21:56.497",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613500,1735125716569,817.64,0.00010464,2,"2024-12-25T11:21:56.569",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613501,1735125716621,500.0,0.00010463,2,"2024-12-25T11:21:56.621",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613502,1735125716679,500.0,0.0001019,2,"2024-12-25T11:21:56.679",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613503,1735125716745,817.64,0.00010738,2,"2024-12-25T11:21:56.745",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613504,1735125716878,500.0,0.00010464,2,"2024-12-25T11:21:56.878",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613505,1735125717167,500.0,0.00010738,2,"2024-12-25T11:21:57.167",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613506,1735125718387,500.0,0.00010463,2,"2024-12-25T11:21:58.387",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613507,1735125720739,500.0,0.00010463,2,"2024-12-25T11:22:00.739",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613508,1735125720997,643.15,9.916e-05,2,"2024-12-25T11:22:00.997",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613509,1735125721052,500.0,0.00010737,2,"2024-12-25T11:22:01.052",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613510,1735125721235,643.15,0.0001019,2,"2024-12-25T11:22:01.235",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613511,1735125721500,643.15,0.00010464,2,"2024-12-25T11:22:01.500",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613512,1735125721751,643.15,0.00010738,2,"2024-12-25T11:22:01.751",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613513,1735125722619,500.0,0.00010463,2,"2024-12-25T11:22:02.619",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613514,1735125722672,3687.61,0.00010463,2,"2024-12-25T11:22:02.672",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613515,1735125722928,3687.61,0.00010737,2,"2024-12-25T11:22:02.928",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613516,1735125723411,502.68,0.00010463,2,"2024-12-25T11:22:03.411",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613517,1735125723659,502.68,0.00010737,2,"2024-12-25T11:22:03.659",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613518,1735125724629,1358.5,0.00010189,2,"2024-12-25T11:22:04.629",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613519,1735125724895,1358.5,0.00010463,2,"2024-12-25T11:22:04.895",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613520,1735125725164,1358.5,0.00010737,2,"2024-12-25T11:22:05.164",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613521,1735125727702,500.0,0.00010463,2,"2024-12-25T11:22:07.702",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613522,1735125727887,679.91,0.00010463,2,"2024-12-25T11:22:07.887",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613523,1735125728133,679.91,0.00010737,2,"2024-12-25T11:22:08.133",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613524,1735125728461,500.0,0.00010463,2,"2024-12-25T11:22:08.461",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613525,1735125728717,500.0,0.00010737,2,"2024-12-25T11:22:08.717",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613526,1735125729094,514.72,9.916e-05,2,"2024-12-25T11:22:09.094",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613527,1735125729349,514.72,0.0001019,2,"2024-12-25T11:22:09.349",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613528,1735125729599,514.72,0.00010464,2,"2024-12-25T11:22:09.599",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613529,1735125729808,557.69929643,0.00010463,2,"2024-12-25T11:22:09.808",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613530,1735125729857,514.72,0.00010738,2,"2024-12-25T11:22:09.857",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613531,1735125729984,518.58,0.00010463,2,"2024-12-25T11:22:09.984",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613532,1735125730266,518.58,0.00010737,2,"2024-12-25T11:22:10.266",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613533,1735125731152,500.0,0.00010463,2,"2024-12-25T11:22:11.152",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613534,1735125731420,209.28,0.00010737,2,"2024-12-25T11:22:11.420",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613535,1735125731848,500.0,0.00010463,2,"2024-12-25T11:22:11.848",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613536,1735125732047,513.76,0.00010463,2,"2024-12-25T11:22:12.047",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613537,1735125732303,513.76,0.00010737,2,"2024-12-25T11:22:12.303",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613538,1735125733290,1139.09,0.00010189,2,"2024-12-25T11:22:13.290",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613539,1735125733543,1139.09,0.00010463,2,"2024-12-25T11:22:13.543",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613540,1735125733790,1139.09,0.00010737,2,"2024-12-25T11:22:13.790",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613541,1735125735091,500.0,0.00010463,2,"2024-12-25T11:22:15.091",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613542,1735125735447,500.0,0.00010463,2,"2024-12-25T11:22:15.447",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613543,1735125737074,589.79,0.00010463,2,"2024-12-25T11:22:17.074",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613544,1735125737328,589.79,0.00010737,2,"2024-12-25T11:22:17.328",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613545,1735125739829,500.0,0.00010463,2,"2024-12-25T11:22:19.829",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613546,1735125741091,500.0,9.916e-05,2,"2024-12-25T11:22:21.091",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613547,1735125741346,500.0,0.0001019,2,"2024-12-25T11:22:21.346",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613548,1735125741590,500.0,0.00010464,2,"2024-12-25T11:22:21.590",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613549,1735125741845,500.0,0.00010463,2,"2024-12-25T11:22:21.845",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613550,1735125741900,500.0,0.00010738,2,"2024-12-25T11:22:21.900",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613551,1735125742113,500.0,0.00010737,2,"2024-12-25T11:22:22.113",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613552,1735125742334,500.0,0.00010463,2,"2024-12-25T11:22:22.334",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613553,1735125743541,590.21,0.00010189,2,"2024-12-25T11:22:23.541",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613554,1735125743784,590.21,0.00010463,2,"2024-12-25T11:22:23.784",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613555,1735125743872,500.0,0.00010463,2,"2024-12-25T11:22:23.872",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613556,1735125744114,500.0,0.00010737,2,"2024-12-25T11:22:24.114",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613557,1735125744224,590.21,0.00010737,2,"2024-12-25T11:22:24.224",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613558,1735125745306,500.0,9.916e-05,2,"2024-12-25T11:22:25.306",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613559,1735125745556,500.0,0.0001019,2,"2024-12-25T11:22:25.556",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613560,1735125745770,500.0,0.00010464,2,"2024-12-25T11:22:25.770",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613561,1735125746030,500.0,0.00010738,2,"2024-12-25T11:22:26.030",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613562,1735125747129,500.0,0.00010463,2,"2024-12-25T11:22:27.129",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613563,1735125748044,529.47,0.00010463,2,"2024-12-25T11:22:28.044",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613564,1735125748631,529.47,0.00010737,2,"2024-12-25T11:22:28.631",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613565,1735125748892,543.7,0.00010463,2,"2024-12-25T11:22:28.892",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613566,1735125749138,543.7,0.00010737,2,"2024-12-25T11:22:29.138",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613567,1735125749898,500.0,0.00010463,2,"2024-12-25T11:22:29.898",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613568,1735125750635,862.06,0.00010463,2,"2024-12-25T11:22:30.635",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613569,1735125750887,862.06,0.00010737,2,"2024-12-25T11:22:30.887",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613570,1735125751080,1057.35,0.00010463,2,"2024-12-25T11:22:31.080",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613571,1735125751329,1057.35,0.00010737,2,"2024-12-25T11:22:31.329",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613572,1735125752008,970.42,0.00010189,2,"2024-12-25T11:22:32.008",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613573,1735125752270,970.42,0.00010463,2,"2024-12-25T11:22:32.270",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613574,1735125752519,970.42,0.00010737,2,"2024-12-25T11:22:32.519",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613575,1735125753128,500.0,9.916e-05,2,"2024-12-25T11:22:33.128",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613576,1735125753391,500.0,0.0001019,2,"2024-12-25T11:22:33.391",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613577,1735125753631,509.07895675,0.00010463,2,"2024-12-25T11:22:33.631",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613578,1735125753678,500.0,0.00010464,2,"2024-12-25T11:22:33.678",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613579,1735125753876,500.0,0.00010738,2,"2024-12-25T11:22:33.876",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613580,1735125756222,500.0,0.00010463,2,"2024-12-25T11:22:36.222",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613581,1735125757776,500.0,0.00010463,2,"2024-12-25T11:22:37.776",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613582,1735125758440,500.0,0.00010463,2,"2024-12-25T11:22:38.440",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613583,1735125759195,500.0,0.00010463,2,"2024-12-25T11:22:39.195",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613584,1735125759466,500.0,0.00010737,2,"2024-12-25T11:22:39.466",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613585,1735125760659,948.61,0.00010463,2,"2024-12-25T11:22:40.659",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613586,1735125760907,948.61,0.00010737,2,"2024-12-25T11:22:40.907",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613587,1735125761177,1296.68,0.00010189,2,"2024-12-25T11:22:41.177",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613588,1735125761446,510.08607187,0.00010463,2,"2024-12-25T11:22:41.446",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613589,1735125761493,1296.68,0.00010463,2,"2024-12-25T11:22:41.493",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613590,1735125761621,500.0,9.916e-05,2,"2024-12-25T11:22:41.621",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613591,1735125761708,1296.68,0.00010737,2,"2024-12-25T11:22:41.708",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613592,1735125761864,500.0,0.0001019,2,"2024-12-25T11:22:41.864",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613593,1735125762123,500.0,0.00010464,2,"2024-12-25T11:22:42.123",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613594,1735125762383,500.0,0.00010738,2,"2024-12-25T11:22:42.383",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613595,1735125764963,500.0,0.00010463,2,"2024-12-25T11:22:44.963",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613596,1735125765841,500.0,9.916e-05,2,"2024-12-25T11:22:45.841",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613597,1735125766254,500.0,0.0001019,2,"2024-12-25T11:22:46.254",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613598,1735125766416,500.0,0.00010464,2,"2024-12-25T11:22:46.416",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613599,1735125766517,500.0,0.00010463,2,"2024-12-25T11:22:46.517",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613600,1735125766671,500.0,0.00010738,2,"2024-12-25T11:22:46.671",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613601,1735125766759,500.0,0.00010737,2,"2024-12-25T11:22:46.759",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613602,1735125767084,500.0,0.00010463,2,"2024-12-25T11:22:47.084",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613603,1735125767979,647.69,0.00010463,2,"2024-12-25T11:22:47.979",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613604,1735125768237,647.69,0.00010737,2,"2024-12-25T11:22:48.237",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613605,1735125768910,500.0,0.00010463,2,"2024-12-25T11:22:48.910",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613606,1735125769175,500.0,0.00010737,2,"2024-12-25T11:22:49.175",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613607,1735125769406,500.0,0.00010463,2,"2024-12-25T11:22:49.406",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613608,1735125770612,1020.31,0.00010463,2,"2024-12-25T11:22:50.612",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613609,1735125770888,1020.31,0.00010737,2,"2024-12-25T11:22:50.888",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613610,1735125771342,500.0,0.00010463,2,"2024-12-25T11:22:51.342",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613611,1735125771470,559.06,9.916e-05,2,"2024-12-25T11:22:51.470",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613612,1735125771517,2400.54,0.00010189,2,"2024-12-25T11:22:51.517",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613613,1735125771760,2400.54,0.00010463,2,"2024-12-25T11:22:51.760",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613614,1735125772043,2400.54,0.00010737,2,"2024-12-25T11:22:52.043",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613615,1735125772129,559.06,0.0001019,2,"2024-12-25T11:22:52.129",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613616,1735125772176,523.58,0.00010463,2,"2024-12-25T11:22:52.176",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613617,1735125772314,559.06,0.00010464,2,"2024-12-25T11:22:52.314",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613618,1735125772567,559.06,0.00010738,2,"2024-12-25T11:22:52.567",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613619,1735125773764,500.0,0.00010463,2,"2024-12-25T11:22:53.764",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613620,1735125778380,500.0,0.00010463,2,"2024-12-25T11:22:58.380",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613621,1735125778482,500.0,0.00010737,2,"2024-12-25T11:22:58.482",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613622,1735125778528,538.88,0.00010463,2,"2024-12-25T11:22:58.528",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613623,1735125779891,2255.92,0.00010189,2,"2024-12-25T11:22:59.891",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613624,1735125780155,2255.92,0.00010463,2,"2024-12-25T11:23:00.155",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613625,1735125780376,500.0,0.00010463,2,"2024-12-25T11:23:00.376",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613626,1735125780423,2255.92,0.00010737,2,"2024-12-25T11:23:00.423",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613627,1735125780660,3818.64,0.00010463,2,"2024-12-25T11:23:00.660",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613628,1735125780929,3818.64,0.00010737,2,"2024-12-25T11:23:00.929",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613629,1735125782576,500.0,0.00010463,2,"2024-12-25T11:23:02.576",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613630,1735125783484,500.0,0.00010463,2,"2024-12-25T11:23:03.484",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613631,1735125783737,500.0,0.00010737,2,"2024-12-25T11:23:03.737",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613632,1735125784128,549.16,9.916e-05,2,"2024-12-25T11:23:04.128",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613633,1735125784383,549.16,0.0001019,2,"2024-12-25T11:23:04.383",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613634,1735125784625,549.16,0.00010464,2,"2024-12-25T11:23:04.625",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613635,1735125784861,500.0,0.00010463,2,"2024-12-25T11:23:04.861",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613636,1735125786587,500.0,0.00010463,2,"2024-12-25T11:23:06.587",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613637,1735125787793,619.06,0.00010463,2,"2024-12-25T11:23:07.793",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613638,1735125787994,619.06,0.00010737,2,"2024-12-25T11:23:07.994",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613639,1735125789402,500.0,0.00010463,2,"2024-12-25T11:23:09.402",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613640,1735125790194,500.0,0.00010463,2,"2024-12-25T11:23:10.194",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613641,1735125790283,549.16,0.00010738,2,"2024-12-25T11:23:10.283",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613642,1735125790441,500.0,0.00010737,2,"2024-12-25T11:23:10.441",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613643,1735125791301,500.0,0.00010463,2,"2024-12-25T11:23:11.301",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613644,1735125795983,720.32,0.00010463,2,"2024-12-25T11:23:15.983",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613645,1735125796215,719.57,0.00010463,2,"2024-12-25T11:23:16.215",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613646,1735125796266,720.32,0.00010737,2,"2024-12-25T11:23:16.266",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613647,1735125796454,719.57,0.00010737,2,"2024-12-25T11:23:16.454",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613648,1735125796766,500.0,0.00010463,2,"2024-12-25T11:23:16.766",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613649,1735125797625,500.0,9.916e-05,2,"2024-12-25T11:23:17.625",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613650,1735125797902,500.0,0.0001019,2,"2024-12-25T11:23:17.902",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613651,1735125798178,500.0,0.00010464,2,"2024-12-25T11:23:18.178",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613652,1735125798437,500.0,0.00010738,2,"2024-12-25T11:23:18.437",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613653,1735125799631,500.0,9.916e-05,2,"2024-12-25T11:23:19.631",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613654,1735125799774,500.0,0.00010463,2,"2024-12-25T11:23:19.774",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613655,1735125799868,500.0,0.0001019,2,"2024-12-25T11:23:19.868",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613656,1735125799918,527.6,0.00010737,2,"2024-12-25T11:23:19.918",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613657,1735125799985,500.0,0.00010464,2,"2024-12-25T11:23:19.985",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613658,1735125800070,500.0,0.00010738,2,"2024-12-25T11:23:20.070",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613659,1735125800223,1733.14,0.00010189,2,"2024-12-25T11:23:20.223",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613660,1735125800652,1733.14,0.00010463,2,"2024-12-25T11:23:20.652",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613661,1735125800852,1733.14,0.00010737,2,"2024-12-25T11:23:20.852",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613662,1735125801217,5549.61,0.00010463,2,"2024-12-25T11:23:21.217",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613663,1735125801476,5549.61,0.00010737,2,"2024-12-25T11:23:21.476",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613664,1735125802103,500.0,0.00010463,2,"2024-12-25T11:23:22.103",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613665,1735125804161,500.0,0.00010463,2,"2024-12-25T11:23:24.161",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613666,1735125804335,500.0,0.00010463,2,"2024-12-25T11:23:24.335",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613667,1735125804535,500.0,0.00010737,2,"2024-12-25T11:23:24.535",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613668,1735125804742,948.13,0.00010463,2,"2024-12-25T11:23:24.742",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613669,1735125804800,500.0,0.00010463,2,"2024-12-25T11:23:24.800",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613670,1735125805045,948.13,0.00010737,2,"2024-12-25T11:23:25.045",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613671,1735125805099,500.0,0.00010737,2,"2024-12-25T11:23:25.099",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613672,1735125805564,500.0,9.916e-05,2,"2024-12-25T11:23:25.564",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613673,1735125806182,500.0,0.0001019,2,"2024-12-25T11:23:26.182",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613674,1735125806434,500.0,0.00010464,2,"2024-12-25T11:23:26.434",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613675,1735125806676,500.0,0.00010738,2,"2024-12-25T11:23:26.676",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613676,1735125807786,2823.36,0.00010463,2,"2024-12-25T11:23:27.786",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613677,1735125808076,2823.36,0.00010737,2,"2024-12-25T11:23:28.076",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613678,1735125808591,908.29,0.00010189,2,"2024-12-25T11:23:28.591",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613679,1735125808850,908.29,0.00010463,2,"2024-12-25T11:23:28.850",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613680,1735125809108,908.29,0.00010737,2,"2024-12-25T11:23:29.108",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613681,1735125810049,500.0,0.00010463,2,"2024-12-25T11:23:30.049",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613682,1735125810274,369.45,0.00010737,2,"2024-12-25T11:23:30.274",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613683,1735125811525,500.0,0.00010463,2,"2024-12-25T11:23:31.525",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613684,1735125811591,500.0,0.00010463,2,"2024-12-25T11:23:31.591",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613685,1735125811659,500.0,0.00010737,2,"2024-12-25T11:23:31.659",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613686,1735125812540,500.0,0.00010463,2,"2024-12-25T11:23:32.540",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613687,1735125812809,500.0,0.00010737,2,"2024-12-25T11:23:32.809",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613688,1735125812915,253.61608121,0.00010463,2,"2024-12-25T11:23:32.915",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613689,1735125814552,572.37,0.00010463,2,"2024-12-25T11:23:34.552",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613690,1735125814798,500.46311983,0.00010463,2,"2024-12-25T11:23:34.798",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613691,1735125814854,572.37,0.00010737,2,"2024-12-25T11:23:34.854",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613692,1735125815373,500.0,0.00010463,2,"2024-12-25T11:23:35.373",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613693,1735125816068,500.0,0.00010737,2,"2024-12-25T11:23:36.068",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613694,1735125816868,331.46914649,0.00010463,2,"2024-12-25T11:23:36.868",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613695,1735125818065,500.0,0.00010463,2,"2024-12-25T11:23:38.065",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613696,1735125818689,500.0,0.00010463,2,"2024-12-25T11:23:38.689",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613697,1735125820398,1151.61,0.00010463,2,"2024-12-25T11:23:40.398",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613698,1735125820457,1151.61,0.00010737,2,"2024-12-25T11:23:40.457",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613699,1735125820699,500.0,0.00010463,2,"2024-12-25T11:23:40.699",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613700,1735125820823,993.09,0.00010463,2,"2024-12-25T11:23:40.823",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613701,1735125821080,993.09,0.00010737,2,"2024-12-25T11:23:41.080",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613702,1735125821662,875.67,9.916e-05,2,"2024-12-25T11:23:41.662",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613703,1735125821995,875.67,0.0001019,2,"2024-12-25T11:23:41.995",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613704,1735125822289,875.67,0.00010464,2,"2024-12-25T11:23:42.289",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613705,1735125822564,500.0,0.00010463,2,"2024-12-25T11:23:42.564",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613706,1735125822609,875.67,0.00010738,2,"2024-12-25T11:23:42.609",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613708,1735125826639,598.0,0.00010463,2,"2024-12-25T11:23:46.639",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613709,1735125826694,500.0,0.00010463,2,"2024-12-25T11:23:46.694",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613710,1735125826895,598.0,0.00010737,2,"2024-12-25T11:23:46.895",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613711,1735125826941,500.0,0.00010737,2,"2024-12-25T11:23:46.941",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613712,1735125828919,650.87,0.00010189,2,"2024-12-25T11:23:48.919",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613713,1735125829180,650.87,0.00010463,2,"2024-12-25T11:23:49.180",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613714,1735125829320,2004.9,0.00010463,2,"2024-12-25T11:23:49.320",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613715,1735125829462,650.87,0.00010737,2,"2024-12-25T11:23:49.462",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613716,1735125829581,2004.9,0.00010737,2,"2024-12-25T11:23:49.581",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613717,1735125829643,500.0,0.00010463,2,"2024-12-25T11:23:49.643",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613718,1735125829895,500.0,0.00010737,2,"2024-12-25T11:23:49.895",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613719,1735125830009,500.0,0.00010463,2,"2024-12-25T11:23:50.009",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613720,1735125833861,795.62,9.916e-05,2,"2024-12-25T11:23:53.861",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613721,1735125834299,795.62,0.0001019,2,"2024-12-25T11:23:54.299",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613722,1735125834420,795.62,0.00010464,2,"2024-12-25T11:23:54.420",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613723,1735125834555,500.0,0.00010463,2,"2024-12-25T11:23:54.555",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613724,1735125834639,795.62,0.00010738,2,"2024-12-25T11:23:54.639",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613725,1735125836511,702.21,0.00010463,2,"2024-12-25T11:23:56.511",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613726,1735125836552,561.05,0.00010463,2,"2024-12-25T11:23:56.552",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613727,1735125836763,702.21,0.00010737,2,"2024-12-25T11:23:56.763",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613728,1735125840607,500.0,0.00010463,2,"2024-12-25T11:24:00.607",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613729,1735125841218,449.2,0.00010737,2,"2024-12-25T11:24:01.218",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613730,1735125842416,1615.05,0.00010189,2,"2024-12-25T11:24:02.416",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613731,1735125842761,1787.15,0.00010463,2,"2024-12-25T11:24:02.761",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613732,1735125842804,1615.05,0.00010463,2,"2024-12-25T11:24:02.804",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613733,1735125843037,1787.15,0.00010737,2,"2024-12-25T11:24:03.037",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613734,1735125843106,1615.05,0.00010737,2,"2024-12-25T11:24:03.106",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613735,1735125843633,980.68,9.916e-05,2,"2024-12-25T11:24:03.633",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613736,1735125843904,980.68,0.0001019,2,"2024-12-25T11:24:03.904",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613737,1735125844156,980.68,0.00010464,2,"2024-12-25T11:24:04.156",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613738,1735125844391,694.99,0.00010463,2,"2024-12-25T11:24:04.391",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613739,1735125844444,980.68,0.00010738,2,"2024-12-25T11:24:04.444",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613740,1735125844725,694.99,0.00010737,2,"2024-12-25T11:24:04.725",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613741,1735125845906,500.0,0.00010463,2,"2024-12-25T11:24:05.906",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613742,1735125846628,500.0,0.00010463,2,"2024-12-25T11:24:06.628",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613743,1735125848150,500.0,0.00010737,2,"2024-12-25T11:24:08.150",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613744,1735125857177,504.91413338,0.00010463,2,"2024-12-25T11:24:17.177",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613745,1735125859292,500.0,0.00010463,2,"2024-12-25T11:24:19.292",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613746,1735125860614,559.71,0.00010463,2,"2024-12-25T11:24:20.614",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613747,1735125862059,17336.28,0.00010189,2,"2024-12-25T11:24:22.059",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613748,1735125862213,17336.28,0.00010463,2,"2024-12-25T11:24:22.213",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613749,1735125862542,17336.28,0.00010737,2,"2024-12-25T11:24:22.542",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613750,1735125863684,500.0,0.00010463,2,"2024-12-25T11:24:23.684",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613751,1735125863726,3300.37,0.00010463,2,"2024-12-25T11:24:23.726",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613752,1735125863985,3300.37,0.00010737,2,"2024-12-25T11:24:23.985",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613753,1735125864399,500.0,0.00010463,2,"2024-12-25T11:24:24.399",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613754,1735125864641,875.65893311,0.00010909,2,"2024-12-25T11:24:24.641",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613755,1735125864741,500.0,0.00010463,2,"2024-12-25T11:24:24.741",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613756,1735125865639,500.0,0.00010463,2,"2024-12-25T11:24:25.639",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613757,1735125866742,500.0,0.00010463,2,"2024-12-25T11:24:26.742",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613758,1735125867567,500.0,0.00010463,2,"2024-12-25T11:24:27.567",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613759,1735125867815,500.0,0.00010737,2,"2024-12-25T11:24:27.815",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613760,1735125868714,500.0,0.00010463,2,"2024-12-25T11:24:28.714",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613761,1735125869039,224.47,0.00010737,2,"2024-12-25T11:24:29.039",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613762,1735125869462,2368.24,0.00010463,2,"2024-12-25T11:24:29.462",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613763,1735125869699,2368.24,0.00010737,2,"2024-12-25T11:24:29.699",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613764,1735125870583,2042.1,0.00010463,2,"2024-12-25T11:24:30.583",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613765,1735125870635,500.0,0.00010189,2,"2024-12-25T11:24:30.635",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613766,1735125870769,2042.1,0.00010737,2,"2024-12-25T11:24:30.769",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613767,1735125870852,500.0,0.00010463,2,"2024-12-25T11:24:30.852",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613768,1735125871016,500.0,0.00010463,2,"2024-12-25T11:24:31.016",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613769,1735125871198,500.0,0.00010737,2,"2024-12-25T11:24:31.198",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613770,1735125871264,500.0,0.00010737,2,"2024-12-25T11:24:31.264",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613771,1735125871916,500.0,0.00010463,2,"2024-12-25T11:24:31.916",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613772,1735125872452,500.0,0.00010737,2,"2024-12-25T11:24:32.452",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613773,1735125873566,500.0,0.00010463,2,"2024-12-25T11:24:33.566",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613774,1735125873789,500.0,0.00010737,2,"2024-12-25T11:24:33.789",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613775,1735125874407,500.0,9.916e-05,2,"2024-12-25T11:24:34.407",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613776,1735125874660,500.0,0.0001019,2,"2024-12-25T11:24:34.660",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613777,1735125874930,500.0,0.00010464,2,"2024-12-25T11:24:34.930",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613778,1735125875191,500.0,0.00010738,2,"2024-12-25T11:24:35.191",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613779,1735125876111,505.97046056,0.00010463,2,"2024-12-25T11:24:36.111",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613780,1735125878833,500.0,9.916e-05,2,"2024-12-25T11:24:38.833",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613781,1735125878913,549.39,0.00010463,2,"2024-12-25T11:24:38.913",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613782,1735125879193,500.0,0.0001019,2,"2024-12-25T11:24:39.193",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613783,1735125879376,1765.34,0.00010189,2,"2024-12-25T11:24:39.376",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613784,1735125879468,549.39,0.00010737,2,"2024-12-25T11:24:39.468",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613785,1735125879515,500.0,0.00010464,2,"2024-12-25T11:24:39.515",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613786,1735125879640,1765.34,0.00010463,2,"2024-12-25T11:24:39.640",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613787,1735125879692,500.0,0.00010738,2,"2024-12-25T11:24:39.692",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613788,1735125879907,1765.34,0.00010737,2,"2024-12-25T11:24:39.907",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613789,1735125880829,500.0,9.916e-05,2,"2024-12-25T11:24:40.829",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613790,1735125881097,500.0,0.0001019,2,"2024-12-25T11:24:41.097",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613791,1735125881406,500.0,0.00010464,2,"2024-12-25T11:24:41.406",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613792,1735125881664,500.0,0.00010738,2,"2024-12-25T11:24:41.664",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613793,1735125882968,500.0,0.00010463,2,"2024-12-25T11:24:42.968",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613794,1735125883069,500.0,0.00010737,2,"2024-12-25T11:24:43.069",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613795,1735125883242,247.94914577,0.00010463,2,"2024-12-25T11:24:43.242",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613796,1735125884096,500.0,0.00010463,2,"2024-12-25T11:24:44.096",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613797,1735125884338,500.0,0.00010737,2,"2024-12-25T11:24:44.338",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613798,1735125886879,507.94,9.916e-05,2,"2024-12-25T11:24:46.879",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613799,1735125886989,500.0,0.00010463,2,"2024-12-25T11:24:46.989",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613800,1735125887145,507.94,0.0001019,2,"2024-12-25T11:24:47.145",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613801,1735125887432,507.94,0.00010464,2,"2024-12-25T11:24:47.432",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613802,1735125887481,764.61,0.00010463,2,"2024-12-25T11:24:47.481",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613803,1735125887523,500.0,0.00010463,2,"2024-12-25T11:24:47.523",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613804,1735125887696,507.94,0.00010738,2,"2024-12-25T11:24:47.696",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613805,1735125887738,500.0,0.00010737,2,"2024-12-25T11:24:47.738",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613806,1735125887780,764.61,0.00010737,2,"2024-12-25T11:24:47.780",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613807,1735125888601,500.0,9.916e-05,2,"2024-12-25T11:24:48.601",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613808,1735125888858,500.0,0.0001019,2,"2024-12-25T11:24:48.858",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613809,1735125889108,500.0,0.00010464,2,"2024-12-25T11:24:49.108",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613810,1735125889340,500.0,0.00010738,2,"2024-12-25T11:24:49.340",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613811,1735125890403,500.0,0.00010463,2,"2024-12-25T11:24:50.403",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613812,1735125891161,224.09,0.00010679,2,"2024-12-25T11:24:51.161",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613813,1735125891205,500.0,0.00010463,2,"2024-12-25T11:24:51.205",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613814,1735125891377,1538.77,0.00010189,2,"2024-12-25T11:24:51.377",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613815,1735125891471,500.0,0.00010737,2,"2024-12-25T11:24:51.471",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613816,1735125891630,1538.77,0.00010463,2,"2024-12-25T11:24:51.630",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613817,1735125891878,1538.77,0.00010737,2,"2024-12-25T11:24:51.878",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613818,1735125892785,500.0,0.00010463,2,"2024-12-25T11:24:52.785",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613819,1735125893320,500.0,0.00010737,2,"2024-12-25T11:24:53.320",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613820,1735125894226,501.7378449,0.00010463,2,"2024-12-25T11:24:54.226",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613821,1735125895416,500.0,9.916e-05,2,"2024-12-25T11:24:55.416",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613822,1735125895672,500.0,0.0001019,2,"2024-12-25T11:24:55.672",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613823,1735125895949,500.0,0.00010464,2,"2024-12-25T11:24:55.949",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613824,1735125896049,503.49220211,0.00010463,2,"2024-12-25T11:24:56.049",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613825,1735125896264,500.0,0.00010738,2,"2024-12-25T11:24:56.264",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613826,1735125896353,1490.43,0.00010463,2,"2024-12-25T11:24:56.353",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613827,1735125896604,1490.43,0.00010737,2,"2024-12-25T11:24:56.604",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613828,1735125897594,500.0,0.00010463,2,"2024-12-25T11:24:57.594",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613829,1735125897644,500.0,0.00010463,2,"2024-12-25T11:24:57.644",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613830,1735125897975,500.0,0.00010737,2,"2024-12-25T11:24:57.975",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613831,1735125898024,500.0,0.00010737,2,"2024-12-25T11:24:58.024",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613832,1735125900348,1505.41,0.00010463,2,"2024-12-25T11:25:00.348",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613833,1735125900772,1030.86,9.916e-05,2,"2024-12-25T11:25:00.772",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613834,1735125901042,1030.86,0.0001019,2,"2024-12-25T11:25:01.042",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613835,1735125901284,1030.86,0.00010464,2,"2024-12-25T11:25:01.284",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613836,1735125901548,1030.86,0.00010738,2,"2024-12-25T11:25:01.548",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613837,1735125901673,500.0,0.00010463,2,"2024-12-25T11:25:01.673",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613838,1735125901727,1505.41,0.00010737,2,"2024-12-25T11:25:01.727",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613839,1735125901996,711.22,0.00010189,2,"2024-12-25T11:25:01.996",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613840,1735125902261,711.22,0.00010463,2,"2024-12-25T11:25:02.261",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613841,1735125902695,711.22,0.00010737,2,"2024-12-25T11:25:02.695",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613842,1735125903661,160.49389159,0.00018,30,"2024-12-25T11:25:03.661",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613843,1735125907345,500.0,0.00010463,2,"2024-12-25T11:25:07.345",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613844,1735125907447,500.0,0.00010737,2,"2024-12-25T11:25:07.447",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613845,1735125908360,500.0,9.916e-05,2,"2024-12-25T11:25:08.360",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613846,1735125908607,500.0,0.0001019,2,"2024-12-25T11:25:08.607",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613847,1735125908864,500.0,0.00010464,2,"2024-12-25T11:25:08.864",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613848,1735125908913,503.72671544,0.00010463,2,"2024-12-25T11:25:08.913",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613849,1735125910147,500.0,0.00010738,2,"2024-12-25T11:25:10.147",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613850,1735125910419,7637.64,0.00010463,2,"2024-12-25T11:25:10.419",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613851,1735125910624,500.0,0.00010463,2,"2024-12-25T11:25:10.624",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613852,1735125910683,7637.64,0.00010737,2,"2024-12-25T11:25:10.683",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613853,1735125910890,500.0,0.00010737,2,"2024-12-25T11:25:10.890",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613854,1735125912795,500.0,0.00010463,2,"2024-12-25T11:25:12.795",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613855,1735125914617,3087.93,0.00010189,2,"2024-12-25T11:25:14.617",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613856,1735125914695,500.0,0.00010463,2,"2024-12-25T11:25:14.695",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613857,1735125914867,3087.93,0.00010463,2,"2024-12-25T11:25:14.867",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613858,1735125915108,3087.93,0.00010737,2,"2024-12-25T11:25:15.108",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613859,1735125916871,559.38,9.916e-05,2,"2024-12-25T11:25:16.871",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613860,1735125917114,559.38,0.0001019,2,"2024-12-25T11:25:17.114",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613861,1735125917402,559.38,0.00010464,2,"2024-12-25T11:25:17.402",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613862,1735125918835,559.38,0.00010738,2,"2024-12-25T11:25:18.835",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613863,1735125919647,500.0,9.916e-05,2,"2024-12-25T11:25:19.647",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613864,1735125919951,500.0,0.0001019,2,"2024-12-25T11:25:19.951",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613865,1735125920549,500.0,0.00010464,2,"2024-12-25T11:25:20.549",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613866,1735125920818,500.0,0.00010738,2,"2024-12-25T11:25:20.818",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613867,1735125921725,538.73,0.00010463,2,"2024-12-25T11:25:21.725",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613868,1735125921976,538.73,0.00010737,2,"2024-12-25T11:25:21.976",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613869,1735125922301,500.0,0.00010463,2,"2024-12-25T11:25:22.301",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613870,1735125924592,500.0,0.00010463,2,"2024-12-25T11:25:24.592",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613871,1735125925792,865.28,0.00010463,2,"2024-12-25T11:25:25.792",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613872,1735125926091,865.28,0.00010737,2,"2024-12-25T11:25:26.091",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613873,1735125926873,500.0,0.00010189,2,"2024-12-25T11:25:26.873",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613874,1735125927864,514.79177244,0.00010463,2,"2024-12-25T11:25:27.864",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613875,1735125928307,500.0,0.00010463,2,"2024-12-25T11:25:28.307",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613876,1735125928574,500.0,0.00010737,2,"2024-12-25T11:25:28.574",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613877,1735125928666,588.45,9.916e-05,2,"2024-12-25T11:25:28.666",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613878,1735125928799,1101.0,0.00010682,2,"2024-12-25T11:25:28.799",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613879,1735125929048,588.45,0.0001019,2,"2024-12-25T11:25:29.048",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613880,1735125929290,588.45,0.00010464,2,"2024-12-25T11:25:29.290",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613881,1735125929535,588.45,0.00010738,2,"2024-12-25T11:25:29.535",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613882,1735125929664,500.0,0.00010463,2,"2024-12-25T11:25:29.664",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613883,1735125932694,613.55,0.00010463,2,"2024-12-25T11:25:32.694",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613884,1735125932950,613.55,0.00010737,2,"2024-12-25T11:25:32.950",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613885,1735125934164,500.0,0.00010463,2,"2024-12-25T11:25:34.164",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613886,1735125934414,500.0,0.00010737,2,"2024-12-25T11:25:34.414",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613887,1735125937358,1009.79,9.916e-05,2,"2024-12-25T11:25:37.358",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613888,1735125937618,1009.79,0.0001019,2,"2024-12-25T11:25:37.618",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613889,1735125937851,500.0,0.00010463,2,"2024-12-25T11:25:37.851",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613890,1735125937901,1009.79,0.00010464,2,"2024-12-25T11:25:37.901",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613891,1735125938123,1009.79,0.00010738,2,"2024-12-25T11:25:38.123",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613892,1735125939196,500.0,0.00010189,2,"2024-12-25T11:25:39.196",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613893,1735125939447,500.0,0.00010463,2,"2024-12-25T11:25:39.447",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613894,1735125939691,500.0,0.00010737,2,"2024-12-25T11:25:39.691",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613895,1735125941701,500.0,0.00010463,2,"2024-12-25T11:25:41.701",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613896,1735125943679,522.48426861,0.00010463,2,"2024-12-25T11:25:43.679",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613897,1735125947069,500.0,0.00010463,2,"2024-12-25T11:25:47.069",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613898,1735125947175,864.79,0.00010463,2,"2024-12-25T11:25:47.175",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613899,1735125947689,864.79,0.00010737,2,"2024-12-25T11:25:47.689",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613900,1735125948189,500.0,0.00010463,2,"2024-12-25T11:25:48.189",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613901,1735125948667,500.0,0.00010737,2,"2024-12-25T11:25:48.667",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613902,1735125952827,1032.71,0.00010189,2,"2024-12-25T11:25:52.827",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613903,1735125953086,1032.71,0.00010463,2,"2024-12-25T11:25:53.086",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613904,1735125953335,1032.71,0.00010737,2,"2024-12-25T11:25:53.335",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613905,1735125958226,500.0,0.00010463,2,"2024-12-25T11:25:58.226",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613906,1735125958483,500.0,0.00010737,2,"2024-12-25T11:25:58.483",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613907,1735125958803,500.0,0.00010463,2,"2024-12-25T11:25:58.803",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613908,1735125959493,500.0,0.00010737,2,"2024-12-25T11:25:59.493",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613909,1735125959836,1116.26,9.916e-05,2,"2024-12-25T11:25:59.836",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613910,1735125960084,1116.26,0.0001019,2,"2024-12-25T11:26:00.084",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613911,1735125960355,1116.26,0.00010464,2,"2024-12-25T11:26:00.355",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613912,1735125960588,1116.26,0.00010738,2,"2024-12-25T11:26:00.588",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613913,1735125960811,500.0,0.00010463,2,"2024-12-25T11:26:00.811",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613914,1735125961058,500.0,0.00010737,2,"2024-12-25T11:26:01.058",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613915,1735125961113,1286.81,0.00010189,2,"2024-12-25T11:26:01.113",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613916,1735125961374,1286.81,0.00010463,2,"2024-12-25T11:26:01.374",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613917,1735125961536,500.0,0.00010463,2,"2024-12-25T11:26:01.536",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613918,1735125961622,1286.81,0.00010737,2,"2024-12-25T11:26:01.622",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613919,1735125961769,500.0,0.00010737,2,"2024-12-25T11:26:01.769",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613920,1735125965630,500.0,0.00010463,2,"2024-12-25T11:26:05.630",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613921,1735125966336,500.0,0.00010737,2,"2024-12-25T11:26:06.336",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613922,1735125970086,782.78,0.00010189,2,"2024-12-25T11:26:10.086",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613923,1735125970312,782.78,0.00010463,2,"2024-12-25T11:26:10.312",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613924,1735125970611,782.78,0.00010737,2,"2024-12-25T11:26:10.611",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613925,1735125970728,500.0,0.00010463,2,"2024-12-25T11:26:10.728",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613926,1735125972695,500.0,0.00010737,2,"2024-12-25T11:26:12.695",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613927,1735125974576,14988.0,0.00010792,2,"2024-12-25T11:26:14.576",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613928,1735125976306,1100.64,9.916e-05,2,"2024-12-25T11:26:16.306",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613929,1735125976803,1100.64,0.0001019,2,"2024-12-25T11:26:16.803",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613930,1735125976874,1100.64,0.00010464,2,"2024-12-25T11:26:16.874",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613931,1735125976942,1100.64,0.00010738,2,"2024-12-25T11:26:16.942",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613932,1735125979873,500.0,0.00010463,2,"2024-12-25T11:26:19.873",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613933,1735125980155,500.0,0.00010737,2,"2024-12-25T11:26:20.155",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613934,1735125982858,500.0,0.00010463,2,"2024-12-25T11:26:22.858",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613935,1735125983110,500.0,0.00010737,2,"2024-12-25T11:26:23.110",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613936,1735125985350,3763.28,0.00010189,2,"2024-12-25T11:26:25.350",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613937,1735125985611,3763.28,0.00010463,2,"2024-12-25T11:26:25.611",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613938,1735125985882,3763.28,0.00010737,2,"2024-12-25T11:26:25.882",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613939,1735125986223,500.0,0.00010463,2,"2024-12-25T11:26:26.223",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613940,1735125986487,500.0,0.00010737,2,"2024-12-25T11:26:26.487",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613941,1735125990154,500.0,0.00010463,2,"2024-12-25T11:26:30.154",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613942,1735125990405,500.0,0.00010737,2,"2024-12-25T11:26:30.405",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613943,1735125990633,508.83,9.916e-05,2,"2024-12-25T11:26:30.633",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613944,1735125991971,927.95,0.00010463,2,"2024-12-25T11:26:31.971",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613945,1735125992335,729.12,0.00010463,2,"2024-12-25T11:26:32.335",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613946,1735125992585,729.12,0.00010737,2,"2024-12-25T11:26:32.585",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613947,1735125992636,500.0,9.916e-05,2,"2024-12-25T11:26:32.636",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613948,1735125992686,927.95,0.00010737,2,"2024-12-25T11:26:32.686",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613949,1735125992905,500.0,0.0001019,2,"2024-12-25T11:26:32.905",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613950,1735125993155,500.0,0.00010464,2,"2024-12-25T11:26:33.155",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613951,1735125993414,500.0,0.00010738,2,"2024-12-25T11:26:33.414",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613952,1735125993867,451.87608039,0.00010463,2,"2024-12-25T11:26:33.867",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613988,1735126231578,-514.3,9.916e-05,2,"2024-12-25T11:30:31.578",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613989,1735126231588,-713.41,9.916e-05,2,"2024-12-25T11:30:31.588",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613990,1735126231599,-500.0,9.916e-05,2,"2024-12-25T11:30:31.599",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613991,1735126231608,-500.0,9.916e-05,2,"2024-12-25T11:30:31.608",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613992,1735126231619,-510.27,9.916e-05,2,"2024-12-25T11:30:31.619",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613993,1735126231629,-500.0,9.916e-05,2,"2024-12-25T11:30:31.629",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613994,1735126231639,-183.75555813,9.916e-05,2,"2024-12-25T11:30:31.639",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613995,1735126231651,-316.24444187,9.916e-05,2,"2024-12-25T11:30:31.651",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613996,1735126231660,-500.0,9.916e-05,2,"2024-12-25T11:30:31.660",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613997,1735126231669,-500.0,9.916e-05,2,"2024-12-25T11:30:31.669",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613998,1735126231679,-307.66301561,9.916e-05,2,"2024-12-25T11:30:31.679",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346613999,1735126231688,-967.19,9.916e-05,2,"2024-12-25T11:30:31.688",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614000,1735126231698,-500.0,9.916e-05,2,"2024-12-25T11:30:31.698",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614001,1735126231707,-500.0,9.916e-05,2,"2024-12-25T11:30:31.707",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614002,1735126231716,-500.0,9.916e-05,2,"2024-12-25T11:30:31.716",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614003,1735126231726,-500.0,9.916e-05,2,"2024-12-25T11:30:31.726",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614004,1735126231735,-615.99,9.916e-05,2,"2024-12-25T11:30:31.735",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614005,1735126231745,-500.0,9.916e-05,2,"2024-12-25T11:30:31.745",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614006,1735126231754,-500.0,9.916e-05,2,"2024-12-25T11:30:31.754",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614007,1735126231763,-504.16,9.916e-05,2,"2024-12-25T11:30:31.763",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614008,1735126231773,-500.0,9.916e-05,2,"2024-12-25T11:30:31.773",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614009,1735126231782,-602.73,9.916e-05,2,"2024-12-25T11:30:31.782",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614010,1735126231792,-594.0,9.916e-05,2,"2024-12-25T11:30:31.792",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614011,1735126231801,-500.0,9.916e-05,2,"2024-12-25T11:30:31.801",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614012,1735126231811,-728.3,9.916e-05,2,"2024-12-25T11:30:31.811",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614013,1735126231820,-500.0,9.916e-05,2,"2024-12-25T11:30:31.820",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614014,1735126231830,-500.0,9.916e-05,2,"2024-12-25T11:30:31.830",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614015,1735126231839,-628.57,0.00010137,2,"2024-12-25T11:30:31.839",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614016,1735126231849,-514.3,0.0001019,2,"2024-12-25T11:30:31.849",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614017,1735126231860,-713.41,0.0001019,2,"2024-12-25T11:30:31.860",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614018,1735126231870,-510.27,0.0001019,2,"2024-12-25T11:30:31.870",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614019,1735126231879,-428.63306899,0.0001019,2,"2024-12-25T11:30:31.879",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614020,1735126231888,-500.0,0.0001019,2,"2024-12-25T11:30:31.888",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614021,1735126231899,-500.0,0.0001019,2,"2024-12-25T11:30:31.899",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614022,1735126231909,-967.19,0.0001019,2,"2024-12-25T11:30:31.909",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614023,1735126231919,-500.0,0.0001019,2,"2024-12-25T11:30:31.919",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614024,1735126231929,-500.0,0.0001019,2,"2024-12-25T11:30:31.929",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614025,1735126231939,-500.0,0.0001019,2,"2024-12-25T11:30:31.939",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614026,1735126231948,-500.0,0.0001019,2,"2024-12-25T11:30:31.948",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614027,1735126231957,-615.99,0.0001019,2,"2024-12-25T11:30:31.957",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614028,1735126231967,-500.0,0.0001019,2,"2024-12-25T11:30:31.967",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614029,1735126231977,-504.16,0.0001019,2,"2024-12-25T11:30:31.977",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614030,1735126231987,-500.0,0.0001019,2,"2024-12-25T11:30:31.987",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614031,1735126231997,-594.0,0.0001019,2,"2024-12-25T11:30:31.997",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614032,1735126232007,-500.0,0.0001019,2,"2024-12-25T11:30:32.007",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614033,1735126232016,-728.3,0.0001019,2,"2024-12-25T11:30:32.016",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614034,1735126232025,-500.0,0.0001019,2,"2024-12-25T11:30:32.025",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614035,1735126232035,-500.0,0.0001019,2,"2024-12-25T11:30:32.035",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614037,1735126232045,-250.0,0.00010256,2,"2024-12-25T11:30:32.045",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614038,1735126232054,-2000.0,0.00010307,2,"2024-12-25T11:30:32.054",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614040,1735126232064,-1138.40523616,0.00010373,2,"2024-12-25T11:30:32.064",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614043,1735126232089,-1486.42191,0.00010373,2,"2024-12-25T11:30:32.089",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614044,1735126232154,-387.0,0.00010373,2,"2024-12-25T11:30:32.154",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614240,1735126237562,-895.36788805,0.00010373,2,"2024-12-25T11:30:37.562",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614241,1735126237574,-5950.57660314,0.00010373,2,"2024-12-25T11:30:37.574",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614242,1735126237682,-2067.87797767,0.00010373,2,"2024-12-25T11:30:37.682",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614243,1735126237694,-2002.73746387,0.00010373,2,"2024-12-25T11:30:37.694",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614244,1735126237731,-3139.77717968,0.00010373,2,"2024-12-25T11:30:37.731",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614245,1735126237743,-15044.397525,0.00010373,2,"2024-12-25T11:30:37.743",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614246,1735126237755,-4111.190088,0.00010373,2,"2024-12-25T11:30:37.755",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614247,1735126237766,-49368.2821376,0.00010373,2,"2024-12-25T11:30:37.766",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614248,1735126237885,-17477.90798625,0.00010373,2,"2024-12-25T11:30:37.885",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614250,1735126237894,-294.71391961,0.00010463,2,"2024-12-25T11:30:37.894",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614251,1735126237903,-500.0,0.00010463,2,"2024-12-25T11:30:37.903",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614252,1735126237912,-974.94,0.00010463,2,"2024-12-25T11:30:37.912",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614253,1735126237922,-500.0,0.00010463,2,"2024-12-25T11:30:37.922",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614254,1735126237936,-252.46302215,0.00010463,2,"2024-12-25T11:30:37.936",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614264,1735126239741,-678.60308867,9.916e-05,2,"2024-12-25T11:30:39.741",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614265,1735126239904,-60.34691133,9.916e-05,2,"2024-12-25T11:30:39.904",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614266,1735126239914,-738.95,0.0001019,2,"2024-12-25T11:30:39.914",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614267,1735126239923,-247.53697785,0.00010463,2,"2024-12-25T11:30:39.923",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614268,1735126239933,-1258.25,0.00010463,2,"2024-12-25T11:30:39.933",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614269,1735126239943,-502.1,0.00010463,2,"2024-12-25T11:30:39.943",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614270,1735126239954,-500.0,0.00010463,2,"2024-12-25T11:30:39.954",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614271,1735126239965,-614.37098913,0.00010463,2,"2024-12-25T11:30:39.965",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614272,1735126239978,-111.90901087,0.00010463,2,"2024-12-25T11:30:39.978",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614273,1735126239987,-239.18886747,0.00010463,2,"2024-12-25T11:30:39.987",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614296,1735126242795,-260.81113253,0.00010463,2,"2024-12-25T11:30:42.795",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614297,1735126242805,-562.93,0.00010463,2,"2024-12-25T11:30:42.805",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614298,1735126242815,-500.0,0.00010463,2,"2024-12-25T11:30:42.815",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614299,1735126242824,-3182.26,0.00010463,2,"2024-12-25T11:30:42.824",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614300,1735126242833,-754.78,0.00010463,2,"2024-12-25T11:30:42.833",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614301,1735126242843,-500.0,0.00010463,2,"2024-12-25T11:30:42.843",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614302,1735126242852,-697.4,0.00010463,2,"2024-12-25T11:30:42.852",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614303,1735126242862,-500.0,0.00010463,2,"2024-12-25T11:30:42.862",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614304,1735126242872,-1008.11,0.00010463,2,"2024-12-25T11:30:42.872",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614305,1735126242881,-2588.08,0.00010463,2,"2024-12-25T11:30:42.881",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614306,1735126242890,-1226.86,0.00010463,2,"2024-12-25T11:30:42.890",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614307,1735126242899,-95.16885055,0.00010463,2,"2024-12-25T11:30:42.899",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614308,1735126242911,-404.83114945,0.00010463,2,"2024-12-25T11:30:42.911",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614309,1735126242920,-1055.64,0.00010463,2,"2024-12-25T11:30:42.920",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614310,1735126242930,-995.61,0.00010463,2,"2024-12-25T11:30:42.930",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614311,1735126242940,-1140.1,0.00010463,2,"2024-12-25T11:30:42.940",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614312,1735126242950,-500.0,0.00010463,2,"2024-12-25T11:30:42.950",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614313,1735126242959,-500.0,0.00010463,2,"2024-12-25T11:30:42.959",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614314,1735126242968,-601.31805449,0.00010463,2,"2024-12-25T11:30:42.968",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614315,1735126242977,-753.27,0.00010463,2,"2024-12-25T11:30:42.977",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614316,1735126242987,-1155.89,0.00010463,2,"2024-12-25T11:30:42.987",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614317,1735126242996,-500.0,0.00010463,2,"2024-12-25T11:30:42.996",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614318,1735126243005,-2170.89,0.00010463,2,"2024-12-25T11:30:43.005",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614319,1735126243014,-500.0,0.00010463,2,"2024-12-25T11:30:43.014",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614320,1735126243023,-539.06438514,0.00010463,2,"2024-12-25T11:30:43.023",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614321,1735126243035,-1010.97561486,0.00010463,2,"2024-12-25T11:30:43.035",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614322,1735126243045,-640.95,0.00010463,2,"2024-12-25T11:30:43.045",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614323,1735126243054,-500.0,0.00010463,2,"2024-12-25T11:30:43.054",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614324,1735126243063,-256.83844156,0.00010463,2,"2024-12-25T11:30:43.063",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614325,1735126243072,-500.0,0.00010463,2,"2024-12-25T11:30:43.072",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614326,1735126243082,-58.48791618,0.00010463,2,"2024-12-25T11:30:43.082",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614327,1735126243108,-1563.92208382,0.00010463,2,"2024-12-25T11:30:43.108",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614328,1735126243118,-500.0,0.00010463,2,"2024-12-25T11:30:43.118",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614329,1735126243128,-478.31733956,0.00010463,2,"2024-12-25T11:30:43.128",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614330,1735126243152,-500.0,0.00010463,2,"2024-12-25T11:30:43.152",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614331,1735126243161,-500.0,0.00010463,2,"2024-12-25T11:30:43.161",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614332,1735126243172,-500.0,0.00010463,2,"2024-12-25T11:30:43.172",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614333,1735126243183,-500.0,0.00010463,2,"2024-12-25T11:30:43.183",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614335,1735126243193,-500.0,0.00010463,2,"2024-12-25T11:30:43.193",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614337,1735126243202,-500.0,0.00010463,2,"2024-12-25T11:30:43.202",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614339,1735126243211,-1379.96,0.00010463,2,"2024-12-25T11:30:43.211",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614340,1735126243222,-500.0,0.00010463,2,"2024-12-25T11:30:43.222",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614341,1735126243231,-500.0,0.00010463,2,"2024-12-25T11:30:43.231",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614342,1735126243240,-568.19,0.00010463,2,"2024-12-25T11:30:43.240",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614343,1735126243249,-518.97404784,0.00010463,2,"2024-12-25T11:30:43.249",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614344,1735126243259,-995.76,0.00010463,2,"2024-12-25T11:30:43.259",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614345,1735126243268,-500.0,0.00010463,2,"2024-12-25T11:30:43.268",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614346,1735126243278,-258.99172813,0.00010463,2,"2024-12-25T11:30:43.278",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614347,1735126243287,-553.77,0.00010463,2,"2024-12-25T11:30:43.287",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614348,1735126243296,-500.0,0.00010463,2,"2024-12-25T11:30:43.296",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614349,1735126243305,-564.44,0.00010463,2,"2024-12-25T11:30:43.305",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614350,1735126243315,-563.70867745,0.00010463,2,"2024-12-25T11:30:43.315",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614351,1735126243324,-500.0,0.00010463,2,"2024-12-25T11:30:43.324",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614352,1735126243334,-500.0,0.00010463,2,"2024-12-25T11:30:43.334",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614353,1735126243343,-500.0,0.00010463,2,"2024-12-25T11:30:43.343",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614354,1735126243352,-500.0,0.00010463,2,"2024-12-25T11:30:43.352",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614355,1735126243362,-500.0,0.00010463,2,"2024-12-25T11:30:43.362",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614356,1735126243371,-372.20150205,0.00010463,2,"2024-12-25T11:30:43.371",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614357,1735126243387,-500.0,0.00010463,2,"2024-12-25T11:30:43.387",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614358,1735126243403,-500.0,0.00010463,2,"2024-12-25T11:30:43.403",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614359,1735126243415,-500.0,0.00010463,2,"2024-12-25T11:30:43.415",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614360,1735126243426,-700.43,0.00010463,2,"2024-12-25T11:30:43.426",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614361,1735126243435,-881.08,0.00010463,2,"2024-12-25T11:30:43.435",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614362,1735126243444,-942.64,0.00010463,2,"2024-12-25T11:30:43.444",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614363,1735126243454,-500.0,0.00010463,2,"2024-12-25T11:30:43.454",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614364,1735126243463,-481.10410441,0.00010463,2,"2024-12-25T11:30:43.463",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614365,1735126243473,-500.0,0.00010463,2,"2024-12-25T11:30:43.473",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614366,1735126243482,-248.2716998,0.00010463,2,"2024-12-25T11:30:43.482",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614367,1735126243491,-1188.68,0.00010463,2,"2024-12-25T11:30:43.491",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614368,1735126243501,-500.0,0.00010463,2,"2024-12-25T11:30:43.501",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614369,1735126243510,-500.0,0.00010463,2,"2024-12-25T11:30:43.510",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614370,1735126243519,-500.0,0.00010463,2,"2024-12-25T11:30:43.519",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614371,1735126243528,-624.18424654,0.00010463,2,"2024-12-25T11:30:43.528",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614372,1735126243538,-996.71,0.00010463,2,"2024-12-25T11:30:43.538",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614373,1735126243547,-500.0,0.00010463,2,"2024-12-25T11:30:43.547",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614374,1735126243556,-500.0,0.00010463,2,"2024-12-25T11:30:43.556",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614375,1735126243565,-530.86,0.00010463,2,"2024-12-25T11:30:43.565",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614376,1735126243575,-500.0,0.00010463,2,"2024-12-25T11:30:43.575",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614377,1735126243584,-620.95,0.00010463,2,"2024-12-25T11:30:43.584",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614378,1735126243594,-407.44510465,0.00010463,2,"2024-12-25T11:30:43.594",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614379,1735126243603,-516.44,0.00010463,2,"2024-12-25T11:30:43.603",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614380,1735126243612,-668.36,0.00010463,2,"2024-12-25T11:30:43.612",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614381,1735126243622,-500.0,0.00010463,2,"2024-12-25T11:30:43.622",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614382,1735126243631,-500.0,0.00010463,2,"2024-12-25T11:30:43.631",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614383,1735126243653,-500.0,0.00010463,2,"2024-12-25T11:30:43.653",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614384,1735126243662,-500.0,0.00010463,2,"2024-12-25T11:30:43.662",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614385,1735126243672,-849.12,0.00010463,2,"2024-12-25T11:30:43.672",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614386,1735126243681,-500.0,0.00010463,2,"2024-12-25T11:30:43.681",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614387,1735126243690,-500.0,0.00010463,2,"2024-12-25T11:30:43.690",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614388,1735126243699,-500.0,0.00010463,2,"2024-12-25T11:30:43.699",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614389,1735126243708,-514.3,0.00010464,2,"2024-12-25T11:30:43.708",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614390,1735126243718,-713.41,0.00010464,2,"2024-12-25T11:30:43.718",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614391,1735126243727,-510.27,0.00010464,2,"2024-12-25T11:30:43.727",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614392,1735126243736,-500.0,0.00010464,2,"2024-12-25T11:30:43.736",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614393,1735126243745,-500.0,0.00010464,2,"2024-12-25T11:30:43.745",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614394,1735126243755,-967.19,0.00010464,2,"2024-12-25T11:30:43.755",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614395,1735126243764,-500.0,0.00010464,2,"2024-12-25T11:30:43.764",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614396,1735126243773,-500.0,0.00010464,2,"2024-12-25T11:30:43.773",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614397,1735126243783,-500.0,0.00010464,2,"2024-12-25T11:30:43.783",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614398,1735126243792,-162.45720057,0.00010464,2,"2024-12-25T11:30:43.792",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614399,1735126243801,-615.99,0.00010464,2,"2024-12-25T11:30:43.801",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614400,1735126243810,-500.0,0.00010464,2,"2024-12-25T11:30:43.810",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614401,1735126243819,-504.16,0.00010464,2,"2024-12-25T11:30:43.819",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614402,1735126243829,-500.0,0.00010464,2,"2024-12-25T11:30:43.829",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614403,1735126243838,-594.0,0.00010464,2,"2024-12-25T11:30:43.838",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614404,1735126243848,-500.0,0.00010464,2,"2024-12-25T11:30:43.848",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614405,1735126243857,-728.3,0.00010464,2,"2024-12-25T11:30:43.857",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614406,1735126243867,-500.0,0.00010464,2,"2024-12-25T11:30:43.867",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614407,1735126243877,-500.0,0.00010464,2,"2024-12-25T11:30:43.877",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614408,1735126243890,-738.95,0.00010464,2,"2024-12-25T11:30:43.890",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614409,1735126243901,-635.0,0.00010682,2,"2024-12-25T11:30:43.901",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614410,1735126243911,-150.0,0.00010682,2,"2024-12-25T11:30:43.911",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614411,1735126243920,-746.59,0.00010737,2,"2024-12-25T11:30:43.920",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614412,1735126243929,-974.94,0.00010737,2,"2024-12-25T11:30:43.929",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614413,1735126243938,-500.0,0.00010737,2,"2024-12-25T11:30:43.938",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614414,1735126243947,-500.0,0.00010737,2,"2024-12-25T11:30:43.947",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614415,1735126243957,-1258.25,0.00010737,2,"2024-12-25T11:30:43.957",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614416,1735126243966,-502.1,0.00010737,2,"2024-12-25T11:30:43.966",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614417,1735126243975,-500.0,0.00010737,2,"2024-12-25T11:30:43.975",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614418,1735126243985,-726.28,0.00010737,2,"2024-12-25T11:30:43.985",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614419,1735126243994,-500.0,0.00010737,2,"2024-12-25T11:30:43.994",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614420,1735126244004,-562.93,0.00010737,2,"2024-12-25T11:30:44.004",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614421,1735126244013,-500.0,0.00010737,2,"2024-12-25T11:30:44.013",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614422,1735126244022,-3182.26,0.00010737,2,"2024-12-25T11:30:44.022",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614423,1735126244032,-754.78,0.00010737,2,"2024-12-25T11:30:44.032",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614424,1735126244041,-500.0,0.00010737,2,"2024-12-25T11:30:44.041",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614425,1735126244050,-697.4,0.00010737,2,"2024-12-25T11:30:44.050",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614426,1735126244059,-500.0,0.00010737,2,"2024-12-25T11:30:44.059",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614427,1735126244069,-1008.11,0.00010737,2,"2024-12-25T11:30:44.069",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614428,1735126244078,-2588.08,0.00010737,2,"2024-12-25T11:30:44.078",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614429,1735126244088,-1226.86,0.00010737,2,"2024-12-25T11:30:44.088",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614430,1735126244097,-500.0,0.00010737,2,"2024-12-25T11:30:44.097",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614431,1735126244107,-1055.64,0.00010737,2,"2024-12-25T11:30:44.107",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614432,1735126244117,-995.61,0.00010737,2,"2024-12-25T11:30:44.117",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614433,1735126244127,-1140.1,0.00010737,2,"2024-12-25T11:30:44.127",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614434,1735126244140,-500.0,0.00010737,2,"2024-12-25T11:30:44.140",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614435,1735126244151,-500.0,0.00010737,2,"2024-12-25T11:30:44.151",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614436,1735126244161,-753.27,0.00010737,2,"2024-12-25T11:30:44.161",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614437,1735126244173,-1155.89,0.00010737,2,"2024-12-25T11:30:44.173",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614438,1735126244183,-2170.89,0.00010737,2,"2024-12-25T11:30:44.183",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614439,1735126244434,-1550.04,0.00010737,2,"2024-12-25T11:30:44.434",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614440,1735126244448,-640.95,0.00010737,2,"2024-12-25T11:30:44.448",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614441,1735126244459,-1622.41,0.00010737,2,"2024-12-25T11:30:44.459",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614442,1735126244468,-500.0,0.00010737,2,"2024-12-25T11:30:44.468",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614443,1735126244478,-500.0,0.00010737,2,"2024-12-25T11:30:44.478",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614444,1735126244488,-500.0,0.00010737,2,"2024-12-25T11:30:44.488",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614445,1735126244499,-1379.96,0.00010737,2,"2024-12-25T11:30:44.499",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614446,1735126244509,-568.19,0.00010737,2,"2024-12-25T11:30:44.509",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614447,1735126244519,-995.76,0.00010737,2,"2024-12-25T11:30:44.519",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614448,1735126244529,-553.77,0.00010737,2,"2024-12-25T11:30:44.529",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614449,1735126244538,-564.44,0.00010737,2,"2024-12-25T11:30:44.538",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614450,1735126244548,-351.83521409,0.00010737,2,"2024-12-25T11:30:44.548",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614451,1735126244558,-500.0,0.00010737,2,"2024-12-25T11:30:44.558",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614452,1735126244568,-500.0,0.00010737,2,"2024-12-25T11:30:44.568",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614453,1735126244577,-500.0,0.00010737,2,"2024-12-25T11:30:44.577",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614454,1735126244588,-700.43,0.00010737,2,"2024-12-25T11:30:44.588",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614455,1735126244597,-881.08,0.00010737,2,"2024-12-25T11:30:44.597",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614456,1735126244607,-942.64,0.00010737,2,"2024-12-25T11:30:44.607",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614457,1735126244617,-500.0,0.00010737,2,"2024-12-25T11:30:44.617",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614458,1735126244626,-1188.68,0.00010737,2,"2024-12-25T11:30:44.626",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614459,1735126244638,-500.0,0.00010737,2,"2024-12-25T11:30:44.638",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614460,1735126244648,-500.0,0.00010737,2,"2024-12-25T11:30:44.648",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614461,1735126244657,-996.71,0.00010737,2,"2024-12-25T11:30:44.657",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614462,1735126244667,-500.0,0.00010737,2,"2024-12-25T11:30:44.667",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614463,1735126244677,-530.86,0.00010737,2,"2024-12-25T11:30:44.677",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614464,1735126244687,-500.0,0.00010737,2,"2024-12-25T11:30:44.687",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614465,1735126244697,-620.95,0.00010737,2,"2024-12-25T11:30:44.697",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614466,1735126244707,-668.36,0.00010737,2,"2024-12-25T11:30:44.707",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614467,1735126244717,-516.44,0.00010737,2,"2024-12-25T11:30:44.717",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614468,1735126244727,-500.0,0.00010737,2,"2024-12-25T11:30:44.727",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614469,1735126244737,-500.0,0.00010737,2,"2024-12-25T11:30:44.737",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614470,1735126244747,-500.0,0.00010737,2,"2024-12-25T11:30:44.747",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614471,1735126244757,-849.12,0.00010737,2,"2024-12-25T11:30:44.757",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614472,1735126244766,-500.0,0.00010737,2,"2024-12-25T11:30:44.766",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614473,1735126244775,-597.23942666,0.00010737,2,"2024-12-25T11:30:44.775",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614474,1735126244784,-500.0,0.00010737,2,"2024-12-25T11:30:44.784",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614475,1735126244793,-514.3,0.00010738,2,"2024-12-25T11:30:44.793",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614476,1735126244803,-713.41,0.00010738,2,"2024-12-25T11:30:44.803",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614477,1735126244812,-510.27,0.00010738,2,"2024-12-25T11:30:44.812",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614478,1735126244821,-500.0,0.00010738,2,"2024-12-25T11:30:44.821",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614479,1735126244831,-500.0,0.00010738,2,"2024-12-25T11:30:44.831",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614480,1735126244840,-967.19,0.00010738,2,"2024-12-25T11:30:44.840",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614481,1735126244849,-500.0,0.00010738,2,"2024-12-25T11:30:44.849",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614482,1735126244859,-500.0,0.00010738,2,"2024-12-25T11:30:44.859",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614483,1735126244869,-500.0,0.00010738,2,"2024-12-25T11:30:44.869",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614484,1735126244878,-615.99,0.00010738,2,"2024-12-25T11:30:44.878",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614485,1735126244889,-500.0,0.00010738,2,"2024-12-25T11:30:44.889",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614486,1735126244898,-504.16,0.00010738,2,"2024-12-25T11:30:44.898",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614487,1735126244907,-500.0,0.00010738,2,"2024-12-25T11:30:44.907",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614488,1735126244917,-594.0,0.00010738,2,"2024-12-25T11:30:44.917",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614489,1735126244926,-500.0,0.00010738,2,"2024-12-25T11:30:44.926",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614490,1735126244935,-728.3,0.00010738,2,"2024-12-25T11:30:44.935",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614491,1735126244945,-500.0,0.00010738,2,"2024-12-25T11:30:44.945",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614492,1735126244954,-500.0,0.00010738,2,"2024-12-25T11:30:44.954",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614493,1735126244963,-738.95,0.00010738,2,"2024-12-25T11:30:44.963",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614494,1735126244973,-5000.0,0.00010911,2,"2024-12-25T11:30:44.973",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614495,1735126244982,-177.25040795,0.00010911,2,"2024-12-25T11:30:44.982",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614496,1735126244992,-153.0,0.00010989,2,"2024-12-25T11:30:44.992",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614497,1735126245001,-153.0,0.00010989,2,"2024-12-25T11:30:45.001",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614498,1735126245010,-153.0,0.00010989,2,"2024-12-25T11:30:45.010",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614499,1735126245020,-153.0,0.00010989,2,"2024-12-25T11:30:45.020",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614500,1735126245030,-153.0,0.00010989,2,"2024-12-25T11:30:45.030",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614501,1735126245040,-153.0,0.00010989,2,"2024-12-25T11:30:45.040",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614502,1735126245050,-200.6,0.00011008,2,"2024-12-25T11:30:45.050",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614503,1735126245059,-202.81,0.00011008,2,"2024-12-25T11:30:45.059",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614504,1735126245070,-201.22,0.00011009,2,"2024-12-25T11:30:45.070",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614505,1735126245081,-203.93,0.00011009,2,"2024-12-25T11:30:45.081",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614506,1735126245091,-200.7,0.00011009,2,"2024-12-25T11:30:45.091",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614507,1735126245100,-201.62,0.00011009,2,"2024-12-25T11:30:45.100",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614508,1735126245111,-200.85,0.00011009,2,"2024-12-25T11:30:45.111",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614509,1735126245120,-202.66,0.00011009,2,"2024-12-25T11:30:45.120",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614510,1735126245129,-203.47,0.00011009,2,"2024-12-25T11:30:45.129",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614511,1735126245139,-203.0,0.00011009,2,"2024-12-25T11:30:45.139",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614512,1735126245148,-201.52,0.00011009,2,"2024-12-25T11:30:45.148",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614513,1735126245158,-201.02,0.00011009,2,"2024-12-25T11:30:45.158",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614514,1735126245168,-200.95,0.00011009,2,"2024-12-25T11:30:45.168",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614515,1735126245180,-201.23,0.00011009,2,"2024-12-25T11:30:45.180",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614516,1735126245191,-201.09,0.00011009,2,"2024-12-25T11:30:45.191",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614517,1735126245200,-200.97,0.00011009,2,"2024-12-25T11:30:45.200",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614518,1735126245210,-202.41,0.00011009,2,"2024-12-25T11:30:45.210",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614519,1735126245221,-200.09,0.00011009,2,"2024-12-25T11:30:45.221",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614520,1735126245231,-203.16,0.00011009,2,"2024-12-25T11:30:45.231",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614521,1735126245240,-500.0,0.0001101,2,"2024-12-25T11:30:45.240",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614522,1735126245251,-3541.255,0.0001101,2,"2024-12-25T11:30:45.251",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614523,1735126245260,-178.556,0.0001101,2,"2024-12-25T11:30:45.260",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614524,1735126245269,-500.0,0.0001101,2,"2024-12-25T11:30:45.269",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614525,1735126245279,-500.0,0.0001101,2,"2024-12-25T11:30:45.279",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614526,1735126245288,-500.0,0.0001101,2,"2024-12-25T11:30:45.288",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614527,1735126245297,-500.0,0.0001101,2,"2024-12-25T11:30:45.297",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614528,1735126245306,-717.47,0.0001101,2,"2024-12-25T11:30:45.306",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614529,1735126245316,-500.0,0.0001101,2,"2024-12-25T11:30:45.316",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614530,1735126245326,-3622.34,0.0001101,2,"2024-12-25T11:30:45.326",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614531,1735126245335,-1001.94,0.0001101,2,"2024-12-25T11:30:45.335",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614532,1735126245344,-591.06,0.0001101,2,"2024-12-25T11:30:45.344",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614533,1735126245354,-500.0,0.0001101,2,"2024-12-25T11:30:45.354",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614534,1735126245363,-1402.02,0.0001101,2,"2024-12-25T11:30:45.363",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614535,1735126245372,-500.0,0.0001101,2,"2024-12-25T11:30:45.372",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614536,1735126245382,-709.57,0.0001101,2,"2024-12-25T11:30:45.382",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614537,1735126245392,-1234.97,0.0001101,2,"2024-12-25T11:30:45.392",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614538,1735126245402,-1233.62,0.0001101,2,"2024-12-25T11:30:45.402",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614539,1735126245412,-699.75,0.0001101,2,"2024-12-25T11:30:45.412",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614540,1735126245421,-500.0,0.0001101,2,"2024-12-25T11:30:45.421",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614541,1735126245431,-5593.93,0.0001101,2,"2024-12-25T11:30:45.431",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614542,1735126245440,-236.17020007,0.0001101,2,"2024-12-25T11:30:45.440",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614543,1735126245450,-500.0,0.0001101,2,"2024-12-25T11:30:45.450",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614544,1735126245459,-587.8,0.0001101,2,"2024-12-25T11:30:45.459",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614545,1735126245468,-1276.79,0.0001101,2,"2024-12-25T11:30:45.468",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614546,1735126245478,-500.0,0.0001101,2,"2024-12-25T11:30:45.478",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614547,1735126245487,-500.0,0.0001101,2,"2024-12-25T11:30:45.487",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614548,1735126245497,-500.0,0.0001101,2,"2024-12-25T11:30:45.497",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614549,1735126245507,-623.26,0.0001101,2,"2024-12-25T11:30:45.507",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614550,1735126245516,-500.0,0.0001101,2,"2024-12-25T11:30:45.516",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614551,1735126245526,-479.99462284,0.0001101,2,"2024-12-25T11:30:45.526",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614552,1735126245536,-500.0,0.0001101,2,"2024-12-25T11:30:45.536",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614553,1735126245545,-500.0,0.0001101,2,"2024-12-25T11:30:45.545",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614554,1735126245555,-606.88,0.0001101,2,"2024-12-25T11:30:45.555",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614555,1735126245564,-3380.31,0.0001101,2,"2024-12-25T11:30:45.564",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614556,1735126245574,-500.0,0.0001101,2,"2024-12-25T11:30:45.574",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614557,1735126245584,-633.46,0.0001101,2,"2024-12-25T11:30:45.584",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614558,1735126245593,-500.0,0.0001101,2,"2024-12-25T11:30:45.593",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614559,1735126245603,-500.0,0.0001101,2,"2024-12-25T11:30:45.603",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614560,1735126245612,-500.0,0.0001101,2,"2024-12-25T11:30:45.612",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614561,1735126245622,-500.0,0.0001101,2,"2024-12-25T11:30:45.622",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614562,1735126245632,-500.0,0.0001101,2,"2024-12-25T11:30:45.632",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614563,1735126245642,-500.0,0.0001101,2,"2024-12-25T11:30:45.642",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614564,1735126245652,-969.24,0.0001101,2,"2024-12-25T11:30:45.652",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614565,1735126245661,-500.0,0.0001101,2,"2024-12-25T11:30:45.661",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614566,1735126245670,-500.0,0.0001101,2,"2024-12-25T11:30:45.670",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614567,1735126245680,-744.82,0.0001101,2,"2024-12-25T11:30:45.680",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614568,1735126245689,-500.0,0.0001101,2,"2024-12-25T11:30:45.689",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614569,1735126245698,-500.0,0.0001101,2,"2024-12-25T11:30:45.698",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614570,1735126245708,-500.0,0.0001101,2,"2024-12-25T11:30:45.708",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614571,1735126245718,-203.08,0.0001101,2,"2024-12-25T11:30:45.718",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614572,1735126245727,-200.57,0.0001101,2,"2024-12-25T11:30:45.727",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614573,1735126245737,-203.77,0.0001101,2,"2024-12-25T11:30:45.737",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614574,1735126245748,-201.82,0.0001101,2,"2024-12-25T11:30:45.748",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614575,1735126245758,-200.55,0.0001101,2,"2024-12-25T11:30:45.758",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614576,1735126245768,-200.25,0.0001101,2,"2024-12-25T11:30:45.768",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614577,1735126245777,-202.03,0.0001101,2,"2024-12-25T11:30:45.777",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614578,1735126245786,-500.0,0.00011011,2,"2024-12-25T11:30:45.786",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614579,1735126245796,-500.0,0.00011011,2,"2024-12-25T11:30:45.796",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614580,1735126245805,-500.0,0.00011011,2,"2024-12-25T11:30:45.805",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614581,1735126245814,-571.71,0.00011011,2,"2024-12-25T11:30:45.814",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614582,1735126245823,-500.0,0.00011011,2,"2024-12-25T11:30:45.823",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614583,1735126245833,-500.0,0.00011011,2,"2024-12-25T11:30:45.833",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614584,1735126245843,-500.0,0.00011011,2,"2024-12-25T11:30:45.843",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614585,1735126245852,-500.0,0.00011011,2,"2024-12-25T11:30:45.852",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614586,1735126245862,-500.0,0.00011011,2,"2024-12-25T11:30:45.862",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614587,1735126245871,-500.0,0.00011011,2,"2024-12-25T11:30:45.871",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614588,1735126245880,-500.0,0.00011011,2,"2024-12-25T11:30:45.880",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614589,1735126245890,-500.0,0.00011011,2,"2024-12-25T11:30:45.890",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614590,1735126245900,-500.0,0.00011011,2,"2024-12-25T11:30:45.900",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614591,1735126245909,-500.0,0.00011011,2,"2024-12-25T11:30:45.909",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614592,1735126245919,-500.0,0.00011011,2,"2024-12-25T11:30:45.919",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614593,1735126245928,-500.0,0.00011011,2,"2024-12-25T11:30:45.928",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614594,1735126245938,-500.0,0.00011011,2,"2024-12-25T11:30:45.938",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614595,1735126245947,-500.0,0.00011011,2,"2024-12-25T11:30:45.947",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614596,1735126245957,-500.0,0.00011011,2,"2024-12-25T11:30:45.957",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614597,1735126245966,-500.0,0.00011011,2,"2024-12-25T11:30:45.966",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614598,1735126245976,-500.0,0.00011011,2,"2024-12-25T11:30:45.976",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614599,1735126245985,-453.62282593,0.00011011,2,"2024-12-25T11:30:45.985",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614600,1735126245995,-500.0,0.00011011,2,"2024-12-25T11:30:45.995",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614601,1735126246004,-500.0,0.00011011,2,"2024-12-25T11:30:46.004",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614602,1735126246013,-547.33327527,0.00011011,2,"2024-12-25T11:30:46.013",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614603,1735126246023,-500.0,0.00011011,2,"2024-12-25T11:30:46.023",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614604,1735126246032,-500.0,0.00011011,2,"2024-12-25T11:30:46.032",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614605,1735126246041,-500.0,0.00011011,2,"2024-12-25T11:30:46.041",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614606,1735126246051,-500.0,0.00011011,2,"2024-12-25T11:30:46.051",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614607,1735126246060,-500.0,0.00011011,2,"2024-12-25T11:30:46.060",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614608,1735126246070,-500.0,0.00011011,2,"2024-12-25T11:30:46.070",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614609,1735126246079,-500.0,0.00011011,2,"2024-12-25T11:30:46.079",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614610,1735126246089,-500.0,0.00011011,2,"2024-12-25T11:30:46.089",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614611,1735126246098,-500.0,0.00011011,2,"2024-12-25T11:30:46.098",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614612,1735126246107,-500.0,0.00011011,2,"2024-12-25T11:30:46.107",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614613,1735126246117,-500.0,0.00011011,2,"2024-12-25T11:30:46.117",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614614,1735126246126,-500.0,0.00011011,2,"2024-12-25T11:30:46.126",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614615,1735126246136,-500.0,0.00011011,2,"2024-12-25T11:30:46.136",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614617,1735126246146,-500.0,0.00011011,2,"2024-12-25T11:30:46.146",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614618,1735126246156,-500.0,0.00011011,2,"2024-12-25T11:30:46.156",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614619,1735126246166,-500.0,0.00011011,2,"2024-12-25T11:30:46.166",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614620,1735126246177,-500.0,0.00011011,2,"2024-12-25T11:30:46.177",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614621,1735126246186,-500.0,0.00011011,2,"2024-12-25T11:30:46.186",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614622,1735126246196,-500.0,0.00011011,2,"2024-12-25T11:30:46.196",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614623,1735126246205,-500.0,0.00011011,2,"2024-12-25T11:30:46.205",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614624,1735126246215,-500.0,0.00011011,2,"2024-12-25T11:30:46.215",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614625,1735126246225,-500.0,0.00011011,2,"2024-12-25T11:30:46.225",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614626,1735126246234,-500.0,0.00011011,2,"2024-12-25T11:30:46.234",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614627,1735126246244,-500.0,0.00011011,2,"2024-12-25T11:30:46.244",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614628,1735126246254,-500.0,0.00011011,2,"2024-12-25T11:30:46.254",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614629,1735126246264,-500.0,0.00011011,2,"2024-12-25T11:30:46.264",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614630,1735126246273,-500.0,0.00011011,2,"2024-12-25T11:30:46.273",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614631,1735126246282,-500.0,0.00011011,2,"2024-12-25T11:30:46.282",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614632,1735126246291,-500.0,0.00011011,2,"2024-12-25T11:30:46.291",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614633,1735126246302,-600.24,0.00011011,2,"2024-12-25T11:30:46.302",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614634,1735126246312,-500.0,0.00011011,2,"2024-12-25T11:30:46.312",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614635,1735126246322,-500.0,0.00011011,2,"2024-12-25T11:30:46.322",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614636,1735126246331,-500.0,0.00011011,2,"2024-12-25T11:30:46.331",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614637,1735126246341,-500.0,0.00011011,2,"2024-12-25T11:30:46.341",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614638,1735126246351,-500.0,0.00011011,2,"2024-12-25T11:30:46.351",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614639,1735126246360,-500.0,0.00011011,2,"2024-12-25T11:30:46.360",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614640,1735126246370,-500.0,0.00011011,2,"2024-12-25T11:30:46.370",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614641,1735126246380,-500.0,0.00011011,2,"2024-12-25T11:30:46.380",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614642,1735126246389,-500.0,0.00011011,2,"2024-12-25T11:30:46.389",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614643,1735126246398,-500.0,0.00011011,2,"2024-12-25T11:30:46.398",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614644,1735126246408,-500.0,0.00011011,2,"2024-12-25T11:30:46.408",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614645,1735126246417,-500.0,0.00011011,2,"2024-12-25T11:30:46.417",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614646,1735126246427,-500.0,0.00011011,2,"2024-12-25T11:30:46.427",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614647,1735126246436,-500.0,0.00011011,2,"2024-12-25T11:30:46.436",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614648,1735126246445,-500.0,0.00011011,2,"2024-12-25T11:30:46.445",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614649,1735126246455,-500.0,0.00011011,2,"2024-12-25T11:30:46.455",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614650,1735126246464,-500.0,0.00011011,2,"2024-12-25T11:30:46.464",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614651,1735126246474,-500.0,0.00011011,2,"2024-12-25T11:30:46.474",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614652,1735126246484,-527.45950687,0.00011011,2,"2024-12-25T11:30:46.484",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614653,1735126246493,-500.0,0.00011011,2,"2024-12-25T11:30:46.493",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614654,1735126246503,-500.0,0.00011011,2,"2024-12-25T11:30:46.503",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614655,1735126246514,-500.0,0.00011011,2,"2024-12-25T11:30:46.514",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614656,1735126246523,-500.0,0.00011011,2,"2024-12-25T11:30:46.523",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614657,1735126246533,-500.0,0.00011011,2,"2024-12-25T11:30:46.533",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614658,1735126246543,-500.0,0.00011011,2,"2024-12-25T11:30:46.543",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614659,1735126246552,-500.0,0.00011011,2,"2024-12-25T11:30:46.552",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614660,1735126246562,-500.0,0.00011011,2,"2024-12-25T11:30:46.562",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614661,1735126246572,-500.0,0.00011011,2,"2024-12-25T11:30:46.572",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614662,1735126246581,-500.0,0.00011011,2,"2024-12-25T11:30:46.581",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614663,1735126246591,-500.0,0.00011011,2,"2024-12-25T11:30:46.591",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614664,1735126246600,-500.0,0.00011011,2,"2024-12-25T11:30:46.600",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614665,1735126246610,-500.0,0.00011011,2,"2024-12-25T11:30:46.610",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614666,1735126246621,-500.0,0.00011011,2,"2024-12-25T11:30:46.621",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614667,1735126246630,-500.0,0.00011011,2,"2024-12-25T11:30:46.630",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614668,1735126246641,-500.0,0.00011011,2,"2024-12-25T11:30:46.641",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614669,1735126246651,-500.0,0.00011011,2,"2024-12-25T11:30:46.651",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614670,1735126246660,-500.0,0.00011011,2,"2024-12-25T11:30:46.660",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614671,1735126246669,-500.0,0.00011011,2,"2024-12-25T11:30:46.669",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614672,1735126246679,-500.0,0.00011011,2,"2024-12-25T11:30:46.679",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614673,1735126246689,-500.0,0.00011011,2,"2024-12-25T11:30:46.689",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614674,1735126246698,-500.0,0.00011011,2,"2024-12-25T11:30:46.698",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614675,1735126246708,-640.58,0.00011011,2,"2024-12-25T11:30:46.708",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614676,1735126246717,-500.0,0.00011011,2,"2024-12-25T11:30:46.717",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614677,1735126246727,-500.0,0.00011011,2,"2024-12-25T11:30:46.727",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614678,1735126246736,-500.0,0.00011011,2,"2024-12-25T11:30:46.736",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614679,1735126246746,-500.0,0.00011011,2,"2024-12-25T11:30:46.746",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614680,1735126246755,-500.0,0.00011011,2,"2024-12-25T11:30:46.755",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614681,1735126246765,-500.0,0.00011011,2,"2024-12-25T11:30:46.765",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614682,1735126246774,-500.0,0.00011011,2,"2024-12-25T11:30:46.774",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614683,1735126246784,-500.0,0.00011011,2,"2024-12-25T11:30:46.784",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614684,1735126246793,-500.0,0.00011011,2,"2024-12-25T11:30:46.793",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614685,1735126246802,-500.0,0.00011011,2,"2024-12-25T11:30:46.802",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614686,1735126246812,-500.0,0.00011011,2,"2024-12-25T11:30:46.812",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614687,1735126246821,-500.0,0.00011011,2,"2024-12-25T11:30:46.821",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614688,1735126246831,-500.0,0.00011011,2,"2024-12-25T11:30:46.831",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614689,1735126246840,-500.0,0.00011011,2,"2024-12-25T11:30:46.840",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614690,1735126246850,-500.0,0.00011011,2,"2024-12-25T11:30:46.850",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614691,1735126246860,-500.0,0.00011011,2,"2024-12-25T11:30:46.860",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614692,1735126246869,-500.0,0.00011011,2,"2024-12-25T11:30:46.869",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614693,1735126246879,-500.0,0.00011011,2,"2024-12-25T11:30:46.879",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614694,1735126246889,-500.0,0.00011011,2,"2024-12-25T11:30:46.889",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614695,1735126246898,-500.0,0.00011011,2,"2024-12-25T11:30:46.898",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614696,1735126246907,-500.0,0.00011011,2,"2024-12-25T11:30:46.907",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614697,1735126246916,-537.53,0.00011011,2,"2024-12-25T11:30:46.916",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614698,1735126246925,-500.0,0.00011011,2,"2024-12-25T11:30:46.925",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614699,1735126246934,-500.0,0.00011011,2,"2024-12-25T11:30:46.934",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614700,1735126246943,-500.0,0.00011011,2,"2024-12-25T11:30:46.943",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614701,1735126246952,-500.0,0.00011011,2,"2024-12-25T11:30:46.952",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614702,1735126246962,-500.0,0.00011011,2,"2024-12-25T11:30:46.962",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614703,1735126246971,-500.0,0.00011011,2,"2024-12-25T11:30:46.971",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614704,1735126246980,-500.0,0.00011011,2,"2024-12-25T11:30:46.980",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614705,1735126246989,-500.0,0.00011011,2,"2024-12-25T11:30:46.989",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614706,1735126246998,-500.0,0.00011011,2,"2024-12-25T11:30:46.998",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614707,1735126247007,-500.0,0.00011011,2,"2024-12-25T11:30:47.007",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614708,1735126247016,-567.95,0.00011011,2,"2024-12-25T11:30:47.016",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614709,1735126247026,-500.0,0.00011011,2,"2024-12-25T11:30:47.026",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614710,1735126247035,-500.0,0.00011011,2,"2024-12-25T11:30:47.035",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614711,1735126247044,-500.0,0.00011011,2,"2024-12-25T11:30:47.044",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614712,1735126247053,-500.0,0.00011011,2,"2024-12-25T11:30:47.053",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614713,1735126247062,-500.0,0.00011011,2,"2024-12-25T11:30:47.062",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614714,1735126247071,-500.0,0.00011011,2,"2024-12-25T11:30:47.071",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614715,1735126247081,-500.0,0.00011011,2,"2024-12-25T11:30:47.081",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614716,1735126247090,-500.0,0.00011011,2,"2024-12-25T11:30:47.090",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614717,1735126247099,-500.0,0.00011011,2,"2024-12-25T11:30:47.099",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614718,1735126247108,-501.0378675,0.00011011,2,"2024-12-25T11:30:47.108",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614719,1735126247117,-500.0,0.00011011,2,"2024-12-25T11:30:47.117",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614720,1735126247126,-500.0,0.00011011,2,"2024-12-25T11:30:47.126",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614721,1735126247136,-500.0,0.00011011,2,"2024-12-25T11:30:47.136",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614722,1735126247145,-500.0,0.00011011,2,"2024-12-25T11:30:47.145",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614723,1735126247154,-500.0,0.00011011,2,"2024-12-25T11:30:47.154",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614724,1735126247164,-500.0,0.00011011,2,"2024-12-25T11:30:47.164",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614725,1735126247175,-519.57949585,0.00011011,2,"2024-12-25T11:30:47.175",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614726,1735126247184,-500.0,0.00011011,2,"2024-12-25T11:30:47.184",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614727,1735126247194,-500.0,0.00011011,2,"2024-12-25T11:30:47.194",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614728,1735126247203,-500.0,0.00011011,2,"2024-12-25T11:30:47.203",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614729,1735126247211,-500.0,0.00011011,2,"2024-12-25T11:30:47.211",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614730,1735126247222,-500.0,0.00011011,2,"2024-12-25T11:30:47.222",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614731,1735126247232,-500.0,0.00011011,2,"2024-12-25T11:30:47.232",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614732,1735126247241,-500.0,0.00011011,2,"2024-12-25T11:30:47.241",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614733,1735126247252,-500.0,0.00011011,2,"2024-12-25T11:30:47.252",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614734,1735126247261,-500.0,0.00011011,2,"2024-12-25T11:30:47.261",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614735,1735126247270,-500.0,0.00011011,2,"2024-12-25T11:30:47.270",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614736,1735126247279,-500.0,0.00011011,2,"2024-12-25T11:30:47.279",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614737,1735126247289,-500.0,0.00011011,2,"2024-12-25T11:30:47.289",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614738,1735126247298,-500.0,0.00011011,2,"2024-12-25T11:30:47.298",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614739,1735126247307,-500.0,0.00011011,2,"2024-12-25T11:30:47.307",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614740,1735126247318,-500.0,0.00011011,2,"2024-12-25T11:30:47.318",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614741,1735126247327,-500.0,0.00011011,2,"2024-12-25T11:30:47.327",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614742,1735126247337,-500.0,0.00011011,2,"2024-12-25T11:30:47.337",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614743,1735126247346,-500.0,0.00011011,2,"2024-12-25T11:30:47.346",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614744,1735126247355,-500.0,0.00011011,2,"2024-12-25T11:30:47.355",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614745,1735126247365,-500.0,0.00011011,2,"2024-12-25T11:30:47.365",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614746,1735126247374,-500.0,0.00011011,2,"2024-12-25T11:30:47.374",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614747,1735126247383,-500.0,0.00011011,2,"2024-12-25T11:30:47.383",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614748,1735126247393,-500.0,0.00011011,2,"2024-12-25T11:30:47.393",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614749,1735126247402,-500.0,0.00011011,2,"2024-12-25T11:30:47.402",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614750,1735126247411,-500.0,0.00011011,2,"2024-12-25T11:30:47.411",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614751,1735126247420,-500.0,0.00011011,2,"2024-12-25T11:30:47.420",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614752,1735126247430,-500.0,0.00011011,2,"2024-12-25T11:30:47.430",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614753,1735126247440,-272.51801867,0.00011011,2,"2024-12-25T11:30:47.440",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614754,1735126247449,-500.0,0.00011011,2,"2024-12-25T11:30:47.449",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614755,1735126247459,-591.12336853,0.00011011,2,"2024-12-25T11:30:47.459",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614756,1735126247468,-500.0,0.00011011,2,"2024-12-25T11:30:47.468",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614757,1735126247478,-500.0,0.00011011,2,"2024-12-25T11:30:47.478",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614758,1735126247487,-500.0,0.00011011,2,"2024-12-25T11:30:47.487",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614759,1735126247496,-500.0,0.00011011,2,"2024-12-25T11:30:47.496",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614760,1735126247505,-500.0,0.00011011,2,"2024-12-25T11:30:47.505",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614761,1735126247514,-503.34037155,0.00011011,2,"2024-12-25T11:30:47.514",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614762,1735126247523,-500.0,0.00011011,2,"2024-12-25T11:30:47.523",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614763,1735126247533,-500.0,0.00011011,2,"2024-12-25T11:30:47.533",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614764,1735126247542,-500.0,0.00011011,2,"2024-12-25T11:30:47.542",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614765,1735126247551,-500.0,0.00011011,2,"2024-12-25T11:30:47.551",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614766,1735126247560,-500.0,0.00011011,2,"2024-12-25T11:30:47.560",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614767,1735126247569,-500.0,0.00011011,2,"2024-12-25T11:30:47.569",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614768,1735126247579,-500.0,0.00011011,2,"2024-12-25T11:30:47.579",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614769,1735126247589,-500.0,0.00011011,2,"2024-12-25T11:30:47.589",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614770,1735126247599,-500.0,0.00011011,2,"2024-12-25T11:30:47.599",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614771,1735126247608,-500.0,0.00011011,2,"2024-12-25T11:30:47.608",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614772,1735126247617,-500.0,0.00011011,2,"2024-12-25T11:30:47.617",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614773,1735126247626,-500.0,0.00011011,2,"2024-12-25T11:30:47.626",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614774,1735126247636,-627.1,0.00011011,2,"2024-12-25T11:30:47.636",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614775,1735126247646,-500.0,0.00011011,2,"2024-12-25T11:30:47.646",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614776,1735126247655,-500.0,0.00011011,2,"2024-12-25T11:30:47.655",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614777,1735126247665,-500.0,0.00011011,2,"2024-12-25T11:30:47.665",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614778,1735126247674,-500.0,0.00011011,2,"2024-12-25T11:30:47.674",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614779,1735126247684,-500.0,0.00011011,2,"2024-12-25T11:30:47.684",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614780,1735126247693,-500.0,0.00011011,2,"2024-12-25T11:30:47.693",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614781,1735126247702,-500.0,0.00011011,2,"2024-12-25T11:30:47.702",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614782,1735126247711,-514.16,0.00011011,2,"2024-12-25T11:30:47.711",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614783,1735126247720,-500.0,0.00011011,2,"2024-12-25T11:30:47.720",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614784,1735126247729,-500.0,0.00011011,2,"2024-12-25T11:30:47.729",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614785,1735126247738,-500.0,0.00011011,2,"2024-12-25T11:30:47.738",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614786,1735126247747,-543.18,0.00011011,2,"2024-12-25T11:30:47.747",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614787,1735126247756,-500.0,0.00011011,2,"2024-12-25T11:30:47.756",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614788,1735126247765,-500.0,0.00011011,2,"2024-12-25T11:30:47.765",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614789,1735126247775,-500.0,0.00011011,2,"2024-12-25T11:30:47.775",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614790,1735126247784,-500.0,0.00011011,2,"2024-12-25T11:30:47.784",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614791,1735126247793,-500.0,0.00011011,2,"2024-12-25T11:30:47.793",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614792,1735126247802,-500.0,0.00011011,2,"2024-12-25T11:30:47.802",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614793,1735126247811,-500.0,0.00011011,2,"2024-12-25T11:30:47.811",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614794,1735126247820,-500.0,0.00011011,2,"2024-12-25T11:30:47.820",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614795,1735126247829,-500.0,0.00011011,2,"2024-12-25T11:30:47.829",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614796,1735126247839,-500.0,0.00011011,2,"2024-12-25T11:30:47.839",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614797,1735126247848,-500.0,0.00011011,2,"2024-12-25T11:30:47.848",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614798,1735126247857,-500.0,0.00011011,2,"2024-12-25T11:30:47.857",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614799,1735126247866,-500.0,0.00011011,2,"2024-12-25T11:30:47.866",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614800,1735126247875,-500.0,0.00011011,2,"2024-12-25T11:30:47.875",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614801,1735126247884,-500.0,0.00011011,2,"2024-12-25T11:30:47.884",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614802,1735126247894,-500.0,0.00011011,2,"2024-12-25T11:30:47.894",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614803,1735126247903,-500.0,0.00011011,2,"2024-12-25T11:30:47.903",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614804,1735126247912,-500.0,0.00011011,2,"2024-12-25T11:30:47.912",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614805,1735126247921,-500.0,0.00011011,2,"2024-12-25T11:30:47.921",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614806,1735126247930,-500.0,0.00011011,2,"2024-12-25T11:30:47.930",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614807,1735126247939,-500.0,0.00011011,2,"2024-12-25T11:30:47.939",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614808,1735126247948,-500.0,0.00011011,2,"2024-12-25T11:30:47.948",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614809,1735126247957,-500.0,0.00011011,2,"2024-12-25T11:30:47.957",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614810,1735126247970,-500.0,0.00011011,2,"2024-12-25T11:30:47.970",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614811,1735126247979,-500.0,0.00011011,2,"2024-12-25T11:30:47.979",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614812,1735126247988,-500.0,0.00011011,2,"2024-12-25T11:30:47.988",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614813,1735126247997,-500.0,0.00011011,2,"2024-12-25T11:30:47.997",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614814,1735126248006,-516.99491742,0.00011011,2,"2024-12-25T11:30:48.006",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614815,1735126248016,-502.68,0.00011011,2,"2024-12-25T11:30:48.016",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614816,1735126248025,-500.0,0.00011011,2,"2024-12-25T11:30:48.025",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614817,1735126248034,-500.0,0.00011011,2,"2024-12-25T11:30:48.034",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614818,1735126248043,-500.0,0.00011011,2,"2024-12-25T11:30:48.043",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614819,1735126248053,-500.0,0.00011011,2,"2024-12-25T11:30:48.053",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614820,1735126248062,-474.25619928,0.00011011,2,"2024-12-25T11:30:48.062",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614821,1735126248071,-500.0,0.00011011,2,"2024-12-25T11:30:48.071",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614822,1735126248080,-500.0,0.00011011,2,"2024-12-25T11:30:48.080",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614823,1735126248090,-500.0,0.00011011,2,"2024-12-25T11:30:48.090",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614824,1735126248099,-500.0,0.00011011,2,"2024-12-25T11:30:48.099",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614825,1735126248108,-500.0,0.00011011,2,"2024-12-25T11:30:48.108",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614826,1735126248117,-589.79,0.00011011,2,"2024-12-25T11:30:48.117",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614827,1735126248127,-500.0,0.00011011,2,"2024-12-25T11:30:48.127",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614828,1735126248136,-588.23,0.00011011,2,"2024-12-25T11:30:48.136",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614829,1735126248148,-500.0,0.00011011,2,"2024-12-25T11:30:48.148",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614830,1735126248158,-500.0,0.00011011,2,"2024-12-25T11:30:48.158",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614831,1735126248167,-500.0,0.00011011,2,"2024-12-25T11:30:48.167",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614832,1735126248178,-500.0,0.00011011,2,"2024-12-25T11:30:48.178",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614833,1735126248187,-529.47,0.00011011,2,"2024-12-25T11:30:48.187",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614834,1735126248197,-543.7,0.00011011,2,"2024-12-25T11:30:48.197",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614835,1735126248207,-500.0,0.00011011,2,"2024-12-25T11:30:48.207",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614836,1735126248217,-500.0,0.00011011,2,"2024-12-25T11:30:48.217",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614837,1735126248227,-500.0,0.00011011,2,"2024-12-25T11:30:48.227",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614838,1735126248236,-500.0,0.00011011,2,"2024-12-25T11:30:48.236",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614839,1735126248246,-500.0,0.00011011,2,"2024-12-25T11:30:48.246",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614840,1735126248258,-583.36275185,0.00011011,2,"2024-12-25T11:30:48.258",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614841,1735126248268,-500.0,0.00011011,2,"2024-12-25T11:30:48.268",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614842,1735126248277,-369.62,0.00011011,2,"2024-12-25T11:30:48.277",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614843,1735126248286,-500.0,0.00011011,2,"2024-12-25T11:30:48.286",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614844,1735126248295,-500.0,0.00011011,2,"2024-12-25T11:30:48.295",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614845,1735126248305,-500.0,0.00011011,2,"2024-12-25T11:30:48.305",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614846,1735126248316,-500.0,0.00011011,2,"2024-12-25T11:30:48.316",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614847,1735126248326,-500.0,0.00011011,2,"2024-12-25T11:30:48.326",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614848,1735126248336,-500.0,0.00011011,2,"2024-12-25T11:30:48.336",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614849,1735126248345,-500.0,0.00011011,2,"2024-12-25T11:30:48.345",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614850,1735126248355,-500.0,0.00011011,2,"2024-12-25T11:30:48.355",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614851,1735126248364,-500.0,0.00011011,2,"2024-12-25T11:30:48.364",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614852,1735126248374,-447.97621455,0.00011011,2,"2024-12-25T11:30:48.374",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614853,1735126248384,-500.0,0.00011011,2,"2024-12-25T11:30:48.384",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614854,1735126248396,-500.0,0.00011011,2,"2024-12-25T11:30:48.396",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614855,1735126248405,-500.0,0.00011011,2,"2024-12-25T11:30:48.405",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614856,1735126248415,-500.0,0.00011011,2,"2024-12-25T11:30:48.415",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614857,1735126248634,-500.0,0.00011011,2,"2024-12-25T11:30:48.634",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614858,1735126248645,-500.0,0.00011011,2,"2024-12-25T11:30:48.645",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614859,1735126248655,-500.0,0.00011011,2,"2024-12-25T11:30:48.655",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614860,1735126248664,-500.0,0.00011011,2,"2024-12-25T11:30:48.664",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614861,1735126248674,-500.0,0.00011011,2,"2024-12-25T11:30:48.674",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614862,1735126248684,-500.0,0.00011011,2,"2024-12-25T11:30:48.684",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614863,1735126248693,-500.0,0.00011011,2,"2024-12-25T11:30:48.693",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614864,1735126248703,-500.0,0.00011011,2,"2024-12-25T11:30:48.703",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614865,1735126248712,-500.0,0.00011011,2,"2024-12-25T11:30:48.712",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614866,1735126248721,-500.0,0.00011011,2,"2024-12-25T11:30:48.721",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614867,1735126248731,-500.0,0.00011011,2,"2024-12-25T11:30:48.731",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614868,1735126248741,-621.38,0.00011011,2,"2024-12-25T11:30:48.741",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614869,1735126248751,-319.07346429,0.00011011,2,"2024-12-25T11:30:48.751",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614870,1735126248760,-719.57,0.00011011,2,"2024-12-25T11:30:48.760",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614871,1735126248770,-500.0,0.00011011,2,"2024-12-25T11:30:48.770",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614872,1735126248779,-577.91,0.00011011,2,"2024-12-25T11:30:48.779",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614873,1735126248789,-500.0,0.00011011,2,"2024-12-25T11:30:48.789",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614874,1735126248798,-500.0,0.00011011,2,"2024-12-25T11:30:48.798",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614875,1735126248808,-500.0,0.00011011,2,"2024-12-25T11:30:48.808",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614876,1735126248817,-500.0,0.00011011,2,"2024-12-25T11:30:48.817",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614877,1735126248827,-500.0,0.00011011,2,"2024-12-25T11:30:48.827",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614878,1735126248837,-500.0,0.00011011,2,"2024-12-25T11:30:48.837",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614879,1735126248846,-500.0,0.00011011,2,"2024-12-25T11:30:48.846",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614880,1735126248856,-500.0,0.00011011,2,"2024-12-25T11:30:48.856",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614881,1735126248865,-500.0,0.00011011,2,"2024-12-25T11:30:48.865",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614882,1735126248874,-500.0,0.00011011,2,"2024-12-25T11:30:48.874",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614883,1735126248884,-500.0,0.00011011,2,"2024-12-25T11:30:48.884",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614884,1735126248895,-500.0,0.00011011,2,"2024-12-25T11:30:48.895",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614885,1735126248905,-572.37,0.00011011,2,"2024-12-25T11:30:48.905",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614886,1735126248914,-500.0,0.00011011,2,"2024-12-25T11:30:48.914",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614887,1735126248924,-500.0,0.00011011,2,"2024-12-25T11:30:48.924",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614888,1735126248934,-500.0,0.00011011,2,"2024-12-25T11:30:48.934",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614889,1735126248943,-506.67246142,0.00011011,2,"2024-12-25T11:30:48.943",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614890,1735126248953,-993.09,0.00011011,2,"2024-12-25T11:30:48.953",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614891,1735126248962,-500.0,0.00011011,2,"2024-12-25T11:30:48.962",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614892,1735126248972,-500.0,0.00011011,2,"2024-12-25T11:30:48.972",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614893,1735126248981,-500.0,0.00011011,2,"2024-12-25T11:30:48.981",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614894,1735126248992,-500.0,0.00011011,2,"2024-12-25T11:30:48.992",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614895,1735126249001,-1133.34,0.00011011,2,"2024-12-25T11:30:49.001",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614896,1735126249010,-500.0,0.00011011,2,"2024-12-25T11:30:49.010",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614897,1735126249020,-500.0,0.00011011,2,"2024-12-25T11:30:49.020",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614898,1735126249031,-500.0,0.00011011,2,"2024-12-25T11:30:49.031",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614899,1735126249040,-640.14,0.00011011,2,"2024-12-25T11:30:49.040",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614900,1735126249050,-500.0,0.00011011,2,"2024-12-25T11:30:49.050",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614901,1735126249059,-500.0,0.00011011,2,"2024-12-25T11:30:49.059",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614902,1735126249069,-500.0,0.00011011,2,"2024-12-25T11:30:49.069",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614903,1735126249079,-500.0,0.00011011,2,"2024-12-25T11:30:49.079",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614904,1735126249090,-702.21,0.00011011,2,"2024-12-25T11:30:49.090",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614905,1735126249100,-500.0,0.00011011,2,"2024-12-25T11:30:49.100",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614906,1735126249109,-500.0,0.00011011,2,"2024-12-25T11:30:49.109",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614907,1735126249119,-500.0,0.00011011,2,"2024-12-25T11:30:49.119",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614908,1735126249128,-500.0,0.00011011,2,"2024-12-25T11:30:49.128",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614909,1735126249138,-500.0,0.00011011,2,"2024-12-25T11:30:49.138",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614910,1735126249148,-500.0,0.00011011,2,"2024-12-25T11:30:49.148",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614911,1735126249157,-500.0,0.00011011,2,"2024-12-25T11:30:49.157",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614912,1735126249167,-500.0,0.00011011,2,"2024-12-25T11:30:49.167",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614913,1735126249180,-500.0,0.00011011,2,"2024-12-25T11:30:49.180",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614914,1735126249189,-500.0,0.00011011,2,"2024-12-25T11:30:49.189",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614915,1735126249199,-500.0,0.00011011,2,"2024-12-25T11:30:49.199",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614916,1735126249208,-541.57636894,0.00011011,2,"2024-12-25T11:30:49.208",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614917,1735126249219,-500.0,0.00011011,2,"2024-12-25T11:30:49.219",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614918,1735126249229,-500.0,0.00011011,2,"2024-12-25T11:30:49.229",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614919,1735126249239,-500.0,0.00011011,2,"2024-12-25T11:30:49.239",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614920,1735126249249,-500.0,0.00011011,2,"2024-12-25T11:30:49.249",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614921,1735126249258,-500.0,0.00011011,2,"2024-12-25T11:30:49.258",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614922,1735126249268,-500.0,0.00011011,2,"2024-12-25T11:30:49.268",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614923,1735126249278,-553.76,0.00011011,2,"2024-12-25T11:30:49.278",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614924,1735126249288,-500.0,0.00011011,2,"2024-12-25T11:30:49.288",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614925,1735126249297,-500.0,0.00011011,2,"2024-12-25T11:30:49.297",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614926,1735126249307,-500.0,0.00011011,2,"2024-12-25T11:30:49.307",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614927,1735126249317,-500.0,0.00011011,2,"2024-12-25T11:30:49.317",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614928,1735126249327,-500.0,0.00011011,2,"2024-12-25T11:30:49.327",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614929,1735126249337,-500.0,0.00011011,2,"2024-12-25T11:30:49.337",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614930,1735126249346,-500.0,0.00011011,2,"2024-12-25T11:30:49.346",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614931,1735126249357,-500.0,0.00011011,2,"2024-12-25T11:30:49.357",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614932,1735126249367,-500.0,0.00011011,2,"2024-12-25T11:30:49.367",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614933,1735126249377,-500.0,0.00011011,2,"2024-12-25T11:30:49.377",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614934,1735126249386,-549.39,0.00011011,2,"2024-12-25T11:30:49.386",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614935,1735126249397,-500.0,0.00011011,2,"2024-12-25T11:30:49.397",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614936,1735126249407,-500.0,0.00011011,2,"2024-12-25T11:30:49.407",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614937,1735126249416,-500.0,0.00011011,2,"2024-12-25T11:30:49.416",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614938,1735126249426,-736.46,0.00011011,2,"2024-12-25T11:30:49.426",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614939,1735126249436,-500.0,0.00011011,2,"2024-12-25T11:30:49.436",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614940,1735126249446,-500.0,0.00011011,2,"2024-12-25T11:30:49.446",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614941,1735126249457,-500.0,0.00011011,2,"2024-12-25T11:30:49.457",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614942,1735126249467,-500.0,0.00011011,2,"2024-12-25T11:30:49.467",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614943,1735126249476,-500.0,0.00011011,2,"2024-12-25T11:30:49.476",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614944,1735126249487,-500.0,0.00011011,2,"2024-12-25T11:30:49.487",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614945,1735126249497,-500.0,0.00011011,2,"2024-12-25T11:30:49.497",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614946,1735126249506,-500.0,0.00011011,2,"2024-12-25T11:30:49.506",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614947,1735126249516,-500.0,0.00011011,2,"2024-12-25T11:30:49.516",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614948,1735126249525,-504.39094649,0.00011011,2,"2024-12-25T11:30:49.525",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614949,1735126249535,-502.36,0.00011011,2,"2024-12-25T11:30:49.535",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614950,1735126249545,-500.0,0.00011011,2,"2024-12-25T11:30:49.545",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614951,1735126249554,-500.0,0.00011011,2,"2024-12-25T11:30:49.554",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614952,1735126249565,-500.0,0.00011011,2,"2024-12-25T11:30:49.565",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614953,1735126249575,-500.0,0.00011011,2,"2024-12-25T11:30:49.575",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614954,1735126249586,-500.0,0.00011011,2,"2024-12-25T11:30:49.586",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614955,1735126249596,-435.46846542,0.00011011,2,"2024-12-25T11:30:49.596",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614956,1735126249605,-500.0,0.00011011,2,"2024-12-25T11:30:49.605",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614957,1735126249615,-500.0,0.00011011,2,"2024-12-25T11:30:49.615",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614958,1735126249625,-500.0,0.00011011,2,"2024-12-25T11:30:49.625",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614959,1735126249635,-500.0,0.00011011,2,"2024-12-25T11:30:49.635",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614960,1735126249646,-500.0,0.00011011,2,"2024-12-25T11:30:49.646",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614961,1735126249657,-598.06,0.00011011,2,"2024-12-25T11:30:49.657",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614962,1735126249666,-500.0,0.00011011,2,"2024-12-25T11:30:49.666",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614963,1735126249676,-500.0,0.00011011,2,"2024-12-25T11:30:49.676",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614964,1735126249686,-500.0,0.00011011,2,"2024-12-25T11:30:49.686",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614965,1735126249696,-538.73,0.00011011,2,"2024-12-25T11:30:49.696",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614966,1735126249707,-500.0,0.00011011,2,"2024-12-25T11:30:49.707",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614967,1735126249717,-500.0,0.00011011,2,"2024-12-25T11:30:49.717",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614968,1735126249726,-500.0,0.00011011,2,"2024-12-25T11:30:49.726",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614969,1735126249735,-500.0,0.00011011,2,"2024-12-25T11:30:49.735",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614970,1735126249744,-500.0,0.00011011,2,"2024-12-25T11:30:49.744",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614971,1735126249754,-613.55,0.00011011,2,"2024-12-25T11:30:49.754",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614972,1735126249763,-500.0,0.00011011,2,"2024-12-25T11:30:49.763",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614973,1735126249773,-500.0,0.00011011,2,"2024-12-25T11:30:49.773",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614974,1735126249783,-500.0,0.00011011,2,"2024-12-25T11:30:49.783",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614975,1735126249792,-500.0,0.00011011,2,"2024-12-25T11:30:49.792",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614976,1735126249802,-500.0,0.00011011,2,"2024-12-25T11:30:49.802",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614977,1735126249812,-551.65007044,0.00011011,2,"2024-12-25T11:30:49.812",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614978,1735126249821,-500.0,0.00011011,2,"2024-12-25T11:30:49.821",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614979,1735126249831,-500.0,0.00011011,2,"2024-12-25T11:30:49.831",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614980,1735126249840,-500.0,0.00011011,2,"2024-12-25T11:30:49.840",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614981,1735126249849,-500.0,0.00011011,2,"2024-12-25T11:30:49.849",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614982,1735126249859,-500.0,0.00011011,2,"2024-12-25T11:30:49.859",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614983,1735126249869,-500.0,0.00011011,2,"2024-12-25T11:30:49.869",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614984,1735126249878,-500.0,0.00011011,2,"2024-12-25T11:30:49.878",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614985,1735126249888,-500.0,0.00011011,2,"2024-12-25T11:30:49.888",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614986,1735126249897,-500.0,0.00011011,2,"2024-12-25T11:30:49.897",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614987,1735126249907,-500.0,0.00011011,2,"2024-12-25T11:30:49.907",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614988,1735126249917,-500.0,0.00011011,2,"2024-12-25T11:30:49.917",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614989,1735126249927,-500.0,0.00011011,2,"2024-12-25T11:30:49.927",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614990,1735126249936,-500.0,0.00011011,2,"2024-12-25T11:30:49.936",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614991,1735126249947,-500.0,0.00011011,2,"2024-12-25T11:30:49.947",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614992,1735126249957,-500.0,0.00011011,2,"2024-12-25T11:30:49.957",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614993,1735126249967,-500.0,0.00011011,2,"2024-12-25T11:30:49.967",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614994,1735126249976,-500.0,0.00011011,2,"2024-12-25T11:30:49.976",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614995,1735126249986,-500.0,0.00011011,2,"2024-12-25T11:30:49.986",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614996,1735126249996,-500.0,0.00011011,2,"2024-12-25T11:30:49.996",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614997,1735126250005,-500.0,0.00011011,2,"2024-12-25T11:30:50.005",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614998,1735126250015,-500.0,0.00011011,2,"2024-12-25T11:30:50.015",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346614999,1735126250025,-515.0,0.00011011,2,"2024-12-25T11:30:50.025",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615000,1735126250034,-500.0,0.00011011,2,"2024-12-25T11:30:50.034",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615001,1735126250044,-500.0,0.00011011,2,"2024-12-25T11:30:50.044",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615002,1735126250053,-500.0,0.00011011,2,"2024-12-25T11:30:50.053",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615003,1735126250063,-500.0,0.00011011,2,"2024-12-25T11:30:50.063",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615004,1735126250072,-500.0,0.00011011,2,"2024-12-25T11:30:50.072",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615005,1735126250082,-500.0,0.00011011,2,"2024-12-25T11:30:50.082",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615006,1735126250091,-500.0,0.00011011,2,"2024-12-25T11:30:50.091",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615007,1735126250100,-927.95,0.00011011,2,"2024-12-25T11:30:50.100",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615008,1735126250109,-746.59,0.00011011,2,"2024-12-25T11:30:50.109",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615009,1735126250119,-500.0,0.00011011,2,"2024-12-25T11:30:50.119",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615010,1735126250128,-500.0,0.00011011,2,"2024-12-25T11:30:50.128",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615011,1735126250138,-500.0,0.00011011,2,"2024-12-25T11:30:50.138",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615012,1735126250147,-500.0,0.00011011,2,"2024-12-25T11:30:50.147",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615013,1735126250157,-500.0,0.00011011,2,"2024-12-25T11:30:50.157",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615014,1735126250166,-2100.47,0.00011011,2,"2024-12-25T11:30:50.166",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615015,1735126250179,-500.0,0.00011011,2,"2024-12-25T11:30:50.179",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615016,1735126250188,-974.94,0.00011011,2,"2024-12-25T11:30:50.188",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615017,1735126250197,-500.0,0.00011011,2,"2024-12-25T11:30:50.197",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615018,1735126250207,-500.0,0.00011011,2,"2024-12-25T11:30:50.207",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615019,1735126250217,-500.0,0.00011011,2,"2024-12-25T11:30:50.217",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615020,1735126250227,-500.0,0.00011011,2,"2024-12-25T11:30:50.227",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615021,1735126250238,-500.0,0.00011011,2,"2024-12-25T11:30:50.238",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615022,1735126250248,-500.0,0.00011011,2,"2024-12-25T11:30:50.248",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615023,1735126250257,-500.0,0.00011011,2,"2024-12-25T11:30:50.257",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615024,1735126250266,-1973.93,0.00011011,2,"2024-12-25T11:30:50.266",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615025,1735126250275,-1258.25,0.00011011,2,"2024-12-25T11:30:50.275",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615026,1735126250285,-500.0,0.00011011,2,"2024-12-25T11:30:50.285",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615027,1735126250294,-500.0,0.00011011,2,"2024-12-25T11:30:50.294",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615028,1735126250304,-500.0,0.00011011,2,"2024-12-25T11:30:50.304",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615029,1735126250314,-502.1,0.00011011,2,"2024-12-25T11:30:50.314",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615030,1735126250324,-500.0,0.00011011,2,"2024-12-25T11:30:50.324",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615031,1735126250334,-500.0,0.00011011,2,"2024-12-25T11:30:50.334",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615032,1735126250343,-16861.81,0.00011011,2,"2024-12-25T11:30:50.343",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615033,1735126250353,-347.96455661,0.00011011,2,"2024-12-25T11:30:50.353",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615034,1735126250363,-869.56,0.00011011,2,"2024-12-25T11:30:50.363",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615035,1735126250372,-500.0,0.00011011,2,"2024-12-25T11:30:50.372",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615036,1735126250382,-726.28,0.00011011,2,"2024-12-25T11:30:50.382",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615037,1735126250392,-500.0,0.00011011,2,"2024-12-25T11:30:50.392",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615038,1735126250401,-500.0,0.00011011,2,"2024-12-25T11:30:50.401",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615039,1735126250411,-935.28,0.00011011,2,"2024-12-25T11:30:50.411",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615040,1735126250421,-500.0,0.00011011,2,"2024-12-25T11:30:50.421",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615041,1735126250431,-500.0,0.00011011,2,"2024-12-25T11:30:50.431",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615042,1735126250441,-505.16500102,0.00011011,2,"2024-12-25T11:30:50.441",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615043,1735126250451,-500.0,0.00011011,2,"2024-12-25T11:30:50.451",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615044,1735126250460,-500.0,0.00011011,2,"2024-12-25T11:30:50.460",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615045,1735126250470,-1516.5,0.00011011,2,"2024-12-25T11:30:50.470",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615046,1735126250479,-790.22,0.00011011,2,"2024-12-25T11:30:50.479",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615047,1735126250489,-500.0,0.00011011,2,"2024-12-25T11:30:50.489",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615048,1735126250498,-562.93,0.00011011,2,"2024-12-25T11:30:50.498",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615049,1735126250508,-3500.42,0.00011011,2,"2024-12-25T11:30:50.508",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615050,1735126250517,-500.0,0.00011011,2,"2024-12-25T11:30:50.517",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615051,1735126250526,-500.0,0.00011011,2,"2024-12-25T11:30:50.526",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615052,1735126250536,-500.0,0.00011011,2,"2024-12-25T11:30:50.536",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615053,1735126250545,-500.0,0.00011011,2,"2024-12-25T11:30:50.545",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615054,1735126250555,-500.0,0.00011011,2,"2024-12-25T11:30:50.555",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615055,1735126250565,-3182.26,0.00011011,2,"2024-12-25T11:30:50.565",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615056,1735126250575,-794.75,0.00011011,2,"2024-12-25T11:30:50.575",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615057,1735126250584,-500.0,0.00011011,2,"2024-12-25T11:30:50.584",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615058,1735126250594,-500.0,0.00011011,2,"2024-12-25T11:30:50.594",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615059,1735126250604,-500.0,0.00011011,2,"2024-12-25T11:30:50.604",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615060,1735126250614,-500.0,0.00011011,2,"2024-12-25T11:30:50.614",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615061,1735126250623,-500.0,0.00011011,2,"2024-12-25T11:30:50.623",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615062,1735126250633,-754.78,0.00011011,2,"2024-12-25T11:30:50.633",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615063,1735126250643,-500.0,0.00011011,2,"2024-12-25T11:30:50.643",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615064,1735126250652,-500.0,0.00011011,2,"2024-12-25T11:30:50.652",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615065,1735126250662,-3930.97,0.00011011,2,"2024-12-25T11:30:50.662",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615066,1735126250671,-500.0,0.00011011,2,"2024-12-25T11:30:50.671",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615067,1735126250680,-697.4,0.00011011,2,"2024-12-25T11:30:50.680",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615068,1735126250690,-500.0,0.00011011,2,"2024-12-25T11:30:50.690",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615069,1735126250700,-500.0,0.00011011,2,"2024-12-25T11:30:50.700",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615070,1735126250709,-253.664111,0.00011011,2,"2024-12-25T11:30:50.709",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615071,1735126250719,-500.0,0.00011011,2,"2024-12-25T11:30:50.719",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615072,1735126250729,-500.0,0.00011011,2,"2024-12-25T11:30:50.729",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615073,1735126250739,-500.0,0.00011011,2,"2024-12-25T11:30:50.739",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615074,1735126250749,-500.0,0.00011011,2,"2024-12-25T11:30:50.749",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615075,1735126250758,-500.0,0.00011011,2,"2024-12-25T11:30:50.758",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615076,1735126250768,-229.233168,0.00011011,2,"2024-12-25T11:30:50.768",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615077,1735126250778,-569.52,0.00011011,2,"2024-12-25T11:30:50.778",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615078,1735126250788,-1008.11,0.00011011,2,"2024-12-25T11:30:50.788",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615079,1735126250797,-2588.08,0.00011011,2,"2024-12-25T11:30:50.797",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615080,1735126250807,-500.0,0.00011011,2,"2024-12-25T11:30:50.807",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615081,1735126250816,-1226.86,0.00011011,2,"2024-12-25T11:30:50.816",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615082,1735126250826,-500.0,0.00011011,2,"2024-12-25T11:30:50.826",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615083,1735126250835,-500.0,0.00011011,2,"2024-12-25T11:30:50.835",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615084,1735126250845,-567.48,0.00011011,2,"2024-12-25T11:30:50.845",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615085,1735126250854,-500.0,0.00011011,2,"2024-12-25T11:30:50.854",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615086,1735126250864,-500.0,0.00011011,2,"2024-12-25T11:30:50.864",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615087,1735126250873,-500.0,0.00011011,2,"2024-12-25T11:30:50.873",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615088,1735126250884,-1055.64,0.00011011,2,"2024-12-25T11:30:50.884",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615089,1735126250895,-500.0,0.00011011,2,"2024-12-25T11:30:50.895",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615090,1735126250904,-995.61,0.00011011,2,"2024-12-25T11:30:50.904",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615091,1735126250914,-500.0,0.00011011,2,"2024-12-25T11:30:50.914",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615092,1735126250924,-1413.17,0.00011011,2,"2024-12-25T11:30:50.924",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615093,1735126250934,-500.0,0.00011011,2,"2024-12-25T11:30:50.934",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615094,1735126250943,-548.17,0.00011011,2,"2024-12-25T11:30:50.943",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615095,1735126250952,-500.0,0.00011011,2,"2024-12-25T11:30:50.952",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615096,1735126250962,-660.3,0.00011011,2,"2024-12-25T11:30:50.962",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615097,1735126250971,-1140.1,0.00011011,2,"2024-12-25T11:30:50.971",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615098,1735126251049,-500.0,0.00011011,2,"2024-12-25T11:30:51.049",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615099,1735126251059,-15169.24,0.00011011,2,"2024-12-25T11:30:51.059",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615100,1735126251068,-502.34481657,0.00011011,2,"2024-12-25T11:30:51.068",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615101,1735126251078,-500.0,0.00011011,2,"2024-12-25T11:30:51.078",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615102,1735126251087,-500.0,0.00011011,2,"2024-12-25T11:30:51.087",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615103,1735126251097,-869.12,0.00011011,2,"2024-12-25T11:30:51.097",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615104,1735126251106,-500.0,0.00011011,2,"2024-12-25T11:30:51.106",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615105,1735126251116,-500.0,0.00011011,2,"2024-12-25T11:30:51.116",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615106,1735126251125,-753.27,0.00011011,2,"2024-12-25T11:30:51.125",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615107,1735126251135,-1638.23,0.00011011,2,"2024-12-25T11:30:51.135",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615108,1735126251145,-1155.89,0.00011011,2,"2024-12-25T11:30:51.145",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615109,1735126251155,-1544.67,0.00011011,2,"2024-12-25T11:30:51.155",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615110,1735126251165,-314.48820065,0.00011011,2,"2024-12-25T11:30:51.165",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615111,1735126251178,-500.0,0.00011011,2,"2024-12-25T11:30:51.178",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615112,1735126251187,-500.0,0.00011011,2,"2024-12-25T11:30:51.187",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615113,1735126251197,-500.0,0.00011011,2,"2024-12-25T11:30:51.197",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615114,1735126251207,-500.0,0.00011011,2,"2024-12-25T11:30:51.207",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615115,1735126251218,-500.0,0.00011011,2,"2024-12-25T11:30:51.218",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615116,1735126251227,-500.0,0.00011011,2,"2024-12-25T11:30:51.227",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615117,1735126251236,-500.0,0.00011011,2,"2024-12-25T11:30:51.236",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615118,1735126251245,-500.0,0.00011011,2,"2024-12-25T11:30:51.245",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615119,1735126251255,-500.0,0.00011011,2,"2024-12-25T11:30:51.255",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615120,1735126251265,-500.0,0.00011011,2,"2024-12-25T11:30:51.265",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615121,1735126251274,-500.0,0.00011011,2,"2024-12-25T11:30:51.274",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615122,1735126251283,-205.47480969,0.00011011,2,"2024-12-25T11:30:51.283",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615123,1735126251293,-500.0,0.00011011,2,"2024-12-25T11:30:51.293",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615124,1735126251303,-396.47183522,0.00011011,2,"2024-12-25T11:30:51.303",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615125,1735126251312,-374.5258782,0.00011011,2,"2024-12-25T11:30:51.312",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615126,1735126251322,-500.0,0.00011011,2,"2024-12-25T11:30:51.322",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615127,1735126251332,-500.0,0.00011011,2,"2024-12-25T11:30:51.332",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615128,1735126251341,-500.0,0.00011011,2,"2024-12-25T11:30:51.341",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615129,1735126251350,-500.0,0.00011011,2,"2024-12-25T11:30:51.350",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615130,1735126251360,-295.20734168,0.00011011,2,"2024-12-25T11:30:51.360",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615131,1735126251369,-500.0,0.00011011,2,"2024-12-25T11:30:51.369",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615132,1735126251379,-500.0,0.00011011,2,"2024-12-25T11:30:51.379",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615133,1735126251388,-380.93852305,0.00011011,2,"2024-12-25T11:30:51.388",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615134,1735126251397,-500.0,0.00011011,2,"2024-12-25T11:30:51.397",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615135,1735126251408,-500.0,0.00011011,2,"2024-12-25T11:30:51.408",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615136,1735126251418,-500.0,0.00011011,2,"2024-12-25T11:30:51.418",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615137,1735126251427,-500.0,0.00011011,2,"2024-12-25T11:30:51.427",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615138,1735126251436,-500.0,0.00011011,2,"2024-12-25T11:30:51.436",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615139,1735126251446,-500.0,0.00011011,2,"2024-12-25T11:30:51.446",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615140,1735126251455,-2170.89,0.00011011,2,"2024-12-25T11:30:51.455",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615141,1735126251464,-1550.04,0.00011011,2,"2024-12-25T11:30:51.464",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615142,1735126251474,-640.95,0.00011011,2,"2024-12-25T11:30:51.474",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615143,1735126251483,-500.0,0.00011011,2,"2024-12-25T11:30:51.483",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615144,1735126251494,-500.0,0.00011011,2,"2024-12-25T11:30:51.494",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615145,1735126251504,-1346.43,0.00011011,2,"2024-12-25T11:30:51.504",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615146,1735126251513,-1837.83,0.00011011,2,"2024-12-25T11:30:51.513",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615147,1735126251522,-1871.93,0.00011011,2,"2024-12-25T11:30:51.522",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615148,1735126251532,-500.0,0.00011011,2,"2024-12-25T11:30:51.532",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615149,1735126251541,-1622.41,0.00011011,2,"2024-12-25T11:30:51.541",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615150,1735126251551,-500.0,0.00011011,2,"2024-12-25T11:30:51.551",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615151,1735126251560,-500.0,0.00011011,2,"2024-12-25T11:30:51.560",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615152,1735126251570,-500.0,0.00011011,2,"2024-12-25T11:30:51.570",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615153,1735126251579,-622.32,0.00011011,2,"2024-12-25T11:30:51.579",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615154,1735126251589,-637.08,0.00011011,2,"2024-12-25T11:30:51.589",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615155,1735126251598,-500.0,0.00011011,2,"2024-12-25T11:30:51.598",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615156,1735126251608,-500.0,0.00011011,2,"2024-12-25T11:30:51.608",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615157,1735126251617,-500.0,0.00011011,2,"2024-12-25T11:30:51.617",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615158,1735126251626,-700.89,0.00011011,2,"2024-12-25T11:30:51.626",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615159,1735126251635,-500.0,0.00011011,2,"2024-12-25T11:30:51.635",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615160,1735126251646,-3025.34,0.00011011,2,"2024-12-25T11:30:51.646",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615161,1735126251655,-500.0,0.00011011,2,"2024-12-25T11:30:51.655",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615162,1735126251665,-1379.96,0.00011011,2,"2024-12-25T11:30:51.665",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615163,1735126251674,-2701.94,0.00011011,2,"2024-12-25T11:30:51.674",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615164,1735126251683,-500.0,0.00011011,2,"2024-12-25T11:30:51.683",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615165,1735126251692,-568.19,0.00011011,2,"2024-12-25T11:30:51.692",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615166,1735126251701,-500.0,0.00011011,2,"2024-12-25T11:30:51.701",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615167,1735126251711,-2267.37,0.00011011,2,"2024-12-25T11:30:51.711",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615168,1735126251721,-500.0,0.00011011,2,"2024-12-25T11:30:51.721",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615169,1735126251730,-500.0,0.00011011,2,"2024-12-25T11:30:51.730",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615170,1735126251739,-995.76,0.00011011,2,"2024-12-25T11:30:51.739",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615171,1735126251748,-500.0,0.00011011,2,"2024-12-25T11:30:51.748",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615172,1735126251758,-500.0,0.00011011,2,"2024-12-25T11:30:51.758",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615173,1735126251768,-553.77,0.00011011,2,"2024-12-25T11:30:51.768",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615174,1735126251781,-500.0,0.00011011,2,"2024-12-25T11:30:51.781",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615175,1735126251790,-500.0,0.00011011,2,"2024-12-25T11:30:51.790",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615176,1735126251800,-500.0,0.00011011,2,"2024-12-25T11:30:51.800",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615177,1735126251809,-564.44,0.00011011,2,"2024-12-25T11:30:51.809",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615178,1735126251818,-500.0,0.00011011,2,"2024-12-25T11:30:51.818",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615179,1735126251828,-585.07,0.00011011,2,"2024-12-25T11:30:51.828",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615180,1735126251837,-793.18,0.00011011,2,"2024-12-25T11:30:51.837",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615181,1735126251847,-500.0,0.00011011,2,"2024-12-25T11:30:51.847",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615182,1735126251856,-1000.0,0.00011011,2,"2024-12-25T11:30:51.856",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615183,1735126251867,-1366.23,0.00011011,2,"2024-12-25T11:30:51.867",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615184,1735126251876,-500.0,0.00011011,2,"2024-12-25T11:30:51.876",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615185,1735126251885,-500.0,0.00011011,2,"2024-12-25T11:30:51.885",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615186,1735126251895,-500.0,0.00011011,2,"2024-12-25T11:30:51.895",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615187,1735126251904,-1125.96,0.00011011,2,"2024-12-25T11:30:51.904",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615188,1735126251914,-500.0,0.00011011,2,"2024-12-25T11:30:51.914",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615189,1735126251923,-500.0,0.00011011,2,"2024-12-25T11:30:51.923",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615190,1735126251933,-500.0,0.00011011,2,"2024-12-25T11:30:51.933",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615191,1735126251942,-700.43,0.00011011,2,"2024-12-25T11:30:51.942",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615192,1735126251951,-684.93,0.00011011,2,"2024-12-25T11:30:51.951",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615193,1735126251961,-500.0,0.00011011,2,"2024-12-25T11:30:51.961",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615194,1735126251970,-7001.17,0.00011011,2,"2024-12-25T11:30:51.970",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615195,1735126251979,-881.08,0.00011011,2,"2024-12-25T11:30:51.979",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615196,1735126251988,-500.0,0.00011011,2,"2024-12-25T11:30:51.988",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615197,1735126251997,-792.72,0.00011011,2,"2024-12-25T11:30:51.997",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615198,1735126252006,-942.64,0.00011011,2,"2024-12-25T11:30:52.006",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615199,1735126252015,-500.0,0.00011011,2,"2024-12-25T11:30:52.015",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615200,1735126252024,-500.0,0.00011011,2,"2024-12-25T11:30:52.024",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615201,1735126252034,-3292.87,0.00011011,2,"2024-12-25T11:30:52.034",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615202,1735126252043,-1188.68,0.00011011,2,"2024-12-25T11:30:52.043",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615203,1735126252052,-500.0,0.00011011,2,"2024-12-25T11:30:52.052",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615204,1735126252061,-500.0,0.00011011,2,"2024-12-25T11:30:52.061",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615205,1735126252071,-500.0,0.00011011,2,"2024-12-25T11:30:52.071",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615206,1735126252080,-500.0,0.00011011,2,"2024-12-25T11:30:52.080",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615207,1735126252089,-996.71,0.00011011,2,"2024-12-25T11:30:52.089",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615208,1735126252099,-530.86,0.00011011,2,"2024-12-25T11:30:52.099",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615209,1735126252108,-443.24857185,0.00011011,2,"2024-12-25T11:30:52.108",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615210,1735126252117,-500.0,0.00011011,2,"2024-12-25T11:30:52.117",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615211,1735126252127,-484.46993444,0.00011011,2,"2024-12-25T11:30:52.127",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615212,1735126252136,-620.95,0.00011011,2,"2024-12-25T11:30:52.136",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615213,1735126252147,-668.36,0.00011011,2,"2024-12-25T11:30:52.147",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615214,1735126252156,-516.44,0.00011011,2,"2024-12-25T11:30:52.156",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615215,1735126252166,-1412.39,0.00011011,2,"2024-12-25T11:30:52.166",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615216,1735126252179,-500.0,0.00011011,2,"2024-12-25T11:30:52.179",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615217,1735126252188,-500.0,0.00011011,2,"2024-12-25T11:30:52.188",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615218,1735126252198,-500.0,0.00011011,2,"2024-12-25T11:30:52.198",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615219,1735126252209,-500.0,0.00011011,2,"2024-12-25T11:30:52.209",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615220,1735126252220,-849.12,0.00011011,2,"2024-12-25T11:30:52.220",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615221,1735126252230,-500.0,0.00011011,2,"2024-12-25T11:30:52.230",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615222,1735126252239,-525.88,0.00011011,2,"2024-12-25T11:30:52.239",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615223,1735126252249,-500.0,0.00011011,2,"2024-12-25T11:30:52.249",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615224,1735126252258,-500.0,0.00011011,2,"2024-12-25T11:30:52.258",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615225,1735126252268,-500.0,0.00011011,2,"2024-12-25T11:30:52.268",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615226,1735126252277,-500.0,0.00011011,2,"2024-12-25T11:30:52.277",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615227,1735126252287,-500.0,0.00011011,2,"2024-12-25T11:30:52.287",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615228,1735126252296,-500.0,0.00011012,2,"2024-12-25T11:30:52.296",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615229,1735126252306,-530.67,0.00011012,2,"2024-12-25T11:30:52.306",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615230,1735126252315,-500.0,0.00011012,2,"2024-12-25T11:30:52.315",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615231,1735126252325,-500.0,0.00011012,2,"2024-12-25T11:30:52.325",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615232,1735126252335,-500.0,0.00011012,2,"2024-12-25T11:30:52.335",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615233,1735126252345,-583.57,0.00011012,2,"2024-12-25T11:30:52.345",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615234,1735126252355,-500.0,0.00011012,2,"2024-12-25T11:30:52.355",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615235,1735126252365,-500.0,0.00011012,2,"2024-12-25T11:30:52.365",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615236,1735126252374,-500.0,0.00011012,2,"2024-12-25T11:30:52.374",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615237,1735126252384,-596.78,0.00011012,2,"2024-12-25T11:30:52.384",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615238,1735126252396,-1226.57,0.00011012,2,"2024-12-25T11:30:52.396",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615239,1735126252406,-500.0,0.00011012,2,"2024-12-25T11:30:52.406",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615240,1735126252415,-500.0,0.00011012,2,"2024-12-25T11:30:52.415",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615241,1735126252425,-768.63,0.00011012,2,"2024-12-25T11:30:52.425",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615242,1735126252435,-500.0,0.00011012,2,"2024-12-25T11:30:52.435",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615243,1735126252444,-693.16,0.00011012,2,"2024-12-25T11:30:52.444",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615244,1735126252454,-675.87,0.00011012,2,"2024-12-25T11:30:52.454",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615245,1735126252463,-517.03,0.00011012,2,"2024-12-25T11:30:52.463",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615246,1735126252473,-571.62,0.00011012,2,"2024-12-25T11:30:52.473",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615247,1735126252482,-817.64,0.00011012,2,"2024-12-25T11:30:52.482",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615248,1735126252491,-500.0,0.00011012,2,"2024-12-25T11:30:52.491",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615249,1735126252501,-643.15,0.00011012,2,"2024-12-25T11:30:52.501",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615250,1735126252510,-514.72,0.00011012,2,"2024-12-25T11:30:52.510",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615251,1735126252520,-500.0,0.00011012,2,"2024-12-25T11:30:52.520",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615252,1735126252530,-500.0,0.00011012,2,"2024-12-25T11:30:52.530",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615253,1735126252539,-500.0,0.00011012,2,"2024-12-25T11:30:52.539",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615254,1735126252549,-500.0,0.00011012,2,"2024-12-25T11:30:52.549",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615255,1735126252558,-500.0,0.00011012,2,"2024-12-25T11:30:52.558",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615256,1735126252567,-559.06,0.00011012,2,"2024-12-25T11:30:52.567",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615257,1735126252577,-549.16,0.00011012,2,"2024-12-25T11:30:52.577",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615258,1735126252588,-500.0,0.00011012,2,"2024-12-25T11:30:52.588",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615259,1735126252598,-500.0,0.00011012,2,"2024-12-25T11:30:52.598",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615260,1735126252608,-500.0,0.00011012,2,"2024-12-25T11:30:52.608",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615261,1735126252617,-875.67,0.00011012,2,"2024-12-25T11:30:52.617",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615262,1735126252627,-795.62,0.00011012,2,"2024-12-25T11:30:52.627",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615263,1735126252636,-980.68,0.00011012,2,"2024-12-25T11:30:52.636",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615264,1735126252650,-500.0,0.00011012,2,"2024-12-25T11:30:52.650",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615265,1735126252659,-500.0,0.00011012,2,"2024-12-25T11:30:52.659",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615266,1735126252668,-500.0,0.00011012,2,"2024-12-25T11:30:52.668",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615267,1735126252678,-507.94,0.00011012,2,"2024-12-25T11:30:52.678",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615268,1735126252688,-500.0,0.00011012,2,"2024-12-25T11:30:52.688",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615269,1735126252698,-500.0,0.00011012,2,"2024-12-25T11:30:52.698",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615270,1735126252708,-1030.86,0.00011012,2,"2024-12-25T11:30:52.708",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615271,1735126252717,-500.0,0.00011012,2,"2024-12-25T11:30:52.717",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615272,1735126252727,-559.38,0.00011012,2,"2024-12-25T11:30:52.727",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615273,1735126252736,-500.0,0.00011012,2,"2024-12-25T11:30:52.736",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615274,1735126252746,-588.45,0.00011012,2,"2024-12-25T11:30:52.746",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615275,1735126252755,-1009.79,0.00011012,2,"2024-12-25T11:30:52.755",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615276,1735126252764,-1116.26,0.00011012,2,"2024-12-25T11:30:52.764",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615277,1735126252774,-1100.64,0.00011012,2,"2024-12-25T11:30:52.774",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615278,1735126252783,-500.0,0.00011012,2,"2024-12-25T11:30:52.783",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615279,1735126252792,-514.3,0.00011012,2,"2024-12-25T11:30:52.792",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615280,1735126252802,-713.41,0.00011012,2,"2024-12-25T11:30:52.802",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615281,1735126252811,-510.27,0.00011012,2,"2024-12-25T11:30:52.811",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615282,1735126252820,-500.0,0.00011012,2,"2024-12-25T11:30:52.820",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615283,1735126252829,-500.0,0.00011012,2,"2024-12-25T11:30:52.829",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615284,1735126252839,-967.19,0.00011012,2,"2024-12-25T11:30:52.839",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615285,1735126252849,-500.0,0.00011012,2,"2024-12-25T11:30:52.849",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615286,1735126252858,-500.0,0.00011012,2,"2024-12-25T11:30:52.858",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615287,1735126252867,-500.0,0.00011012,2,"2024-12-25T11:30:52.867",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615288,1735126252877,-615.99,0.00011012,2,"2024-12-25T11:30:52.877",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615289,1735126252886,-500.0,0.00011012,2,"2024-12-25T11:30:52.886",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615290,1735126252896,-504.16,0.00011012,2,"2024-12-25T11:30:52.896",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615291,1735126252906,-500.0,0.00011012,2,"2024-12-25T11:30:52.906",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615292,1735126252916,-594.0,0.00011012,2,"2024-12-25T11:30:52.916",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615293,1735126252925,-500.0,0.00011012,2,"2024-12-25T11:30:52.925",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615294,1735126252935,-728.3,0.00011012,2,"2024-12-25T11:30:52.935",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615295,1735126252944,-500.0,0.00011012,2,"2024-12-25T11:30:52.944",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615296,1735126252954,-500.0,0.00011012,2,"2024-12-25T11:30:52.954",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615297,1735126252964,-738.95,0.00011012,2,"2024-12-25T11:30:52.964",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615298,1735126252973,-110287.75929051,0.0001102,7,"2024-12-25T11:30:52.973",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615299,1735126253406,-6351.5193588,0.0001102,7,"2024-12-25T11:30:53.406",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615300,1735126253920,-1134.59,0.00010463,2,"2024-12-25T11:30:53.920",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615301,1735126253929,-1134.59,0.00010737,2,"2024-12-25T11:30:53.929",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615302,1735126253939,-1134.59,0.00011011,2,"2024-12-25T11:30:53.939",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615303,1735126253949,-6195.08274352,0.0001102,7,"2024-12-25T11:30:53.949",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615304,1735126253960,-646.28,0.0001102,7,"2024-12-25T11:30:53.960",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615305,1735126253973,-3363.77259998,0.0001102,7,"2024-12-25T11:30:53.973",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615306,1735126253985,-13191.61799893,0.0001102,7,"2024-12-25T11:30:53.985",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615307,1735126265423,-353.526063,0.0001102,7,"2024-12-25T11:31:05.423",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615308,1735126265548,-371.94573133,0.00010463,2,"2024-12-25T11:31:05.548",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615309,1735126265559,-1486.81206024,0.0001102,7,"2024-12-25T11:31:05.559",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615310,1735126265572,-316.929995,0.0001102,7,"2024-12-25T11:31:05.572",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615311,1735126265585,-1926.14,0.0001102,7,"2024-12-25T11:31:05.585",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615312,1735126265598,-457.974,0.0001102,7,"2024-12-25T11:31:05.598",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615313,1735126266014,-277.2039996,0.0001102,7,"2024-12-25T11:31:06.014",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615314,1735126530273,881.99,8.219e-05,2,"2024-12-25T11:35:30.273",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615317,1735126839665,397.82,9.599e-05,2,"2024-12-25T11:40:39.665",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615318,1735126845671,213.67,9.599e-05,2,"2024-12-25T11:40:45.671",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615321,1735127110493,150.0,9.589e-05,2,"2024-12-25T11:45:10.493",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615322,1735127139209,164.79,9.05e-05,2,"2024-12-25T11:45:39.209",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615328,1735127241832,1000.0,9.048e-05,2,"2024-12-25T11:47:21.832",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615329,1735127315679,155.33,9.603e-05,2,"2024-12-25T11:48:35.679",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615330,1735127324211,1852.42,9.082e-05,2,"2024-12-25T11:48:44.211",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615331,1735127326595,250.0,9.082e-05,2,"2024-12-25T11:48:46.595",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615332,1735127353136,200.0,9.082e-05,2,"2024-12-25T11:49:13.136",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615353,1735127431677,-316.45,9.606e-05,2,"2024-12-25T11:50:31.677",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615354,1735127431687,-316.45,9.609e-05,2,"2024-12-25T11:50:31.687",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615355,1735127431696,-316.45,9.611e-05,2,"2024-12-25T11:50:31.696",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615356,1735127431706,-316.45,9.614e-05,2,"2024-12-25T11:50:31.706",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615357,1735127431715,-316.45,9.616e-05,2,"2024-12-25T11:50:31.715",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615358,1735127431725,-316.45,9.619e-05,2,"2024-12-25T11:50:31.725",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615359,1735127431735,-316.45,9.621e-05,2,"2024-12-25T11:50:31.735",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615360,1735127431745,-316.45,9.624e-05,2,"2024-12-25T11:50:31.745",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615361,1735127431755,-316.45,9.626e-05,2,"2024-12-25T11:50:31.755",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615362,1735127431764,-316.45,9.629e-05,2,"2024-12-25T11:50:31.764",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615363,1735127431774,-316.45,9.631e-05,2,"2024-12-25T11:50:31.774",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615364,1735127431783,-316.45,9.634e-05,2,"2024-12-25T11:50:31.783",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615365,1735127431792,-316.45,9.636e-05,2,"2024-12-25T11:50:31.792",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615366,1735127431803,-316.45,9.639e-05,2,"2024-12-25T11:50:31.803",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615367,1735127431812,-316.45,9.641e-05,2,"2024-12-25T11:50:31.812",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615368,1735127431821,-316.45,9.644e-05,2,"2024-12-25T11:50:31.821",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615369,1735127431830,-316.45,9.647e-05,2,"2024-12-25T11:50:31.830",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615370,1735127431839,-316.45,9.649e-05,2,"2024-12-25T11:50:31.839",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615371,1735127431849,-316.45,9.652e-05,2,"2024-12-25T11:50:31.849",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615372,1735127431859,-316.45,9.654e-05,2,"2024-12-25T11:50:31.859",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615373,1735127431868,-2000.0,9.655e-05,2,"2024-12-25T11:50:31.868",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615374,1735127431878,-504.5,9.714e-05,2,"2024-12-25T11:50:31.878",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615375,1735127431888,-500.0,9.727e-05,2,"2024-12-25T11:50:31.888",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615376,1735127431897,-23900.0,9.818e-05,2,"2024-12-25T11:50:31.897",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615377,1735127431906,-250.0,9.912e-05,2,"2024-12-25T11:50:31.906",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615378,1735127431915,-361.96,9.981e-05,2,"2024-12-25T11:50:31.915",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615379,1735127431924,-1500.0,0.00010032,2,"2024-12-25T11:50:31.924",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615380,1735127431933,-168.34,0.00010072,2,"2024-12-25T11:50:31.933",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615381,1735127431943,-1000.0,0.00010179,2,"2024-12-25T11:50:31.943",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615382,1735127431951,-166.11,0.00010259,2,"2024-12-25T11:50:31.951",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615383,1735127431961,-500.0,0.00010329,2,"2024-12-25T11:50:31.961",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615384,1735127431971,-311.0839,0.00010363,2,"2024-12-25T11:50:31.971",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615385,1735127431980,-1991.5062,0.00010363,2,"2024-12-25T11:50:31.980",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615386,1735127431989,-200.77,0.00010373,2,"2024-12-25T11:50:31.989",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615387,1735127431998,-203.88,0.00010373,2,"2024-12-25T11:50:31.998",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615388,1735127432007,-500.0,0.00010463,2,"2024-12-25T11:50:32.007",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615389,1735127432016,-500.0,0.00010463,2,"2024-12-25T11:50:32.016",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615391,1735127432026,-500.0,0.00010463,2,"2024-12-25T11:50:32.026",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615393,1735127432035,-500.0,0.00010463,2,"2024-12-25T11:50:32.035",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615395,1735127432044,-500.0,0.00010463,2,"2024-12-25T11:50:32.044",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615397,1735127432053,-500.0,0.00010463,2,"2024-12-25T11:50:32.053",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615399,1735127432062,-501.38946582,0.00010463,2,"2024-12-25T11:50:32.062",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615400,1735127432071,-500.69148134,0.00010463,2,"2024-12-25T11:50:32.071",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615402,1735127432080,-502.37656309,0.00010463,2,"2024-12-25T11:50:32.080",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615403,1735127432089,-307.12573288,0.00010463,2,"2024-12-25T11:50:32.089",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615405,1735127432098,-501.18052356,0.00010463,2,"2024-12-25T11:50:32.098",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615407,1735127432107,-500.0,0.00010463,2,"2024-12-25T11:50:32.107",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615408,1735127432116,-500.0,0.00010463,2,"2024-12-25T11:50:32.116",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615409,1735127432125,-501.87231997,0.00010463,2,"2024-12-25T11:50:32.125",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615410,1735127432135,-500.0,0.00010463,2,"2024-12-25T11:50:32.135",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615411,1735127432145,-500.0,0.00010463,2,"2024-12-25T11:50:32.145",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615412,1735127432154,-500.0,0.00010463,2,"2024-12-25T11:50:32.154",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615413,1735127432164,-300.0,0.00010463,2,"2024-12-25T11:50:32.164",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615414,1735127432173,-500.81499539,0.00010463,2,"2024-12-25T11:50:32.173",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615415,1735127432182,-500.0,0.00010463,2,"2024-12-25T11:50:32.182",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615416,1735127432191,-519.76728113,0.00010463,2,"2024-12-25T11:50:32.191",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615417,1735127432200,-500.0,0.00010463,2,"2024-12-25T11:50:32.200",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615418,1735127432209,-500.0,0.00010463,2,"2024-12-25T11:50:32.209",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615420,1735127432221,-500.0,0.00010463,2,"2024-12-25T11:50:32.221",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615422,1735127432230,-504.02174388,0.00010463,2,"2024-12-25T11:50:32.230",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615424,1735127432239,-500.0,0.00010463,2,"2024-12-25T11:50:32.239",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615425,1735127432248,-500.0,0.00010463,2,"2024-12-25T11:50:32.248",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615427,1735127432257,-334.85673616,0.00010463,2,"2024-12-25T11:50:32.257",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615429,1735127432267,-500.0,0.00010463,2,"2024-12-25T11:50:32.267",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615430,1735127432276,-500.0,0.00010463,2,"2024-12-25T11:50:32.276",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615431,1735127432285,-500.0,0.00010463,2,"2024-12-25T11:50:32.285",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615432,1735127432295,-500.0,0.00010463,2,"2024-12-25T11:50:32.295",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615433,1735127432304,-500.0,0.00010463,2,"2024-12-25T11:50:32.304",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615434,1735127432313,-500.0,0.00010463,2,"2024-12-25T11:50:32.313",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615435,1735127432322,-500.0,0.00010463,2,"2024-12-25T11:50:32.322",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615436,1735127432332,-502.40132212,0.00010463,2,"2024-12-25T11:50:32.332",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615437,1735127432341,-500.0,0.00010463,2,"2024-12-25T11:50:32.341",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615438,1735127432350,-500.0,0.00010463,2,"2024-12-25T11:50:32.350",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615439,1735127432360,-683.15,0.00010463,2,"2024-12-25T11:50:32.360",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615440,1735127432370,-510.99,0.00010463,2,"2024-12-25T11:50:32.370",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615441,1735127432379,-1663.82,0.00010463,2,"2024-12-25T11:50:32.379",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615442,1735127432388,-609.52,0.00010463,2,"2024-12-25T11:50:32.388",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615443,1735127432398,-1003.15,0.00010463,2,"2024-12-25T11:50:32.398",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615444,1735127432408,-500.0,0.00010463,2,"2024-12-25T11:50:32.408",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615445,1735127432417,-500.0,0.00010463,2,"2024-12-25T11:50:32.417",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615446,1735127432427,-1248.44,0.00010463,2,"2024-12-25T11:50:32.427",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615447,1735127432437,-500.0,0.00010463,2,"2024-12-25T11:50:32.437",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615448,1735127432446,-500.0,0.00010463,2,"2024-12-25T11:50:32.446",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615449,1735127432455,-638.36,0.00010463,2,"2024-12-25T11:50:32.455",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615450,1735127432464,-500.0,0.00010463,2,"2024-12-25T11:50:32.464",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615451,1735127432476,-500.0,0.00010463,2,"2024-12-25T11:50:32.476",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615452,1735127432485,-500.0,0.00010463,2,"2024-12-25T11:50:32.485",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615453,1735127432494,-881.99,0.00010477,2,"2024-12-25T11:50:32.494",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615454,1735127432503,-179.9212,0.0001063,2,"2024-12-25T11:50:32.503",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615455,1735127432513,-598.436,0.00010633,2,"2024-12-25T11:50:32.513",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615456,1735127432522,-818.0,0.00010633,2,"2024-12-25T11:50:32.522",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615457,1735127432531,-150.0,0.00010633,2,"2024-12-25T11:50:32.531",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615458,1735127432540,-152.523,0.00010633,2,"2024-12-25T11:50:32.540",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615459,1735127432550,-6103.1518,0.00010636,2,"2024-12-25T11:50:32.550",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615460,1735127432562,-1500.0,0.00010636,2,"2024-12-25T11:50:32.562",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615461,1735127432573,-46129.46848962,0.00010636,2,"2024-12-25T11:50:32.573",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615462,1735127432582,-2500.0,0.00010637,2,"2024-12-25T11:50:32.582",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615463,1735127432591,-365.3275,0.00010638,2,"2024-12-25T11:50:32.591",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615464,1735127432601,-253.13143945,0.00010671,2,"2024-12-25T11:50:32.601",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615465,1735127432611,-60427.0,0.00010683,2,"2024-12-25T11:50:32.611",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615466,1735127432620,-3155.66,0.00010736,2,"2024-12-25T11:50:32.620",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615467,1735127432631,-1353.54,0.00010736,2,"2024-12-25T11:50:32.631",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615468,1735127432640,-500.0,0.00010736,2,"2024-12-25T11:50:32.640",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615469,1735127432650,-500.0,0.00010736,2,"2024-12-25T11:50:32.650",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615470,1735127432659,-877.6,0.00010736,2,"2024-12-25T11:50:32.659",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615471,1735127432668,-500.0,0.00010736,2,"2024-12-25T11:50:32.668",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615472,1735127432678,-500.0,0.00010736,2,"2024-12-25T11:50:32.678",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615473,1735127432688,-500.0,0.00010736,2,"2024-12-25T11:50:32.688",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615474,1735127432697,-960.19,0.00010736,2,"2024-12-25T11:50:32.697",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615475,1735127432706,-3471.41,0.00010736,2,"2024-12-25T11:50:32.706",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615476,1735127432715,-500.0,0.00010736,2,"2024-12-25T11:50:32.715",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615477,1735127432726,-566.44,0.00010736,2,"2024-12-25T11:50:32.726",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615478,1735127432736,-770.63,0.00010736,2,"2024-12-25T11:50:32.736",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615479,1735127432745,-1343.6,0.00010736,2,"2024-12-25T11:50:32.745",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615480,1735127432755,-680.0,0.00010736,2,"2024-12-25T11:50:32.755",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615481,1735127432764,-1183.51,0.00010736,2,"2024-12-25T11:50:32.764",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615482,1735127432773,-1182.22,0.00010736,2,"2024-12-25T11:50:32.773",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615483,1735127432782,-670.59,0.00010736,2,"2024-12-25T11:50:32.782",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615484,1735127432792,-500.0,0.00010736,2,"2024-12-25T11:50:32.792",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615485,1735127432801,-5360.85,0.00010736,2,"2024-12-25T11:50:32.801",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615486,1735127432810,-500.0,0.00010736,2,"2024-12-25T11:50:32.810",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615487,1735127432819,-1223.6,0.00010736,2,"2024-12-25T11:50:32.819",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615488,1735127432829,-506.52666608,0.00010736,2,"2024-12-25T11:50:32.829",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615489,1735127432840,-500.0,0.00010736,2,"2024-12-25T11:50:32.840",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615490,1735127432850,-563.31,0.00010736,2,"2024-12-25T11:50:32.850",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615491,1735127432858,-500.0,0.00010736,2,"2024-12-25T11:50:32.858",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615492,1735127432868,-500.0,0.00010736,2,"2024-12-25T11:50:32.868",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615493,1735127432877,-3239.46,0.00010736,2,"2024-12-25T11:50:32.877",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615494,1735127432886,-500.0,0.00010736,2,"2024-12-25T11:50:32.886",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615495,1735127432896,-500.0,0.00010736,2,"2024-12-25T11:50:32.896",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615496,1735127432905,-500.0,0.00010737,2,"2024-12-25T11:50:32.905",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615497,1735127432915,-500.0,0.00010737,2,"2024-12-25T11:50:32.915",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615498,1735127432924,-500.0,0.00010737,2,"2024-12-25T11:50:32.924",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615499,1735127432933,-503.9895556,0.00010737,2,"2024-12-25T11:50:32.933",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615500,1735127432943,-500.0,0.00010737,2,"2024-12-25T11:50:32.943",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615501,1735127432952,-500.0,0.00010737,2,"2024-12-25T11:50:32.952",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615502,1735127432962,-500.0,0.00010737,2,"2024-12-25T11:50:32.962",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615503,1735127432972,-500.0,0.00010737,2,"2024-12-25T11:50:32.972",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615504,1735127432981,-500.0,0.00010737,2,"2024-12-25T11:50:32.981",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615505,1735127432991,-257.73133268,0.00010737,2,"2024-12-25T11:50:32.991",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615506,1735127433000,-500.0,0.00010737,2,"2024-12-25T11:50:33.000",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615507,1735127433009,-500.0,0.00010737,2,"2024-12-25T11:50:33.009",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615508,1735127433018,-500.0,0.00010737,2,"2024-12-25T11:50:33.018",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615509,1735127433027,-591.47485643,0.00010737,2,"2024-12-25T11:50:33.027",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615510,1735127433037,-500.0,0.00010737,2,"2024-12-25T11:50:33.037",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615511,1735127433046,-500.0,0.00010737,2,"2024-12-25T11:50:33.046",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615512,1735127433056,-608.32405346,0.00010737,2,"2024-12-25T11:50:33.056",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615513,1735127433065,-500.0,0.00010737,2,"2024-12-25T11:50:33.065",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615514,1735127433074,-683.15,0.00010737,2,"2024-12-25T11:50:33.074",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615515,1735127433084,-510.99,0.00010737,2,"2024-12-25T11:50:33.084",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615516,1735127433093,-1663.82,0.00010737,2,"2024-12-25T11:50:33.093",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615517,1735127433104,-609.52,0.00010737,2,"2024-12-25T11:50:33.104",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615518,1735127433113,-1003.15,0.00010737,2,"2024-12-25T11:50:33.113",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615519,1735127433122,-500.0,0.00010737,2,"2024-12-25T11:50:33.122",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615520,1735127433132,-500.0,0.00010737,2,"2024-12-25T11:50:33.132",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615521,1735127433141,-1248.44,0.00010737,2,"2024-12-25T11:50:33.141",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615522,1735127433150,-500.0,0.00010737,2,"2024-12-25T11:50:33.150",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615523,1735127433160,-2833.004,0.00010737,2,"2024-12-25T11:50:33.160",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615524,1735127433169,-178.558,0.00010737,2,"2024-12-25T11:50:33.169",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615525,1735127433179,-500.0,0.00010737,2,"2024-12-25T11:50:33.179",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615526,1735127433188,-638.36,0.00010737,2,"2024-12-25T11:50:33.188",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615527,1735127433198,-500.0,0.00010737,2,"2024-12-25T11:50:33.198",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615528,1735127433208,-500.0,0.00010737,2,"2024-12-25T11:50:33.208",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615529,1735127433217,-150.0,0.00010778,2,"2024-12-25T11:50:33.217",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615530,1735127433227,-633.29,0.0001079,2,"2024-12-25T11:50:33.227",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615531,1735127433237,-500.0,0.0001079,2,"2024-12-25T11:50:33.237",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615532,1735127433246,-500.0,0.0001079,2,"2024-12-25T11:50:33.246",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615533,1735127433256,-500.0,0.0001079,2,"2024-12-25T11:50:33.256",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615534,1735127433266,-500.0,0.0001079,2,"2024-12-25T11:50:33.266",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615535,1735127433276,-500.0,0.0001079,2,"2024-12-25T11:50:33.276",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615536,1735127433285,-500.0,0.0001079,2,"2024-12-25T11:50:33.285",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615537,1735127433294,-500.0,0.0001079,2,"2024-12-25T11:50:33.294",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615538,1735127433303,-500.0,0.0001079,2,"2024-12-25T11:50:33.303",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615539,1735127433313,-500.0,0.0001079,2,"2024-12-25T11:50:33.313",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615540,1735127433323,-500.0,0.0001079,2,"2024-12-25T11:50:33.323",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615541,1735127433332,-500.0,0.0001079,2,"2024-12-25T11:50:33.332",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615542,1735127433342,-500.0,0.0001079,2,"2024-12-25T11:50:33.342",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615543,1735127433351,-500.0,0.0001079,2,"2024-12-25T11:50:33.351",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615544,1735127433361,-928.86,0.0001079,2,"2024-12-25T11:50:33.361",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615545,1735127433370,-500.0,0.0001079,2,"2024-12-25T11:50:33.370",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615546,1735127433380,-279.24,0.0001079,2,"2024-12-25T11:50:33.380",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615547,1735127433390,-833.33,0.0001079,2,"2024-12-25T11:50:33.390",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615548,1735127433400,-214.3,0.0001079,2,"2024-12-25T11:50:33.400",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615549,1735127433409,-500.0,0.0001079,2,"2024-12-25T11:50:33.409",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615550,1735127433419,-500.0,0.0001079,2,"2024-12-25T11:50:33.419",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615551,1735127433428,-896.31,0.0001079,2,"2024-12-25T11:50:33.428",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615552,1735127433437,-500.0,0.0001079,2,"2024-12-25T11:50:33.437",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615553,1735127433447,-500.0,0.0001079,2,"2024-12-25T11:50:33.447",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615554,1735127433458,-2655.7,0.0001079,2,"2024-12-25T11:50:33.458",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615555,1735127433467,-757.29,0.0001079,2,"2024-12-25T11:50:33.467",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615556,1735127433478,-500.0,0.0001079,2,"2024-12-25T11:50:33.478",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615557,1735127433487,-152.47,0.0001079,2,"2024-12-25T11:50:33.487",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615558,1735127433496,-500.0,0.0001079,2,"2024-12-25T11:50:33.496",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615559,1735127433506,-4923.35,0.0001079,2,"2024-12-25T11:50:33.506",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615560,1735127433515,-572.89,0.0001079,2,"2024-12-25T11:50:33.515",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615561,1735127433773,-500.0,0.0001079,2,"2024-12-25T11:50:33.773",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615562,1735127433784,-500.0,0.0001079,2,"2024-12-25T11:50:33.784",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615563,1735127433795,-525.33,0.0001079,2,"2024-12-25T11:50:33.795",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615564,1735127433804,-543.83,0.0001079,2,"2024-12-25T11:50:33.804",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615565,1735127433814,-500.0,0.0001079,2,"2024-12-25T11:50:33.814",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615566,1735127433823,-243.094773,0.0001079,2,"2024-12-25T11:50:33.823",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615567,1735127433833,-500.0,0.0001079,2,"2024-12-25T11:50:33.833",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615568,1735127433842,-632.78,0.0001079,2,"2024-12-25T11:50:33.842",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615569,1735127433852,-500.0,0.0001079,2,"2024-12-25T11:50:33.852",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615570,1735127433861,-219.681786,0.0001079,2,"2024-12-25T11:50:33.861",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615571,1735127433871,-1569.97,0.0001079,2,"2024-12-25T11:50:33.871",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615572,1735127433881,-500.0,0.0001079,2,"2024-12-25T11:50:33.881",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615573,1735127433890,-832.91,0.0001079,2,"2024-12-25T11:50:33.890",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615574,1735127433899,-500.0,0.0001079,2,"2024-12-25T11:50:33.899",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615575,1735127433909,-500.0,0.0001079,2,"2024-12-25T11:50:33.909",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615576,1735127433918,-500.0,0.0001079,2,"2024-12-25T11:50:33.918",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615577,1735127433927,-500.0,0.0001079,2,"2024-12-25T11:50:33.927",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615578,1735127433937,-500.0,0.0001079,2,"2024-12-25T11:50:33.937",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615579,1735127433946,-1793.93,0.0001079,2,"2024-12-25T11:50:33.946",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615580,1735127433956,-1761.25,0.0001079,2,"2024-12-25T11:50:33.956",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615581,1735127433966,-500.0,0.0001079,2,"2024-12-25T11:50:33.966",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615582,1735127433977,-610.53,0.0001079,2,"2024-12-25T11:50:33.977",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615583,1735127433986,-671.69,0.0001079,2,"2024-12-25T11:50:33.986",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615584,1735127433996,-500.0,0.0001079,2,"2024-12-25T11:50:33.996",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615585,1735127434005,-500.0,0.0001079,2,"2024-12-25T11:50:34.005",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615586,1735127434014,-500.0,0.0001079,2,"2024-12-25T11:50:34.014",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615587,1735127434024,-2899.28,0.0001079,2,"2024-12-25T11:50:34.024",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615588,1735127434033,-500.0,0.0001079,2,"2024-12-25T11:50:34.033",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615589,1735127434042,-500.0,0.0001079,2,"2024-12-25T11:50:34.042",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615590,1735127434051,-2172.9,0.0001079,2,"2024-12-25T11:50:34.051",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615591,1735127434061,-385.77270089,0.0001079,2,"2024-12-25T11:50:34.061",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615592,1735127434070,-548.76,0.0001079,2,"2024-12-25T11:50:34.070",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615593,1735127434080,-500.0,0.0001079,2,"2024-12-25T11:50:34.080",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615594,1735127434090,-500.0,0.0001079,2,"2024-12-25T11:50:34.090",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615595,1735127434099,-500.0,0.0001079,2,"2024-12-25T11:50:34.099",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615596,1735127434108,-500.0,0.0001079,2,"2024-12-25T11:50:34.108",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615597,1735127434118,-500.0,0.0001079,2,"2024-12-25T11:50:34.118",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615598,1735127434127,-500.0,0.0001079,2,"2024-12-25T11:50:34.127",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615599,1735127434137,-1309.3,0.0001079,2,"2024-12-25T11:50:34.137",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615600,1735127434146,-500.0,0.0001079,2,"2024-12-25T11:50:34.146",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615601,1735127434155,-759.69,0.0001079,2,"2024-12-25T11:50:34.155",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615602,1735127434165,-500.0,0.0001079,2,"2024-12-25T11:50:34.165",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615603,1735127434174,-6709.46,0.0001079,2,"2024-12-25T11:50:34.174",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615604,1735127434184,-500.0,0.0001079,2,"2024-12-25T11:50:34.184",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615605,1735127434193,-500.0,0.0001079,2,"2024-12-25T11:50:34.193",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615606,1735127434203,-500.0,0.0001079,2,"2024-12-25T11:50:34.203",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615607,1735127434212,-500.0,0.0001079,2,"2024-12-25T11:50:34.212",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615608,1735127434222,-500.0,0.0001079,2,"2024-12-25T11:50:34.222",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615609,1735127434232,-500.0,0.0001079,2,"2024-12-25T11:50:34.232",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615610,1735127434241,-500.0,0.0001079,2,"2024-12-25T11:50:34.241",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615611,1735127434251,-500.0,0.0001079,2,"2024-12-25T11:50:34.251",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615612,1735127434261,-500.0,0.0001079,2,"2024-12-25T11:50:34.261",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615613,1735127434270,-500.0,0.0001079,2,"2024-12-25T11:50:34.270",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615614,1735127434280,-500.0,0.0001079,2,"2024-12-25T11:50:34.280",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615615,1735127434291,-500.0,0.0001079,2,"2024-12-25T11:50:34.291",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615616,1735127434301,-500.0,0.0001079,2,"2024-12-25T11:50:34.301",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615617,1735127434311,-5000.0,0.0001088,2,"2024-12-25T11:50:34.311",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615618,1735127434321,-713.79,0.000109,2,"2024-12-25T11:50:34.321",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615619,1735127434331,-500.0,0.000109,2,"2024-12-25T11:50:34.331",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615620,1735127434341,-500.0,0.000109,2,"2024-12-25T11:50:34.341",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615621,1735127434351,-500.0,0.000109,2,"2024-12-25T11:50:34.351",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615622,1735127434361,-500.0,0.000109,2,"2024-12-25T11:50:34.361",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615623,1735127434371,-500.0,0.000109,2,"2024-12-25T11:50:34.371",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615624,1735127434380,-548.72,0.000109,2,"2024-12-25T11:50:34.380",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615625,1735127434390,-500.0,0.000109,2,"2024-12-25T11:50:34.390",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615626,1735127434400,-500.0,0.000109,2,"2024-12-25T11:50:34.400",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615627,1735127434409,-500.0,0.000109,2,"2024-12-25T11:50:34.409",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615628,1735127434419,-500.0,0.000109,2,"2024-12-25T11:50:34.419",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615629,1735127434428,-500.0,0.000109,2,"2024-12-25T11:50:34.428",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615630,1735127434438,-500.0,0.000109,2,"2024-12-25T11:50:34.438",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615631,1735127434447,-500.0,0.000109,2,"2024-12-25T11:50:34.447",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615632,1735127434456,-500.0,0.000109,2,"2024-12-25T11:50:34.456",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615633,1735127434466,-516.07,0.000109,2,"2024-12-25T11:50:34.466",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615634,1735127434476,-500.0,0.000109,2,"2024-12-25T11:50:34.476",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615635,1735127434486,-500.0,0.000109,2,"2024-12-25T11:50:34.486",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615636,1735127434495,-500.0,0.000109,2,"2024-12-25T11:50:34.495",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615637,1735127434505,-500.0,0.000109,2,"2024-12-25T11:50:34.505",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615638,1735127434514,-500.0,0.000109,2,"2024-12-25T11:50:34.514",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615639,1735127434524,-500.0,0.000109,2,"2024-12-25T11:50:34.524",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615640,1735127434533,-500.0,0.000109,2,"2024-12-25T11:50:34.533",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615641,1735127434543,-629.62,0.000109,2,"2024-12-25T11:50:34.543",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615642,1735127434552,-500.0,0.000109,2,"2024-12-25T11:50:34.552",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615643,1735127434563,-500.0,0.000109,2,"2024-12-25T11:50:34.563",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615644,1735127434574,-500.0,0.000109,2,"2024-12-25T11:50:34.574",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615645,1735127434583,-500.82,0.000109,2,"2024-12-25T11:50:34.583",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615646,1735127434592,-500.0,0.000109,2,"2024-12-25T11:50:34.592",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615647,1735127434603,-500.0,0.000109,2,"2024-12-25T11:50:34.603",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615648,1735127434612,-868.96,0.000109,2,"2024-12-25T11:50:34.612",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615649,1735127434622,-500.0,0.000109,2,"2024-12-25T11:50:34.622",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615650,1735127434631,-614.43,0.000109,2,"2024-12-25T11:50:34.631",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615651,1735127434640,-500.0,0.000109,2,"2024-12-25T11:50:34.640",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615652,1735127434650,-500.0,0.000109,2,"2024-12-25T11:50:34.650",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615653,1735127434659,-500.0,0.000109,2,"2024-12-25T11:50:34.659",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615654,1735127434669,-500.0,0.000109,2,"2024-12-25T11:50:34.669",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615655,1735127434679,-500.0,0.000109,2,"2024-12-25T11:50:34.679",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615656,1735127434688,-500.0,0.000109,2,"2024-12-25T11:50:34.688",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615657,1735127434697,-500.0,0.000109,2,"2024-12-25T11:50:34.697",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615658,1735127434706,-500.0,0.000109,2,"2024-12-25T11:50:34.706",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615659,1735127434715,-500.0,0.000109,2,"2024-12-25T11:50:34.715",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615660,1735127434725,-500.0,0.000109,2,"2024-12-25T11:50:34.725",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615661,1735127434736,-500.0,0.000109,2,"2024-12-25T11:50:34.736",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615662,1735127434745,-500.0,0.000109,2,"2024-12-25T11:50:34.745",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615663,1735127434754,-536.85,0.000109,2,"2024-12-25T11:50:34.754",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615664,1735127434764,-500.0,0.000109,2,"2024-12-25T11:50:34.764",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615665,1735127434773,-500.0,0.000109,2,"2024-12-25T11:50:34.773",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615666,1735127434782,-500.0,0.000109,2,"2024-12-25T11:50:34.782",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615667,1735127434791,-500.0,0.000109,2,"2024-12-25T11:50:34.791",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615668,1735127434800,-500.0,0.000109,2,"2024-12-25T11:50:34.800",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615669,1735127434809,-702.95993,0.000109,2,"2024-12-25T11:50:34.809",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615670,1735127434818,-500.0,0.000109,2,"2024-12-25T11:50:34.818",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615671,1735127434827,-500.0,0.000109,2,"2024-12-25T11:50:34.827",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615672,1735127434836,-653.26,0.000109,2,"2024-12-25T11:50:34.836",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615673,1735127434846,-500.0,0.000109,2,"2024-12-25T11:50:34.846",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615674,1735127434856,-500.0,0.000109,2,"2024-12-25T11:50:34.856",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615675,1735127434865,-500.0,0.000109,2,"2024-12-25T11:50:34.865",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615676,1735127434874,-490.89190818,0.000109,2,"2024-12-25T11:50:34.874",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615677,1735127434884,-500.0,0.000109,2,"2024-12-25T11:50:34.884",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615678,1735127434894,-500.0,0.000109,2,"2024-12-25T11:50:34.894",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615679,1735127434903,-811.95,0.000109,2,"2024-12-25T11:50:34.903",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615680,1735127434913,-660.43,0.000109,2,"2024-12-25T11:50:34.913",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615681,1735127434922,-500.0,0.000109,2,"2024-12-25T11:50:34.922",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615682,1735127434931,-555.38,0.000109,2,"2024-12-25T11:50:34.931",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615683,1735127434941,-853.07,0.000109,2,"2024-12-25T11:50:34.941",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615684,1735127434952,-882.1,0.000109,2,"2024-12-25T11:50:34.952",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615685,1735127434962,-500.0,0.000109,2,"2024-12-25T11:50:34.962",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615686,1735127434971,-1100.96,0.000109,2,"2024-12-25T11:50:34.971",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615687,1735127434981,-500.0,0.000109,2,"2024-12-25T11:50:34.981",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615688,1735127434991,-635.49,0.000109,2,"2024-12-25T11:50:34.991",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615689,1735127435000,-500.0,0.000109,2,"2024-12-25T11:50:35.000",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615690,1735127435009,-659.11,0.000109,2,"2024-12-25T11:50:35.009",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615691,1735127435019,-2784.47,0.000109,2,"2024-12-25T11:50:35.019",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615692,1735127435028,-500.0,0.000109,2,"2024-12-25T11:50:35.028",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615693,1735127435037,-560.83,0.000109,2,"2024-12-25T11:50:35.037",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615694,1735127435047,-529.17,0.000109,2,"2024-12-25T11:50:35.047",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615695,1735127435056,-1887.14,0.000109,2,"2024-12-25T11:50:35.056",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615696,1735127435066,-500.0,0.000109,2,"2024-12-25T11:50:35.066",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615697,1735127435076,-500.0,0.000109,2,"2024-12-25T11:50:35.076",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615698,1735127435085,-1073.5,0.000109,2,"2024-12-25T11:50:35.085",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615699,1735127435094,-923.69,0.000109,2,"2024-12-25T11:50:35.094",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615700,1735127435103,-500.0,0.000109,2,"2024-12-25T11:50:35.103",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615701,1735127435113,-871.16,0.000109,2,"2024-12-25T11:50:35.113",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615702,1735127435122,-871.29,0.000109,2,"2024-12-25T11:50:35.122",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615703,1735127435131,-997.59,0.000109,2,"2024-12-25T11:50:35.131",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615704,1735127435140,-500.0,0.000109,2,"2024-12-25T11:50:35.140",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615705,1735127435149,-500.0,0.000109,2,"2024-12-25T11:50:35.149",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615706,1735127435159,-500.0,0.000109,2,"2024-12-25T11:50:35.159",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615707,1735127435168,-1899.52,0.000109,2,"2024-12-25T11:50:35.168",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615708,1735127435177,-1011.4,0.000109,2,"2024-12-25T11:50:35.177",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615709,1735127435187,-500.0,0.000109,2,"2024-12-25T11:50:35.187",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615710,1735127435196,-1356.28,0.000109,2,"2024-12-25T11:50:35.196",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615711,1735127435206,-612.88,0.000109,2,"2024-12-25T11:50:35.206",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615712,1735127435215,-500.0,0.000109,2,"2024-12-25T11:50:35.215",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615713,1735127435227,-500.0,0.000109,2,"2024-12-25T11:50:35.227",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615714,1735127435236,-1419.61,0.000109,2,"2024-12-25T11:50:35.236",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615715,1735127435246,-1207.47,0.000109,2,"2024-12-25T11:50:35.246",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615716,1735127435255,-500.0,0.000109,2,"2024-12-25T11:50:35.255",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615717,1735127435266,-500.0,0.000109,2,"2024-12-25T11:50:35.266",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615718,1735127435275,-177.25040795,0.000109,2,"2024-12-25T11:50:35.275",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615719,1735127435284,-500.0,0.000109,2,"2024-12-25T11:50:35.284",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615720,1735127435293,-543.33,0.000109,2,"2024-12-25T11:50:35.293",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615721,1735127435303,-500.0,0.000109,2,"2024-12-25T11:50:35.303",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615722,1735127435312,-500.0,0.000109,2,"2024-12-25T11:50:35.312",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615723,1735127435321,-500.0,0.000109,2,"2024-12-25T11:50:35.321",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615724,1735127435331,-500.0,0.000109,2,"2024-12-25T11:50:35.331",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615725,1735127435340,-431.5202255,0.000109,2,"2024-12-25T11:50:35.340",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615726,1735127435351,-359.85213615,0.000109,2,"2024-12-25T11:50:35.351",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615727,1735127435360,-500.0,0.000109,2,"2024-12-25T11:50:35.360",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615728,1735127435370,-500.0,0.000109,2,"2024-12-25T11:50:35.370",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615729,1735127435380,-500.0,0.000109,2,"2024-12-25T11:50:35.380",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615730,1735127435389,-500.0,0.000109,2,"2024-12-25T11:50:35.389",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615731,1735127435398,-500.0,0.000109,2,"2024-12-25T11:50:35.398",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615732,1735127435408,-500.0,0.000109,2,"2024-12-25T11:50:35.408",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615733,1735127435417,-824.81,0.000109,2,"2024-12-25T11:50:35.417",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615734,1735127435427,-500.0,0.000109,2,"2024-12-25T11:50:35.427",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615735,1735127435436,-1040.1,0.000109,2,"2024-12-25T11:50:35.436",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615736,1735127435445,-500.0,0.000109,2,"2024-12-25T11:50:35.445",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615737,1735127435455,-500.0,0.000109,2,"2024-12-25T11:50:35.455",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615738,1735127435465,-872.12,0.000109,2,"2024-12-25T11:50:35.465",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615739,1735127435476,-620.56601459,0.000109,2,"2024-12-25T11:50:35.476",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615740,1735127435485,-584.82,0.000109,2,"2024-12-25T11:50:35.485",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615741,1735127435494,-150.0,0.00010959,2,"2024-12-25T11:50:35.494",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615742,1735127435504,-15570.33,0.00010959,2,"2024-12-25T11:50:35.504",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615743,1735127435514,-1971.92,0.00010978,2,"2024-12-25T11:50:35.514",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615744,1735127435523,-152.42,0.00010978,2,"2024-12-25T11:50:35.523",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615745,1735127435532,-150.5,0.00010978,2,"2024-12-25T11:50:35.532",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615746,1735127435541,-159.48,0.00010978,2,"2024-12-25T11:50:35.541",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615747,1735127435551,-150.0,0.00010978,2,"2024-12-25T11:50:35.551",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615748,1735127435563,-150.0,0.00010978,2,"2024-12-25T11:50:35.563",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615749,1735127435573,-150.0,0.00010978,2,"2024-12-25T11:50:35.573",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615750,1735127435582,-150.0,0.00010978,2,"2024-12-25T11:50:35.582",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615751,1735127435591,-150.0,0.00010978,2,"2024-12-25T11:50:35.591",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615752,1735127435600,-597.88205812,0.00010979,2,"2024-12-25T11:50:35.600",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615753,1735127435611,-366.13414908,0.00010979,2,"2024-12-25T11:50:35.611",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615754,1735127435620,-2329.23774947,0.0001098,2,"2024-12-25T11:50:35.620",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615755,1735127435636,-2093.0,0.0001098,2,"2024-12-25T11:50:35.636",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615756,1735127435648,-10045.96420378,0.0001098,2,"2024-12-25T11:50:35.648",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615757,1735127435699,-430.68063875,0.0001098,2,"2024-12-25T11:50:35.699",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615758,1735127435710,-2961.68635478,0.0001098,2,"2024-12-25T11:50:35.710",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615759,1735127435738,-162652.5408583,0.0001098,2,"2024-12-25T11:50:35.738",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615760,1735127435748,-821.68316677,0.00010999,2,"2024-12-25T11:50:35.748",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615761,1735127435760,-178.31683323,0.00010999,2,"2024-12-25T11:50:35.760",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615762,1735127435769,-500.0,0.00011009,2,"2024-12-25T11:50:35.769",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615763,1735127435779,-227.28156024,0.00011009,2,"2024-12-25T11:50:35.779",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615765,1735127437587,-200.0,0.00010633,2,"2024-12-25T11:50:37.587",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615766,1735127437599,-280.00334765,0.00010736,2,"2024-12-25T11:50:37.599",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615767,1735127437616,-404.03665235,0.00010736,2,"2024-12-25T11:50:37.616",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615768,1735127437628,-500.0,0.0001079,2,"2024-12-25T11:50:37.628",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615769,1735127437640,-515.69843976,0.00011009,2,"2024-12-25T11:50:37.640",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615770,1735127437652,-992.77,0.00011009,2,"2024-12-25T11:50:37.652",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615771,1735127437663,-1748.39135647,0.00011009,2,"2024-12-25T11:50:37.663",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615772,1735127437719,-264.55864353,0.00011009,2,"2024-12-25T11:50:37.719",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615773,1735127437735,-1891.68,0.00011009,2,"2024-12-25T11:50:37.735",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615774,1735127437746,-1374.87498448,0.00011009,2,"2024-12-25T11:50:37.746",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615775,1735127437761,-420.37067343,0.00011009,2,"2024-12-25T11:50:37.761",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615776,1735127437805,-263.93013651,0.00011009,2,"2024-12-25T11:50:37.805",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615777,1735127437818,-1866.66824332,0.00011009,2,"2024-12-25T11:50:37.818",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615778,1735127437955,-500.0,0.0001079,2,"2024-12-25T11:50:37.955",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615781,1735127437966,-12233.38596226,0.00011009,2,"2024-12-25T11:50:37.966",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615782,1735127437979,-1453.31,0.00011009,2,"2024-12-25T11:50:37.979",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615784,1735127437989,-761.63,0.00011009,2,"2024-12-25T11:50:37.989",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615786,1735127438001,-545.79,0.00011009,2,"2024-12-25T11:50:38.001",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615789,1735127438013,-1354.29,0.00011009,2,"2024-12-25T11:50:38.013",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615791,1735127438025,-14537.19,0.00011009,2,"2024-12-25T11:50:38.025",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615793,1735127438037,-500.0,0.00011009,2,"2024-12-25T11:50:38.037",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615796,1735127438047,-1480.31,0.00011009,2,"2024-12-25T11:50:38.047",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615800,1735127438058,-1290.32,0.00011009,2,"2024-12-25T11:50:38.058",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615803,1735127438068,-596.39,0.00011009,2,"2024-12-25T11:50:38.068",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615806,1735127438078,-2589.36,0.00011009,2,"2024-12-25T11:50:38.078",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615809,1735127438090,-500.0,0.00011009,2,"2024-12-25T11:50:38.090",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615812,1735127438104,-500.0,0.00011009,2,"2024-12-25T11:50:38.104",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615814,1735127438115,-1000.0,0.00011009,2,"2024-12-25T11:50:38.115",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615817,1735127438125,-1079.04,0.00011009,2,"2024-12-25T11:50:38.125",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615819,1735127438136,-656.4,0.00011009,2,"2024-12-25T11:50:38.136",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615821,1735127438147,-1920.6319,0.0001101,2,"2024-12-25T11:50:38.147",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615823,1735127438158,-500.0,0.0001101,2,"2024-12-25T11:50:38.158",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615825,1735127438169,-500.0,0.0001101,2,"2024-12-25T11:50:38.169",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615827,1735127438180,-500.0,0.0001101,2,"2024-12-25T11:50:38.180",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615829,1735127438190,-500.0,0.0001101,2,"2024-12-25T11:50:38.190",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615832,1735127438201,-500.0,0.0001101,2,"2024-12-25T11:50:38.201",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615834,1735127438212,-520.55,0.0001101,2,"2024-12-25T11:50:38.212",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615836,1735127438222,-500.0,0.0001101,2,"2024-12-25T11:50:38.222",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615838,1735127438235,-500.0,0.0001101,2,"2024-12-25T11:50:38.235",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615841,1735127438247,-500.0,0.0001101,2,"2024-12-25T11:50:38.247",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615843,1735127438260,-500.0,0.0001101,2,"2024-12-25T11:50:38.260",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615845,1735127438270,-500.0,0.0001101,2,"2024-12-25T11:50:38.270",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615847,1735127438281,-563.72,0.0001101,2,"2024-12-25T11:50:38.281",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615849,1735127438292,-500.0,0.0001101,2,"2024-12-25T11:50:38.292",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615851,1735127438302,-500.0,0.0001101,2,"2024-12-25T11:50:38.302",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615853,1735127438313,-500.0,0.0001101,2,"2024-12-25T11:50:38.313",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615856,1735127438324,-500.0,0.0001101,2,"2024-12-25T11:50:38.324",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615858,1735127438335,-500.0,0.0001101,2,"2024-12-25T11:50:38.335",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615860,1735127438346,-500.0,0.0001101,2,"2024-12-25T11:50:38.346",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615862,1735127438356,-500.0,0.0001101,2,"2024-12-25T11:50:38.356",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615864,1735127438366,-500.0,0.0001101,2,"2024-12-25T11:50:38.366",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615866,1735127438377,-500.0,0.0001101,2,"2024-12-25T11:50:38.377",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615868,1735127438387,-500.0,0.0001101,2,"2024-12-25T11:50:38.387",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615870,1735127438397,-500.0,0.0001101,2,"2024-12-25T11:50:38.397",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615873,1735127438408,-553.83,0.0001101,2,"2024-12-25T11:50:38.408",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615875,1735127438419,-500.0,0.0001101,2,"2024-12-25T11:50:38.419",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615877,1735127438429,-500.0,0.0001101,2,"2024-12-25T11:50:38.429",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615879,1735127438441,-500.0,0.0001101,2,"2024-12-25T11:50:38.441",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615881,1735127438451,-500.51764521,0.0001101,2,"2024-12-25T11:50:38.451",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615883,1735127438462,-500.0,0.0001101,2,"2024-12-25T11:50:38.462",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615885,1735127438473,-306.46600584,0.0001101,2,"2024-12-25T11:50:38.473",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615888,1735127438485,-500.0,0.0001101,2,"2024-12-25T11:50:38.485",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615890,1735127438496,-613.47,0.0001101,2,"2024-12-25T11:50:38.496",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615892,1735127438506,-595.49,0.0001101,2,"2024-12-25T11:50:38.506",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615894,1735127438517,-500.0,0.0001101,2,"2024-12-25T11:50:38.517",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615896,1735127438527,-500.0,0.0001101,2,"2024-12-25T11:50:38.527",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615898,1735127438537,-500.0,0.0001101,2,"2024-12-25T11:50:38.537",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615901,1735127438548,-500.0,0.0001101,2,"2024-12-25T11:50:38.548",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615903,1735127438559,-1086.12,0.0001101,2,"2024-12-25T11:50:38.559",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615905,1735127438574,-500.0,0.0001101,2,"2024-12-25T11:50:38.574",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615907,1735127438584,-167.96361328,0.0001101,2,"2024-12-25T11:50:38.584",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615909,1735127438594,-500.0,0.0001101,2,"2024-12-25T11:50:38.594",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615911,1735127438606,-705.77,0.0001101,2,"2024-12-25T11:50:38.606",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615913,1735127438617,-500.0,0.0001101,2,"2024-12-25T11:50:38.617",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615915,1735127438628,-500.0,0.0001101,2,"2024-12-25T11:50:38.628",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615918,1735127438640,-500.0,0.0001101,2,"2024-12-25T11:50:38.640",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615920,1735127438651,-500.0,0.0001101,2,"2024-12-25T11:50:38.651",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615922,1735127438661,-500.0,0.0001101,2,"2024-12-25T11:50:38.661",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615924,1735127438672,-573.15,0.0001101,2,"2024-12-25T11:50:38.672",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615926,1735127438682,-500.0,0.0001101,2,"2024-12-25T11:50:38.682",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615928,1735127438692,-500.0,0.0001101,2,"2024-12-25T11:50:38.692",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615930,1735127438703,-500.0,0.0001101,2,"2024-12-25T11:50:38.703",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615931,1735127438714,-500.0,0.0001101,2,"2024-12-25T11:50:38.714",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615932,1735127438725,-500.0,0.0001101,2,"2024-12-25T11:50:38.725",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615933,1735127438739,-500.0,0.0001101,2,"2024-12-25T11:50:38.739",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615934,1735127438750,-500.0,0.0001101,2,"2024-12-25T11:50:38.750",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615935,1735127438761,-500.0,0.0001101,2,"2024-12-25T11:50:38.761",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615936,1735127438772,-500.0,0.0001101,2,"2024-12-25T11:50:38.772",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615937,1735127438783,-500.0,0.0001101,2,"2024-12-25T11:50:38.783",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615938,1735127438793,-488.50418702,0.0001101,2,"2024-12-25T11:50:38.793",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615939,1735127438804,-500.0,0.0001101,2,"2024-12-25T11:50:38.804",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615940,1735127438816,-500.0,0.0001101,2,"2024-12-25T11:50:38.816",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615941,1735127438827,-500.0,0.0001101,2,"2024-12-25T11:50:38.827",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615942,1735127438838,-500.0,0.0001101,2,"2024-12-25T11:50:38.838",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615943,1735127438850,-500.0,0.0001101,2,"2024-12-25T11:50:38.850",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615944,1735127438861,-500.0,0.0001101,2,"2024-12-25T11:50:38.861",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615945,1735127438871,-500.0,0.0001101,2,"2024-12-25T11:50:38.871",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615946,1735127438882,-500.0,0.0001101,2,"2024-12-25T11:50:38.882",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615947,1735127438892,-500.0,0.0001101,2,"2024-12-25T11:50:38.892",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615948,1735127438903,-647.3,0.0001101,2,"2024-12-25T11:50:38.903",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615949,1735127438913,-500.0,0.0001101,2,"2024-12-25T11:50:38.913",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615950,1735127438923,-304.61847298,0.0001101,2,"2024-12-25T11:50:38.923",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615951,1735127438934,-500.0,0.0001101,2,"2024-12-25T11:50:38.934",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615952,1735127438944,-652.22,0.0001101,2,"2024-12-25T11:50:38.944",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615953,1735127438954,-500.0,0.0001101,2,"2024-12-25T11:50:38.954",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615954,1735127438965,-500.0,0.0001101,2,"2024-12-25T11:50:38.965",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615955,1735127438975,-500.0,0.0001101,2,"2024-12-25T11:50:38.975",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615956,1735127438987,-500.0,0.0001101,2,"2024-12-25T11:50:38.987",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615957,1735127438997,-971.03,0.0001101,2,"2024-12-25T11:50:38.997",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615958,1735127439008,-500.0,0.0001101,2,"2024-12-25T11:50:39.008",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615959,1735127439019,-500.0,0.0001101,2,"2024-12-25T11:50:39.019",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615960,1735127439031,-500.0,0.0001101,2,"2024-12-25T11:50:39.031",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615961,1735127439042,-500.0,0.0001101,2,"2024-12-25T11:50:39.042",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615962,1735127439053,-500.0,0.0001101,2,"2024-12-25T11:50:39.053",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615963,1735127439063,-500.0,0.0001101,2,"2024-12-25T11:50:39.063",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615964,1735127439074,-608.5,0.0001101,2,"2024-12-25T11:50:39.074",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615965,1735127439084,-500.0,0.0001101,2,"2024-12-25T11:50:39.084",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615966,1735127439095,-500.0,0.0001101,2,"2024-12-25T11:50:39.095",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615967,1735127439106,-500.0,0.0001101,2,"2024-12-25T11:50:39.106",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615968,1735127439117,-500.0,0.0001101,2,"2024-12-25T11:50:39.117",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615969,1735127439127,-500.0,0.0001101,2,"2024-12-25T11:50:39.127",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615970,1735127439138,-548.75,0.0001101,2,"2024-12-25T11:50:39.138",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615971,1735127439149,-500.0,0.0001101,2,"2024-12-25T11:50:39.149",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615972,1735127439159,-500.0,0.0001101,2,"2024-12-25T11:50:39.159",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615973,1735127439169,-500.0,0.0001101,2,"2024-12-25T11:50:39.169",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615974,1735127439180,-535.06,0.0001101,2,"2024-12-25T11:50:39.180",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615975,1735127439191,-500.0,0.0001101,2,"2024-12-25T11:50:39.191",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615976,1735127439201,-500.0,0.0001101,2,"2024-12-25T11:50:39.201",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615977,1735127439212,-500.0,0.0001101,2,"2024-12-25T11:50:39.212",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615978,1735127439223,-500.0,0.0001101,2,"2024-12-25T11:50:39.223",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615979,1735127439235,-537.48,0.0001101,2,"2024-12-25T11:50:39.235",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615980,1735127439245,-500.0,0.0001101,2,"2024-12-25T11:50:39.245",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615981,1735127439255,-509.17,0.0001101,2,"2024-12-25T11:50:39.255",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615982,1735127439265,-500.0,0.0001101,2,"2024-12-25T11:50:39.265",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615983,1735127439275,-500.0,0.0001101,2,"2024-12-25T11:50:39.275",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615984,1735127439286,-500.0,0.0001101,2,"2024-12-25T11:50:39.286",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615985,1735127439297,-500.0,0.0001101,2,"2024-12-25T11:50:39.297",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615986,1735127439307,-500.0,0.0001101,2,"2024-12-25T11:50:39.307",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615987,1735127439318,-560.69,0.0001101,2,"2024-12-25T11:50:39.318",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615988,1735127439328,-500.0,0.0001101,2,"2024-12-25T11:50:39.328",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615989,1735127439339,-500.0,0.0001101,2,"2024-12-25T11:50:39.339",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615990,1735127439349,-840.12,0.0001101,2,"2024-12-25T11:50:39.349",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615991,1735127439360,-500.0,0.0001101,2,"2024-12-25T11:50:39.360",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615992,1735127439370,-500.0,0.0001101,2,"2024-12-25T11:50:39.370",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615993,1735127439381,-500.0,0.0001101,2,"2024-12-25T11:50:39.381",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615994,1735127439391,-545.46,0.0001101,2,"2024-12-25T11:50:39.391",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615995,1735127439402,-500.0,0.0001101,2,"2024-12-25T11:50:39.402",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615996,1735127439413,-500.0,0.0001101,2,"2024-12-25T11:50:39.413",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615997,1735127439423,-500.0,0.0001101,2,"2024-12-25T11:50:39.423",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615998,1735127439434,-693.24,0.0001101,2,"2024-12-25T11:50:39.434",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346615999,1735127439444,-500.0,0.0001101,2,"2024-12-25T11:50:39.444",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616000,1735127439455,-500.0,0.0001101,2,"2024-12-25T11:50:39.455",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616001,1735127439465,-629.87,0.0001101,2,"2024-12-25T11:50:39.465",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616002,1735127439475,-500.0,0.0001101,2,"2024-12-25T11:50:39.475",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616003,1735127439486,-816.1,0.0001101,2,"2024-12-25T11:50:39.486",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616004,1735127439496,-500.0,0.0001101,2,"2024-12-25T11:50:39.496",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616005,1735127439506,-776.37,0.0001101,2,"2024-12-25T11:50:39.506",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616006,1735127439517,-500.0,0.0001101,2,"2024-12-25T11:50:39.517",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616007,1735127439527,-500.0,0.0001101,2,"2024-12-25T11:50:39.527",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616008,1735127439537,-500.0,0.0001101,2,"2024-12-25T11:50:39.537",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616009,1735127439547,-500.0,0.0001101,2,"2024-12-25T11:50:39.547",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616010,1735127439557,-500.0,0.0001101,2,"2024-12-25T11:50:39.557",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616011,1735127439569,-500.0,0.0001101,2,"2024-12-25T11:50:39.569",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616012,1735127439579,-500.0,0.0001101,2,"2024-12-25T11:50:39.579",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616013,1735127439589,-500.0,0.0001101,2,"2024-12-25T11:50:39.589",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616014,1735127439599,-506.99,0.0001101,2,"2024-12-25T11:50:39.599",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616015,1735127439610,-530.55956157,0.0001101,2,"2024-12-25T11:50:39.610",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616016,1735127439620,-500.0,0.0001101,2,"2024-12-25T11:50:39.620",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616017,1735127439630,-307.10578361,0.0001101,2,"2024-12-25T11:50:39.630",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616018,1735127439641,-500.0,0.0001101,2,"2024-12-25T11:50:39.641",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616020,1735127439651,-719.32,0.0001101,2,"2024-12-25T11:50:39.651",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616022,1735127439662,-500.0,0.0001101,2,"2024-12-25T11:50:39.662",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616023,1735127439671,-503.97,0.0001101,2,"2024-12-25T11:50:39.671",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616024,1735127439682,-500.0,0.0001101,2,"2024-12-25T11:50:39.682",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616025,1735127439692,-500.0,0.0001101,2,"2024-12-25T11:50:39.692",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616026,1735127439703,-500.0,0.0001101,2,"2024-12-25T11:50:39.703",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616027,1735127439714,-799.41,0.0001101,2,"2024-12-25T11:50:39.714",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616028,1735127439724,-500.0,0.0001101,2,"2024-12-25T11:50:39.724",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616029,1735127439737,-500.0,0.0001101,2,"2024-12-25T11:50:39.737",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616030,1735127439748,-828.69,0.0001101,2,"2024-12-25T11:50:39.748",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616031,1735127439758,-1353.54,0.0001101,2,"2024-12-25T11:50:39.758",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616032,1735127439769,-500.0,0.0001101,2,"2024-12-25T11:50:39.769",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616033,1735127439780,-500.0,0.0001101,2,"2024-12-25T11:50:39.780",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616034,1735127439791,-500.0,0.0001101,2,"2024-12-25T11:50:39.791",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616035,1735127439802,-500.0,0.0001101,2,"2024-12-25T11:50:39.802",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616036,1735127439813,-883.71,0.0001101,2,"2024-12-25T11:50:39.813",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616037,1735127439824,-500.0,0.0001101,2,"2024-12-25T11:50:39.824",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616038,1735127439834,-871.34,0.0001101,2,"2024-12-25T11:50:39.834",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616039,1735127439844,-591.85655901,0.0001101,2,"2024-12-25T11:50:39.844",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616040,1735127439855,-500.0,0.0001101,2,"2024-12-25T11:50:39.855",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616041,1735127439865,-500.0,0.0001101,2,"2024-12-25T11:50:39.865",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616042,1735127439875,-500.0,0.0001101,2,"2024-12-25T11:50:39.875",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616043,1735127439885,-500.0,0.0001101,2,"2024-12-25T11:50:39.885",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616044,1735127439896,-500.0,0.0001101,2,"2024-12-25T11:50:39.896",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616045,1735127439906,-500.0,0.0001101,2,"2024-12-25T11:50:39.906",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616046,1735127439916,-500.0,0.0001101,2,"2024-12-25T11:50:39.916",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616047,1735127439926,-500.0,0.0001101,2,"2024-12-25T11:50:39.926",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616048,1735127439937,-564.78,0.0001101,2,"2024-12-25T11:50:39.937",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616049,1735127439948,-500.0,0.0001101,2,"2024-12-25T11:50:39.948",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616050,1735127439959,-500.0,0.0001101,2,"2024-12-25T11:50:39.959",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616051,1735127439970,-500.0,0.0001101,2,"2024-12-25T11:50:39.970",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616052,1735127439981,-500.0,0.0001101,2,"2024-12-25T11:50:39.981",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616053,1735127439992,-500.0,0.0001101,2,"2024-12-25T11:50:39.992",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616054,1735127440003,-602.72982453,0.0001101,2,"2024-12-25T11:50:40.003",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616055,1735127440015,-500.0,0.0001101,2,"2024-12-25T11:50:40.015",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616056,1735127440027,-500.0,0.0001101,2,"2024-12-25T11:50:40.027",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616057,1735127440037,-500.0,0.0001101,2,"2024-12-25T11:50:40.037",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616058,1735127440047,-500.0,0.0001101,2,"2024-12-25T11:50:40.047",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616059,1735127440058,-500.0,0.0001101,2,"2024-12-25T11:50:40.058",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616060,1735127440068,-2087.65,0.0001101,2,"2024-12-25T11:50:40.068",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616061,1735127440078,-500.0,0.0001101,2,"2024-12-25T11:50:40.078",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616062,1735127440088,-500.0,0.0001101,2,"2024-12-25T11:50:40.088",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616063,1735127440098,-500.0,0.0001101,2,"2024-12-25T11:50:40.098",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616064,1735127440108,-500.0,0.0001101,2,"2024-12-25T11:50:40.108",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616065,1735127440119,-500.0,0.0001101,2,"2024-12-25T11:50:40.119",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616066,1735127440129,-500.0,0.0001101,2,"2024-12-25T11:50:40.129",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616067,1735127440139,-500.0,0.0001101,2,"2024-12-25T11:50:40.139",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616068,1735127440149,-369.16,0.0001101,2,"2024-12-25T11:50:40.149",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616069,1735127440159,-500.0,0.0001101,2,"2024-12-25T11:50:40.159",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616070,1735127440169,-500.0,0.0001101,2,"2024-12-25T11:50:40.169",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616071,1735127440179,-500.0,0.0001101,2,"2024-12-25T11:50:40.179",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616072,1735127440189,-500.0,0.0001101,2,"2024-12-25T11:50:40.189",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616073,1735127440199,-500.0,0.0001101,2,"2024-12-25T11:50:40.199",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616074,1735127440209,-500.0,0.0001101,2,"2024-12-25T11:50:40.209",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616075,1735127440219,-500.0,0.0001101,2,"2024-12-25T11:50:40.219",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616076,1735127440229,-500.0,0.0001101,2,"2024-12-25T11:50:40.229",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616077,1735127440239,-500.0,0.0001101,2,"2024-12-25T11:50:40.239",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616078,1735127440250,-765.7,0.0001101,2,"2024-12-25T11:50:40.250",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616079,1735127440261,-500.0,0.0001101,2,"2024-12-25T11:50:40.261",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616080,1735127440271,-500.0,0.0001101,2,"2024-12-25T11:50:40.271",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616081,1735127440281,-500.0,0.0001101,2,"2024-12-25T11:50:40.281",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616082,1735127440291,-500.0,0.0001101,2,"2024-12-25T11:50:40.291",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616083,1735127440302,-500.0,0.0001101,2,"2024-12-25T11:50:40.302",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616084,1735127440312,-500.0,0.0001101,2,"2024-12-25T11:50:40.312",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616085,1735127440322,-500.0,0.0001101,2,"2024-12-25T11:50:40.322",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616086,1735127440332,-500.0,0.0001101,2,"2024-12-25T11:50:40.332",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616087,1735127440343,-500.0,0.0001101,2,"2024-12-25T11:50:40.343",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616088,1735127440353,-500.0,0.0001101,2,"2024-12-25T11:50:40.353",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616089,1735127440363,-500.0,0.0001101,2,"2024-12-25T11:50:40.363",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616090,1735127440375,-500.0,0.0001101,2,"2024-12-25T11:50:40.375",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616091,1735127440386,-500.0,0.0001101,2,"2024-12-25T11:50:40.386",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616092,1735127440397,-500.0,0.0001101,2,"2024-12-25T11:50:40.397",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616093,1735127440408,-500.0,0.0001101,2,"2024-12-25T11:50:40.408",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616094,1735127440420,-500.0,0.0001101,2,"2024-12-25T11:50:40.420",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616095,1735127440430,-500.0,0.0001101,2,"2024-12-25T11:50:40.430",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616096,1735127440441,-500.0,0.0001101,2,"2024-12-25T11:50:40.441",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616097,1735127440451,-500.0,0.0001101,2,"2024-12-25T11:50:40.451",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616098,1735127440462,-500.0,0.0001101,2,"2024-12-25T11:50:40.462",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616099,1735127440472,-500.0,0.0001101,2,"2024-12-25T11:50:40.472",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616100,1735127440487,-500.0,0.0001101,2,"2024-12-25T11:50:40.487",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616101,1735127440497,-410.0651354,0.0001101,2,"2024-12-25T11:50:40.497",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616102,1735127440508,-500.0,0.0001101,2,"2024-12-25T11:50:40.508",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616103,1735127440518,-559.01229316,0.0001101,2,"2024-12-25T11:50:40.518",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616104,1735127440528,-500.0,0.0001101,2,"2024-12-25T11:50:40.528",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616105,1735127440538,-500.0,0.0001101,2,"2024-12-25T11:50:40.538",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616106,1735127440548,-500.0,0.0001101,2,"2024-12-25T11:50:40.548",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616107,1735127441071,-500.0,0.0001101,2,"2024-12-25T11:50:41.071",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616108,1735127441105,-500.0,0.0001101,2,"2024-12-25T11:50:41.105",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616109,1735127441125,-500.0,0.0001101,2,"2024-12-25T11:50:41.125",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616110,1735127441138,-877.6,0.0001101,2,"2024-12-25T11:50:41.138",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616111,1735127441148,-500.0,0.0001101,2,"2024-12-25T11:50:41.148",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616112,1735127441157,-500.0,0.0001101,2,"2024-12-25T11:50:41.157",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616113,1735127441167,-500.0,0.0001101,2,"2024-12-25T11:50:41.167",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616114,1735127441177,-500.0,0.0001101,2,"2024-12-25T11:50:41.177",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616115,1735127441186,-500.0,0.0001101,2,"2024-12-25T11:50:41.186",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616116,1735127441195,-500.0,0.0001101,2,"2024-12-25T11:50:41.195",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616117,1735127441205,-500.0,0.0001101,2,"2024-12-25T11:50:41.205",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616118,1735127441214,-960.19,0.0001101,2,"2024-12-25T11:50:41.214",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616119,1735127441224,-3471.41,0.0001101,2,"2024-12-25T11:50:41.224",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616120,1735127441238,-500.0,0.0001101,2,"2024-12-25T11:50:41.238",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616121,1735127441247,-500.0,0.0001101,2,"2024-12-25T11:50:41.247",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616122,1735127441257,-566.44,0.0001101,2,"2024-12-25T11:50:41.257",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616123,1735127441266,-500.0,0.0001101,2,"2024-12-25T11:50:41.266",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616124,1735127441275,-500.0,0.0001101,2,"2024-12-25T11:50:41.275",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616125,1735127441285,-500.5091436,0.0001101,2,"2024-12-25T11:50:41.285",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616126,1735127441295,-770.63,0.0001101,2,"2024-12-25T11:50:41.295",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616127,1735127441306,-500.0,0.0001101,2,"2024-12-25T11:50:41.306",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616128,1735127441316,-1343.6,0.0001101,2,"2024-12-25T11:50:41.316",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616129,1735127441325,-500.0,0.0001101,2,"2024-12-25T11:50:41.325",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616130,1735127441335,-500.0,0.0001101,2,"2024-12-25T11:50:41.335",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616131,1735127441345,-680.0,0.0001101,2,"2024-12-25T11:50:41.345",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616132,1735127441354,-1183.51,0.0001101,2,"2024-12-25T11:50:41.354",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616133,1735127441364,-500.0,0.0001101,2,"2024-12-25T11:50:41.364",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616134,1735127441373,-500.0,0.0001101,2,"2024-12-25T11:50:41.373",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616135,1735127441383,-500.0,0.0001101,2,"2024-12-25T11:50:41.383",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616136,1735127441392,-500.0,0.0001101,2,"2024-12-25T11:50:41.392",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616137,1735127441402,-1182.22,0.0001101,2,"2024-12-25T11:50:41.402",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616138,1735127441411,-670.59,0.0001101,2,"2024-12-25T11:50:41.411",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616139,1735127441421,-500.0,0.0001101,2,"2024-12-25T11:50:41.421",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616140,1735127441431,-500.0,0.0001101,2,"2024-12-25T11:50:41.431",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616141,1735127441440,-500.0,0.0001101,2,"2024-12-25T11:50:41.440",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616142,1735127441450,-500.0,0.0001101,2,"2024-12-25T11:50:41.450",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616143,1735127441459,-500.0,0.0001101,2,"2024-12-25T11:50:41.459",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616144,1735127441468,-500.0,0.0001101,2,"2024-12-25T11:50:41.468",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616145,1735127441480,-500.0,0.0001101,2,"2024-12-25T11:50:41.480",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616146,1735127441490,-150.0,0.0001101,2,"2024-12-25T11:50:41.490",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616147,1735127441499,-500.0,0.0001101,2,"2024-12-25T11:50:41.499",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616148,1735127441509,-5360.85,0.0001101,2,"2024-12-25T11:50:41.509",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616149,1735127441518,-5000.0,0.0001101,2,"2024-12-25T11:50:41.518",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616150,1735127441528,-576.57,0.0001101,2,"2024-12-25T11:50:41.528",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616151,1735127441537,-500.0,0.0001101,2,"2024-12-25T11:50:41.537",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616152,1735127441548,-500.0,0.0001101,2,"2024-12-25T11:50:41.548",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616153,1735127441559,-500.0,0.0001101,2,"2024-12-25T11:50:41.559",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616154,1735127441571,-500.0,0.0001101,2,"2024-12-25T11:50:41.571",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616155,1735127441581,-1223.6,0.0001101,2,"2024-12-25T11:50:41.581",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616156,1735127441591,-500.0,0.0001101,2,"2024-12-25T11:50:41.591",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616157,1735127441600,-500.0,0.0001101,2,"2024-12-25T11:50:41.600",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616158,1735127441611,-500.0,0.0001101,2,"2024-12-25T11:50:41.611",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616159,1735127441620,-500.0,0.0001101,2,"2024-12-25T11:50:41.620",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616160,1735127441630,-500.0,0.0001101,2,"2024-12-25T11:50:41.630",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616161,1735127441640,-500.0,0.0001101,2,"2024-12-25T11:50:41.640",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616162,1735127441651,-563.31,0.0001101,2,"2024-12-25T11:50:41.651",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616163,1735127441662,-500.0,0.0001101,2,"2024-12-25T11:50:41.662",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616164,1735127441671,-500.0,0.0001101,2,"2024-12-25T11:50:41.671",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616165,1735127441681,-500.0,0.0001101,2,"2024-12-25T11:50:41.681",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616166,1735127441691,-500.0,0.0001101,2,"2024-12-25T11:50:41.691",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616167,1735127441701,-500.0,0.0001101,2,"2024-12-25T11:50:41.701",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616168,1735127441710,-500.0,0.0001101,2,"2024-12-25T11:50:41.710",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616169,1735127441720,-3239.46,0.0001101,2,"2024-12-25T11:50:41.720",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616170,1735127441731,-500.0,0.0001101,2,"2024-12-25T11:50:41.731",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616171,1735127441741,-500.0,0.0001101,2,"2024-12-25T11:50:41.741",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616172,1735127441751,-684.04,0.0001101,2,"2024-12-25T11:50:41.751",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616173,1735127441760,-500.0,0.00011011,2,"2024-12-25T11:50:41.760",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616174,1735127441770,-500.0,0.00011011,2,"2024-12-25T11:50:41.770",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616175,1735127441780,-500.0,0.00011011,2,"2024-12-25T11:50:41.780",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616176,1735127441789,-500.0,0.00011011,2,"2024-12-25T11:50:41.789",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616177,1735127441799,-500.0,0.00011011,2,"2024-12-25T11:50:41.799",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616178,1735127441808,-500.0,0.00011011,2,"2024-12-25T11:50:41.808",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616179,1735127441818,-500.0,0.00011011,2,"2024-12-25T11:50:41.818",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616180,1735127441828,-500.0,0.00011011,2,"2024-12-25T11:50:41.828",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616181,1735127441838,-500.0,0.00011011,2,"2024-12-25T11:50:41.838",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616182,1735127441847,-500.0,0.00011011,2,"2024-12-25T11:50:41.847",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616183,1735127441857,-500.0,0.00011011,2,"2024-12-25T11:50:41.857",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616184,1735127441866,-500.0,0.00011011,2,"2024-12-25T11:50:41.866",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616185,1735127441876,-500.0,0.00011011,2,"2024-12-25T11:50:41.876",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616186,1735127441886,-500.0,0.00011011,2,"2024-12-25T11:50:41.886",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616187,1735127441895,-500.0,0.00011011,2,"2024-12-25T11:50:41.895",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616188,1735127441905,-538.33,0.00011011,2,"2024-12-25T11:50:41.905",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616189,1735127441914,-500.0,0.00011011,2,"2024-12-25T11:50:41.914",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616190,1735127441924,-500.0,0.00011011,2,"2024-12-25T11:50:41.924",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616191,1735127441934,-500.0,0.00011011,2,"2024-12-25T11:50:41.934",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616192,1735127441944,-683.15,0.00011011,2,"2024-12-25T11:50:41.944",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616193,1735127441953,-510.99,0.00011011,2,"2024-12-25T11:50:41.953",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616194,1735127441963,-1663.82,0.00011011,2,"2024-12-25T11:50:41.963",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616195,1735127441973,-609.52,0.00011011,2,"2024-12-25T11:50:41.973",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616196,1735127441983,-1003.15,0.00011011,2,"2024-12-25T11:50:41.983",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616197,1735127441993,-500.0,0.00011011,2,"2024-12-25T11:50:41.993",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616198,1735127442002,-500.0,0.00011011,2,"2024-12-25T11:50:42.002",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616199,1735127442012,-1248.44,0.00011011,2,"2024-12-25T11:50:42.012",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616200,1735127442021,-500.0,0.00011011,2,"2024-12-25T11:50:42.021",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616201,1735127442031,-500.0,0.00011011,2,"2024-12-25T11:50:42.031",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616202,1735127442041,-638.36,0.00011011,2,"2024-12-25T11:50:42.041",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616203,1735127442050,-500.0,0.00011011,2,"2024-12-25T11:50:42.050",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616204,1735127442060,-500.0,0.00011011,2,"2024-12-25T11:50:42.060",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616205,1735127442070,-500.0,0.00011019,2,"2024-12-25T11:50:42.070",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616206,1735127442080,-500.0,0.00011019,2,"2024-12-25T11:50:42.080",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616207,1735127442090,-203.12,0.0001102,2,"2024-12-25T11:50:42.090",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616208,1735127442100,-200.0,0.0001102,2,"2024-12-25T11:50:42.100",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616209,1735127442109,-500.0,0.00011064,2,"2024-12-25T11:50:42.109",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616210,1735127442119,-500.0,0.00011064,2,"2024-12-25T11:50:42.119",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616211,1735127442129,-500.0,0.00011064,2,"2024-12-25T11:50:42.129",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616212,1735127442138,-500.0,0.00011064,2,"2024-12-25T11:50:42.138",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616213,1735127442148,-500.0,0.00011064,2,"2024-12-25T11:50:42.148",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616214,1735127442157,-500.0,0.00011064,2,"2024-12-25T11:50:42.157",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616215,1735127442166,-500.0,0.00011064,2,"2024-12-25T11:50:42.166",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616216,1735127442175,-500.0,0.00011064,2,"2024-12-25T11:50:42.175",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616217,1735127442184,-500.0,0.00011064,2,"2024-12-25T11:50:42.184",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616218,1735127442193,-500.0,0.00011064,2,"2024-12-25T11:50:42.193",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616219,1735127442203,-500.0,0.00011064,2,"2024-12-25T11:50:42.203",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616220,1735127442212,-500.0,0.00011064,2,"2024-12-25T11:50:42.212",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616221,1735127442221,-928.86,0.00011064,2,"2024-12-25T11:50:42.221",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616222,1735127442231,-500.0,0.00011064,2,"2024-12-25T11:50:42.231",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616223,1735127442240,-833.33,0.00011064,2,"2024-12-25T11:50:42.240",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616224,1735127442249,-500.0,0.00011064,2,"2024-12-25T11:50:42.249",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616225,1735127442259,-500.0,0.00011064,2,"2024-12-25T11:50:42.259",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616226,1735127442269,-896.31,0.00011064,2,"2024-12-25T11:50:42.269",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616227,1735127442280,-592.37296094,0.00011064,2,"2024-12-25T11:50:42.280",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616228,1735127442290,-500.0,0.00011064,2,"2024-12-25T11:50:42.290",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616229,1735127442300,-2655.7,0.00011064,2,"2024-12-25T11:50:42.300",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616230,1735127442310,-757.29,0.00011064,2,"2024-12-25T11:50:42.310",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616231,1735127442320,-500.0,0.00011064,2,"2024-12-25T11:50:42.320",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616232,1735127442331,-500.0,0.00011064,2,"2024-12-25T11:50:42.331",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616233,1735127442344,-4923.35,0.00011064,2,"2024-12-25T11:50:42.344",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616234,1735127442353,-572.89,0.00011064,2,"2024-12-25T11:50:42.353",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616235,1735127442363,-500.0,0.00011064,2,"2024-12-25T11:50:42.363",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616236,1735127442373,-500.0,0.00011064,2,"2024-12-25T11:50:42.373",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616237,1735127442382,-525.33,0.00011064,2,"2024-12-25T11:50:42.382",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616238,1735127442393,-543.83,0.00011064,2,"2024-12-25T11:50:42.393",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616239,1735127442404,-500.0,0.00011064,2,"2024-12-25T11:50:42.404",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616240,1735127442413,-243.094773,0.00011064,2,"2024-12-25T11:50:42.413",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616241,1735127442423,-500.0,0.00011064,2,"2024-12-25T11:50:42.423",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616242,1735127442432,-632.78,0.00011064,2,"2024-12-25T11:50:42.432",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616243,1735127442442,-500.0,0.00011064,2,"2024-12-25T11:50:42.442",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616245,1735127442451,-219.681786,0.00011064,2,"2024-12-25T11:50:42.451",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616246,1735127442461,-1569.97,0.00011064,2,"2024-12-25T11:50:42.461",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616247,1735127442471,-166.78164964,0.00011064,2,"2024-12-25T11:50:42.471",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616249,1735127442481,-832.91,0.00011064,2,"2024-12-25T11:50:42.481",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616250,1735127442490,-500.0,0.00011064,2,"2024-12-25T11:50:42.490",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616251,1735127442500,-500.0,0.00011064,2,"2024-12-25T11:50:42.500",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616252,1735127442510,-500.0,0.00011064,2,"2024-12-25T11:50:42.510",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616253,1735127442519,-500.0,0.00011064,2,"2024-12-25T11:50:42.519",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616254,1735127442528,-500.0,0.00011064,2,"2024-12-25T11:50:42.528",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616255,1735127442538,-1793.93,0.00011064,2,"2024-12-25T11:50:42.538",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616257,1735127442547,-1761.25,0.00011064,2,"2024-12-25T11:50:42.547",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616259,1735127442557,-500.0,0.00011064,2,"2024-12-25T11:50:42.557",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616260,1735127442567,-610.53,0.00011064,2,"2024-12-25T11:50:42.567",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616263,1735127442579,-671.69,0.00011064,2,"2024-12-25T11:50:42.579",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616264,1735127442588,-500.0,0.00011064,2,"2024-12-25T11:50:42.588",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616265,1735127442598,-500.0,0.00011064,2,"2024-12-25T11:50:42.598",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616266,1735127442607,-500.0,0.00011064,2,"2024-12-25T11:50:42.607",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616267,1735127442617,-2899.28,0.00011064,2,"2024-12-25T11:50:42.617",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616268,1735127442626,-500.0,0.00011064,2,"2024-12-25T11:50:42.626",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616269,1735127442635,-500.0,0.00011064,2,"2024-12-25T11:50:42.635",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616270,1735127442645,-2172.9,0.00011064,2,"2024-12-25T11:50:42.645",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616271,1735127442655,-548.76,0.00011064,2,"2024-12-25T11:50:42.655",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616272,1735127442664,-500.0,0.00011064,2,"2024-12-25T11:50:42.664",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616273,1735127442673,-500.0,0.00011064,2,"2024-12-25T11:50:42.673",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616274,1735127442682,-500.0,0.00011064,2,"2024-12-25T11:50:42.682",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616275,1735127442691,-500.0,0.00011064,2,"2024-12-25T11:50:42.691",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616276,1735127442701,-500.0,0.00011064,2,"2024-12-25T11:50:42.701",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616277,1735127442710,-500.0,0.00011064,2,"2024-12-25T11:50:42.710",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616278,1735127442720,-1309.3,0.00011064,2,"2024-12-25T11:50:42.720",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616279,1735127442731,-500.0,0.00011064,2,"2024-12-25T11:50:42.731",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616280,1735127442742,-759.69,0.00011064,2,"2024-12-25T11:50:42.742",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616281,1735127442751,-500.0,0.00011064,2,"2024-12-25T11:50:42.751",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616282,1735127442760,-6709.46,0.00011064,2,"2024-12-25T11:50:42.760",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616283,1735127442769,-500.0,0.00011064,2,"2024-12-25T11:50:42.769",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616284,1735127442779,-500.0,0.00011064,2,"2024-12-25T11:50:42.779",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616285,1735127442788,-500.0,0.00011064,2,"2024-12-25T11:50:42.788",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616286,1735127442798,-500.0,0.00011064,2,"2024-12-25T11:50:42.798",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616287,1735127442807,-500.0,0.00011064,2,"2024-12-25T11:50:42.807",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616288,1735127442816,-500.0,0.00011064,2,"2024-12-25T11:50:42.816",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616289,1735127442826,-500.0,0.00011064,2,"2024-12-25T11:50:42.826",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616290,1735127442836,-500.0,0.00011064,2,"2024-12-25T11:50:42.836",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616291,1735127442845,-500.0,0.00011064,2,"2024-12-25T11:50:42.845",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616292,1735127442855,-500.0,0.00011064,2,"2024-12-25T11:50:42.855",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616293,1735127442865,-500.0,0.00011064,2,"2024-12-25T11:50:42.865",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616294,1735127442875,-500.0,0.00011064,2,"2024-12-25T11:50:42.875",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616295,1735127442886,-500.0,0.00011064,2,"2024-12-25T11:50:42.886",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616296,1735127442895,-500.0,0.00011064,2,"2024-12-25T11:50:42.895",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616297,1735127442904,-200.0,0.0001113,2,"2024-12-25T11:50:42.904",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616298,1735127442914,-9133.33677816,0.00011173,2,"2024-12-25T11:50:42.914",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616299,1735127442922,-184876.81596481,0.00011174,2,"2024-12-25T11:50:42.922",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616300,1735127443523,-500.0,0.0001101,2,"2024-12-25T11:50:43.523",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616301,1735127443532,-500.0,0.00011064,2,"2024-12-25T11:50:43.532",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616302,1735127443541,-849147.02485967,0.00011174,2,"2024-12-25T11:50:43.541",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616303,1735127443551,-500.0,0.00011174,2,"2024-12-25T11:50:43.551",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616304,1735127443559,-500.0,0.00011174,2,"2024-12-25T11:50:43.559",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616305,1735127443569,-500.0,0.00011174,2,"2024-12-25T11:50:43.569",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616306,1735127443580,-500.0,0.00011174,2,"2024-12-25T11:50:43.580",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616307,1735127443588,-548.72,0.00011174,2,"2024-12-25T11:50:43.588",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616308,1735127443597,-500.0,0.00011174,2,"2024-12-25T11:50:43.597",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616309,1735127443607,-500.0,0.00011174,2,"2024-12-25T11:50:43.607",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616310,1735127443616,-500.0,0.00011174,2,"2024-12-25T11:50:43.616",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616311,1735127443626,-500.0,0.00011174,2,"2024-12-25T11:50:43.626",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616312,1735127443636,-500.0,0.00011174,2,"2024-12-25T11:50:43.636",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616313,1735127443647,-500.0,0.00011174,2,"2024-12-25T11:50:43.647",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616314,1735127443656,-500.0,0.00011174,2,"2024-12-25T11:50:43.656",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616315,1735127443666,-500.0,0.00011174,2,"2024-12-25T11:50:43.666",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616316,1735127443675,-516.07,0.00011174,2,"2024-12-25T11:50:43.675",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616317,1735127443684,-500.0,0.00011174,2,"2024-12-25T11:50:43.684",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616318,1735127443693,-500.0,0.00011174,2,"2024-12-25T11:50:43.693",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616319,1735127443702,-500.0,0.00011174,2,"2024-12-25T11:50:43.702",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616320,1735127443712,-633.98558421,0.00011174,2,"2024-12-25T11:50:43.712",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616321,1735127443721,-500.0,0.00011174,2,"2024-12-25T11:50:43.721",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616322,1735127443732,-500.0,0.00011174,2,"2024-12-25T11:50:43.732",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616323,1735127443742,-500.0,0.00011174,2,"2024-12-25T11:50:43.742",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616324,1735127443752,-629.62,0.00011174,2,"2024-12-25T11:50:43.752",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616325,1735127443761,-500.0,0.00011174,2,"2024-12-25T11:50:43.761",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616326,1735127443770,-500.0,0.00011174,2,"2024-12-25T11:50:43.770",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616327,1735127443780,-500.0,0.00011174,2,"2024-12-25T11:50:43.780",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616328,1735127443789,-500.82,0.00011174,2,"2024-12-25T11:50:43.789",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616329,1735127443798,-500.0,0.00011174,2,"2024-12-25T11:50:43.798",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616330,1735127443807,-500.0,0.00011174,2,"2024-12-25T11:50:43.807",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616331,1735127443816,-868.96,0.00011174,2,"2024-12-25T11:50:43.816",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616332,1735127443825,-500.0,0.00011174,2,"2024-12-25T11:50:43.825",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616333,1735127443834,-614.43,0.00011174,2,"2024-12-25T11:50:43.834",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616334,1735127443843,-500.0,0.00011174,2,"2024-12-25T11:50:43.843",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616335,1735127443852,-500.0,0.00011174,2,"2024-12-25T11:50:43.852",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616336,1735127443861,-500.0,0.00011174,2,"2024-12-25T11:50:43.861",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616337,1735127443871,-500.0,0.00011174,2,"2024-12-25T11:50:43.871",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616338,1735127443883,-500.0,0.00011174,2,"2024-12-25T11:50:43.883",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616339,1735127443892,-500.0,0.00011174,2,"2024-12-25T11:50:43.892",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616340,1735127443902,-500.0,0.00011174,2,"2024-12-25T11:50:43.902",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616341,1735127443912,-500.0,0.00011174,2,"2024-12-25T11:50:43.912",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616342,1735127443922,-500.0,0.00011174,2,"2024-12-25T11:50:43.922",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616343,1735127443933,-500.0,0.00011174,2,"2024-12-25T11:50:43.933",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616344,1735127443948,-500.0,0.00011174,2,"2024-12-25T11:50:43.948",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616345,1735127443958,-364.28649021,0.00011174,2,"2024-12-25T11:50:43.958",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616346,1735127443967,-536.85,0.00011174,2,"2024-12-25T11:50:43.967",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616347,1735127443976,-500.0,0.00011174,2,"2024-12-25T11:50:43.976",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616348,1735127443988,-500.0,0.00011174,2,"2024-12-25T11:50:43.988",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616349,1735127443997,-500.0,0.00011174,2,"2024-12-25T11:50:43.997",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616350,1735127444006,-500.0,0.00011174,2,"2024-12-25T11:50:44.006",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616351,1735127444015,-500.0,0.00011174,2,"2024-12-25T11:50:44.015",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616352,1735127444024,-500.0,0.00011174,2,"2024-12-25T11:50:44.024",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616353,1735127444035,-500.0,0.00011174,2,"2024-12-25T11:50:44.035",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616354,1735127444044,-653.26,0.00011174,2,"2024-12-25T11:50:44.044",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616355,1735127444053,-500.0,0.00011174,2,"2024-12-25T11:50:44.053",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616356,1735127444063,-500.0,0.00011174,2,"2024-12-25T11:50:44.063",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616357,1735127444071,-500.0,0.00011174,2,"2024-12-25T11:50:44.071",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616358,1735127444081,-500.0,0.00011174,2,"2024-12-25T11:50:44.081",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616359,1735127444091,-500.0,0.00011174,2,"2024-12-25T11:50:44.091",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616360,1735127444100,-811.95,0.00011174,2,"2024-12-25T11:50:44.100",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616361,1735127444109,-660.43,0.00011174,2,"2024-12-25T11:50:44.109",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616362,1735127444118,-500.0,0.00011174,2,"2024-12-25T11:50:44.118",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616363,1735127444127,-853.07,0.00011174,2,"2024-12-25T11:50:44.127",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616364,1735127444137,-882.1,0.00011174,2,"2024-12-25T11:50:44.137",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616365,1735127444146,-500.0,0.00011174,2,"2024-12-25T11:50:44.146",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616366,1735127444155,-1100.96,0.00011174,2,"2024-12-25T11:50:44.155",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616367,1735127444164,-500.0,0.00011174,2,"2024-12-25T11:50:44.164",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616368,1735127444174,-635.49,0.00011174,2,"2024-12-25T11:50:44.174",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616369,1735127444183,-500.0,0.00011174,2,"2024-12-25T11:50:44.183",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616370,1735127444192,-659.11,0.00011174,2,"2024-12-25T11:50:44.192",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616371,1735127444201,-2784.47,0.00011174,2,"2024-12-25T11:50:44.201",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616372,1735127444210,-547.57294897,0.00011174,2,"2024-12-25T11:50:44.210",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616373,1735127444219,-560.83,0.00011174,2,"2024-12-25T11:50:44.219",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616374,1735127444228,-529.17,0.00011174,2,"2024-12-25T11:50:44.228",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616375,1735127444239,-1887.14,0.00011174,2,"2024-12-25T11:50:44.239",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616376,1735127444248,-500.0,0.00011174,2,"2024-12-25T11:50:44.248",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616377,1735127444257,-500.0,0.00011174,2,"2024-12-25T11:50:44.257",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616378,1735127444266,-1073.5,0.00011174,2,"2024-12-25T11:50:44.266",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616379,1735127444275,-923.69,0.00011174,2,"2024-12-25T11:50:44.275",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616380,1735127444284,-500.0,0.00011174,2,"2024-12-25T11:50:44.284",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616381,1735127444293,-871.16,0.00011174,2,"2024-12-25T11:50:44.293",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616382,1735127444302,-871.29,0.00011174,2,"2024-12-25T11:50:44.302",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616383,1735127444311,-997.59,0.00011174,2,"2024-12-25T11:50:44.311",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616384,1735127444319,-500.0,0.00011174,2,"2024-12-25T11:50:44.319",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616385,1735127444328,-500.0,0.00011174,2,"2024-12-25T11:50:44.328",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616386,1735127444337,-500.0,0.00011174,2,"2024-12-25T11:50:44.337",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616387,1735127444346,-1899.52,0.00011174,2,"2024-12-25T11:50:44.346",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616388,1735127444355,-1011.4,0.00011174,2,"2024-12-25T11:50:44.355",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616389,1735127444365,-500.0,0.00011174,2,"2024-12-25T11:50:44.365",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616390,1735127444374,-1356.28,0.00011174,2,"2024-12-25T11:50:44.374",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616391,1735127444383,-612.88,0.00011174,2,"2024-12-25T11:50:44.383",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616392,1735127444392,-500.0,0.00011174,2,"2024-12-25T11:50:44.392",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616393,1735127444402,-500.0,0.00011174,2,"2024-12-25T11:50:44.402",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616394,1735127444411,-1419.61,0.00011174,2,"2024-12-25T11:50:44.411",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616395,1735127444420,-1207.47,0.00011174,2,"2024-12-25T11:50:44.420",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616396,1735127444429,-500.0,0.00011174,2,"2024-12-25T11:50:44.429",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616397,1735127444438,-500.0,0.00011174,2,"2024-12-25T11:50:44.438",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616398,1735127444447,-500.0,0.00011174,2,"2024-12-25T11:50:44.447",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616399,1735127444459,-543.33,0.00011174,2,"2024-12-25T11:50:44.459",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616400,1735127444468,-500.0,0.00011174,2,"2024-12-25T11:50:44.468",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616401,1735127444478,-500.0,0.00011174,2,"2024-12-25T11:50:44.478",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616402,1735127444488,-500.0,0.00011174,2,"2024-12-25T11:50:44.488",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616403,1735127444496,-500.0,0.00011174,2,"2024-12-25T11:50:44.496",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616404,1735127444505,-500.0,0.00011174,2,"2024-12-25T11:50:44.505",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616405,1735127444514,-500.0,0.00011174,2,"2024-12-25T11:50:44.514",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616406,1735127444523,-500.0,0.00011174,2,"2024-12-25T11:50:44.523",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616407,1735127444532,-500.0,0.00011174,2,"2024-12-25T11:50:44.532",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616408,1735127444541,-500.0,0.00011174,2,"2024-12-25T11:50:44.541",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616409,1735127444550,-500.0,0.00011174,2,"2024-12-25T11:50:44.550",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616410,1735127444559,-824.81,0.00011174,2,"2024-12-25T11:50:44.559",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616411,1735127444569,-500.0,0.00011174,2,"2024-12-25T11:50:44.569",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616412,1735127444581,-1040.1,0.00011174,2,"2024-12-25T11:50:44.581",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616413,1735127444590,-500.0,0.00011174,2,"2024-12-25T11:50:44.590",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616414,1735127444600,-872.12,0.00011174,2,"2024-12-25T11:50:44.600",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616415,1735127444611,-584.82,0.00011174,2,"2024-12-25T11:50:44.611",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616416,1735127444620,-1928.28943376,0.00011183,2,"2024-12-25T11:50:44.620",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616417,1735127444629,-479.01587162,0.00011184,2,"2024-12-25T11:50:44.629",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616418,1735127444638,-361.96,0.00011229,2,"2024-12-25T11:50:44.638",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616419,1735127444648,-200.0,0.00011242,2,"2024-12-25T11:50:44.648",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616420,1735127444658,-429.10429252,0.00011268,2,"2024-12-25T11:50:44.658",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616421,1735127444667,-500.0,0.00011283,2,"2024-12-25T11:50:44.667",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616422,1735127444676,-742.98,0.00011283,2,"2024-12-25T11:50:44.676",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616423,1735127444686,-992.77,0.00011283,2,"2024-12-25T11:50:44.686",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616424,1735127444695,-2012.95,0.00011283,2,"2024-12-25T11:50:44.695",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616425,1735127444704,-1891.68,0.00011283,2,"2024-12-25T11:50:44.704",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616426,1735127444714,-16159.23,0.00011283,2,"2024-12-25T11:50:44.714",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616427,1735127444723,-1453.31,0.00011283,2,"2024-12-25T11:50:44.723",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616428,1735127444732,-761.63,0.00011283,2,"2024-12-25T11:50:44.732",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616429,1735127444742,-545.79,0.00011283,2,"2024-12-25T11:50:44.742",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616430,1735127444751,-1354.29,0.00011283,2,"2024-12-25T11:50:44.751",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616431,1735127444760,-14537.19,0.00011283,2,"2024-12-25T11:50:44.760",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616432,1735127444770,-500.0,0.00011283,2,"2024-12-25T11:50:44.770",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616433,1735127444779,-1480.31,0.00011283,2,"2024-12-25T11:50:44.779",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616434,1735127444788,-1290.32,0.00011283,2,"2024-12-25T11:50:44.788",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616435,1735127444798,-596.39,0.00011283,2,"2024-12-25T11:50:44.798",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616436,1735127444807,-2589.36,0.00011283,2,"2024-12-25T11:50:44.807",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616437,1735127444817,-500.0,0.00011283,2,"2024-12-25T11:50:44.817",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616438,1735127444826,-500.0,0.00011283,2,"2024-12-25T11:50:44.826",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616439,1735127444835,-1000.0,0.00011283,2,"2024-12-25T11:50:44.835",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616440,1735127444844,-1079.04,0.00011283,2,"2024-12-25T11:50:44.844",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616441,1735127444853,-656.4,0.00011283,2,"2024-12-25T11:50:44.853",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616442,1735127444863,-535.67208723,0.00011284,2,"2024-12-25T11:50:44.863",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616443,1735127444872,-500.0,0.00011284,2,"2024-12-25T11:50:44.872",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616444,1735127444881,-500.0,0.00011284,2,"2024-12-25T11:50:44.881",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616445,1735127444891,-500.0,0.00011284,2,"2024-12-25T11:50:44.891",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616446,1735127444900,-520.55,0.00011284,2,"2024-12-25T11:50:44.900",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616447,1735127444910,-500.0,0.00011284,2,"2024-12-25T11:50:44.910",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616448,1735127444920,-500.0,0.00011284,2,"2024-12-25T11:50:44.920",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616449,1735127444929,-500.0,0.00011284,2,"2024-12-25T11:50:44.929",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616450,1735127444938,-500.0,0.00011284,2,"2024-12-25T11:50:44.938",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616451,1735127444947,-535.18802074,0.00011284,2,"2024-12-25T11:50:44.947",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616452,1735127444957,-563.72,0.00011284,2,"2024-12-25T11:50:44.957",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616453,1735127444966,-500.0,0.00011284,2,"2024-12-25T11:50:44.966",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616454,1735127444975,-500.0,0.00011284,2,"2024-12-25T11:50:44.975",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616455,1735127444988,-500.0,0.00011284,2,"2024-12-25T11:50:44.988",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616456,1735127444998,-500.0,0.00011284,2,"2024-12-25T11:50:44.998",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616457,1735127445007,-500.0,0.00011284,2,"2024-12-25T11:50:45.007",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616458,1735127445016,-500.0,0.00011284,2,"2024-12-25T11:50:45.016",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616459,1735127445026,-500.0,0.00011284,2,"2024-12-25T11:50:45.026",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616460,1735127445035,-500.0,0.00011284,2,"2024-12-25T11:50:45.035",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616461,1735127445044,-500.0,0.00011284,2,"2024-12-25T11:50:45.044",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616462,1735127445053,-500.0,0.00011284,2,"2024-12-25T11:50:45.053",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616463,1735127445062,-553.83,0.00011284,2,"2024-12-25T11:50:45.062",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616464,1735127445071,-500.0,0.00011284,2,"2024-12-25T11:50:45.071",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616465,1735127445081,-500.0,0.00011284,2,"2024-12-25T11:50:45.081",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616466,1735127445090,-401.96729752,0.00011284,2,"2024-12-25T11:50:45.090",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616467,1735127445099,-500.0,0.00011284,2,"2024-12-25T11:50:45.099",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616468,1735127445108,-500.0,0.00011284,2,"2024-12-25T11:50:45.108",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616469,1735127445117,-613.47,0.00011284,2,"2024-12-25T11:50:45.117",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616470,1735127445126,-595.49,0.00011284,2,"2024-12-25T11:50:45.126",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616471,1735127445135,-500.0,0.00011284,2,"2024-12-25T11:50:45.135",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616472,1735127445144,-500.0,0.00011284,2,"2024-12-25T11:50:45.144",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616473,1735127445153,-500.0,0.00011284,2,"2024-12-25T11:50:45.153",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616474,1735127445163,-500.0,0.00011284,2,"2024-12-25T11:50:45.163",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616475,1735127445172,-1086.12,0.00011284,2,"2024-12-25T11:50:45.172",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616476,1735127445181,-500.0,0.00011284,2,"2024-12-25T11:50:45.181",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616477,1735127445190,-705.77,0.00011284,2,"2024-12-25T11:50:45.190",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616478,1735127445200,-500.0,0.00011284,2,"2024-12-25T11:50:45.200",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616479,1735127445209,-500.0,0.00011284,2,"2024-12-25T11:50:45.209",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616480,1735127445218,-500.0,0.00011284,2,"2024-12-25T11:50:45.218",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616481,1735127445227,-500.0,0.00011284,2,"2024-12-25T11:50:45.227",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616482,1735127445242,-500.0,0.00011284,2,"2024-12-25T11:50:45.242",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616483,1735127445251,-573.15,0.00011284,2,"2024-12-25T11:50:45.251",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616484,1735127445260,-500.0,0.00011284,2,"2024-12-25T11:50:45.260",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616485,1735127445269,-500.0,0.00011284,2,"2024-12-25T11:50:45.269",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616486,1735127445279,-500.0,0.00011284,2,"2024-12-25T11:50:45.279",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616487,1735127445287,-500.0,0.00011284,2,"2024-12-25T11:50:45.287",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616488,1735127445297,-500.0,0.00011284,2,"2024-12-25T11:50:45.297",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616489,1735127445306,-500.0,0.00011284,2,"2024-12-25T11:50:45.306",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616490,1735127445316,-500.0,0.00011284,2,"2024-12-25T11:50:45.316",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616491,1735127445325,-500.0,0.00011284,2,"2024-12-25T11:50:45.325",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616492,1735127445334,-611.09964509,0.00011284,2,"2024-12-25T11:50:45.334",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616493,1735127445343,-500.0,0.00011284,2,"2024-12-25T11:50:45.343",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616494,1735127445352,-500.0,0.00011284,2,"2024-12-25T11:50:45.352",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616495,1735127445361,-500.0,0.00011284,2,"2024-12-25T11:50:45.361",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616496,1735127445370,-500.0,0.00011284,2,"2024-12-25T11:50:45.370",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616498,1735127445380,-500.0,0.00011284,2,"2024-12-25T11:50:45.380",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616500,1735127445389,-500.0,0.00011284,2,"2024-12-25T11:50:45.389",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616501,1735127445398,-500.0,0.00011284,2,"2024-12-25T11:50:45.398",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616502,1735127445407,-500.0,0.00011284,2,"2024-12-25T11:50:45.407",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616503,1735127445416,-652.22,0.00011284,2,"2024-12-25T11:50:45.416",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616504,1735127445425,-500.0,0.00011284,2,"2024-12-25T11:50:45.425",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616505,1735127445435,-500.0,0.00011284,2,"2024-12-25T11:50:45.435",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616506,1735127445445,-647.3,0.00011284,2,"2024-12-25T11:50:45.445",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616507,1735127445454,-500.0,0.00011284,2,"2024-12-25T11:50:45.454",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616509,1735127445465,-500.0,0.00011284,2,"2024-12-25T11:50:45.465",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616510,1735127445474,-971.03,0.00011284,2,"2024-12-25T11:50:45.474",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616511,1735127445485,-500.0,0.00011284,2,"2024-12-25T11:50:45.485",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616512,1735127445494,-500.0,0.00011284,2,"2024-12-25T11:50:45.494",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616513,1735127445503,-500.0,0.00011284,2,"2024-12-25T11:50:45.503",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616514,1735127445512,-500.0,0.00011284,2,"2024-12-25T11:50:45.512",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616515,1735127445522,-500.0,0.00011284,2,"2024-12-25T11:50:45.522",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616516,1735127445531,-608.5,0.00011284,2,"2024-12-25T11:50:45.531",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616517,1735127445540,-500.0,0.00011284,2,"2024-12-25T11:50:45.540",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616518,1735127445549,-500.0,0.00011284,2,"2024-12-25T11:50:45.549",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616519,1735127445559,-500.0,0.00011284,2,"2024-12-25T11:50:45.559",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616521,1735127445571,-500.0,0.00011284,2,"2024-12-25T11:50:45.571",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616523,1735127445581,-500.0,0.00011284,2,"2024-12-25T11:50:45.581",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616524,1735127445591,-548.75,0.00011284,2,"2024-12-25T11:50:45.591",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616527,1735127445600,-500.0,0.00011284,2,"2024-12-25T11:50:45.600",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616529,1735127445611,-500.0,0.00011284,2,"2024-12-25T11:50:45.611",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616531,1735127445620,-500.0,0.00011284,2,"2024-12-25T11:50:45.620",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616533,1735127445629,-535.06,0.00011284,2,"2024-12-25T11:50:45.629",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616535,1735127445638,-500.0,0.00011284,2,"2024-12-25T11:50:45.638",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616537,1735127445648,-500.0,0.00011284,2,"2024-12-25T11:50:45.648",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616539,1735127445658,-500.0,0.00011284,2,"2024-12-25T11:50:45.658",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616541,1735127445668,-500.0,0.00011284,2,"2024-12-25T11:50:45.668",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616543,1735127445677,-537.48,0.00011284,2,"2024-12-25T11:50:45.677",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616545,1735127445686,-500.0,0.00011284,2,"2024-12-25T11:50:45.686",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616547,1735127445695,-509.17,0.00011284,2,"2024-12-25T11:50:45.695",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616549,1735127445705,-500.0,0.00011284,2,"2024-12-25T11:50:45.705",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616551,1735127445714,-500.0,0.00011284,2,"2024-12-25T11:50:45.714",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616553,1735127445723,-500.0,0.00011284,2,"2024-12-25T11:50:45.723",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616555,1735127445733,-500.0,0.00011284,2,"2024-12-25T11:50:45.733",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616557,1735127445743,-500.0,0.00011284,2,"2024-12-25T11:50:45.743",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616558,1735127445752,-560.69,0.00011284,2,"2024-12-25T11:50:45.752",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616559,1735127445761,-500.0,0.00011284,2,"2024-12-25T11:50:45.761",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616560,1735127445770,-500.0,0.00011284,2,"2024-12-25T11:50:45.770",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616561,1735127445779,-840.12,0.00011284,2,"2024-12-25T11:50:45.779",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616562,1735127445788,-500.0,0.00011284,2,"2024-12-25T11:50:45.788",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616563,1735127445797,-500.0,0.00011284,2,"2024-12-25T11:50:45.797",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616564,1735127445807,-500.0,0.00011284,2,"2024-12-25T11:50:45.807",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616565,1735127445816,-500.0,0.00011284,2,"2024-12-25T11:50:45.816",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616566,1735127445825,-500.0,0.00011284,2,"2024-12-25T11:50:45.825",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616567,1735127445834,-500.0,0.00011284,2,"2024-12-25T11:50:45.834",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616568,1735127445843,-500.0,0.00011284,2,"2024-12-25T11:50:45.843",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616569,1735127445852,-693.24,0.00011284,2,"2024-12-25T11:50:45.852",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616570,1735127445861,-500.0,0.00011284,2,"2024-12-25T11:50:45.861",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616571,1735127445871,-629.87,0.00011284,2,"2024-12-25T11:50:45.871",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616572,1735127445880,-500.0,0.00011284,2,"2024-12-25T11:50:45.880",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616573,1735127445889,-816.1,0.00011284,2,"2024-12-25T11:50:45.889",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616574,1735127445898,-500.0,0.00011284,2,"2024-12-25T11:50:45.898",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616575,1735127445907,-776.37,0.00011284,2,"2024-12-25T11:50:45.907",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616576,1735127445916,-500.0,0.00011284,2,"2024-12-25T11:50:45.916",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616577,1735127445925,-500.0,0.00011284,2,"2024-12-25T11:50:45.925",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616578,1735127445934,-500.0,0.00011284,2,"2024-12-25T11:50:45.934",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616579,1735127445944,-500.0,0.00011284,2,"2024-12-25T11:50:45.944",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616580,1735127445953,-500.0,0.00011284,2,"2024-12-25T11:50:45.953",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616581,1735127445962,-506.99,0.00011284,2,"2024-12-25T11:50:45.962",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616582,1735127445972,-500.0,0.00011284,2,"2024-12-25T11:50:45.972",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616583,1735127445982,-500.0,0.00011284,2,"2024-12-25T11:50:45.982",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616584,1735127445992,-719.32,0.00011284,2,"2024-12-25T11:50:45.992",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616585,1735127446001,-503.97,0.00011284,2,"2024-12-25T11:50:46.001",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616586,1735127446010,-500.0,0.00011284,2,"2024-12-25T11:50:46.010",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616587,1735127446020,-500.0,0.00011284,2,"2024-12-25T11:50:46.020",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616588,1735127446029,-500.0,0.00011284,2,"2024-12-25T11:50:46.029",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616589,1735127446039,-500.0,0.00011284,2,"2024-12-25T11:50:46.039",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616590,1735127446048,-799.41,0.00011284,2,"2024-12-25T11:50:46.048",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616591,1735127446057,-500.0,0.00011284,2,"2024-12-25T11:50:46.057",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616593,1735127446066,-500.0,0.00011284,2,"2024-12-25T11:50:46.066",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616595,1735127446075,-828.69,0.00011284,2,"2024-12-25T11:50:46.075",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616596,1735127446084,-1353.54,0.00011284,2,"2024-12-25T11:50:46.084",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616597,1735127446093,-500.0,0.00011284,2,"2024-12-25T11:50:46.093",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616598,1735127446102,-500.0,0.00011284,2,"2024-12-25T11:50:46.102",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616599,1735127446111,-500.0,0.00011284,2,"2024-12-25T11:50:46.111",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616600,1735127446120,-883.71,0.00011284,2,"2024-12-25T11:50:46.120",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616601,1735127446130,-500.0,0.00011284,2,"2024-12-25T11:50:46.130",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616602,1735127446139,-500.0,0.00011284,2,"2024-12-25T11:50:46.139",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616603,1735127446148,-871.34,0.00011284,2,"2024-12-25T11:50:46.148",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616604,1735127446157,-500.0,0.00011284,2,"2024-12-25T11:50:46.157",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616605,1735127446167,-500.0,0.00011284,2,"2024-12-25T11:50:46.167",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616606,1735127446176,-500.0,0.00011284,2,"2024-12-25T11:50:46.176",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616607,1735127446185,-500.0,0.00011284,2,"2024-12-25T11:50:46.185",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616608,1735127446194,-500.0,0.00011284,2,"2024-12-25T11:50:46.194",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616609,1735127446203,-564.78,0.00011284,2,"2024-12-25T11:50:46.203",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616610,1735127446212,-500.0,0.00011284,2,"2024-12-25T11:50:46.212",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616611,1735127446221,-500.0,0.00011284,2,"2024-12-25T11:50:46.221",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616612,1735127446233,-2087.65,0.00011284,2,"2024-12-25T11:50:46.233",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616613,1735127446243,-500.0,0.00011284,2,"2024-12-25T11:50:46.243",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616614,1735127446252,-500.0,0.00011284,2,"2024-12-25T11:50:46.252",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616615,1735127446260,-500.0,0.00011284,2,"2024-12-25T11:50:46.260",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616616,1735127446270,-500.0,0.00011284,2,"2024-12-25T11:50:46.270",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616617,1735127446279,-500.0,0.00011284,2,"2024-12-25T11:50:46.279",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616618,1735127446288,-765.7,0.00011284,2,"2024-12-25T11:50:46.288",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616619,1735127446297,-500.0,0.00011284,2,"2024-12-25T11:50:46.297",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616620,1735127446306,-500.0,0.00011284,2,"2024-12-25T11:50:46.306",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616621,1735127446315,-500.0,0.00011284,2,"2024-12-25T11:50:46.315",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616622,1735127446325,-500.0,0.00011284,2,"2024-12-25T11:50:46.325",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616623,1735127446335,-500.0,0.00011284,2,"2024-12-25T11:50:46.335",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616624,1735127446344,-500.0,0.00011284,2,"2024-12-25T11:50:46.344",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616625,1735127446353,-500.0,0.00011284,2,"2024-12-25T11:50:46.353",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616626,1735127446361,-500.0,0.00011284,2,"2024-12-25T11:50:46.361",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616627,1735127446371,-500.0,0.00011284,2,"2024-12-25T11:50:46.371",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616628,1735127446380,-500.0,0.00011284,2,"2024-12-25T11:50:46.380",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616629,1735127446388,-500.0,0.00011284,2,"2024-12-25T11:50:46.388",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616630,1735127446398,-500.0,0.00011284,2,"2024-12-25T11:50:46.398",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616631,1735127446408,-500.0,0.00011284,2,"2024-12-25T11:50:46.408",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616632,1735127446419,-877.6,0.00011284,2,"2024-12-25T11:50:46.419",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616633,1735127446429,-500.0,0.00011284,2,"2024-12-25T11:50:46.429",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616634,1735127446438,-500.0,0.00011284,2,"2024-12-25T11:50:46.438",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616635,1735127446447,-500.0,0.00011284,2,"2024-12-25T11:50:46.447",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616636,1735127446456,-288.10841175,0.00011284,2,"2024-12-25T11:50:46.456",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616637,1735127446464,-960.19,0.00011284,2,"2024-12-25T11:50:46.464",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616638,1735127446473,-3471.41,0.00011284,2,"2024-12-25T11:50:46.473",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616639,1735127446482,-500.0,0.00011284,2,"2024-12-25T11:50:46.482",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616640,1735127446491,-500.0,0.00011284,2,"2024-12-25T11:50:46.491",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616641,1735127446500,-566.44,0.00011284,2,"2024-12-25T11:50:46.500",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616642,1735127446509,-500.0,0.00011284,2,"2024-12-25T11:50:46.509",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616643,1735127446519,-500.0,0.00011284,2,"2024-12-25T11:50:46.519",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616644,1735127446529,-770.63,0.00011284,2,"2024-12-25T11:50:46.529",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616645,1735127446540,-1343.6,0.00011284,2,"2024-12-25T11:50:46.540",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616646,1735127446550,-500.0,0.00011284,2,"2024-12-25T11:50:46.550",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616647,1735127446560,-680.0,0.00011284,2,"2024-12-25T11:50:46.560",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616648,1735127446572,-1183.51,0.00011284,2,"2024-12-25T11:50:46.572",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616649,1735127446582,-500.0,0.00011284,2,"2024-12-25T11:50:46.582",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616650,1735127446591,-500.0,0.00011284,2,"2024-12-25T11:50:46.591",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616651,1735127446600,-1182.22,0.00011284,2,"2024-12-25T11:50:46.600",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616652,1735127446610,-670.59,0.00011284,2,"2024-12-25T11:50:46.610",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616653,1735127446619,-500.0,0.00011284,2,"2024-12-25T11:50:46.619",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616654,1735127446628,-500.0,0.00011284,2,"2024-12-25T11:50:46.628",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616655,1735127446638,-500.0,0.00011284,2,"2024-12-25T11:50:46.638",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616656,1735127446647,-5360.85,0.00011284,2,"2024-12-25T11:50:46.647",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616657,1735127446656,-576.57,0.00011284,2,"2024-12-25T11:50:46.656",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616658,1735127446666,-500.0,0.00011284,2,"2024-12-25T11:50:46.666",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616659,1735127446675,-500.0,0.00011284,2,"2024-12-25T11:50:46.675",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616660,1735127446684,-1223.6,0.00011284,2,"2024-12-25T11:50:46.684",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616661,1735127446693,-500.0,0.00011284,2,"2024-12-25T11:50:46.693",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616662,1735127446702,-500.0,0.00011284,2,"2024-12-25T11:50:46.702",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616663,1735127446711,-500.0,0.00011284,2,"2024-12-25T11:50:46.711",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616664,1735127446721,-563.31,0.00011284,2,"2024-12-25T11:50:46.721",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616665,1735127446732,-500.0,0.00011284,2,"2024-12-25T11:50:46.732",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616666,1735127446743,-500.0,0.00011284,2,"2024-12-25T11:50:46.743",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616667,1735127446753,-500.0,0.00011284,2,"2024-12-25T11:50:46.753",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616668,1735127446762,-500.0,0.00011284,2,"2024-12-25T11:50:46.762",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616669,1735127446772,-500.0,0.00011284,2,"2024-12-25T11:50:46.772",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616670,1735127446782,-500.0,0.00011284,2,"2024-12-25T11:50:46.782",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616671,1735127446792,-3239.46,0.00011284,2,"2024-12-25T11:50:46.792",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616672,1735127446801,-500.0,0.00011284,2,"2024-12-25T11:50:46.801",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616673,1735127446810,-500.0,0.00011284,2,"2024-12-25T11:50:46.810",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616674,1735127446819,-684.04,0.00011284,2,"2024-12-25T11:50:46.819",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616675,1735127446828,-500.0,0.00011285,2,"2024-12-25T11:50:46.828",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616676,1735127446837,-500.0,0.00011285,2,"2024-12-25T11:50:46.837",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616677,1735127446847,-500.0,0.00011285,2,"2024-12-25T11:50:46.847",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616678,1735127446856,-500.0,0.00011285,2,"2024-12-25T11:50:46.856",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616679,1735127446865,-500.0,0.00011285,2,"2024-12-25T11:50:46.865",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616680,1735127446875,-538.33,0.00011285,2,"2024-12-25T11:50:46.875",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616681,1735127446885,-500.0,0.00011285,2,"2024-12-25T11:50:46.885",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616682,1735127446894,-683.15,0.00011285,2,"2024-12-25T11:50:46.894",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616683,1735127446903,-510.99,0.00011285,2,"2024-12-25T11:50:46.903",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616684,1735127446912,-500.0,0.00011285,2,"2024-12-25T11:50:46.912",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616685,1735127446921,-1663.82,0.00011285,2,"2024-12-25T11:50:46.921",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616686,1735127446930,-609.52,0.00011285,2,"2024-12-25T11:50:46.930",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616687,1735127446939,-1003.15,0.00011285,2,"2024-12-25T11:50:46.939",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616688,1735127446948,-500.0,0.00011285,2,"2024-12-25T11:50:46.948",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616689,1735127446957,-500.0,0.00011285,2,"2024-12-25T11:50:46.957",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616690,1735127446967,-1248.44,0.00011285,2,"2024-12-25T11:50:46.967",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616691,1735127446976,-500.0,0.00011285,2,"2024-12-25T11:50:46.976",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616692,1735127446988,-500.0,0.00011285,2,"2024-12-25T11:50:46.988",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616693,1735127446997,-638.36,0.00011285,2,"2024-12-25T11:50:46.997",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616694,1735127447006,-500.0,0.00011285,2,"2024-12-25T11:50:47.006",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616695,1735127447016,-500.0,0.00011285,2,"2024-12-25T11:50:47.016",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616696,1735127447025,-201.83,0.00011286,2,"2024-12-25T11:50:47.025",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616697,1735127447034,-1000.0,0.0001131,2,"2024-12-25T11:50:47.034",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616698,1735127447046,-500.0,0.00011338,2,"2024-12-25T11:50:47.046",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616699,1735127447058,-500.0,0.00011338,2,"2024-12-25T11:50:47.058",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616700,1735127447068,-500.0,0.00011338,2,"2024-12-25T11:50:47.068",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616701,1735127447077,-500.0,0.00011338,2,"2024-12-25T11:50:47.077",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616702,1735127447086,-500.0,0.00011338,2,"2024-12-25T11:50:47.086",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616703,1735127447095,-500.0,0.00011338,2,"2024-12-25T11:50:47.095",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616704,1735127447104,-500.0,0.00011338,2,"2024-12-25T11:50:47.104",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616705,1735127447113,-500.0,0.00011338,2,"2024-12-25T11:50:47.113",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616706,1735127447122,-500.0,0.00011338,2,"2024-12-25T11:50:47.122",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616707,1735127447131,-500.0,0.00011338,2,"2024-12-25T11:50:47.131",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616708,1735127447139,-500.0,0.00011338,2,"2024-12-25T11:50:47.139",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616709,1735127447148,-500.0,0.00011338,2,"2024-12-25T11:50:47.148",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616710,1735127447157,-928.86,0.00011338,2,"2024-12-25T11:50:47.157",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616711,1735127447167,-648.22534913,0.00011338,2,"2024-12-25T11:50:47.167",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616712,1735127447176,-833.33,0.00011338,2,"2024-12-25T11:50:47.176",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616713,1735127447185,-500.0,0.00011338,2,"2024-12-25T11:50:47.185",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616714,1735127447195,-500.0,0.00011338,2,"2024-12-25T11:50:47.195",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616715,1735127447204,-896.31,0.00011338,2,"2024-12-25T11:50:47.204",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616716,1735127447213,-500.0,0.00011338,2,"2024-12-25T11:50:47.213",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616717,1735127447224,-2655.7,0.00011338,2,"2024-12-25T11:50:47.224",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616718,1735127447236,-757.29,0.00011338,2,"2024-12-25T11:50:47.236",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616719,1735127447246,-500.0,0.00011338,2,"2024-12-25T11:50:47.246",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616720,1735127447255,-500.0,0.00011338,2,"2024-12-25T11:50:47.255",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616721,1735127447264,-4923.35,0.00011338,2,"2024-12-25T11:50:47.264",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616722,1735127447275,-572.89,0.00011338,2,"2024-12-25T11:50:47.275",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616723,1735127447284,-500.0,0.00011338,2,"2024-12-25T11:50:47.284",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616724,1735127447294,-500.0,0.00011338,2,"2024-12-25T11:50:47.294",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616725,1735127447303,-525.33,0.00011338,2,"2024-12-25T11:50:47.303",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616726,1735127447312,-543.83,0.00011338,2,"2024-12-25T11:50:47.312",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616727,1735127447443,-243.094773,0.00011338,2,"2024-12-25T11:50:47.443",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616728,1735127447465,-500.0,0.00011338,2,"2024-12-25T11:50:47.465",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616729,1735127447474,-632.78,0.00011338,2,"2024-12-25T11:50:47.474",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616730,1735127447485,-500.0,0.00011338,2,"2024-12-25T11:50:47.485",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616731,1735127447494,-500.0,0.00011338,2,"2024-12-25T11:50:47.494",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616732,1735127447503,-219.681786,0.00011338,2,"2024-12-25T11:50:47.503",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616733,1735127447512,-1569.97,0.00011338,2,"2024-12-25T11:50:47.512",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616734,1735127447521,-832.91,0.00011338,2,"2024-12-25T11:50:47.521",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616735,1735127447531,-500.0,0.00011338,2,"2024-12-25T11:50:47.531",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616736,1735127447540,-500.0,0.00011338,2,"2024-12-25T11:50:47.540",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616737,1735127447549,-500.0,0.00011338,2,"2024-12-25T11:50:47.549",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616738,1735127447558,-500.0,0.00011338,2,"2024-12-25T11:50:47.558",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616739,1735127447568,-500.0,0.00011338,2,"2024-12-25T11:50:47.568",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616740,1735127447579,-1793.93,0.00011338,2,"2024-12-25T11:50:47.579",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616741,1735127447588,-1761.25,0.00011338,2,"2024-12-25T11:50:47.588",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616742,1735127447597,-500.0,0.00011338,2,"2024-12-25T11:50:47.597",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616743,1735127447606,-610.53,0.00011338,2,"2024-12-25T11:50:47.606",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616744,1735127447616,-671.69,0.00011338,2,"2024-12-25T11:50:47.616",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616745,1735127447625,-500.0,0.00011338,2,"2024-12-25T11:50:47.625",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616746,1735127447634,-500.0,0.00011338,2,"2024-12-25T11:50:47.634",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616747,1735127447644,-500.0,0.00011338,2,"2024-12-25T11:50:47.644",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616748,1735127447653,-2899.28,0.00011338,2,"2024-12-25T11:50:47.653",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616749,1735127447662,-500.0,0.00011338,2,"2024-12-25T11:50:47.662",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616750,1735127447671,-500.0,0.00011338,2,"2024-12-25T11:50:47.671",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616751,1735127447681,-2172.9,0.00011338,2,"2024-12-25T11:50:47.681",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616752,1735127447690,-548.76,0.00011338,2,"2024-12-25T11:50:47.690",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616753,1735127447699,-500.0,0.00011338,2,"2024-12-25T11:50:47.699",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616754,1735127447708,-500.0,0.00011338,2,"2024-12-25T11:50:47.708",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616755,1735127447717,-500.0,0.00011338,2,"2024-12-25T11:50:47.717",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616756,1735127447726,-500.0,0.00011338,2,"2024-12-25T11:50:47.726",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616757,1735127447740,-500.0,0.00011338,2,"2024-12-25T11:50:47.740",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616758,1735127447749,-500.0,0.00011338,2,"2024-12-25T11:50:47.749",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616759,1735127447759,-1309.3,0.00011338,2,"2024-12-25T11:50:47.759",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616760,1735127447768,-500.0,0.00011338,2,"2024-12-25T11:50:47.768",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616761,1735127447777,-759.69,0.00011338,2,"2024-12-25T11:50:47.777",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616762,1735127447786,-500.0,0.00011338,2,"2024-12-25T11:50:47.786",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616763,1735127447796,-6709.46,0.00011338,2,"2024-12-25T11:50:47.796",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616764,1735127447805,-500.0,0.00011338,2,"2024-12-25T11:50:47.805",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616765,1735127447814,-500.0,0.00011338,2,"2024-12-25T11:50:47.814",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616766,1735127447823,-500.0,0.00011338,2,"2024-12-25T11:50:47.823",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616767,1735127447834,-500.0,0.00011338,2,"2024-12-25T11:50:47.834",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616768,1735127447843,-500.0,0.00011338,2,"2024-12-25T11:50:47.843",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616769,1735127447852,-500.0,0.00011338,2,"2024-12-25T11:50:47.852",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616770,1735127447861,-500.0,0.00011338,2,"2024-12-25T11:50:47.861",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616771,1735127447875,-500.0,0.00011338,2,"2024-12-25T11:50:47.875",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616772,1735127447885,-500.0,0.00011338,2,"2024-12-25T11:50:47.885",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616773,1735127447895,-500.0,0.00011338,2,"2024-12-25T11:50:47.895",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616774,1735127447904,-500.0,0.00011338,2,"2024-12-25T11:50:47.904",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616775,1735127447914,-500.0,0.00011338,2,"2024-12-25T11:50:47.914",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616776,1735127447924,-426.47881719,0.00011338,2,"2024-12-25T11:50:47.924",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616777,1735127447934,-500.0,0.00011338,2,"2024-12-25T11:50:47.934",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616778,1735127447943,-166.16515739,0.00011338,2,"2024-12-25T11:50:47.943",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616779,1735127447953,-200.0,0.00011354,2,"2024-12-25T11:50:47.953",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616780,1735127447963,-1000.0,0.0001137,2,"2024-12-25T11:50:47.963",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616781,1735127447972,-500.0,0.00011448,2,"2024-12-25T11:50:47.972",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616782,1735127447983,-500.0,0.00011448,2,"2024-12-25T11:50:47.983",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616783,1735127447992,-500.0,0.00011448,2,"2024-12-25T11:50:47.992",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616784,1735127448002,-500.0,0.00011448,2,"2024-12-25T11:50:48.002",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616785,1735127448011,-548.72,0.00011448,2,"2024-12-25T11:50:48.011",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616786,1735127448021,-500.0,0.00011448,2,"2024-12-25T11:50:48.021",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616787,1735127448031,-500.0,0.00011448,2,"2024-12-25T11:50:48.031",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616788,1735127448041,-500.0,0.00011448,2,"2024-12-25T11:50:48.041",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616789,1735127448050,-500.0,0.00011448,2,"2024-12-25T11:50:48.050",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616790,1735127448059,-500.0,0.00011448,2,"2024-12-25T11:50:48.059",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616791,1735127448069,-500.0,0.00011448,2,"2024-12-25T11:50:48.069",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616792,1735127448079,-500.0,0.00011448,2,"2024-12-25T11:50:48.079",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616793,1735127448088,-500.0,0.00011448,2,"2024-12-25T11:50:48.088",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616794,1735127448098,-516.07,0.00011448,2,"2024-12-25T11:50:48.098",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616795,1735127448108,-500.0,0.00011448,2,"2024-12-25T11:50:48.108",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616796,1735127448118,-500.0,0.00011448,2,"2024-12-25T11:50:48.118",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616797,1735127448127,-500.0,0.00011448,2,"2024-12-25T11:50:48.127",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616798,1735127448137,-317.91656988,0.00011448,2,"2024-12-25T11:50:48.137",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616799,1735127448147,-500.0,0.00011448,2,"2024-12-25T11:50:48.147",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616800,1735127448156,-500.0,0.00011448,2,"2024-12-25T11:50:48.156",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616801,1735127448170,-629.62,0.00011448,2,"2024-12-25T11:50:48.170",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616802,1735127448179,-500.0,0.00011448,2,"2024-12-25T11:50:48.179",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616803,1735127448189,-500.0,0.00011448,2,"2024-12-25T11:50:48.189",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616804,1735127448199,-500.0,0.00011448,2,"2024-12-25T11:50:48.199",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616805,1735127448208,-500.82,0.00011448,2,"2024-12-25T11:50:48.208",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616806,1735127448218,-500.0,0.00011448,2,"2024-12-25T11:50:48.218",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616807,1735127448228,-500.0,0.00011448,2,"2024-12-25T11:50:48.228",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616808,1735127448240,-868.96,0.00011448,2,"2024-12-25T11:50:48.240",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616809,1735127448249,-500.0,0.00011448,2,"2024-12-25T11:50:48.249",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616810,1735127448259,-614.43,0.00011448,2,"2024-12-25T11:50:48.259",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616811,1735127448268,-500.0,0.00011448,2,"2024-12-25T11:50:48.268",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616812,1735127448277,-500.0,0.00011448,2,"2024-12-25T11:50:48.277",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616813,1735127448287,-500.0,0.00011448,2,"2024-12-25T11:50:48.287",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616814,1735127448297,-500.0,0.00011448,2,"2024-12-25T11:50:48.297",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616815,1735127448306,-500.0,0.00011448,2,"2024-12-25T11:50:48.306",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616816,1735127448316,-500.0,0.00011448,2,"2024-12-25T11:50:48.316",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616817,1735127448325,-500.0,0.00011448,2,"2024-12-25T11:50:48.325",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616818,1735127448335,-500.0,0.00011448,2,"2024-12-25T11:50:48.335",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616819,1735127448345,-500.0,0.00011448,2,"2024-12-25T11:50:48.345",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616820,1735127448355,-500.0,0.00011448,2,"2024-12-25T11:50:48.355",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616821,1735127448365,-500.0,0.00011448,2,"2024-12-25T11:50:48.365",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616822,1735127448374,-536.85,0.00011448,2,"2024-12-25T11:50:48.374",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616823,1735127448384,-500.0,0.00011448,2,"2024-12-25T11:50:48.384",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616824,1735127448393,-500.0,0.00011448,2,"2024-12-25T11:50:48.393",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616825,1735127448403,-500.0,0.00011448,2,"2024-12-25T11:50:48.403",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616826,1735127448412,-500.0,0.00011448,2,"2024-12-25T11:50:48.412",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616827,1735127448422,-500.0,0.00011448,2,"2024-12-25T11:50:48.422",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616828,1735127448432,-500.0,0.00011448,2,"2024-12-25T11:50:48.432",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616829,1735127448442,-500.0,0.00011448,2,"2024-12-25T11:50:48.442",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616830,1735127448452,-653.26,0.00011448,2,"2024-12-25T11:50:48.452",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616831,1735127448461,-500.0,0.00011448,2,"2024-12-25T11:50:48.461",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616832,1735127448471,-500.0,0.00011448,2,"2024-12-25T11:50:48.471",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616833,1735127448480,-500.0,0.00011448,2,"2024-12-25T11:50:48.480",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616834,1735127448491,-500.0,0.00011448,2,"2024-12-25T11:50:48.491",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616835,1735127448501,-500.0,0.00011448,2,"2024-12-25T11:50:48.501",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616836,1735127448511,-811.95,0.00011448,2,"2024-12-25T11:50:48.511",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616837,1735127448520,-660.43,0.00011448,2,"2024-12-25T11:50:48.520",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616838,1735127448530,-500.0,0.00011448,2,"2024-12-25T11:50:48.530",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616839,1735127448539,-853.07,0.00011448,2,"2024-12-25T11:50:48.539",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616840,1735127448549,-882.1,0.00011448,2,"2024-12-25T11:50:48.549",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616841,1735127448559,-500.0,0.00011448,2,"2024-12-25T11:50:48.559",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616842,1735127448572,-1100.96,0.00011448,2,"2024-12-25T11:50:48.572",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616843,1735127448582,-500.0,0.00011448,2,"2024-12-25T11:50:48.582",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616844,1735127448591,-635.49,0.00011448,2,"2024-12-25T11:50:48.591",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616845,1735127448600,-500.0,0.00011448,2,"2024-12-25T11:50:48.600",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616846,1735127448611,-659.11,0.00011448,2,"2024-12-25T11:50:48.611",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616847,1735127448621,-2784.47,0.00011448,2,"2024-12-25T11:50:48.621",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616848,1735127448630,-560.83,0.00011448,2,"2024-12-25T11:50:48.630",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616849,1735127448640,-529.17,0.00011448,2,"2024-12-25T11:50:48.640",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616850,1735127448649,-1887.14,0.00011448,2,"2024-12-25T11:50:48.649",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616851,1735127448660,-500.0,0.00011448,2,"2024-12-25T11:50:48.660",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616852,1735127448671,-500.0,0.00011448,2,"2024-12-25T11:50:48.671",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616853,1735127448681,-1073.5,0.00011448,2,"2024-12-25T11:50:48.681",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616854,1735127448691,-923.69,0.00011448,2,"2024-12-25T11:50:48.691",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616855,1735127448702,-500.0,0.00011448,2,"2024-12-25T11:50:48.702",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616856,1735127448711,-871.16,0.00011448,2,"2024-12-25T11:50:48.711",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616857,1735127448720,-871.29,0.00011448,2,"2024-12-25T11:50:48.720",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616858,1735127448730,-997.59,0.00011448,2,"2024-12-25T11:50:48.730",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616859,1735127448741,-500.0,0.00011448,2,"2024-12-25T11:50:48.741",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616860,1735127448751,-500.0,0.00011448,2,"2024-12-25T11:50:48.751",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616861,1735127448761,-500.0,0.00011448,2,"2024-12-25T11:50:48.761",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616862,1735127448771,-1899.52,0.00011448,2,"2024-12-25T11:50:48.771",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616863,1735127448781,-1011.4,0.00011448,2,"2024-12-25T11:50:48.781",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616864,1735127448791,-500.0,0.00011448,2,"2024-12-25T11:50:48.791",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616865,1735127448801,-1356.28,0.00011448,2,"2024-12-25T11:50:48.801",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616866,1735127448810,-612.88,0.00011448,2,"2024-12-25T11:50:48.810",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616867,1735127448820,-500.0,0.00011448,2,"2024-12-25T11:50:48.820",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616868,1735127448829,-500.0,0.00011448,2,"2024-12-25T11:50:48.829",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616869,1735127448839,-1419.61,0.00011448,2,"2024-12-25T11:50:48.839",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616870,1735127448848,-1207.47,0.00011448,2,"2024-12-25T11:50:48.848",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616871,1735127448858,-500.0,0.00011448,2,"2024-12-25T11:50:48.858",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616872,1735127448868,-500.0,0.00011448,2,"2024-12-25T11:50:48.868",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616873,1735127448878,-500.0,0.00011448,2,"2024-12-25T11:50:48.878",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616874,1735127448887,-543.33,0.00011448,2,"2024-12-25T11:50:48.887",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616875,1735127448897,-500.0,0.00011448,2,"2024-12-25T11:50:48.897",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616876,1735127448906,-500.0,0.00011448,2,"2024-12-25T11:50:48.906",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616877,1735127448916,-500.0,0.00011448,2,"2024-12-25T11:50:48.916",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616878,1735127448925,-500.0,0.00011448,2,"2024-12-25T11:50:48.925",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616879,1735127448935,-500.0,0.00011448,2,"2024-12-25T11:50:48.935",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616880,1735127448945,-500.0,0.00011448,2,"2024-12-25T11:50:48.945",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616881,1735127448955,-500.0,0.00011448,2,"2024-12-25T11:50:48.955",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616882,1735127448965,-500.0,0.00011448,2,"2024-12-25T11:50:48.965",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616883,1735127448974,-500.0,0.00011448,2,"2024-12-25T11:50:48.974",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616884,1735127448985,-824.81,0.00011448,2,"2024-12-25T11:50:48.985",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616885,1735127448994,-500.0,0.00011448,2,"2024-12-25T11:50:48.994",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616886,1735127449005,-1040.1,0.00011448,2,"2024-12-25T11:50:49.005",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616887,1735127449015,-500.0,0.00011448,2,"2024-12-25T11:50:49.015",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616888,1735127449025,-872.12,0.00011448,2,"2024-12-25T11:50:49.025",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616889,1735127449035,-584.82,0.00011448,2,"2024-12-25T11:50:49.035",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616890,1735127449045,-479.01587159,0.0001147,2,"2024-12-25T11:50:49.045",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616891,1735127449055,-200.16,0.00011509,2,"2024-12-25T11:50:49.055",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616892,1735127449064,-203.82,0.00011509,2,"2024-12-25T11:50:49.064",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616893,1735127449074,-500.0,0.00011557,2,"2024-12-25T11:50:49.074",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616894,1735127449084,-742.98,0.00011557,2,"2024-12-25T11:50:49.084",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616895,1735127449094,-992.77,0.00011557,2,"2024-12-25T11:50:49.094",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616896,1735127449104,-2012.95,0.00011557,2,"2024-12-25T11:50:49.104",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616897,1735127449113,-1891.68,0.00011557,2,"2024-12-25T11:50:49.113",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616898,1735127449123,-16159.23,0.00011557,2,"2024-12-25T11:50:49.123",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616899,1735127449133,-1453.31,0.00011557,2,"2024-12-25T11:50:49.133",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616900,1735127449143,-761.63,0.00011557,2,"2024-12-25T11:50:49.143",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616901,1735127449152,-545.79,0.00011557,2,"2024-12-25T11:50:49.152",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616902,1735127449162,-1354.29,0.00011557,2,"2024-12-25T11:50:49.162",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616903,1735127449171,-14537.19,0.00011557,2,"2024-12-25T11:50:49.171",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616904,1735127449181,-500.0,0.00011557,2,"2024-12-25T11:50:49.181",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616905,1735127449191,-1480.31,0.00011557,2,"2024-12-25T11:50:49.191",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616906,1735127449201,-1290.32,0.00011557,2,"2024-12-25T11:50:49.201",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616907,1735127449210,-596.39,0.00011557,2,"2024-12-25T11:50:49.210",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616908,1735127449220,-2589.36,0.00011557,2,"2024-12-25T11:50:49.220",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616909,1735127449230,-500.0,0.00011557,2,"2024-12-25T11:50:49.230",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616910,1735127449241,-500.0,0.00011557,2,"2024-12-25T11:50:49.241",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616911,1735127449252,-1000.0,0.00011557,2,"2024-12-25T11:50:49.252",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616912,1735127449261,-1079.04,0.00011557,2,"2024-12-25T11:50:49.261",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616913,1735127449271,-656.4,0.00011557,2,"2024-12-25T11:50:49.271",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616914,1735127449282,-500.0,0.00011558,2,"2024-12-25T11:50:49.282",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616915,1735127449292,-500.0,0.00011558,2,"2024-12-25T11:50:49.292",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616916,1735127449303,-500.0,0.00011558,2,"2024-12-25T11:50:49.303",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616917,1735127449313,-520.55,0.00011558,2,"2024-12-25T11:50:49.313",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616918,1735127449322,-500.0,0.00011558,2,"2024-12-25T11:50:49.322",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616919,1735127449332,-500.0,0.00011558,2,"2024-12-25T11:50:49.332",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616920,1735127449341,-500.0,0.00011558,2,"2024-12-25T11:50:49.341",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616921,1735127449352,-500.0,0.00011558,2,"2024-12-25T11:50:49.352",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616922,1735127449362,-563.72,0.00011558,2,"2024-12-25T11:50:49.362",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616923,1735127449372,-233.46881088,0.00011558,2,"2024-12-25T11:50:49.372",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616924,1735127449381,-500.0,0.00011558,2,"2024-12-25T11:50:49.381",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616925,1735127449391,-500.0,0.00011558,2,"2024-12-25T11:50:49.391",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616926,1735127449401,-500.0,0.00011558,2,"2024-12-25T11:50:49.401",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616927,1735127449410,-500.0,0.00011558,2,"2024-12-25T11:50:49.410",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616928,1735127449420,-500.0,0.00011558,2,"2024-12-25T11:50:49.420",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616929,1735127449430,-500.0,0.00011558,2,"2024-12-25T11:50:49.430",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616930,1735127449440,-500.0,0.00011558,2,"2024-12-25T11:50:49.440",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616931,1735127449450,-500.0,0.00011558,2,"2024-12-25T11:50:49.450",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616932,1735127449459,-500.0,0.00011558,2,"2024-12-25T11:50:49.459",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616933,1735127449469,-553.83,0.00011558,2,"2024-12-25T11:50:49.469",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616934,1735127449478,-500.0,0.00011558,2,"2024-12-25T11:50:49.478",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616935,1735127449489,-500.0,0.00011558,2,"2024-12-25T11:50:49.489",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616936,1735127449498,-534.20772481,0.00011558,2,"2024-12-25T11:50:49.498",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616937,1735127449508,-285.85948879,0.00011558,2,"2024-12-25T11:50:49.508",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616938,1735127449517,-613.47,0.00011558,2,"2024-12-25T11:50:49.517",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616939,1735127449526,-595.49,0.00011558,2,"2024-12-25T11:50:49.526",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616940,1735127449536,-500.0,0.00011558,2,"2024-12-25T11:50:49.536",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616941,1735127449783,-500.0,0.00011558,2,"2024-12-25T11:50:49.783",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616942,1735127449842,-500.0,0.00011558,2,"2024-12-25T11:50:49.842",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616943,1735127449851,-500.0,0.00011558,2,"2024-12-25T11:50:49.851",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616944,1735127449861,-1086.12,0.00011558,2,"2024-12-25T11:50:49.861",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616945,1735127449870,-500.0,0.00011558,2,"2024-12-25T11:50:49.870",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616946,1735127449880,-705.77,0.00011558,2,"2024-12-25T11:50:49.880",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616947,1735127449890,-500.0,0.00011558,2,"2024-12-25T11:50:49.890",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616948,1735127449899,-500.0,0.00011558,2,"2024-12-25T11:50:49.899",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616949,1735127449909,-500.0,0.00011558,2,"2024-12-25T11:50:49.909",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616950,1735127449918,-591.64398344,0.00011558,2,"2024-12-25T11:50:49.918",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616951,1735127449928,-500.0,0.00011558,2,"2024-12-25T11:50:49.928",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616952,1735127449938,-573.15,0.00011558,2,"2024-12-25T11:50:49.938",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616953,1735127449947,-500.0,0.00011558,2,"2024-12-25T11:50:49.947",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616954,1735127449956,-500.0,0.00011558,2,"2024-12-25T11:50:49.956",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616955,1735127449966,-500.0,0.00011558,2,"2024-12-25T11:50:49.966",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616956,1735127449975,-500.0,0.00011558,2,"2024-12-25T11:50:49.975",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616957,1735127449986,-500.0,0.00011558,2,"2024-12-25T11:50:49.986",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616958,1735127449995,-500.0,0.00011558,2,"2024-12-25T11:50:49.995",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616959,1735127450004,-500.0,0.00011558,2,"2024-12-25T11:50:50.004",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616960,1735127450014,-500.0,0.00011558,2,"2024-12-25T11:50:50.014",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616961,1735127450023,-500.0,0.00011558,2,"2024-12-25T11:50:50.023",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616962,1735127450033,-500.0,0.00011558,2,"2024-12-25T11:50:50.033",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616963,1735127450043,-500.0,0.00011558,2,"2024-12-25T11:50:50.043",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616964,1735127450052,-500.0,0.00011558,2,"2024-12-25T11:50:50.052",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616965,1735127450061,-500.0,0.00011558,2,"2024-12-25T11:50:50.061",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616966,1735127450070,-500.0,0.00011558,2,"2024-12-25T11:50:50.070",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616967,1735127450080,-422.92604975,0.00011558,2,"2024-12-25T11:50:50.080",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616968,1735127450089,-500.0,0.00011558,2,"2024-12-25T11:50:50.089",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616969,1735127450099,-652.22,0.00011558,2,"2024-12-25T11:50:50.099",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616970,1735127450108,-500.0,0.00011558,2,"2024-12-25T11:50:50.108",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616971,1735127450118,-500.0,0.00011558,2,"2024-12-25T11:50:50.118",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616972,1735127450127,-647.3,0.00011558,2,"2024-12-25T11:50:50.127",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616973,1735127450136,-500.0,0.00011558,2,"2024-12-25T11:50:50.136",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616974,1735127450146,-500.0,0.00011558,2,"2024-12-25T11:50:50.146",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616975,1735127450155,-971.03,0.00011558,2,"2024-12-25T11:50:50.155",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616976,1735127450164,-500.0,0.00011558,2,"2024-12-25T11:50:50.164",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616977,1735127450173,-500.0,0.00011558,2,"2024-12-25T11:50:50.173",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616978,1735127450182,-460.21477813,0.00011558,2,"2024-12-25T11:50:50.182",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616979,1735127450192,-500.0,0.00011558,2,"2024-12-25T11:50:50.192",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616980,1735127450201,-608.5,0.00011558,2,"2024-12-25T11:50:50.201",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616981,1735127450211,-500.0,0.00011558,2,"2024-12-25T11:50:50.211",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616982,1735127450220,-500.0,0.00011558,2,"2024-12-25T11:50:50.220",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616983,1735127450229,-500.0,0.00011558,2,"2024-12-25T11:50:50.229",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616984,1735127450242,-500.0,0.00011558,2,"2024-12-25T11:50:50.242",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616985,1735127450251,-500.0,0.00011558,2,"2024-12-25T11:50:50.251",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616986,1735127450260,-548.75,0.00011558,2,"2024-12-25T11:50:50.260",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616987,1735127450270,-500.0,0.00011558,2,"2024-12-25T11:50:50.270",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616988,1735127450279,-500.0,0.00011558,2,"2024-12-25T11:50:50.279",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616989,1735127450288,-500.0,0.00011558,2,"2024-12-25T11:50:50.288",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616990,1735127450298,-535.06,0.00011558,2,"2024-12-25T11:50:50.298",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616991,1735127450307,-500.0,0.00011558,2,"2024-12-25T11:50:50.307",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616992,1735127450316,-500.0,0.00011558,2,"2024-12-25T11:50:50.316",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616993,1735127450325,-500.0,0.00011558,2,"2024-12-25T11:50:50.325",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616994,1735127450335,-500.0,0.00011558,2,"2024-12-25T11:50:50.335",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616995,1735127450344,-537.48,0.00011558,2,"2024-12-25T11:50:50.344",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616996,1735127450353,-500.0,0.00011558,2,"2024-12-25T11:50:50.353",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616997,1735127450362,-509.17,0.00011558,2,"2024-12-25T11:50:50.362",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616998,1735127450371,-500.0,0.00011558,2,"2024-12-25T11:50:50.371",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346616999,1735127450381,-500.0,0.00011558,2,"2024-12-25T11:50:50.381",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617000,1735127450390,-500.0,0.00011558,2,"2024-12-25T11:50:50.390",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617001,1735127450400,-500.0,0.00011558,2,"2024-12-25T11:50:50.400",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617002,1735127450409,-500.0,0.00011558,2,"2024-12-25T11:50:50.409",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617003,1735127450419,-560.69,0.00011558,2,"2024-12-25T11:50:50.419",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617004,1735127450428,-500.0,0.00011558,2,"2024-12-25T11:50:50.428",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617005,1735127450437,-500.0,0.00011558,2,"2024-12-25T11:50:50.437",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617006,1735127450447,-840.12,0.00011558,2,"2024-12-25T11:50:50.447",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617007,1735127450456,-500.0,0.00011558,2,"2024-12-25T11:50:50.456",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617008,1735127450465,-500.0,0.00011558,2,"2024-12-25T11:50:50.465",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617009,1735127450474,-500.0,0.00011558,2,"2024-12-25T11:50:50.474",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617010,1735127450483,-500.0,0.00011558,2,"2024-12-25T11:50:50.483",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617011,1735127450493,-500.0,0.00011558,2,"2024-12-25T11:50:50.493",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617012,1735127450502,-500.0,0.00011558,2,"2024-12-25T11:50:50.502",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617013,1735127450512,-693.24,0.00011558,2,"2024-12-25T11:50:50.512",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617014,1735127450521,-500.0,0.00011558,2,"2024-12-25T11:50:50.521",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617015,1735127450531,-500.0,0.00011558,2,"2024-12-25T11:50:50.531",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617016,1735127450540,-629.87,0.00011558,2,"2024-12-25T11:50:50.540",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617017,1735127450550,-500.0,0.00011558,2,"2024-12-25T11:50:50.550",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617018,1735127450560,-816.1,0.00011558,2,"2024-12-25T11:50:50.560",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617019,1735127450571,-500.0,0.00011558,2,"2024-12-25T11:50:50.571",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617020,1735127450584,-776.37,0.00011558,2,"2024-12-25T11:50:50.584",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617021,1735127450594,-500.0,0.00011558,2,"2024-12-25T11:50:50.594",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617022,1735127450603,-500.0,0.00011558,2,"2024-12-25T11:50:50.603",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617023,1735127450612,-500.0,0.00011558,2,"2024-12-25T11:50:50.612",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617024,1735127450623,-500.0,0.00011558,2,"2024-12-25T11:50:50.623",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617025,1735127450632,-500.0,0.00011558,2,"2024-12-25T11:50:50.632",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617026,1735127450642,-506.99,0.00011558,2,"2024-12-25T11:50:50.642",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617027,1735127450652,-500.0,0.00011558,2,"2024-12-25T11:50:50.652",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617028,1735127450661,-500.0,0.00011558,2,"2024-12-25T11:50:50.661",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617029,1735127450670,-719.32,0.00011558,2,"2024-12-25T11:50:50.670",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617030,1735127450679,-500.0,0.00011558,2,"2024-12-25T11:50:50.679",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617031,1735127450688,-503.97,0.00011558,2,"2024-12-25T11:50:50.688",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617032,1735127450698,-500.0,0.00011558,2,"2024-12-25T11:50:50.698",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617033,1735127450707,-500.0,0.00011558,2,"2024-12-25T11:50:50.707",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617034,1735127450717,-500.0,0.00011558,2,"2024-12-25T11:50:50.717",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617035,1735127450726,-799.41,0.00011558,2,"2024-12-25T11:50:50.726",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617036,1735127450736,-500.0,0.00011558,2,"2024-12-25T11:50:50.736",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617037,1735127450747,-500.0,0.00011558,2,"2024-12-25T11:50:50.747",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617038,1735127450756,-828.69,0.00011558,2,"2024-12-25T11:50:50.756",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617039,1735127450766,-1353.54,0.00011558,2,"2024-12-25T11:50:50.766",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617040,1735127450775,-500.0,0.00011558,2,"2024-12-25T11:50:50.775",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617041,1735127450785,-500.0,0.00011558,2,"2024-12-25T11:50:50.785",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617042,1735127450795,-500.0,0.00011558,2,"2024-12-25T11:50:50.795",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617043,1735127450805,-883.71,0.00011558,2,"2024-12-25T11:50:50.805",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617044,1735127450814,-500.0,0.00011558,2,"2024-12-25T11:50:50.814",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617045,1735127450825,-500.0,0.00011558,2,"2024-12-25T11:50:50.825",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617046,1735127450834,-871.34,0.00011558,2,"2024-12-25T11:50:50.834",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617047,1735127450845,-500.0,0.00011558,2,"2024-12-25T11:50:50.845",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617048,1735127450856,-500.0,0.00011558,2,"2024-12-25T11:50:50.856",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617049,1735127450868,-500.0,0.00011558,2,"2024-12-25T11:50:50.868",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617050,1735127450877,-500.0,0.00011558,2,"2024-12-25T11:50:50.877",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617051,1735127450886,-500.0,0.00011558,2,"2024-12-25T11:50:50.886",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617052,1735127450895,-564.78,0.00011558,2,"2024-12-25T11:50:50.895",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617053,1735127450905,-500.0,0.00011558,2,"2024-12-25T11:50:50.905",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617054,1735127450915,-500.0,0.00011558,2,"2024-12-25T11:50:50.915",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617055,1735127450926,-2087.65,0.00011558,2,"2024-12-25T11:50:50.926",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617056,1735127450937,-500.0,0.00011558,2,"2024-12-25T11:50:50.937",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617057,1735127450947,-500.0,0.00011558,2,"2024-12-25T11:50:50.947",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617058,1735127450957,-500.0,0.00011558,2,"2024-12-25T11:50:50.957",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617059,1735127450966,-500.0,0.00011558,2,"2024-12-25T11:50:50.966",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617060,1735127450977,-500.0,0.00011558,2,"2024-12-25T11:50:50.977",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617061,1735127450986,-765.7,0.00011558,2,"2024-12-25T11:50:50.986",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617062,1735127450996,-500.0,0.00011558,2,"2024-12-25T11:50:50.996",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617063,1735127451005,-500.0,0.00011558,2,"2024-12-25T11:50:51.005",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617064,1735127451014,-500.0,0.00011558,2,"2024-12-25T11:50:51.014",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617065,1735127451023,-500.0,0.00011558,2,"2024-12-25T11:50:51.023",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617066,1735127451032,-500.0,0.00011558,2,"2024-12-25T11:50:51.032",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617067,1735127451042,-500.0,0.00011558,2,"2024-12-25T11:50:51.042",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617068,1735127451051,-500.0,0.00011558,2,"2024-12-25T11:50:51.051",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617069,1735127451061,-536.98,0.00011558,2,"2024-12-25T11:50:51.061",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617070,1735127451071,-500.0,0.00011558,2,"2024-12-25T11:50:51.071",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617071,1735127451081,-500.0,0.00011558,2,"2024-12-25T11:50:51.081",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617072,1735127451090,-500.0,0.00011558,2,"2024-12-25T11:50:51.090",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617073,1735127451100,-500.0,0.00011558,2,"2024-12-25T11:50:51.100",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617074,1735127451109,-500.0,0.00011558,2,"2024-12-25T11:50:51.109",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617075,1735127451119,-877.6,0.00011558,2,"2024-12-25T11:50:51.119",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617076,1735127451128,-500.0,0.00011558,2,"2024-12-25T11:50:51.128",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617077,1735127451138,-500.0,0.00011558,2,"2024-12-25T11:50:51.138",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617078,1735127451148,-500.0,0.00011558,2,"2024-12-25T11:50:51.148",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617079,1735127451157,-960.19,0.00011558,2,"2024-12-25T11:50:51.157",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617080,1735127451167,-3471.41,0.00011558,2,"2024-12-25T11:50:51.167",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617081,1735127451177,-500.0,0.00011558,2,"2024-12-25T11:50:51.177",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617082,1735127451186,-500.0,0.00011558,2,"2024-12-25T11:50:51.186",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617083,1735127451195,-566.44,0.00011558,2,"2024-12-25T11:50:51.195",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617084,1735127451206,-500.0,0.00011558,2,"2024-12-25T11:50:51.206",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617085,1735127451215,-500.0,0.00011558,2,"2024-12-25T11:50:51.215",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617086,1735127451225,-770.63,0.00011558,2,"2024-12-25T11:50:51.225",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617087,1735127451236,-1343.6,0.00011558,2,"2024-12-25T11:50:51.236",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617088,1735127451246,-500.0,0.00011558,2,"2024-12-25T11:50:51.246",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617089,1735127451255,-680.0,0.00011558,2,"2024-12-25T11:50:51.255",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617090,1735127451265,-1183.51,0.00011558,2,"2024-12-25T11:50:51.265",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617091,1735127451274,-500.0,0.00011558,2,"2024-12-25T11:50:51.274",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617092,1735127451283,-500.0,0.00011558,2,"2024-12-25T11:50:51.283",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617093,1735127451292,-1182.22,0.00011558,2,"2024-12-25T11:50:51.292",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617094,1735127451302,-670.59,0.00011558,2,"2024-12-25T11:50:51.302",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617095,1735127451312,-500.0,0.00011558,2,"2024-12-25T11:50:51.312",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617096,1735127451321,-500.0,0.00011558,2,"2024-12-25T11:50:51.321",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617097,1735127451331,-500.0,0.00011558,2,"2024-12-25T11:50:51.331",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617098,1735127451340,-5360.85,0.00011558,2,"2024-12-25T11:50:51.340",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617099,1735127451349,-576.57,0.00011558,2,"2024-12-25T11:50:51.349",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617100,1735127451358,-500.0,0.00011558,2,"2024-12-25T11:50:51.358",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617101,1735127451367,-500.0,0.00011558,2,"2024-12-25T11:50:51.367",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617102,1735127451377,-1223.6,0.00011558,2,"2024-12-25T11:50:51.377",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617103,1735127451386,-500.0,0.00011558,2,"2024-12-25T11:50:51.386",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617104,1735127451395,-500.0,0.00011558,2,"2024-12-25T11:50:51.395",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617105,1735127451405,-500.0,0.00011558,2,"2024-12-25T11:50:51.405",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617106,1735127451414,-563.31,0.00011558,2,"2024-12-25T11:50:51.414",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617107,1735127451423,-500.0,0.00011558,2,"2024-12-25T11:50:51.423",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617108,1735127451432,-500.0,0.00011558,2,"2024-12-25T11:50:51.432",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617109,1735127451442,-500.0,0.00011558,2,"2024-12-25T11:50:51.442",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617110,1735127451451,-500.0,0.00011558,2,"2024-12-25T11:50:51.451",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617111,1735127451460,-500.0,0.00011558,2,"2024-12-25T11:50:51.460",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617112,1735127451470,-500.0,0.00011558,2,"2024-12-25T11:50:51.470",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617113,1735127451479,-3239.46,0.00011558,2,"2024-12-25T11:50:51.479",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617114,1735127451491,-500.0,0.00011558,2,"2024-12-25T11:50:51.491",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617115,1735127451501,-500.0,0.00011558,2,"2024-12-25T11:50:51.501",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617116,1735127451510,-684.04,0.00011558,2,"2024-12-25T11:50:51.510",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617117,1735127451519,-500.0,0.00011559,2,"2024-12-25T11:50:51.519",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617118,1735127451528,-500.0,0.00011559,2,"2024-12-25T11:50:51.528",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617119,1735127451537,-500.0,0.00011559,2,"2024-12-25T11:50:51.537",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617120,1735127451546,-500.0,0.00011559,2,"2024-12-25T11:50:51.546",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617121,1735127451555,-500.0,0.00011559,2,"2024-12-25T11:50:51.555",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617122,1735127451564,-538.33,0.00011559,2,"2024-12-25T11:50:51.564",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617123,1735127451575,-500.0,0.00011559,2,"2024-12-25T11:50:51.575",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617124,1735127451584,-683.15,0.00011559,2,"2024-12-25T11:50:51.584",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617125,1735127451594,-510.99,0.00011559,2,"2024-12-25T11:50:51.594",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617126,1735127451604,-1663.82,0.00011559,2,"2024-12-25T11:50:51.604",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617127,1735127451614,-609.52,0.00011559,2,"2024-12-25T11:50:51.614",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617128,1735127451624,-1003.15,0.00011559,2,"2024-12-25T11:50:51.624",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617129,1735127451633,-500.0,0.00011559,2,"2024-12-25T11:50:51.633",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617130,1735127451642,-500.0,0.00011559,2,"2024-12-25T11:50:51.642",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617131,1735127451653,-1248.44,0.00011559,2,"2024-12-25T11:50:51.653",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617132,1735127451662,-500.0,0.00011559,2,"2024-12-25T11:50:51.662",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617133,1735127451672,-500.0,0.00011559,2,"2024-12-25T11:50:51.672",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617134,1735127451681,-638.36,0.00011559,2,"2024-12-25T11:50:51.681",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617135,1735127451690,-500.0,0.00011559,2,"2024-12-25T11:50:51.690",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617136,1735127451700,-500.0,0.00011559,2,"2024-12-25T11:50:51.700",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617137,1735127451709,-203.97,0.00011561,2,"2024-12-25T11:50:51.709",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617138,1735127451718,-202.84,0.00011561,2,"2024-12-25T11:50:51.718",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617139,1735127451728,-203.74,0.00011561,2,"2024-12-25T11:50:51.728",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617140,1735127451741,-500.0,0.00011612,2,"2024-12-25T11:50:51.741",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617141,1735127451752,-500.0,0.00011612,2,"2024-12-25T11:50:51.752",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617142,1735127451762,-500.0,0.00011612,2,"2024-12-25T11:50:51.762",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617143,1735127451772,-500.0,0.00011612,2,"2024-12-25T11:50:51.772",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617144,1735127451781,-500.0,0.00011612,2,"2024-12-25T11:50:51.781",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617145,1735127451791,-500.0,0.00011612,2,"2024-12-25T11:50:51.791",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617146,1735127451800,-500.0,0.00011612,2,"2024-12-25T11:50:51.800",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617147,1735127451808,-500.0,0.00011612,2,"2024-12-25T11:50:51.808",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617148,1735127451818,-500.0,0.00011612,2,"2024-12-25T11:50:51.818",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617149,1735127451827,-500.0,0.00011612,2,"2024-12-25T11:50:51.827",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617150,1735127451837,-500.0,0.00011612,2,"2024-12-25T11:50:51.837",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617151,1735127451846,-500.0,0.00011612,2,"2024-12-25T11:50:51.846",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617152,1735127451855,-928.86,0.00011612,2,"2024-12-25T11:50:51.855",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617153,1735127451864,-833.33,0.00011612,2,"2024-12-25T11:50:51.864",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617154,1735127451874,-500.0,0.00011612,2,"2024-12-25T11:50:51.874",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617155,1735127451883,-500.0,0.00011612,2,"2024-12-25T11:50:51.883",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617156,1735127451892,-896.31,0.00011612,2,"2024-12-25T11:50:51.892",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617157,1735127451902,-630.10813059,0.00011612,2,"2024-12-25T11:50:51.902",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617158,1735127451911,-2655.7,0.00011612,2,"2024-12-25T11:50:51.911",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617159,1735127451920,-757.29,0.00011612,2,"2024-12-25T11:50:51.920",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617160,1735127451929,-500.0,0.00011612,2,"2024-12-25T11:50:51.929",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617161,1735127451938,-500.0,0.00011612,2,"2024-12-25T11:50:51.938",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617162,1735127451948,-4923.35,0.00011612,2,"2024-12-25T11:50:51.948",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617163,1735127451957,-572.89,0.00011612,2,"2024-12-25T11:50:51.957",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617164,1735127451966,-500.0,0.00011612,2,"2024-12-25T11:50:51.966",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617165,1735127451975,-500.0,0.00011612,2,"2024-12-25T11:50:51.975",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617166,1735127451986,-525.33,0.00011612,2,"2024-12-25T11:50:51.986",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617167,1735127451997,-543.83,0.00011612,2,"2024-12-25T11:50:51.997",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617168,1735127452007,-243.094773,0.00011612,2,"2024-12-25T11:50:52.007",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617169,1735127452017,-556.00605295,0.00011612,2,"2024-12-25T11:50:52.017",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617170,1735127452026,-632.78,0.00011612,2,"2024-12-25T11:50:52.026",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617171,1735127452036,-500.0,0.00011612,2,"2024-12-25T11:50:52.036",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617172,1735127452045,-500.0,0.00011612,2,"2024-12-25T11:50:52.045",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617173,1735127452054,-219.681786,0.00011612,2,"2024-12-25T11:50:52.054",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617174,1735127452063,-1569.97,0.00011612,2,"2024-12-25T11:50:52.063",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617175,1735127452073,-832.91,0.00011612,2,"2024-12-25T11:50:52.073",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617176,1735127452083,-500.0,0.00011612,2,"2024-12-25T11:50:52.083",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617177,1735127452092,-500.0,0.00011612,2,"2024-12-25T11:50:52.092",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617178,1735127452101,-500.0,0.00011612,2,"2024-12-25T11:50:52.101",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617179,1735127452110,-500.0,0.00011612,2,"2024-12-25T11:50:52.110",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617180,1735127452120,-500.0,0.00011612,2,"2024-12-25T11:50:52.120",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617181,1735127452129,-1793.93,0.00011612,2,"2024-12-25T11:50:52.129",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617182,1735127452139,-1761.25,0.00011612,2,"2024-12-25T11:50:52.139",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617183,1735127452204,-500.0,0.00011612,2,"2024-12-25T11:50:52.204",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617184,1735127452213,-610.53,0.00011612,2,"2024-12-25T11:50:52.213",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617185,1735127452223,-671.69,0.00011612,2,"2024-12-25T11:50:52.223",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617186,1735127452233,-500.0,0.00011612,2,"2024-12-25T11:50:52.233",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617187,1735127452242,-500.0,0.00011612,2,"2024-12-25T11:50:52.242",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617188,1735127452251,-500.0,0.00011612,2,"2024-12-25T11:50:52.251",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617189,1735127452260,-2899.28,0.00011612,2,"2024-12-25T11:50:52.260",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617190,1735127452270,-500.0,0.00011612,2,"2024-12-25T11:50:52.270",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617191,1735127452279,-500.0,0.00011612,2,"2024-12-25T11:50:52.279",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617192,1735127452287,-548.76,0.00011612,2,"2024-12-25T11:50:52.287",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617193,1735127452296,-2172.9,0.00011612,2,"2024-12-25T11:50:52.296",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617194,1735127452306,-500.0,0.00011612,2,"2024-12-25T11:50:52.306",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617195,1735127452315,-500.0,0.00011612,2,"2024-12-25T11:50:52.315",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617196,1735127452324,-500.0,0.00011612,2,"2024-12-25T11:50:52.324",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617197,1735127452333,-500.0,0.00011612,2,"2024-12-25T11:50:52.333",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617198,1735127452341,-595.01456131,0.00011612,2,"2024-12-25T11:50:52.341",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617199,1735127452350,-500.0,0.00011612,2,"2024-12-25T11:50:52.350",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617200,1735127452359,-1309.3,0.00011612,2,"2024-12-25T11:50:52.359",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617201,1735127452368,-500.0,0.00011612,2,"2024-12-25T11:50:52.368",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617202,1735127452376,-759.69,0.00011612,2,"2024-12-25T11:50:52.376",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617203,1735127452385,-500.0,0.00011612,2,"2024-12-25T11:50:52.385",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617204,1735127452394,-6709.46,0.00011612,2,"2024-12-25T11:50:52.394",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617205,1735127452403,-500.0,0.00011612,2,"2024-12-25T11:50:52.403",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617206,1735127452412,-500.0,0.00011612,2,"2024-12-25T11:50:52.412",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617207,1735127452421,-500.0,0.00011612,2,"2024-12-25T11:50:52.421",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617208,1735127452430,-500.0,0.00011612,2,"2024-12-25T11:50:52.430",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617209,1735127452440,-500.0,0.00011612,2,"2024-12-25T11:50:52.440",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617210,1735127452449,-500.0,0.00011612,2,"2024-12-25T11:50:52.449",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617211,1735127452458,-500.0,0.00011612,2,"2024-12-25T11:50:52.458",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617212,1735127452467,-500.0,0.00011612,2,"2024-12-25T11:50:52.467",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617213,1735127452476,-500.0,0.00011612,2,"2024-12-25T11:50:52.476",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617214,1735127452486,-500.0,0.00011612,2,"2024-12-25T11:50:52.486",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617215,1735127452495,-500.0,0.00011612,2,"2024-12-25T11:50:52.495",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617216,1735127452505,-500.0,0.00011612,2,"2024-12-25T11:50:52.505",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617217,1735127452514,-500.0,0.00011612,2,"2024-12-25T11:50:52.514",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617218,1735127452524,-500.0,0.00011722,2,"2024-12-25T11:50:52.524",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617219,1735127452533,-500.0,0.00011722,2,"2024-12-25T11:50:52.533",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617220,1735127452542,-500.0,0.00011722,2,"2024-12-25T11:50:52.542",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617221,1735127452551,-500.0,0.00011722,2,"2024-12-25T11:50:52.551",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617222,1735127452560,-548.72,0.00011722,2,"2024-12-25T11:50:52.560",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617223,1735127452571,-500.0,0.00011722,2,"2024-12-25T11:50:52.571",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617224,1735127452584,-500.0,0.00011722,2,"2024-12-25T11:50:52.584",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617225,1735127452593,-500.0,0.00011722,2,"2024-12-25T11:50:52.593",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617226,1735127452602,-500.0,0.00011722,2,"2024-12-25T11:50:52.602",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617227,1735127452612,-500.0,0.00011722,2,"2024-12-25T11:50:52.612",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617228,1735127452623,-500.0,0.00011722,2,"2024-12-25T11:50:52.623",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617229,1735127452632,-500.0,0.00011722,2,"2024-12-25T11:50:52.632",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617230,1735127452642,-500.0,0.00011722,2,"2024-12-25T11:50:52.642",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617231,1735127452652,-516.07,0.00011722,2,"2024-12-25T11:50:52.652",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617232,1735127452662,-500.0,0.00011722,2,"2024-12-25T11:50:52.662",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617233,1735127452673,-500.0,0.00011722,2,"2024-12-25T11:50:52.673",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617234,1735127452683,-500.0,0.00011722,2,"2024-12-25T11:50:52.683",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617235,1735127452693,-500.0,0.00011722,2,"2024-12-25T11:50:52.693",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617236,1735127452702,-500.0,0.00011722,2,"2024-12-25T11:50:52.702",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617237,1735127452711,-629.62,0.00011722,2,"2024-12-25T11:50:52.711",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617238,1735127452720,-500.0,0.00011722,2,"2024-12-25T11:50:52.720",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617239,1735127452729,-227.53035931,0.00011722,2,"2024-12-25T11:50:52.729",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617240,1735127452740,-500.0,0.00011722,2,"2024-12-25T11:50:52.740",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617241,1735127452750,-500.82,0.00011722,2,"2024-12-25T11:50:52.750",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617242,1735127452760,-500.0,0.00011722,2,"2024-12-25T11:50:52.760",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617243,1735127452769,-398.1957074,0.00011722,2,"2024-12-25T11:50:52.769",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617244,1735127452779,-868.96,0.00011722,2,"2024-12-25T11:50:52.779",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617245,1735127452788,-500.0,0.00011722,2,"2024-12-25T11:50:52.788",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617246,1735127452797,-614.43,0.00011722,2,"2024-12-25T11:50:52.797",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617247,1735127452806,-500.0,0.00011722,2,"2024-12-25T11:50:52.806",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617248,1735127452816,-500.0,0.00011722,2,"2024-12-25T11:50:52.816",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617249,1735127452826,-500.0,0.00011722,2,"2024-12-25T11:50:52.826",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617250,1735127452835,-500.0,0.00011722,2,"2024-12-25T11:50:52.835",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617251,1735127452845,-500.0,0.00011722,2,"2024-12-25T11:50:52.845",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617252,1735127452854,-500.0,0.00011722,2,"2024-12-25T11:50:52.854",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617253,1735127452863,-500.0,0.00011722,2,"2024-12-25T11:50:52.863",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617254,1735127452874,-500.0,0.00011722,2,"2024-12-25T11:50:52.874",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617255,1735127452883,-500.0,0.00011722,2,"2024-12-25T11:50:52.883",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617256,1735127452893,-500.0,0.00011722,2,"2024-12-25T11:50:52.893",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617257,1735127452903,-500.0,0.00011722,2,"2024-12-25T11:50:52.903",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617258,1735127452912,-536.85,0.00011722,2,"2024-12-25T11:50:52.912",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617259,1735127452922,-500.0,0.00011722,2,"2024-12-25T11:50:52.922",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617260,1735127452931,-500.0,0.00011722,2,"2024-12-25T11:50:52.931",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617261,1735127452940,-500.0,0.00011722,2,"2024-12-25T11:50:52.940",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617262,1735127452949,-500.0,0.00011722,2,"2024-12-25T11:50:52.949",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617263,1735127452959,-500.0,0.00011722,2,"2024-12-25T11:50:52.959",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617264,1735127452968,-500.0,0.00011722,2,"2024-12-25T11:50:52.968",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617265,1735127452977,-500.0,0.00011722,2,"2024-12-25T11:50:52.977",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617266,1735127452987,-653.26,0.00011722,2,"2024-12-25T11:50:52.987",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617267,1735127452996,-500.0,0.00011722,2,"2024-12-25T11:50:52.996",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617268,1735127453005,-500.0,0.00011722,2,"2024-12-25T11:50:53.005",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617269,1735127453015,-500.0,0.00011722,2,"2024-12-25T11:50:53.015",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617270,1735127453025,-500.0,0.00011722,2,"2024-12-25T11:50:53.025",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617271,1735127453034,-500.0,0.00011722,2,"2024-12-25T11:50:53.034",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617272,1735127453043,-811.95,0.00011722,2,"2024-12-25T11:50:53.043",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617273,1735127453053,-660.43,0.00011722,2,"2024-12-25T11:50:53.053",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617274,1735127453062,-500.0,0.00011722,2,"2024-12-25T11:50:53.062",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617275,1735127453071,-853.07,0.00011722,2,"2024-12-25T11:50:53.071",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617276,1735127453081,-882.1,0.00011722,2,"2024-12-25T11:50:53.081",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617277,1735127453090,-500.0,0.00011722,2,"2024-12-25T11:50:53.090",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617278,1735127453100,-1100.96,0.00011722,2,"2024-12-25T11:50:53.100",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617279,1735127453109,-500.0,0.00011722,2,"2024-12-25T11:50:53.109",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617280,1735127453119,-635.49,0.00011722,2,"2024-12-25T11:50:53.119",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617281,1735127453128,-500.0,0.00011722,2,"2024-12-25T11:50:53.128",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617282,1735127453138,-659.11,0.00011722,2,"2024-12-25T11:50:53.138",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617283,1735127453147,-2784.47,0.00011722,2,"2024-12-25T11:50:53.147",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617284,1735127453156,-560.83,0.00011722,2,"2024-12-25T11:50:53.156",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617285,1735127453166,-529.17,0.00011722,2,"2024-12-25T11:50:53.166",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617286,1735127453176,-1887.14,0.00011722,2,"2024-12-25T11:50:53.176",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617287,1735127453185,-500.0,0.00011722,2,"2024-12-25T11:50:53.185",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617288,1735127453197,-500.0,0.00011722,2,"2024-12-25T11:50:53.197",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617289,1735127453207,-1073.5,0.00011722,2,"2024-12-25T11:50:53.207",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617290,1735127453218,-923.69,0.00011722,2,"2024-12-25T11:50:53.218",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617291,1735127453227,-500.0,0.00011722,2,"2024-12-25T11:50:53.227",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617292,1735127453238,-871.16,0.00011722,2,"2024-12-25T11:50:53.238",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617293,1735127453247,-871.29,0.00011722,2,"2024-12-25T11:50:53.247",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617294,1735127453258,-997.59,0.00011722,2,"2024-12-25T11:50:53.258",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617295,1735127453268,-500.0,0.00011722,2,"2024-12-25T11:50:53.268",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617296,1735127453276,-500.0,0.00011722,2,"2024-12-25T11:50:53.276",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617297,1735127453286,-500.0,0.00011722,2,"2024-12-25T11:50:53.286",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617298,1735127453295,-1899.52,0.00011722,2,"2024-12-25T11:50:53.295",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617299,1735127453304,-1011.4,0.00011722,2,"2024-12-25T11:50:53.304",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617300,1735127453313,-500.0,0.00011722,2,"2024-12-25T11:50:53.313",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617301,1735127453323,-1356.28,0.00011722,2,"2024-12-25T11:50:53.323",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617302,1735127453332,-612.88,0.00011722,2,"2024-12-25T11:50:53.332",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617303,1735127453341,-500.0,0.00011722,2,"2024-12-25T11:50:53.341",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617304,1735127453351,-500.0,0.00011722,2,"2024-12-25T11:50:53.351",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617305,1735127453360,-1419.61,0.00011722,2,"2024-12-25T11:50:53.360",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617306,1735127453370,-1207.47,0.00011722,2,"2024-12-25T11:50:53.370",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617307,1735127453379,-500.0,0.00011722,2,"2024-12-25T11:50:53.379",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617308,1735127453389,-500.0,0.00011722,2,"2024-12-25T11:50:53.389",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617309,1735127453398,-500.0,0.00011722,2,"2024-12-25T11:50:53.398",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617310,1735127453407,-543.33,0.00011722,2,"2024-12-25T11:50:53.407",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617311,1735127453417,-500.0,0.00011722,2,"2024-12-25T11:50:53.417",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617312,1735127453426,-500.0,0.00011722,2,"2024-12-25T11:50:53.426",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617313,1735127453435,-500.0,0.00011722,2,"2024-12-25T11:50:53.435",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617314,1735127453444,-500.0,0.00011722,2,"2024-12-25T11:50:53.444",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617315,1735127453454,-500.0,0.00011722,2,"2024-12-25T11:50:53.454",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617316,1735127453463,-500.0,0.00011722,2,"2024-12-25T11:50:53.463",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617317,1735127453472,-500.0,0.00011722,2,"2024-12-25T11:50:53.472",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617318,1735127453482,-500.0,0.00011722,2,"2024-12-25T11:50:53.482",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617319,1735127453491,-500.0,0.00011722,2,"2024-12-25T11:50:53.491",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617320,1735127453500,-824.81,0.00011722,2,"2024-12-25T11:50:53.500",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617321,1735127453510,-500.0,0.00011722,2,"2024-12-25T11:50:53.510",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617322,1735127453519,-1040.1,0.00011722,2,"2024-12-25T11:50:53.519",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617323,1735127453529,-500.0,0.00011722,2,"2024-12-25T11:50:53.529",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617324,1735127453538,-872.12,0.00011722,2,"2024-12-25T11:50:53.538",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617325,1735127453548,-584.82,0.00011722,2,"2024-12-25T11:50:53.548",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617326,1735127453558,-177.1280077,0.00011732,2,"2024-12-25T11:50:53.558",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617327,1735127453569,-594.0,0.00011735,2,"2024-12-25T11:50:53.569",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617328,1735127453583,-479.01587159,0.00011756,2,"2024-12-25T11:50:53.583",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617329,1735127453592,-1000.0,0.0001177,2,"2024-12-25T11:50:53.592",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617330,1735127453601,-707.03637596,0.0001177,2,"2024-12-25T11:50:53.601",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617331,1735127453610,-257.99449987,0.00011781,7,"2024-12-25T11:50:53.610",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617332,1735127453621,-203.26,0.00011786,2,"2024-12-25T11:50:53.621",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617333,1735127453630,-500.0,0.00011831,2,"2024-12-25T11:50:53.630",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617334,1735127453639,-742.98,0.00011831,2,"2024-12-25T11:50:53.639",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617335,1735127453649,-992.77,0.00011831,2,"2024-12-25T11:50:53.649",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617336,1735127453658,-2012.95,0.00011831,2,"2024-12-25T11:50:53.658",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617337,1735127453667,-1891.68,0.00011831,2,"2024-12-25T11:50:53.667",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617338,1735127453677,-16159.23,0.00011831,2,"2024-12-25T11:50:53.677",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617339,1735127453686,-1453.31,0.00011831,2,"2024-12-25T11:50:53.686",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617340,1735127453696,-761.63,0.00011831,2,"2024-12-25T11:50:53.696",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617341,1735127453706,-545.79,0.00011831,2,"2024-12-25T11:50:53.706",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617342,1735127453716,-1354.29,0.00011831,2,"2024-12-25T11:50:53.716",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617343,1735127453725,-14537.19,0.00011831,2,"2024-12-25T11:50:53.725",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617344,1735127453735,-500.0,0.00011831,2,"2024-12-25T11:50:53.735",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617345,1735127453744,-1480.31,0.00011831,2,"2024-12-25T11:50:53.744",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617346,1735127453754,-1290.32,0.00011831,2,"2024-12-25T11:50:53.754",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617347,1735127453763,-596.39,0.00011831,2,"2024-12-25T11:50:53.763",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617348,1735127453772,-2589.36,0.00011831,2,"2024-12-25T11:50:53.772",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617349,1735127453782,-500.0,0.00011831,2,"2024-12-25T11:50:53.782",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617350,1735127453791,-500.0,0.00011831,2,"2024-12-25T11:50:53.791",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617351,1735127453800,-1000.0,0.00011831,2,"2024-12-25T11:50:53.800",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617352,1735127453809,-1079.04,0.00011831,2,"2024-12-25T11:50:53.809",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617353,1735127453818,-656.4,0.00011831,2,"2024-12-25T11:50:53.818",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617354,1735127453828,-500.0,0.00011832,2,"2024-12-25T11:50:53.828",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617355,1735127453837,-500.0,0.00011832,2,"2024-12-25T11:50:53.837",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617356,1735127453846,-635.50224995,0.00011832,2,"2024-12-25T11:50:53.846",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617357,1735127453856,-520.55,0.00011832,2,"2024-12-25T11:50:53.856",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617358,1735127453865,-500.0,0.00011832,2,"2024-12-25T11:50:53.865",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617359,1735127453874,-500.0,0.00011832,2,"2024-12-25T11:50:53.874",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617360,1735127453884,-500.0,0.00011832,2,"2024-12-25T11:50:53.884",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617361,1735127453894,-500.0,0.00011832,2,"2024-12-25T11:50:53.894",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617362,1735127453903,-563.72,0.00011832,2,"2024-12-25T11:50:53.903",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617363,1735127453912,-500.0,0.00011832,2,"2024-12-25T11:50:53.912",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617364,1735127453921,-500.0,0.00011832,2,"2024-12-25T11:50:53.921",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617365,1735127453931,-500.0,0.00011832,2,"2024-12-25T11:50:53.931",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617366,1735127453940,-500.0,0.00011832,2,"2024-12-25T11:50:53.940",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617367,1735127453949,-500.0,0.00011832,2,"2024-12-25T11:50:53.949",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617368,1735127453958,-500.0,0.00011832,2,"2024-12-25T11:50:53.958",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617369,1735127453968,-500.0,0.00011832,2,"2024-12-25T11:50:53.968",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617370,1735127453977,-500.0,0.00011832,2,"2024-12-25T11:50:53.977",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617371,1735127453986,-500.0,0.00011832,2,"2024-12-25T11:50:53.986",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617372,1735127453995,-553.83,0.00011832,2,"2024-12-25T11:50:53.995",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617373,1735127454005,-500.0,0.00011832,2,"2024-12-25T11:50:54.005",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617374,1735127454014,-500.0,0.00011832,2,"2024-12-25T11:50:54.014",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617375,1735127454023,-613.47,0.00011832,2,"2024-12-25T11:50:54.023",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617376,1735127454032,-595.49,0.00011832,2,"2024-12-25T11:50:54.032",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617377,1735127454041,-500.0,0.00011832,2,"2024-12-25T11:50:54.041",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617378,1735127454051,-500.0,0.00011832,2,"2024-12-25T11:50:54.051",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617379,1735127454060,-500.0,0.00011832,2,"2024-12-25T11:50:54.060",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617380,1735127454069,-500.0,0.00011832,2,"2024-12-25T11:50:54.069",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617381,1735127454078,-1086.12,0.00011832,2,"2024-12-25T11:50:54.078",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617382,1735127454088,-500.0,0.00011832,2,"2024-12-25T11:50:54.088",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617383,1735127454097,-705.77,0.00011832,2,"2024-12-25T11:50:54.097",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617384,1735127454106,-500.0,0.00011832,2,"2024-12-25T11:50:54.106",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617385,1735127454116,-383.79397926,0.00011832,2,"2024-12-25T11:50:54.116",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617386,1735127454125,-500.0,0.00011832,2,"2024-12-25T11:50:54.125",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617387,1735127454135,-500.0,0.00011832,2,"2024-12-25T11:50:54.135",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617388,1735127454144,-573.15,0.00011832,2,"2024-12-25T11:50:54.144",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617389,1735127454154,-500.0,0.00011832,2,"2024-12-25T11:50:54.154",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617390,1735127454164,-500.0,0.00011832,2,"2024-12-25T11:50:54.164",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617391,1735127454173,-500.0,0.00011832,2,"2024-12-25T11:50:54.173",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617392,1735127454183,-500.0,0.00011832,2,"2024-12-25T11:50:54.183",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617393,1735127454192,-500.0,0.00011832,2,"2024-12-25T11:50:54.192",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617394,1735127454201,-500.0,0.00011832,2,"2024-12-25T11:50:54.201",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617395,1735127454211,-500.0,0.00011832,2,"2024-12-25T11:50:54.211",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617396,1735127454219,-500.0,0.00011832,2,"2024-12-25T11:50:54.219",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617397,1735127454229,-500.0,0.00011832,2,"2024-12-25T11:50:54.229",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617398,1735127454239,-500.0,0.00011832,2,"2024-12-25T11:50:54.239",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617399,1735127454248,-500.0,0.00011832,2,"2024-12-25T11:50:54.248",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617400,1735127454257,-500.0,0.00011832,2,"2024-12-25T11:50:54.257",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617401,1735127454266,-500.0,0.00011832,2,"2024-12-25T11:50:54.266",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617402,1735127454275,-500.0,0.00011832,2,"2024-12-25T11:50:54.275",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617403,1735127454285,-500.0,0.00011832,2,"2024-12-25T11:50:54.285",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617404,1735127454295,-652.22,0.00011832,2,"2024-12-25T11:50:54.295",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617405,1735127454305,-500.0,0.00011832,2,"2024-12-25T11:50:54.305",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617406,1735127454314,-500.0,0.00011832,2,"2024-12-25T11:50:54.314",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617407,1735127454324,-647.3,0.00011832,2,"2024-12-25T11:50:54.324",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617408,1735127454334,-500.0,0.00011832,2,"2024-12-25T11:50:54.334",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617409,1735127454343,-971.03,0.00011832,2,"2024-12-25T11:50:54.343",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617410,1735127454352,-500.0,0.00011832,2,"2024-12-25T11:50:54.352",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617411,1735127454361,-500.0,0.00011832,2,"2024-12-25T11:50:54.361",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617412,1735127454371,-500.0,0.00011832,2,"2024-12-25T11:50:54.371",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617413,1735127454380,-500.0,0.00011832,2,"2024-12-25T11:50:54.380",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617414,1735127454390,-608.5,0.00011832,2,"2024-12-25T11:50:54.390",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617415,1735127454400,-500.0,0.00011832,2,"2024-12-25T11:50:54.400",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617416,1735127454409,-500.0,0.00011832,2,"2024-12-25T11:50:54.409",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617417,1735127454419,-500.0,0.00011832,2,"2024-12-25T11:50:54.419",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617418,1735127454428,-500.0,0.00011832,2,"2024-12-25T11:50:54.428",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617419,1735127454438,-500.0,0.00011832,2,"2024-12-25T11:50:54.438",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617420,1735127454447,-548.75,0.00011832,2,"2024-12-25T11:50:54.447",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617421,1735127454458,-500.0,0.00011832,2,"2024-12-25T11:50:54.458",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617422,1735127454467,-500.0,0.00011832,2,"2024-12-25T11:50:54.467",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617423,1735127454476,-500.0,0.00011832,2,"2024-12-25T11:50:54.476",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617424,1735127454487,-535.06,0.00011832,2,"2024-12-25T11:50:54.487",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617425,1735127454496,-500.0,0.00011832,2,"2024-12-25T11:50:54.496",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617426,1735127454505,-500.0,0.00011832,2,"2024-12-25T11:50:54.505",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617427,1735127454515,-500.0,0.00011832,2,"2024-12-25T11:50:54.515",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617428,1735127454524,-500.0,0.00011832,2,"2024-12-25T11:50:54.524",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617429,1735127454533,-537.48,0.00011832,2,"2024-12-25T11:50:54.533",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617430,1735127454543,-500.0,0.00011832,2,"2024-12-25T11:50:54.543",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617431,1735127454552,-509.17,0.00011832,2,"2024-12-25T11:50:54.552",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617432,1735127454562,-500.0,0.00011832,2,"2024-12-25T11:50:54.562",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617433,1735127454573,-500.0,0.00011832,2,"2024-12-25T11:50:54.573",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617434,1735127454583,-500.0,0.00011832,2,"2024-12-25T11:50:54.583",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617435,1735127454592,-500.0,0.00011832,2,"2024-12-25T11:50:54.592",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617436,1735127454601,-500.0,0.00011832,2,"2024-12-25T11:50:54.601",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617437,1735127454611,-560.69,0.00011832,2,"2024-12-25T11:50:54.611",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617438,1735127454621,-500.0,0.00011832,2,"2024-12-25T11:50:54.621",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617439,1735127454631,-500.0,0.00011832,2,"2024-12-25T11:50:54.631",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617440,1735127454641,-840.12,0.00011832,2,"2024-12-25T11:50:54.641",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617441,1735127454651,-500.0,0.00011832,2,"2024-12-25T11:50:54.651",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617442,1735127454660,-500.0,0.00011832,2,"2024-12-25T11:50:54.660",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617443,1735127454670,-500.0,0.00011832,2,"2024-12-25T11:50:54.670",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617444,1735127454679,-500.0,0.00011832,2,"2024-12-25T11:50:54.679",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617445,1735127454688,-500.0,0.00011832,2,"2024-12-25T11:50:54.688",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617446,1735127454698,-500.0,0.00011832,2,"2024-12-25T11:50:54.698",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617447,1735127454708,-693.24,0.00011832,2,"2024-12-25T11:50:54.708",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617448,1735127454718,-500.0,0.00011832,2,"2024-12-25T11:50:54.718",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617449,1735127454728,-500.0,0.00011832,2,"2024-12-25T11:50:54.728",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617450,1735127454737,-629.87,0.00011832,2,"2024-12-25T11:50:54.737",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617451,1735127454747,-518.66510487,0.00011832,2,"2024-12-25T11:50:54.747",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617452,1735127454757,-816.1,0.00011832,2,"2024-12-25T11:50:54.757",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617453,1735127454767,-500.0,0.00011832,2,"2024-12-25T11:50:54.767",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617454,1735127454776,-776.37,0.00011832,2,"2024-12-25T11:50:54.776",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617455,1735127454786,-500.0,0.00011832,2,"2024-12-25T11:50:54.786",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617456,1735127454795,-500.0,0.00011832,2,"2024-12-25T11:50:54.795",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617457,1735127454805,-500.0,0.00011832,2,"2024-12-25T11:50:54.805",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617458,1735127454814,-500.0,0.00011832,2,"2024-12-25T11:50:54.814",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617459,1735127454823,-511.56868295,0.00011832,2,"2024-12-25T11:50:54.823",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617460,1735127454833,-506.99,0.00011832,2,"2024-12-25T11:50:54.833",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617461,1735127454842,-500.0,0.00011832,2,"2024-12-25T11:50:54.842",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617462,1735127454852,-500.0,0.00011832,2,"2024-12-25T11:50:54.852",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617463,1735127454862,-719.32,0.00011832,2,"2024-12-25T11:50:54.862",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617464,1735127454872,-500.0,0.00011832,2,"2024-12-25T11:50:54.872",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617465,1735127454882,-503.97,0.00011832,2,"2024-12-25T11:50:54.882",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617466,1735127454891,-500.0,0.00011832,2,"2024-12-25T11:50:54.891",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617467,1735127454902,-500.0,0.00011832,2,"2024-12-25T11:50:54.902",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617468,1735127454912,-500.0,0.00011832,2,"2024-12-25T11:50:54.912",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617469,1735127454921,-799.41,0.00011832,2,"2024-12-25T11:50:54.921",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617470,1735127454931,-500.0,0.00011832,2,"2024-12-25T11:50:54.931",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617471,1735127454940,-500.0,0.00011832,2,"2024-12-25T11:50:54.940",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617472,1735127454950,-828.69,0.00011832,2,"2024-12-25T11:50:54.950",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617473,1735127454960,-1353.54,0.00011832,2,"2024-12-25T11:50:54.960",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617474,1735127454970,-500.0,0.00011832,2,"2024-12-25T11:50:54.970",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617475,1735127454979,-500.0,0.00011832,2,"2024-12-25T11:50:54.979",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617476,1735127454989,-500.0,0.00011832,2,"2024-12-25T11:50:54.989",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617477,1735127454999,-883.71,0.00011832,2,"2024-12-25T11:50:54.999",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617478,1735127455008,-500.0,0.00011832,2,"2024-12-25T11:50:55.008",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617479,1735127455018,-500.0,0.00011832,2,"2024-12-25T11:50:55.018",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617480,1735127455028,-871.34,0.00011832,2,"2024-12-25T11:50:55.028",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617481,1735127455037,-500.0,0.00011832,2,"2024-12-25T11:50:55.037",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617482,1735127455046,-500.0,0.00011832,2,"2024-12-25T11:50:55.046",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617483,1735127455056,-500.0,0.00011832,2,"2024-12-25T11:50:55.056",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617484,1735127455065,-500.0,0.00011832,2,"2024-12-25T11:50:55.065",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617485,1735127455075,-500.0,0.00011832,2,"2024-12-25T11:50:55.075",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617486,1735127455085,-564.78,0.00011832,2,"2024-12-25T11:50:55.085",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617487,1735127455094,-500.0,0.00011832,2,"2024-12-25T11:50:55.094",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617488,1735127455104,-500.0,0.00011832,2,"2024-12-25T11:50:55.104",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617489,1735127455113,-2087.65,0.00011832,2,"2024-12-25T11:50:55.113",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617490,1735127455122,-500.0,0.00011832,2,"2024-12-25T11:50:55.122",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617491,1735127455132,-500.0,0.00011832,2,"2024-12-25T11:50:55.132",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617492,1735127455142,-500.0,0.00011832,2,"2024-12-25T11:50:55.142",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617493,1735127455151,-500.0,0.00011832,2,"2024-12-25T11:50:55.151",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617494,1735127455161,-500.0,0.00011832,2,"2024-12-25T11:50:55.161",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617495,1735127455171,-765.7,0.00011832,2,"2024-12-25T11:50:55.171",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617496,1735127455180,-500.0,0.00011832,2,"2024-12-25T11:50:55.180",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617497,1735127455190,-500.0,0.00011832,2,"2024-12-25T11:50:55.190",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617498,1735127455200,-500.0,0.00011832,2,"2024-12-25T11:50:55.200",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617499,1735127455210,-500.0,0.00011832,2,"2024-12-25T11:50:55.210",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617500,1735127455220,-500.0,0.00011832,2,"2024-12-25T11:50:55.220",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617501,1735127455231,-565.7068587,0.00011832,2,"2024-12-25T11:50:55.231",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617502,1735127455243,-500.0,0.00011832,2,"2024-12-25T11:50:55.243",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617503,1735127455252,-500.0,0.00011832,2,"2024-12-25T11:50:55.252",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617504,1735127455262,-500.0,0.00011832,2,"2024-12-25T11:50:55.262",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617505,1735127455271,-500.0,0.00011832,2,"2024-12-25T11:50:55.271",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617506,1735127455281,-500.0,0.00011832,2,"2024-12-25T11:50:55.281",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617507,1735127455291,-500.0,0.00011832,2,"2024-12-25T11:50:55.291",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617508,1735127455300,-877.6,0.00011832,2,"2024-12-25T11:50:55.300",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617509,1735127455309,-500.0,0.00011832,2,"2024-12-25T11:50:55.309",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617510,1735127455319,-500.0,0.00011832,2,"2024-12-25T11:50:55.319",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617511,1735127455328,-500.0,0.00011832,2,"2024-12-25T11:50:55.328",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617512,1735127455337,-960.19,0.00011832,2,"2024-12-25T11:50:55.337",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617513,1735127455347,-3471.41,0.00011832,2,"2024-12-25T11:50:55.347",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617514,1735127455356,-500.0,0.00011832,2,"2024-12-25T11:50:55.356",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617515,1735127455366,-500.0,0.00011832,2,"2024-12-25T11:50:55.366",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617516,1735127455375,-566.44,0.00011832,2,"2024-12-25T11:50:55.375",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617517,1735127455384,-500.0,0.00011832,2,"2024-12-25T11:50:55.384",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617518,1735127455394,-600.93550649,0.00011832,2,"2024-12-25T11:50:55.394",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617519,1735127455404,-770.63,0.00011832,2,"2024-12-25T11:50:55.404",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617520,1735127455413,-1343.6,0.00011832,2,"2024-12-25T11:50:55.413",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617521,1735127455422,-500.0,0.00011832,2,"2024-12-25T11:50:55.422",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617522,1735127455433,-680.0,0.00011832,2,"2024-12-25T11:50:55.433",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617523,1735127455442,-1183.51,0.00011832,2,"2024-12-25T11:50:55.442",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617524,1735127455451,-500.0,0.00011832,2,"2024-12-25T11:50:55.451",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617525,1735127455461,-500.0,0.00011832,2,"2024-12-25T11:50:55.461",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617526,1735127455470,-1182.22,0.00011832,2,"2024-12-25T11:50:55.470",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617527,1735127455479,-670.59,0.00011832,2,"2024-12-25T11:50:55.479",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617528,1735127455490,-500.0,0.00011832,2,"2024-12-25T11:50:55.490",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617529,1735127455500,-500.0,0.00011832,2,"2024-12-25T11:50:55.500",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617530,1735127455509,-500.0,0.00011832,2,"2024-12-25T11:50:55.509",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617531,1735127455519,-5360.85,0.00011832,2,"2024-12-25T11:50:55.519",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617532,1735127455528,-576.57,0.00011832,2,"2024-12-25T11:50:55.528",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617533,1735127455538,-500.0,0.00011832,2,"2024-12-25T11:50:55.538",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617534,1735127455550,-500.0,0.00011832,2,"2024-12-25T11:50:55.550",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617535,1735127455558,-1223.6,0.00011832,2,"2024-12-25T11:50:55.558",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617536,1735127455568,-500.0,0.00011832,2,"2024-12-25T11:50:55.568",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617537,1735127455580,-500.0,0.00011832,2,"2024-12-25T11:50:55.580",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617538,1735127455589,-500.0,0.00011832,2,"2024-12-25T11:50:55.589",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617539,1735127455599,-563.31,0.00011832,2,"2024-12-25T11:50:55.599",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617540,1735127455609,-500.0,0.00011832,2,"2024-12-25T11:50:55.609",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617541,1735127455619,-500.0,0.00011832,2,"2024-12-25T11:50:55.619",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617542,1735127455628,-500.0,0.00011832,2,"2024-12-25T11:50:55.628",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617543,1735127455637,-500.0,0.00011832,2,"2024-12-25T11:50:55.637",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617544,1735127455647,-500.0,0.00011832,2,"2024-12-25T11:50:55.647",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617545,1735127455656,-500.0,0.00011832,2,"2024-12-25T11:50:55.656",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617546,1735127455666,-3239.46,0.00011832,2,"2024-12-25T11:50:55.666",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617547,1735127455675,-500.0,0.00011832,2,"2024-12-25T11:50:55.675",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617548,1735127455684,-500.0,0.00011832,2,"2024-12-25T11:50:55.684",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617549,1735127455693,-684.04,0.00011832,2,"2024-12-25T11:50:55.693",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617550,1735127455702,-500.0,0.00011833,2,"2024-12-25T11:50:55.702",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617551,1735127455711,-500.0,0.00011833,2,"2024-12-25T11:50:55.711",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617552,1735127455720,-500.0,0.00011833,2,"2024-12-25T11:50:55.720",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617553,1735127455729,-500.0,0.00011833,2,"2024-12-25T11:50:55.729",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617554,1735127455740,-500.0,0.00011833,2,"2024-12-25T11:50:55.740",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617555,1735127455749,-538.33,0.00011833,2,"2024-12-25T11:50:55.749",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617556,1735127455758,-500.0,0.00011833,2,"2024-12-25T11:50:55.758",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617557,1735127455768,-683.15,0.00011833,2,"2024-12-25T11:50:55.768",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617558,1735127455777,-510.99,0.00011833,2,"2024-12-25T11:50:55.777",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617559,1735127455786,-1663.82,0.00011833,2,"2024-12-25T11:50:55.786",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617560,1735127455795,-609.52,0.00011833,2,"2024-12-25T11:50:55.795",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617561,1735127455804,-1003.15,0.00011833,2,"2024-12-25T11:50:55.804",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617562,1735127455813,-500.0,0.00011833,2,"2024-12-25T11:50:55.813",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617563,1735127455823,-500.0,0.00011833,2,"2024-12-25T11:50:55.823",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617564,1735127455832,-1248.44,0.00011833,2,"2024-12-25T11:50:55.832",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617565,1735127455841,-500.0,0.00011833,2,"2024-12-25T11:50:55.841",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617566,1735127455851,-500.0,0.00011833,2,"2024-12-25T11:50:55.851",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617567,1735127455860,-638.36,0.00011833,2,"2024-12-25T11:50:55.860",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617568,1735127455869,-500.0,0.00011833,2,"2024-12-25T11:50:55.869",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617569,1735127455880,-500.0,0.00011833,2,"2024-12-25T11:50:55.880",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617570,1735127455890,-500.0,0.00011876,2,"2024-12-25T11:50:55.890",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617571,1735127455899,-2300.0,0.00011876,2,"2024-12-25T11:50:55.899",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617572,1735127455909,-500.0,0.00011886,2,"2024-12-25T11:50:55.909",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617573,1735127455918,-500.0,0.00011886,2,"2024-12-25T11:50:55.918",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617574,1735127455928,-500.0,0.00011886,2,"2024-12-25T11:50:55.928",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617575,1735127455938,-500.0,0.00011886,2,"2024-12-25T11:50:55.938",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617576,1735127455947,-500.0,0.00011886,2,"2024-12-25T11:50:55.947",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617577,1735127455957,-500.0,0.00011886,2,"2024-12-25T11:50:55.957",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617578,1735127455967,-493.9804677,0.00011886,2,"2024-12-25T11:50:55.967",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617579,1735127455976,-500.0,0.00011886,2,"2024-12-25T11:50:55.976",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617580,1735127455986,-500.0,0.00011886,2,"2024-12-25T11:50:55.986",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617581,1735127455995,-500.0,0.00011886,2,"2024-12-25T11:50:55.995",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617582,1735127456005,-500.0,0.00011886,2,"2024-12-25T11:50:56.005",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617583,1735127456014,-500.0,0.00011886,2,"2024-12-25T11:50:56.014",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617584,1735127456023,-928.86,0.00011886,2,"2024-12-25T11:50:56.023",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617585,1735127456032,-833.33,0.00011886,2,"2024-12-25T11:50:56.032",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617586,1735127456041,-500.0,0.00011886,2,"2024-12-25T11:50:56.041",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617587,1735127456051,-500.0,0.00011886,2,"2024-12-25T11:50:56.051",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617588,1735127456060,-896.31,0.00011886,2,"2024-12-25T11:50:56.060",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617589,1735127456070,-2655.7,0.00011886,2,"2024-12-25T11:50:56.070",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617590,1735127456081,-757.29,0.00011886,2,"2024-12-25T11:50:56.081",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617591,1735127456090,-500.0,0.00011886,2,"2024-12-25T11:50:56.090",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617592,1735127456099,-500.0,0.00011886,2,"2024-12-25T11:50:56.099",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617593,1735127456109,-4923.35,0.00011886,2,"2024-12-25T11:50:56.109",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617594,1735127456118,-572.89,0.00011886,2,"2024-12-25T11:50:56.118",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617595,1735127456129,-500.0,0.00011886,2,"2024-12-25T11:50:56.129",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617596,1735127456139,-578.51481633,0.00011886,2,"2024-12-25T11:50:56.139",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617597,1735127456148,-525.33,0.00011886,2,"2024-12-25T11:50:56.148",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617598,1735127456158,-543.83,0.00011886,2,"2024-12-25T11:50:56.158",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617599,1735127456167,-243.094773,0.00011886,2,"2024-12-25T11:50:56.167",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617600,1735127456176,-632.78,0.00011886,2,"2024-12-25T11:50:56.176",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617601,1735127456186,-500.0,0.00011886,2,"2024-12-25T11:50:56.186",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617602,1735127456195,-500.0,0.00011886,2,"2024-12-25T11:50:56.195",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617603,1735127456205,-219.681786,0.00011886,2,"2024-12-25T11:50:56.205",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617604,1735127456215,-1569.97,0.00011886,2,"2024-12-25T11:50:56.215",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617605,1735127456225,-832.91,0.00011886,2,"2024-12-25T11:50:56.225",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617606,1735127456234,-500.0,0.00011886,2,"2024-12-25T11:50:56.234",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617607,1735127456343,-500.0,0.00011886,2,"2024-12-25T11:50:56.343",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617608,1735127456363,-500.0,0.00011886,2,"2024-12-25T11:50:56.363",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617609,1735127456373,-500.0,0.00011886,2,"2024-12-25T11:50:56.373",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617610,1735127456383,-500.0,0.00011886,2,"2024-12-25T11:50:56.383",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617611,1735127456392,-1793.93,0.00011886,2,"2024-12-25T11:50:56.392",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617612,1735127456402,-1761.25,0.00011886,2,"2024-12-25T11:50:56.402",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617613,1735127456411,-500.0,0.00011886,2,"2024-12-25T11:50:56.411",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617614,1735127456421,-610.53,0.00011886,2,"2024-12-25T11:50:56.421",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617615,1735127456431,-671.69,0.00011886,2,"2024-12-25T11:50:56.431",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617616,1735127456440,-500.0,0.00011886,2,"2024-12-25T11:50:56.440",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617617,1735127456450,-500.0,0.00011886,2,"2024-12-25T11:50:56.450",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617618,1735127456460,-500.0,0.00011886,2,"2024-12-25T11:50:56.460",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617619,1735127456470,-2899.28,0.00011886,2,"2024-12-25T11:50:56.470",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617620,1735127456480,-500.0,0.00011886,2,"2024-12-25T11:50:56.480",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617621,1735127456491,-500.0,0.00011886,2,"2024-12-25T11:50:56.491",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617622,1735127456500,-548.76,0.00011886,2,"2024-12-25T11:50:56.500",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617623,1735127456510,-2172.9,0.00011886,2,"2024-12-25T11:50:56.510",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617624,1735127456519,-500.0,0.00011886,2,"2024-12-25T11:50:56.519",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617625,1735127456529,-500.0,0.00011886,2,"2024-12-25T11:50:56.529",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617626,1735127456538,-500.0,0.00011886,2,"2024-12-25T11:50:56.538",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617627,1735127456548,-500.0,0.00011886,2,"2024-12-25T11:50:56.548",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617628,1735127456558,-500.0,0.00011886,2,"2024-12-25T11:50:56.558",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617629,1735127456568,-1309.3,0.00011886,2,"2024-12-25T11:50:56.568",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617630,1735127456580,-500.0,0.00011886,2,"2024-12-25T11:50:56.580",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617631,1735127456589,-759.69,0.00011886,2,"2024-12-25T11:50:56.589",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617632,1735127456598,-500.0,0.00011886,2,"2024-12-25T11:50:56.598",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617633,1735127456608,-6709.46,0.00011886,2,"2024-12-25T11:50:56.608",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617634,1735127456618,-500.0,0.00011886,2,"2024-12-25T11:50:56.618",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617635,1735127456628,-245.21612086,0.00011886,2,"2024-12-25T11:50:56.628",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617636,1735127456637,-500.0,0.00011886,2,"2024-12-25T11:50:56.637",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617637,1735127456646,-500.0,0.00011886,2,"2024-12-25T11:50:56.646",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617638,1735127456656,-500.0,0.00011886,2,"2024-12-25T11:50:56.656",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617639,1735127456666,-500.0,0.00011886,2,"2024-12-25T11:50:56.666",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617640,1735127456675,-500.0,0.00011886,2,"2024-12-25T11:50:56.675",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617641,1735127456684,-500.0,0.00011886,2,"2024-12-25T11:50:56.684",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617642,1735127456694,-500.0,0.00011886,2,"2024-12-25T11:50:56.694",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617643,1735127456703,-500.0,0.00011886,2,"2024-12-25T11:50:56.703",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617644,1735127456712,-500.0,0.00011886,2,"2024-12-25T11:50:56.712",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617645,1735127456722,-500.0,0.00011886,2,"2024-12-25T11:50:56.722",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617646,1735127456731,-500.0,0.00011886,2,"2024-12-25T11:50:56.731",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617647,1735127456744,-209.72937629,0.00011996,2,"2024-12-25T11:50:56.744",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617648,1735127456753,-500.0,0.00011996,2,"2024-12-25T11:50:56.753",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617649,1735127456763,-500.0,0.00011996,2,"2024-12-25T11:50:56.763",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617650,1735127456773,-500.0,0.00011996,2,"2024-12-25T11:50:56.773",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617651,1735127456783,-548.72,0.00011996,2,"2024-12-25T11:50:56.783",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617652,1735127456792,-500.0,0.00011996,2,"2024-12-25T11:50:56.792",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617653,1735127456802,-500.0,0.00011996,2,"2024-12-25T11:50:56.802",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617654,1735127456812,-500.0,0.00011996,2,"2024-12-25T11:50:56.812",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617655,1735127456822,-500.0,0.00011996,2,"2024-12-25T11:50:56.822",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617656,1735127456832,-500.0,0.00011996,2,"2024-12-25T11:50:56.832",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617657,1735127456842,-500.0,0.00011996,2,"2024-12-25T11:50:56.842",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617658,1735127456851,-500.0,0.00011996,2,"2024-12-25T11:50:56.851",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617659,1735127456860,-500.0,0.00011996,2,"2024-12-25T11:50:56.860",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617660,1735127456870,-516.07,0.00011996,2,"2024-12-25T11:50:56.870",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617661,1735127456880,-500.0,0.00011996,2,"2024-12-25T11:50:56.880",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617662,1735127456889,-500.0,0.00011996,2,"2024-12-25T11:50:56.889",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617663,1735127456899,-500.0,0.00011996,2,"2024-12-25T11:50:56.899",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617664,1735127456908,-500.0,0.00011996,2,"2024-12-25T11:50:56.908",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617665,1735127456918,-500.0,0.00011996,2,"2024-12-25T11:50:56.918",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617666,1735127456927,-629.62,0.00011996,2,"2024-12-25T11:50:56.927",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617667,1735127456937,-500.0,0.00011996,2,"2024-12-25T11:50:56.937",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617668,1735127456947,-500.82,0.00011996,2,"2024-12-25T11:50:56.947",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617669,1735127456956,-500.0,0.00011996,2,"2024-12-25T11:50:56.956",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617670,1735127456965,-500.0,0.00011996,2,"2024-12-25T11:50:56.965",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617671,1735127456975,-868.96,0.00011996,2,"2024-12-25T11:50:56.975",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617672,1735127456984,-500.0,0.00011996,2,"2024-12-25T11:50:56.984",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617673,1735127456995,-614.43,0.00011996,2,"2024-12-25T11:50:56.995",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617674,1735127457006,-500.0,0.00011996,2,"2024-12-25T11:50:57.006",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617675,1735127457015,-500.0,0.00011996,2,"2024-12-25T11:50:57.015",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617676,1735127457024,-522.15921303,0.00011996,2,"2024-12-25T11:50:57.024",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617677,1735127457034,-500.0,0.00011996,2,"2024-12-25T11:50:57.034",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617678,1735127457043,-500.0,0.00011996,2,"2024-12-25T11:50:57.043",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617679,1735127457053,-500.0,0.00011996,2,"2024-12-25T11:50:57.053",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617680,1735127457063,-500.0,0.00011996,2,"2024-12-25T11:50:57.063",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617681,1735127457072,-500.0,0.00011996,2,"2024-12-25T11:50:57.072",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617682,1735127457082,-500.0,0.00011996,2,"2024-12-25T11:50:57.082",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617683,1735127457092,-500.0,0.00011996,2,"2024-12-25T11:50:57.092",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617684,1735127457101,-500.0,0.00011996,2,"2024-12-25T11:50:57.101",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617685,1735127457110,-536.85,0.00011996,2,"2024-12-25T11:50:57.110",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617686,1735127457120,-500.0,0.00011996,2,"2024-12-25T11:50:57.120",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617687,1735127457129,-500.0,0.00011996,2,"2024-12-25T11:50:57.129",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617688,1735127457140,-500.0,0.00011996,2,"2024-12-25T11:50:57.140",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617689,1735127457150,-500.0,0.00011996,2,"2024-12-25T11:50:57.150",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617690,1735127457159,-500.0,0.00011996,2,"2024-12-25T11:50:57.159",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617691,1735127457168,-500.0,0.00011996,2,"2024-12-25T11:50:57.168",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617692,1735127457178,-500.0,0.00011996,2,"2024-12-25T11:50:57.178",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617693,1735127457187,-653.26,0.00011996,2,"2024-12-25T11:50:57.187",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617694,1735127457197,-500.0,0.00011996,2,"2024-12-25T11:50:57.197",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617695,1735127457206,-500.0,0.00011996,2,"2024-12-25T11:50:57.206",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617696,1735127457215,-500.0,0.00011996,2,"2024-12-25T11:50:57.215",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617697,1735127457225,-500.0,0.00011996,2,"2024-12-25T11:50:57.225",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617698,1735127457235,-500.0,0.00011996,2,"2024-12-25T11:50:57.235",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617699,1735127457245,-811.95,0.00011996,2,"2024-12-25T11:50:57.245",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617700,1735127457254,-660.43,0.00011996,2,"2024-12-25T11:50:57.254",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617701,1735127457264,-500.0,0.00011996,2,"2024-12-25T11:50:57.264",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617702,1735127457274,-853.07,0.00011996,2,"2024-12-25T11:50:57.274",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617703,1735127457283,-882.1,0.00011996,2,"2024-12-25T11:50:57.283",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617704,1735127457293,-500.0,0.00011996,2,"2024-12-25T11:50:57.293",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617705,1735127457305,-1100.96,0.00011996,2,"2024-12-25T11:50:57.305",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617706,1735127457317,-266.77598768,0.00011996,2,"2024-12-25T11:50:57.317",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617707,1735127457328,-635.49,0.00011996,2,"2024-12-25T11:50:57.328",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617708,1735127457338,-500.0,0.00011996,2,"2024-12-25T11:50:57.338",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617709,1735127457348,-659.11,0.00011996,2,"2024-12-25T11:50:57.348",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617710,1735127457358,-2784.47,0.00011996,2,"2024-12-25T11:50:57.358",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617711,1735127457367,-560.83,0.00011996,2,"2024-12-25T11:50:57.367",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617712,1735127457377,-529.17,0.00011996,2,"2024-12-25T11:50:57.377",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617713,1735127457387,-1887.14,0.00011996,2,"2024-12-25T11:50:57.387",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617714,1735127457397,-500.0,0.00011996,2,"2024-12-25T11:50:57.397",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617715,1735127457406,-500.0,0.00011996,2,"2024-12-25T11:50:57.406",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617716,1735127457416,-1073.5,0.00011996,2,"2024-12-25T11:50:57.416",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617717,1735127457426,-923.69,0.00011996,2,"2024-12-25T11:50:57.426",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617718,1735127457436,-500.0,0.00011996,2,"2024-12-25T11:50:57.436",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617719,1735127457446,-871.16,0.00011996,2,"2024-12-25T11:50:57.446",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617720,1735127457455,-871.29,0.00011996,2,"2024-12-25T11:50:57.455",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617721,1735127457464,-997.59,0.00011996,2,"2024-12-25T11:50:57.464",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617722,1735127457474,-500.0,0.00011996,2,"2024-12-25T11:50:57.474",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617723,1735127457484,-500.0,0.00011996,2,"2024-12-25T11:50:57.484",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617724,1735127457497,-500.0,0.00011996,2,"2024-12-25T11:50:57.497",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617725,1735127457506,-1899.52,0.00011996,2,"2024-12-25T11:50:57.506",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617726,1735127457516,-1011.4,0.00011996,2,"2024-12-25T11:50:57.516",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617727,1735127457525,-500.0,0.00011996,2,"2024-12-25T11:50:57.525",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617728,1735127457535,-1356.28,0.00011996,2,"2024-12-25T11:50:57.535",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617729,1735127457544,-612.88,0.00011996,2,"2024-12-25T11:50:57.544",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617730,1735127457555,-500.0,0.00011996,2,"2024-12-25T11:50:57.555",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617731,1735127457566,-500.0,0.00011996,2,"2024-12-25T11:50:57.566",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617732,1735127457578,-1419.61,0.00011996,2,"2024-12-25T11:50:57.578",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617733,1735127457588,-1207.47,0.00011996,2,"2024-12-25T11:50:57.588",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617734,1735127457597,-500.0,0.00011996,2,"2024-12-25T11:50:57.597",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617735,1735127457607,-500.0,0.00011996,2,"2024-12-25T11:50:57.607",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617736,1735127457618,-500.0,0.00011996,2,"2024-12-25T11:50:57.618",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617737,1735127457627,-543.33,0.00011996,2,"2024-12-25T11:50:57.627",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617738,1735127457636,-500.0,0.00011996,2,"2024-12-25T11:50:57.636",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617739,1735127457646,-500.0,0.00011996,2,"2024-12-25T11:50:57.646",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617740,1735127457657,-366.31099761,0.00011996,2,"2024-12-25T11:50:57.657",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617741,1735127457666,-500.0,0.00011996,2,"2024-12-25T11:50:57.666",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617742,1735127457676,-500.0,0.00011996,2,"2024-12-25T11:50:57.676",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617743,1735127457685,-500.0,0.00011996,2,"2024-12-25T11:50:57.685",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617744,1735127457695,-500.0,0.00011996,2,"2024-12-25T11:50:57.695",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617745,1735127457705,-500.0,0.00011996,2,"2024-12-25T11:50:57.705",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617746,1735127457714,-500.0,0.00011996,2,"2024-12-25T11:50:57.714",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617747,1735127457723,-824.81,0.00011996,2,"2024-12-25T11:50:57.723",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617748,1735127457733,-500.0,0.00011996,2,"2024-12-25T11:50:57.733",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617749,1735127457744,-1040.1,0.00011996,2,"2024-12-25T11:50:57.744",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617750,1735127457753,-500.0,0.00011996,2,"2024-12-25T11:50:57.753",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617751,1735127457764,-872.12,0.00011996,2,"2024-12-25T11:50:57.764",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617752,1735127457773,-584.82,0.00011996,2,"2024-12-25T11:50:57.773",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617753,1735127457783,-8999.999999,0.00012,2,"2024-12-25T11:50:57.783",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617754,1735127457792,-332.024,0.0001203,2,"2024-12-25T11:50:57.792",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617755,1735127457802,-479.01587159,0.00012042,2,"2024-12-25T11:50:57.802",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617756,1735127457812,-16786.06,0.00012087,2,"2024-12-25T11:50:57.812",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617757,1735127457822,-29334.98,0.00012087,2,"2024-12-25T11:50:57.822",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617758,1735127457832,-500.0,0.00012105,2,"2024-12-25T11:50:57.832",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617759,1735127457841,-742.98,0.00012105,2,"2024-12-25T11:50:57.841",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617760,1735127457851,-992.77,0.00012105,2,"2024-12-25T11:50:57.851",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617761,1735127457861,-2012.95,0.00012105,2,"2024-12-25T11:50:57.861",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617762,1735127457871,-1891.68,0.00012105,2,"2024-12-25T11:50:57.871",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617763,1735127457880,-16159.23,0.00012105,2,"2024-12-25T11:50:57.880",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617764,1735127457890,-1453.31,0.00012105,2,"2024-12-25T11:50:57.890",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617765,1735127457900,-761.63,0.00012105,2,"2024-12-25T11:50:57.900",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617766,1735127457910,-545.79,0.00012105,2,"2024-12-25T11:50:57.910",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617767,1735127457920,-1354.29,0.00012105,2,"2024-12-25T11:50:57.920",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617768,1735127457930,-14537.19,0.00012105,2,"2024-12-25T11:50:57.930",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617769,1735127457939,-500.0,0.00012105,2,"2024-12-25T11:50:57.939",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617770,1735127457949,-1480.31,0.00012105,2,"2024-12-25T11:50:57.949",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617771,1735127457958,-1290.32,0.00012105,2,"2024-12-25T11:50:57.958",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617772,1735127457969,-596.39,0.00012105,2,"2024-12-25T11:50:57.969",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617773,1735127457979,-2589.36,0.00012105,2,"2024-12-25T11:50:57.979",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617774,1735127457989,-500.0,0.00012105,2,"2024-12-25T11:50:57.989",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617775,1735127457998,-500.0,0.00012105,2,"2024-12-25T11:50:57.998",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617776,1735127458007,-1000.0,0.00012105,2,"2024-12-25T11:50:58.007",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617777,1735127458016,-1079.04,0.00012105,2,"2024-12-25T11:50:58.016",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617778,1735127458025,-656.4,0.00012105,2,"2024-12-25T11:50:58.025",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617779,1735127458035,-500.0,0.00012106,2,"2024-12-25T11:50:58.035",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617780,1735127458045,-500.0,0.00012106,2,"2024-12-25T11:50:58.045",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617781,1735127458054,-520.55,0.00012106,2,"2024-12-25T11:50:58.054",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617782,1735127458064,-500.0,0.00012106,2,"2024-12-25T11:50:58.064",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617783,1735127458073,-500.0,0.00012106,2,"2024-12-25T11:50:58.073",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617784,1735127458083,-500.0,0.00012106,2,"2024-12-25T11:50:58.083",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617785,1735127458093,-500.0,0.00012106,2,"2024-12-25T11:50:58.093",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617786,1735127458102,-563.72,0.00012106,2,"2024-12-25T11:50:58.102",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617787,1735127458111,-500.0,0.00012106,2,"2024-12-25T11:50:58.111",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617788,1735127458121,-500.0,0.00012106,2,"2024-12-25T11:50:58.121",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617789,1735127458131,-500.0,0.00012106,2,"2024-12-25T11:50:58.131",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617790,1735127458141,-500.0,0.00012106,2,"2024-12-25T11:50:58.141",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617791,1735127458150,-500.0,0.00012106,2,"2024-12-25T11:50:58.150",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617792,1735127458160,-500.0,0.00012106,2,"2024-12-25T11:50:58.160",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617793,1735127458169,-500.0,0.00012106,2,"2024-12-25T11:50:58.169",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617794,1735127458179,-500.0,0.00012106,2,"2024-12-25T11:50:58.179",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617795,1735127458189,-500.0,0.00012106,2,"2024-12-25T11:50:58.189",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617796,1735127458198,-553.83,0.00012106,2,"2024-12-25T11:50:58.198",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617797,1735127458207,-500.0,0.00012106,2,"2024-12-25T11:50:58.207",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617798,1735127458216,-500.0,0.00012106,2,"2024-12-25T11:50:58.216",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617799,1735127458226,-613.47,0.00012106,2,"2024-12-25T11:50:58.226",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617800,1735127458236,-595.49,0.00012106,2,"2024-12-25T11:50:58.236",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617801,1735127458247,-500.0,0.00012106,2,"2024-12-25T11:50:58.247",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617802,1735127458256,-500.0,0.00012106,2,"2024-12-25T11:50:58.256",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617803,1735127458266,-208.19630147,0.00012106,2,"2024-12-25T11:50:58.266",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617804,1735127458275,-500.0,0.00012106,2,"2024-12-25T11:50:58.275",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617805,1735127458285,-1086.12,0.00012106,2,"2024-12-25T11:50:58.285",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617806,1735127458294,-500.0,0.00012106,2,"2024-12-25T11:50:58.294",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617807,1735127458303,-705.77,0.00012106,2,"2024-12-25T11:50:58.303",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617808,1735127458312,-500.0,0.00012106,2,"2024-12-25T11:50:58.312",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617809,1735127458322,-500.0,0.00012106,2,"2024-12-25T11:50:58.322",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617810,1735127458331,-500.0,0.00012106,2,"2024-12-25T11:50:58.331",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617811,1735127458340,-573.15,0.00012106,2,"2024-12-25T11:50:58.340",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617812,1735127458350,-500.0,0.00012106,2,"2024-12-25T11:50:58.350",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617813,1735127458359,-500.0,0.00012106,2,"2024-12-25T11:50:58.359",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617814,1735127458368,-500.0,0.00012106,2,"2024-12-25T11:50:58.368",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617815,1735127458378,-500.0,0.00012106,2,"2024-12-25T11:50:58.378",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617816,1735127458387,-500.0,0.00012106,2,"2024-12-25T11:50:58.387",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617817,1735127458397,-500.0,0.00012106,2,"2024-12-25T11:50:58.397",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617818,1735127458407,-500.0,0.00012106,2,"2024-12-25T11:50:58.407",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617819,1735127458416,-500.0,0.00012106,2,"2024-12-25T11:50:58.416",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617820,1735127458426,-500.0,0.00012106,2,"2024-12-25T11:50:58.426",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617821,1735127458435,-500.0,0.00012106,2,"2024-12-25T11:50:58.435",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617822,1735127458444,-500.0,0.00012106,2,"2024-12-25T11:50:58.444",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617823,1735127458454,-500.0,0.00012106,2,"2024-12-25T11:50:58.454",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617824,1735127458463,-500.0,0.00012106,2,"2024-12-25T11:50:58.463",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617825,1735127458734,-500.0,0.00012106,2,"2024-12-25T11:50:58.734",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617826,1735127458757,-500.0,0.00012106,2,"2024-12-25T11:50:58.757",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617827,1735127458767,-652.22,0.00012106,2,"2024-12-25T11:50:58.767",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617828,1735127458777,-500.0,0.00012106,2,"2024-12-25T11:50:58.777",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617829,1735127458787,-500.0,0.00012106,2,"2024-12-25T11:50:58.787",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617830,1735127458798,-647.3,0.00012106,2,"2024-12-25T11:50:58.798",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617831,1735127458808,-500.0,0.00012106,2,"2024-12-25T11:50:58.808",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617832,1735127458817,-971.03,0.00012106,2,"2024-12-25T11:50:58.817",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617833,1735127458827,-500.0,0.00012106,2,"2024-12-25T11:50:58.827",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617834,1735127458836,-159.77239593,0.00012106,2,"2024-12-25T11:50:58.836",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617835,1735127458846,-500.0,0.00012106,2,"2024-12-25T11:50:58.846",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617836,1735127458856,-500.0,0.00012106,2,"2024-12-25T11:50:58.856",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617837,1735127458865,-608.5,0.00012106,2,"2024-12-25T11:50:58.865",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617838,1735127458875,-500.0,0.00012106,2,"2024-12-25T11:50:58.875",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617839,1735127458885,-500.0,0.00012106,2,"2024-12-25T11:50:58.885",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617840,1735127458895,-500.0,0.00012106,2,"2024-12-25T11:50:58.895",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617841,1735127458905,-321.88844168,0.00012106,2,"2024-12-25T11:50:58.905",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617842,1735127458914,-500.0,0.00012106,2,"2024-12-25T11:50:58.914",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617843,1735127458924,-548.75,0.00012106,2,"2024-12-25T11:50:58.924",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617844,1735127458933,-500.0,0.00012106,2,"2024-12-25T11:50:58.933",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617845,1735127458943,-500.0,0.00012106,2,"2024-12-25T11:50:58.943",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617846,1735127458953,-500.0,0.00012106,2,"2024-12-25T11:50:58.953",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617847,1735127458963,-535.06,0.00012106,2,"2024-12-25T11:50:58.963",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617848,1735127458973,-500.0,0.00012106,2,"2024-12-25T11:50:58.973",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617849,1735127458983,-500.0,0.00012106,2,"2024-12-25T11:50:58.983",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617850,1735127458993,-500.0,0.00012106,2,"2024-12-25T11:50:58.993",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617851,1735127459002,-500.0,0.00012106,2,"2024-12-25T11:50:59.002",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617852,1735127459011,-537.48,0.00012106,2,"2024-12-25T11:50:59.011",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617853,1735127459021,-513.93442963,0.00012106,2,"2024-12-25T11:50:59.021",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617854,1735127459030,-509.17,0.00012106,2,"2024-12-25T11:50:59.030",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617855,1735127459039,-500.0,0.00012106,2,"2024-12-25T11:50:59.039",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617856,1735127459049,-500.0,0.00012106,2,"2024-12-25T11:50:59.049",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617857,1735127459058,-500.0,0.00012106,2,"2024-12-25T11:50:59.058",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617858,1735127459069,-500.0,0.00012106,2,"2024-12-25T11:50:59.069",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617859,1735127459078,-500.0,0.00012106,2,"2024-12-25T11:50:59.078",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617860,1735127459088,-560.69,0.00012106,2,"2024-12-25T11:50:59.088",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617861,1735127459098,-500.0,0.00012106,2,"2024-12-25T11:50:59.098",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617862,1735127459108,-500.0,0.00012106,2,"2024-12-25T11:50:59.108",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617863,1735127459118,-840.12,0.00012106,2,"2024-12-25T11:50:59.118",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617864,1735127459128,-500.0,0.00012106,2,"2024-12-25T11:50:59.128",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617865,1735127459138,-500.0,0.00012106,2,"2024-12-25T11:50:59.138",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617866,1735127459147,-500.0,0.00012106,2,"2024-12-25T11:50:59.147",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617867,1735127459157,-500.0,0.00012106,2,"2024-12-25T11:50:59.157",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617868,1735127459166,-500.0,0.00012106,2,"2024-12-25T11:50:59.166",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617869,1735127459175,-500.0,0.00012106,2,"2024-12-25T11:50:59.175",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617870,1735127459185,-693.24,0.00012106,2,"2024-12-25T11:50:59.185",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617871,1735127459194,-500.0,0.00012106,2,"2024-12-25T11:50:59.194",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617872,1735127459204,-500.0,0.00012106,2,"2024-12-25T11:50:59.204",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617873,1735127459213,-629.87,0.00012106,2,"2024-12-25T11:50:59.213",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617874,1735127459224,-816.1,0.00012106,2,"2024-12-25T11:50:59.224",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617875,1735127459233,-500.0,0.00012106,2,"2024-12-25T11:50:59.233",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617876,1735127459244,-776.37,0.00012106,2,"2024-12-25T11:50:59.244",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617877,1735127459254,-500.0,0.00012106,2,"2024-12-25T11:50:59.254",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617878,1735127459265,-500.0,0.00012106,2,"2024-12-25T11:50:59.265",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617879,1735127459274,-500.0,0.00012106,2,"2024-12-25T11:50:59.274",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617880,1735127459283,-500.0,0.00012106,2,"2024-12-25T11:50:59.283",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617881,1735127459293,-506.99,0.00012106,2,"2024-12-25T11:50:59.293",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617882,1735127459303,-500.0,0.00012106,2,"2024-12-25T11:50:59.303",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617883,1735127459312,-500.0,0.00012106,2,"2024-12-25T11:50:59.312",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617884,1735127459322,-719.32,0.00012106,2,"2024-12-25T11:50:59.322",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617885,1735127459332,-500.0,0.00012106,2,"2024-12-25T11:50:59.332",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617886,1735127459341,-503.97,0.00012106,2,"2024-12-25T11:50:59.341",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617887,1735127459351,-500.0,0.00012106,2,"2024-12-25T11:50:59.351",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617888,1735127459361,-500.0,0.00012106,2,"2024-12-25T11:50:59.361",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617889,1735127459370,-500.0,0.00012106,2,"2024-12-25T11:50:59.370",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617890,1735127459381,-799.41,0.00012106,2,"2024-12-25T11:50:59.381",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617891,1735127459390,-500.0,0.00012106,2,"2024-12-25T11:50:59.390",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617892,1735127459399,-500.0,0.00012106,2,"2024-12-25T11:50:59.399",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617893,1735127459409,-828.69,0.00012106,2,"2024-12-25T11:50:59.409",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617894,1735127459418,-1353.54,0.00012106,2,"2024-12-25T11:50:59.418",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617895,1735127459428,-500.0,0.00012106,2,"2024-12-25T11:50:59.428",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617896,1735127459437,-500.0,0.00012106,2,"2024-12-25T11:50:59.437",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617897,1735127459447,-500.0,0.00012106,2,"2024-12-25T11:50:59.447",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617898,1735127459456,-883.71,0.00012106,2,"2024-12-25T11:50:59.456",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617899,1735127459466,-500.0,0.00012106,2,"2024-12-25T11:50:59.466",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617900,1735127459475,-500.0,0.00012106,2,"2024-12-25T11:50:59.475",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617901,1735127459484,-871.34,0.00012106,2,"2024-12-25T11:50:59.484",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617902,1735127459496,-500.0,0.00012106,2,"2024-12-25T11:50:59.496",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617903,1735127459505,-500.0,0.00012106,2,"2024-12-25T11:50:59.505",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617904,1735127459515,-500.0,0.00012106,2,"2024-12-25T11:50:59.515",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617905,1735127459524,-500.0,0.00012106,2,"2024-12-25T11:50:59.524",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617906,1735127459534,-500.0,0.00012106,2,"2024-12-25T11:50:59.534",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617907,1735127459543,-564.78,0.00012106,2,"2024-12-25T11:50:59.543",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617908,1735127459553,-500.0,0.00012106,2,"2024-12-25T11:50:59.553",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617909,1735127459563,-500.0,0.00012106,2,"2024-12-25T11:50:59.563",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617910,1735127459576,-2087.65,0.00012106,2,"2024-12-25T11:50:59.576",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617911,1735127459585,-500.0,0.00012106,2,"2024-12-25T11:50:59.585",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617912,1735127459594,-500.0,0.00012106,2,"2024-12-25T11:50:59.594",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617913,1735127459604,-500.0,0.00012106,2,"2024-12-25T11:50:59.604",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617914,1735127459615,-500.0,0.00012106,2,"2024-12-25T11:50:59.615",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617915,1735127459625,-500.0,0.00012106,2,"2024-12-25T11:50:59.625",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617916,1735127459634,-765.7,0.00012106,2,"2024-12-25T11:50:59.634",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617917,1735127459645,-500.0,0.00012106,2,"2024-12-25T11:50:59.645",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617918,1735127459656,-500.0,0.00012106,2,"2024-12-25T11:50:59.656",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617919,1735127459665,-500.0,0.00012106,2,"2024-12-25T11:50:59.665",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617920,1735127459675,-500.0,0.00012106,2,"2024-12-25T11:50:59.675",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617921,1735127459685,-500.0,0.00012106,2,"2024-12-25T11:50:59.685",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617922,1735127459695,-500.0,0.00012106,2,"2024-12-25T11:50:59.695",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617923,1735127459704,-500.0,0.00012106,2,"2024-12-25T11:50:59.704",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617924,1735127459714,-500.0,0.00012106,2,"2024-12-25T11:50:59.714",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617925,1735127459724,-500.0,0.00012106,2,"2024-12-25T11:50:59.724",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617926,1735127459733,-500.0,0.00012106,2,"2024-12-25T11:50:59.733",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617927,1735127459744,-500.0,0.00012106,2,"2024-12-25T11:50:59.744",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617928,1735127459754,-877.6,0.00012106,2,"2024-12-25T11:50:59.754",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617929,1735127459764,-500.0,0.00012106,2,"2024-12-25T11:50:59.764",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617930,1735127459774,-500.0,0.00012106,2,"2024-12-25T11:50:59.774",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617931,1735127459784,-500.0,0.00012106,2,"2024-12-25T11:50:59.784",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617932,1735127459793,-960.19,0.00012106,2,"2024-12-25T11:50:59.793",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617933,1735127459803,-3471.41,0.00012106,2,"2024-12-25T11:50:59.803",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617934,1735127459814,-500.0,0.00012106,2,"2024-12-25T11:50:59.814",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617935,1735127459824,-500.0,0.00012106,2,"2024-12-25T11:50:59.824",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617936,1735127459833,-566.44,0.00012106,2,"2024-12-25T11:50:59.833",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617937,1735127459843,-500.0,0.00012106,2,"2024-12-25T11:50:59.843",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617938,1735127459852,-770.63,0.00012106,2,"2024-12-25T11:50:59.852",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617939,1735127459862,-1343.6,0.00012106,2,"2024-12-25T11:50:59.862",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617940,1735127459871,-500.0,0.00012106,2,"2024-12-25T11:50:59.871",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617941,1735127459881,-680.0,0.00012106,2,"2024-12-25T11:50:59.881",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617942,1735127459892,-1183.51,0.00012106,2,"2024-12-25T11:50:59.892",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617943,1735127459902,-500.0,0.00012106,2,"2024-12-25T11:50:59.902",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617944,1735127459913,-500.0,0.00012106,2,"2024-12-25T11:50:59.913",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617945,1735127459922,-1182.22,0.00012106,2,"2024-12-25T11:50:59.922",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617946,1735127459932,-670.59,0.00012106,2,"2024-12-25T11:50:59.932",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617947,1735127459942,-500.0,0.00012106,2,"2024-12-25T11:50:59.942",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617948,1735127459951,-500.0,0.00012106,2,"2024-12-25T11:50:59.951",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617949,1735127459961,-500.0,0.00012106,2,"2024-12-25T11:50:59.961",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617950,1735127459970,-5360.85,0.00012106,2,"2024-12-25T11:50:59.970",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617951,1735127459980,-576.57,0.00012106,2,"2024-12-25T11:50:59.980",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617952,1735127459989,-500.0,0.00012106,2,"2024-12-25T11:50:59.989",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617953,1735127459999,-500.0,0.00012106,2,"2024-12-25T11:50:59.999",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617954,1735127460008,-1223.6,0.00012106,2,"2024-12-25T11:51:00.008",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617955,1735127460019,-500.0,0.00012106,2,"2024-12-25T11:51:00.019",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617956,1735127460029,-500.0,0.00012106,2,"2024-12-25T11:51:00.029",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617957,1735127460039,-500.0,0.00012106,2,"2024-12-25T11:51:00.039",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617958,1735127460049,-563.31,0.00012106,2,"2024-12-25T11:51:00.049",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617959,1735127460059,-500.0,0.00012106,2,"2024-12-25T11:51:00.059",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617960,1735127460069,-500.0,0.00012106,2,"2024-12-25T11:51:00.069",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617961,1735127460079,-500.0,0.00012106,2,"2024-12-25T11:51:00.079",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617962,1735127460089,-500.0,0.00012106,2,"2024-12-25T11:51:00.089",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617963,1735127460098,-500.0,0.00012106,2,"2024-12-25T11:51:00.098",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617964,1735127460108,-500.0,0.00012106,2,"2024-12-25T11:51:00.108",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617965,1735127460117,-3239.46,0.00012106,2,"2024-12-25T11:51:00.117",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617966,1735127460126,-500.0,0.00012106,2,"2024-12-25T11:51:00.126",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617967,1735127460136,-500.0,0.00012106,2,"2024-12-25T11:51:00.136",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617968,1735127460145,-684.04,0.00012106,2,"2024-12-25T11:51:00.145",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617969,1735127460155,-500.0,0.00012107,2,"2024-12-25T11:51:00.155",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617970,1735127460165,-500.0,0.00012107,2,"2024-12-25T11:51:00.165",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617971,1735127460175,-500.0,0.00012107,2,"2024-12-25T11:51:00.175",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617972,1735127460184,-500.0,0.00012107,2,"2024-12-25T11:51:00.184",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617973,1735127460194,-500.0,0.00012107,2,"2024-12-25T11:51:00.194",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617974,1735127460203,-538.33,0.00012107,2,"2024-12-25T11:51:00.203",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617975,1735127460213,-598.88243563,0.00012107,2,"2024-12-25T11:51:00.213",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617976,1735127460223,-683.15,0.00012107,2,"2024-12-25T11:51:00.223",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617977,1735127460233,-510.99,0.00012107,2,"2024-12-25T11:51:00.233",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617978,1735127460244,-1663.82,0.00012107,2,"2024-12-25T11:51:00.244",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617979,1735127460254,-609.52,0.00012107,2,"2024-12-25T11:51:00.254",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617980,1735127460264,-1003.15,0.00012107,2,"2024-12-25T11:51:00.264",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617981,1735127460274,-500.0,0.00012107,2,"2024-12-25T11:51:00.274",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617982,1735127460283,-500.0,0.00012107,2,"2024-12-25T11:51:00.283",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617983,1735127460293,-1248.44,0.00012107,2,"2024-12-25T11:51:00.293",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617984,1735127460302,-500.0,0.00012107,2,"2024-12-25T11:51:00.302",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617985,1735127460312,-500.0,0.00012107,2,"2024-12-25T11:51:00.312",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617986,1735127460321,-638.36,0.00012107,2,"2024-12-25T11:51:00.321",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617987,1735127460332,-500.0,0.00012107,2,"2024-12-25T11:51:00.332",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617988,1735127460342,-500.0,0.00012107,2,"2024-12-25T11:51:00.342",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617989,1735127460351,-500.0,0.0001216,2,"2024-12-25T11:51:00.351",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617990,1735127460361,-500.0,0.0001216,2,"2024-12-25T11:51:00.361",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617991,1735127460371,-500.0,0.0001216,2,"2024-12-25T11:51:00.371",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617992,1735127460381,-500.0,0.0001216,2,"2024-12-25T11:51:00.381",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617993,1735127460390,-500.0,0.0001216,2,"2024-12-25T11:51:00.390",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617994,1735127460400,-500.0,0.0001216,2,"2024-12-25T11:51:00.400",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617995,1735127460410,-500.0,0.0001216,2,"2024-12-25T11:51:00.410",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617996,1735127460420,-500.0,0.0001216,2,"2024-12-25T11:51:00.420",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617997,1735127460430,-500.0,0.0001216,2,"2024-12-25T11:51:00.430",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617998,1735127460441,-168.16933389,0.0001216,2,"2024-12-25T11:51:00.441",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346617999,1735127460451,-500.0,0.0001216,2,"2024-12-25T11:51:00.451",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618000,1735127460462,-928.86,0.0001216,2,"2024-12-25T11:51:00.462",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618001,1735127460471,-833.33,0.0001216,2,"2024-12-25T11:51:00.471",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618002,1735127460481,-500.0,0.0001216,2,"2024-12-25T11:51:00.481",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618003,1735127460491,-500.0,0.0001216,2,"2024-12-25T11:51:00.491",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618004,1735127460501,-896.31,0.0001216,2,"2024-12-25T11:51:00.501",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618005,1735127460510,-2655.7,0.0001216,2,"2024-12-25T11:51:00.510",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618006,1735127460520,-757.29,0.0001216,2,"2024-12-25T11:51:00.520",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618007,1735127460529,-500.0,0.0001216,2,"2024-12-25T11:51:00.529",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618008,1735127460539,-500.0,0.0001216,2,"2024-12-25T11:51:00.539",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618009,1735127460549,-4923.35,0.0001216,2,"2024-12-25T11:51:00.549",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618010,1735127460558,-572.89,0.0001216,2,"2024-12-25T11:51:00.558",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618011,1735127460569,-500.0,0.0001216,2,"2024-12-25T11:51:00.569",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618012,1735127460582,-525.33,0.0001216,2,"2024-12-25T11:51:00.582",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618013,1735127460592,-543.83,0.0001216,2,"2024-12-25T11:51:00.592",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618014,1735127460601,-243.094773,0.0001216,2,"2024-12-25T11:51:00.601",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618015,1735127460611,-632.78,0.0001216,2,"2024-12-25T11:51:00.611",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618016,1735127460620,-500.0,0.0001216,2,"2024-12-25T11:51:00.620",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618017,1735127460629,-500.0,0.0001216,2,"2024-12-25T11:51:00.629",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618018,1735127460639,-219.681786,0.0001216,2,"2024-12-25T11:51:00.639",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618019,1735127460650,-1569.97,0.0001216,2,"2024-12-25T11:51:00.650",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618020,1735127460660,-832.91,0.0001216,2,"2024-12-25T11:51:00.660",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618021,1735127460670,-500.0,0.0001216,2,"2024-12-25T11:51:00.670",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618022,1735127460680,-500.0,0.0001216,2,"2024-12-25T11:51:00.680",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618023,1735127460690,-500.0,0.0001216,2,"2024-12-25T11:51:00.690",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618024,1735127460700,-456.61713165,0.0001216,2,"2024-12-25T11:51:00.700",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618025,1735127460711,-500.0,0.0001216,2,"2024-12-25T11:51:00.711",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618026,1735127460721,-1793.93,0.0001216,2,"2024-12-25T11:51:00.721",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618027,1735127460730,-1761.25,0.0001216,2,"2024-12-25T11:51:00.730",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618028,1735127460740,-500.0,0.0001216,2,"2024-12-25T11:51:00.740",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618029,1735127460750,-610.53,0.0001216,2,"2024-12-25T11:51:00.750",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618030,1735127460760,-671.69,0.0001216,2,"2024-12-25T11:51:00.760",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618031,1735127460769,-500.0,0.0001216,2,"2024-12-25T11:51:00.769",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618032,1735127460779,-355.33703248,0.0001216,2,"2024-12-25T11:51:00.779",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618033,1735127460789,-500.0,0.0001216,2,"2024-12-25T11:51:00.789",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618034,1735127460799,-2899.28,0.0001216,2,"2024-12-25T11:51:00.799",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618035,1735127460809,-500.0,0.0001216,2,"2024-12-25T11:51:00.809",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618036,1735127460819,-500.0,0.0001216,2,"2024-12-25T11:51:00.819",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618037,1735127460828,-548.76,0.0001216,2,"2024-12-25T11:51:00.828",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618038,1735127460838,-2172.9,0.0001216,2,"2024-12-25T11:51:00.838",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618039,1735127460848,-500.0,0.0001216,2,"2024-12-25T11:51:00.848",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618040,1735127460858,-500.0,0.0001216,2,"2024-12-25T11:51:00.858",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618041,1735127460868,-214.3057395,0.0001216,2,"2024-12-25T11:51:00.868",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618042,1735127460877,-500.0,0.0001216,2,"2024-12-25T11:51:00.877",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618043,1735127460887,-500.0,0.0001216,2,"2024-12-25T11:51:00.887",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618044,1735127460897,-1309.3,0.0001216,2,"2024-12-25T11:51:00.897",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618045,1735127460907,-500.0,0.0001216,2,"2024-12-25T11:51:00.907",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618046,1735127460916,-759.69,0.0001216,2,"2024-12-25T11:51:00.916",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618047,1735127460926,-500.0,0.0001216,2,"2024-12-25T11:51:00.926",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618048,1735127460935,-6709.46,0.0001216,2,"2024-12-25T11:51:00.935",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618049,1735127460944,-500.0,0.0001216,2,"2024-12-25T11:51:00.944",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618050,1735127460954,-500.0,0.0001216,2,"2024-12-25T11:51:00.954",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618051,1735127460964,-500.0,0.0001216,2,"2024-12-25T11:51:00.964",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618052,1735127460973,-500.0,0.0001216,2,"2024-12-25T11:51:00.973",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618053,1735127460983,-500.0,0.0001216,2,"2024-12-25T11:51:00.983",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618054,1735127460993,-500.0,0.0001216,2,"2024-12-25T11:51:00.993",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618055,1735127461003,-500.0,0.0001216,2,"2024-12-25T11:51:01.003",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618056,1735127461013,-500.0,0.0001216,2,"2024-12-25T11:51:01.013",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618057,1735127461023,-500.0,0.0001216,2,"2024-12-25T11:51:01.023",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618058,1735127461033,-500.0,0.0001216,2,"2024-12-25T11:51:01.033",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618059,1735127461042,-500.0,0.0001216,2,"2024-12-25T11:51:01.042",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618060,1735127461052,-500.0,0.0001216,2,"2024-12-25T11:51:01.052",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618061,1735127461062,-976.98,0.00012192,2,"2024-12-25T11:51:01.062",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618062,1735127461072,-436.21,0.00012192,2,"2024-12-25T11:51:01.072",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618063,1735127461081,-500.0,0.0001227,2,"2024-12-25T11:51:01.081",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618064,1735127461091,-500.0,0.0001227,2,"2024-12-25T11:51:01.091",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618065,1735127461100,-500.0,0.0001227,2,"2024-12-25T11:51:01.100",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618066,1735127461109,-548.72,0.0001227,2,"2024-12-25T11:51:01.109",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618067,1735127461179,-500.0,0.0001227,2,"2024-12-25T11:51:01.179",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618068,1735127461188,-500.0,0.0001227,2,"2024-12-25T11:51:01.188",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618069,1735127461197,-500.0,0.0001227,2,"2024-12-25T11:51:01.197",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618070,1735127461206,-500.0,0.0001227,2,"2024-12-25T11:51:01.206",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618071,1735127461216,-500.0,0.0001227,2,"2024-12-25T11:51:01.216",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618072,1735127461225,-500.0,0.0001227,2,"2024-12-25T11:51:01.225",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618073,1735127461235,-500.0,0.0001227,2,"2024-12-25T11:51:01.235",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618074,1735127461245,-500.0,0.0001227,2,"2024-12-25T11:51:01.245",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618075,1735127461254,-516.07,0.0001227,2,"2024-12-25T11:51:01.254",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618076,1735127461264,-500.0,0.0001227,2,"2024-12-25T11:51:01.264",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618077,1735127461273,-500.0,0.0001227,2,"2024-12-25T11:51:01.273",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618078,1735127461283,-500.0,0.0001227,2,"2024-12-25T11:51:01.283",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618079,1735127461292,-500.0,0.0001227,2,"2024-12-25T11:51:01.292",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618080,1735127461301,-500.0,0.0001227,2,"2024-12-25T11:51:01.301",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618081,1735127461312,-629.62,0.0001227,2,"2024-12-25T11:51:01.312",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618082,1735127461322,-500.0,0.0001227,2,"2024-12-25T11:51:01.322",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618083,1735127461331,-500.82,0.0001227,2,"2024-12-25T11:51:01.331",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618084,1735127461341,-500.0,0.0001227,2,"2024-12-25T11:51:01.341",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618085,1735127461350,-500.0,0.0001227,2,"2024-12-25T11:51:01.350",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618086,1735127461359,-868.96,0.0001227,2,"2024-12-25T11:51:01.359",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618087,1735127461369,-500.0,0.0001227,2,"2024-12-25T11:51:01.369",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618088,1735127461379,-614.43,0.0001227,2,"2024-12-25T11:51:01.379",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618089,1735127461388,-500.0,0.0001227,2,"2024-12-25T11:51:01.388",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618090,1735127461399,-574.52624159,0.0001227,2,"2024-12-25T11:51:01.399",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618091,1735127461408,-500.0,0.0001227,2,"2024-12-25T11:51:01.408",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618092,1735127461418,-500.0,0.0001227,2,"2024-12-25T11:51:01.418",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618093,1735127461427,-500.0,0.0001227,2,"2024-12-25T11:51:01.427",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618094,1735127461436,-500.0,0.0001227,2,"2024-12-25T11:51:01.436",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618095,1735127461445,-500.0,0.0001227,2,"2024-12-25T11:51:01.445",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618096,1735127461455,-500.0,0.0001227,2,"2024-12-25T11:51:01.455",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618097,1735127461464,-500.0,0.0001227,2,"2024-12-25T11:51:01.464",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618098,1735127461473,-500.0,0.0001227,2,"2024-12-25T11:51:01.473",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618099,1735127461483,-536.85,0.0001227,2,"2024-12-25T11:51:01.483",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618100,1735127461493,-500.0,0.0001227,2,"2024-12-25T11:51:01.493",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618101,1735127461503,-500.0,0.0001227,2,"2024-12-25T11:51:01.503",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618102,1735127461512,-500.0,0.0001227,2,"2024-12-25T11:51:01.512",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618103,1735127461521,-500.0,0.0001227,2,"2024-12-25T11:51:01.521",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618104,1735127461532,-500.0,0.0001227,2,"2024-12-25T11:51:01.532",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618105,1735127461541,-500.0,0.0001227,2,"2024-12-25T11:51:01.541",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618106,1735127461551,-500.0,0.0001227,2,"2024-12-25T11:51:01.551",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618107,1735127461561,-653.26,0.0001227,2,"2024-12-25T11:51:01.561",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618108,1735127461571,-500.0,0.0001227,2,"2024-12-25T11:51:01.571",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618109,1735127461584,-500.0,0.0001227,2,"2024-12-25T11:51:01.584",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618110,1735127461593,-500.0,0.0001227,2,"2024-12-25T11:51:01.593",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618111,1735127461602,-500.0,0.0001227,2,"2024-12-25T11:51:01.602",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618112,1735127461611,-500.0,0.0001227,2,"2024-12-25T11:51:01.611",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618113,1735127461622,-811.95,0.0001227,2,"2024-12-25T11:51:01.622",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618114,1735127461631,-660.43,0.0001227,2,"2024-12-25T11:51:01.631",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618115,1735127461640,-500.0,0.0001227,2,"2024-12-25T11:51:01.640",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618116,1735127461650,-853.07,0.0001227,2,"2024-12-25T11:51:01.650",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618117,1735127461659,-882.1,0.0001227,2,"2024-12-25T11:51:01.659",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618118,1735127461668,-500.0,0.0001227,2,"2024-12-25T11:51:01.668",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618119,1735127461677,-1100.96,0.0001227,2,"2024-12-25T11:51:01.677",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618120,1735127461687,-635.49,0.0001227,2,"2024-12-25T11:51:01.687",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618121,1735127461696,-500.0,0.0001227,2,"2024-12-25T11:51:01.696",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618122,1735127461705,-659.11,0.0001227,2,"2024-12-25T11:51:01.705",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618123,1735127461714,-2784.47,0.0001227,2,"2024-12-25T11:51:01.714",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618124,1735127461723,-560.83,0.0001227,2,"2024-12-25T11:51:01.723",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618125,1735127461732,-529.17,0.0001227,2,"2024-12-25T11:51:01.732",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618126,1735127461745,-1887.14,0.0001227,2,"2024-12-25T11:51:01.745",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618127,1735127461754,-500.0,0.0001227,2,"2024-12-25T11:51:01.754",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618128,1735127461763,-500.0,0.0001227,2,"2024-12-25T11:51:01.763",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618129,1735127461773,-1073.5,0.0001227,2,"2024-12-25T11:51:01.773",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618130,1735127461782,-923.69,0.0001227,2,"2024-12-25T11:51:01.782",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618131,1735127461792,-500.0,0.0001227,2,"2024-12-25T11:51:01.792",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618132,1735127461802,-871.16,0.0001227,2,"2024-12-25T11:51:01.802",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618133,1735127461811,-871.29,0.0001227,2,"2024-12-25T11:51:01.811",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618134,1735127461820,-997.59,0.0001227,2,"2024-12-25T11:51:01.820",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618135,1735127461830,-500.0,0.0001227,2,"2024-12-25T11:51:01.830",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618136,1735127461839,-500.0,0.0001227,2,"2024-12-25T11:51:01.839",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618137,1735127461848,-500.0,0.0001227,2,"2024-12-25T11:51:01.848",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618138,1735127461858,-1899.52,0.0001227,2,"2024-12-25T11:51:01.858",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618139,1735127461867,-1011.4,0.0001227,2,"2024-12-25T11:51:01.867",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618140,1735127461876,-500.0,0.0001227,2,"2024-12-25T11:51:01.876",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618141,1735127461886,-1356.28,0.0001227,2,"2024-12-25T11:51:01.886",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618142,1735127461895,-612.88,0.0001227,2,"2024-12-25T11:51:01.895",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618143,1735127461904,-500.0,0.0001227,2,"2024-12-25T11:51:01.904",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618144,1735127461914,-500.0,0.0001227,2,"2024-12-25T11:51:01.914",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618145,1735127461923,-1419.61,0.0001227,2,"2024-12-25T11:51:01.923",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618146,1735127461932,-1207.47,0.0001227,2,"2024-12-25T11:51:01.932",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618147,1735127461941,-500.0,0.0001227,2,"2024-12-25T11:51:01.941",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618148,1735127461951,-500.0,0.0001227,2,"2024-12-25T11:51:01.951",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618149,1735127461960,-500.0,0.0001227,2,"2024-12-25T11:51:01.960",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618150,1735127461970,-543.33,0.0001227,2,"2024-12-25T11:51:01.970",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618151,1735127461979,-500.0,0.0001227,2,"2024-12-25T11:51:01.979",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618152,1735127461989,-500.0,0.0001227,2,"2024-12-25T11:51:01.989",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618153,1735127461999,-500.0,0.0001227,2,"2024-12-25T11:51:01.999",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618154,1735127462008,-500.0,0.0001227,2,"2024-12-25T11:51:02.008",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618155,1735127462017,-500.0,0.0001227,2,"2024-12-25T11:51:02.017",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618156,1735127462027,-500.0,0.0001227,2,"2024-12-25T11:51:02.027",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618157,1735127462035,-500.0,0.0001227,2,"2024-12-25T11:51:02.035",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618158,1735127462044,-500.0,0.0001227,2,"2024-12-25T11:51:02.044",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618159,1735127462054,-824.81,0.0001227,2,"2024-12-25T11:51:02.054",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618160,1735127462064,-500.0,0.0001227,2,"2024-12-25T11:51:02.064",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618161,1735127462074,-1040.1,0.0001227,2,"2024-12-25T11:51:02.074",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618162,1735127462085,-500.0,0.0001227,2,"2024-12-25T11:51:02.085",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618163,1735127462094,-872.12,0.0001227,2,"2024-12-25T11:51:02.094",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618164,1735127462104,-584.82,0.0001227,2,"2024-12-25T11:51:02.104",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618165,1735127462113,-932.18,0.00012328,2,"2024-12-25T11:51:02.113",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618166,1735127462123,-932.18,0.00012328,2,"2024-12-25T11:51:02.123",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618167,1735127462132,-932.18,0.00012328,2,"2024-12-25T11:51:02.132",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618168,1735127462141,-932.18,0.00012328,2,"2024-12-25T11:51:02.141",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618169,1735127462150,-932.18,0.00012328,2,"2024-12-25T11:51:02.150",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618170,1735127462159,-479.01587159,0.00012328,2,"2024-12-25T11:51:02.159",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618171,1735127462168,-1304.24,0.00012328,2,"2024-12-25T11:51:02.168",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618172,1735127462178,-1304.24,0.00012328,2,"2024-12-25T11:51:02.178",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618173,1735127462187,-1304.24,0.00012328,2,"2024-12-25T11:51:02.187",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618174,1735127462196,-1304.24,0.00012328,2,"2024-12-25T11:51:02.196",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618175,1735127462204,-1304.24,0.00012328,2,"2024-12-25T11:51:02.204",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618176,1735127462213,-1304.24,0.00012328,2,"2024-12-25T11:51:02.213",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618177,1735127462222,-151.0,0.00012329,2,"2024-12-25T11:51:02.222",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618178,1735127462231,-151.0,0.00012329,2,"2024-12-25T11:51:02.231",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618179,1735127462240,-151.0,0.00012329,2,"2024-12-25T11:51:02.240",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618180,1735127462250,-230.871679,0.00012329,2,"2024-12-25T11:51:02.250",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618181,1735127462259,-151.0,0.00012329,2,"2024-12-25T11:51:02.259",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618182,1735127462267,-151.702341,0.00012329,2,"2024-12-25T11:51:02.267",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618183,1735127462276,-151.0,0.00012329,2,"2024-12-25T11:51:02.276",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618184,1735127462286,-151.0,0.00012329,2,"2024-12-25T11:51:02.286",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618185,1735127462295,-151.0,0.00012329,2,"2024-12-25T11:51:02.295",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618186,1735127462305,-151.0,0.00012329,2,"2024-12-25T11:51:02.305",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618187,1735127462314,-151.0,0.00012329,2,"2024-12-25T11:51:02.314",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618188,1735127462324,-151.0,0.00012329,2,"2024-12-25T11:51:02.324",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618189,1735127462333,-151.0,0.00012329,2,"2024-12-25T11:51:02.333",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618190,1735127462344,-151.0,0.00012329,2,"2024-12-25T11:51:02.344",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618191,1735127462354,-151.0,0.00012329,2,"2024-12-25T11:51:02.354",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618192,1735127462365,-181.419842,0.00012329,2,"2024-12-25T11:51:02.365",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618193,1735127462374,-378.837545,0.00012329,2,"2024-12-25T11:51:02.374",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618194,1735127462383,-378.837545,0.00012329,2,"2024-12-25T11:51:02.383",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618195,1735127462393,-378.837545,0.00012329,2,"2024-12-25T11:51:02.393",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618196,1735127462402,-378.837545,0.00012329,2,"2024-12-25T11:51:02.402",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618197,1735127462411,-378.837545,0.00012329,2,"2024-12-25T11:51:02.411",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618198,1735127462421,-378.837545,0.00012329,2,"2024-12-25T11:51:02.421",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618199,1735127462431,-151.0,0.00012329,2,"2024-12-25T11:51:02.431",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618200,1735127462441,-283.286464,0.00012329,2,"2024-12-25T11:51:02.441",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618201,1735127462451,-223.391912,0.00012329,2,"2024-12-25T11:51:02.451",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618202,1735127462461,-223.391912,0.00012329,2,"2024-12-25T11:51:02.461",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618203,1735127462470,-223.391912,0.00012329,2,"2024-12-25T11:51:02.470",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618204,1735127462480,-223.391912,0.00012329,2,"2024-12-25T11:51:02.480",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618205,1735127462489,-223.391912,0.00012329,2,"2024-12-25T11:51:02.489",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618206,1735127462500,-223.391912,0.00012329,2,"2024-12-25T11:51:02.500",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618207,1735127462509,-500.0,0.00012379,2,"2024-12-25T11:51:02.509",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618208,1735127462519,-742.98,0.00012379,2,"2024-12-25T11:51:02.519",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618209,1735127462528,-992.77,0.00012379,2,"2024-12-25T11:51:02.528",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618210,1735127462537,-2012.95,0.00012379,2,"2024-12-25T11:51:02.537",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618211,1735127462546,-1891.68,0.00012379,2,"2024-12-25T11:51:02.546",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618212,1735127462555,-16159.23,0.00012379,2,"2024-12-25T11:51:02.555",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618213,1735127462566,-1453.31,0.00012379,2,"2024-12-25T11:51:02.566",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618214,1735127462579,-761.63,0.00012379,2,"2024-12-25T11:51:02.579",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618215,1735127462589,-545.79,0.00012379,2,"2024-12-25T11:51:02.589",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618216,1735127462599,-1354.29,0.00012379,2,"2024-12-25T11:51:02.599",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618217,1735127462608,-14537.19,0.00012379,2,"2024-12-25T11:51:02.608",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618218,1735127462618,-500.0,0.00012379,2,"2024-12-25T11:51:02.618",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618219,1735127462629,-1480.31,0.00012379,2,"2024-12-25T11:51:02.629",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618220,1735127462639,-1290.32,0.00012379,2,"2024-12-25T11:51:02.639",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618221,1735127462649,-596.39,0.00012379,2,"2024-12-25T11:51:02.649",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618222,1735127462658,-2589.36,0.00012379,2,"2024-12-25T11:51:02.658",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618223,1735127462666,-500.0,0.00012379,2,"2024-12-25T11:51:02.666",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618224,1735127462677,-500.0,0.00012379,2,"2024-12-25T11:51:02.677",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618225,1735127462686,-1000.0,0.00012379,2,"2024-12-25T11:51:02.686",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618226,1735127462695,-1079.04,0.00012379,2,"2024-12-25T11:51:02.695",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618227,1735127462704,-656.4,0.00012379,2,"2024-12-25T11:51:02.704",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618228,1735127462713,-500.0,0.0001238,2,"2024-12-25T11:51:02.713",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618229,1735127462722,-500.0,0.0001238,2,"2024-12-25T11:51:02.722",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618230,1735127462732,-520.55,0.0001238,2,"2024-12-25T11:51:02.732",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618231,1735127462744,-500.0,0.0001238,2,"2024-12-25T11:51:02.744",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618232,1735127462753,-500.0,0.0001238,2,"2024-12-25T11:51:02.753",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618233,1735127462762,-500.0,0.0001238,2,"2024-12-25T11:51:02.762",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618234,1735127462771,-500.0,0.0001238,2,"2024-12-25T11:51:02.771",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618235,1735127462780,-563.72,0.0001238,2,"2024-12-25T11:51:02.780",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618236,1735127462789,-500.0,0.0001238,2,"2024-12-25T11:51:02.789",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618237,1735127462798,-500.0,0.0001238,2,"2024-12-25T11:51:02.798",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618238,1735127462807,-500.0,0.0001238,2,"2024-12-25T11:51:02.807",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618239,1735127462816,-500.0,0.0001238,2,"2024-12-25T11:51:02.816",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618240,1735127462825,-500.0,0.0001238,2,"2024-12-25T11:51:02.825",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618241,1735127462839,-500.0,0.0001238,2,"2024-12-25T11:51:02.839",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618242,1735127462848,-500.0,0.0001238,2,"2024-12-25T11:51:02.848",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618243,1735127462858,-500.0,0.0001238,2,"2024-12-25T11:51:02.858",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618244,1735127462867,-500.0,0.0001238,2,"2024-12-25T11:51:02.867",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618245,1735127462876,-553.83,0.0001238,2,"2024-12-25T11:51:02.876",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618246,1735127462886,-500.0,0.0001238,2,"2024-12-25T11:51:02.886",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618247,1735127462895,-360.71997833,0.0001238,2,"2024-12-25T11:51:02.895",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618248,1735127462904,-613.47,0.0001238,2,"2024-12-25T11:51:02.904",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618249,1735127462913,-595.49,0.0001238,2,"2024-12-25T11:51:02.913",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618250,1735127462921,-500.0,0.0001238,2,"2024-12-25T11:51:02.921",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618251,1735127462930,-500.0,0.0001238,2,"2024-12-25T11:51:02.930",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618252,1735127462939,-602.72998761,0.0001238,2,"2024-12-25T11:51:02.939",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618253,1735127462948,-1086.12,0.0001238,2,"2024-12-25T11:51:02.948",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618254,1735127462957,-500.0,0.0001238,2,"2024-12-25T11:51:02.957",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618255,1735127462966,-705.77,0.0001238,2,"2024-12-25T11:51:02.966",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618256,1735127462975,-500.0,0.0001238,2,"2024-12-25T11:51:02.975",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618257,1735127462984,-500.0,0.0001238,2,"2024-12-25T11:51:02.984",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618258,1735127462994,-500.0,0.0001238,2,"2024-12-25T11:51:02.994",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618259,1735127463004,-573.15,0.0001238,2,"2024-12-25T11:51:03.004",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618260,1735127463013,-500.0,0.0001238,2,"2024-12-25T11:51:03.013",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618261,1735127463022,-500.0,0.0001238,2,"2024-12-25T11:51:03.022",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618262,1735127463032,-500.0,0.0001238,2,"2024-12-25T11:51:03.032",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618263,1735127463042,-500.0,0.0001238,2,"2024-12-25T11:51:03.042",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618264,1735127463051,-500.0,0.0001238,2,"2024-12-25T11:51:03.051",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618265,1735127463061,-500.0,0.0001238,2,"2024-12-25T11:51:03.061",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618266,1735127463071,-500.0,0.0001238,2,"2024-12-25T11:51:03.071",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618267,1735127463080,-500.0,0.0001238,2,"2024-12-25T11:51:03.080",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618268,1735127463090,-500.0,0.0001238,2,"2024-12-25T11:51:03.090",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618269,1735127463099,-639.82547818,0.0001238,2,"2024-12-25T11:51:03.099",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618270,1735127463108,-500.0,0.0001238,2,"2024-12-25T11:51:03.108",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618271,1735127463117,-500.0,0.0001238,2,"2024-12-25T11:51:03.117",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618272,1735127463127,-500.0,0.0001238,2,"2024-12-25T11:51:03.127",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618273,1735127463135,-500.0,0.0001238,2,"2024-12-25T11:51:03.135",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618274,1735127463144,-500.0,0.0001238,2,"2024-12-25T11:51:03.144",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618275,1735127463153,-652.22,0.0001238,2,"2024-12-25T11:51:03.153",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618276,1735127463162,-500.0,0.0001238,2,"2024-12-25T11:51:03.162",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618277,1735127463172,-505.35353335,0.0001238,2,"2024-12-25T11:51:03.172",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618278,1735127463181,-647.3,0.0001238,2,"2024-12-25T11:51:03.181",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618279,1735127463190,-500.0,0.0001238,2,"2024-12-25T11:51:03.190",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618280,1735127463199,-971.03,0.0001238,2,"2024-12-25T11:51:03.199",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618281,1735127463209,-500.0,0.0001238,2,"2024-12-25T11:51:03.209",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618282,1735127463218,-500.0,0.0001238,2,"2024-12-25T11:51:03.218",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618283,1735127463227,-500.0,0.0001238,2,"2024-12-25T11:51:03.227",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618284,1735127463236,-608.5,0.0001238,2,"2024-12-25T11:51:03.236",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618285,1735127463250,-500.0,0.0001238,2,"2024-12-25T11:51:03.250",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618286,1735127463260,-302.64315566,0.0001238,2,"2024-12-25T11:51:03.260",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618287,1735127463269,-500.0,0.0001238,2,"2024-12-25T11:51:03.269",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618288,1735127463278,-500.0,0.0001238,2,"2024-12-25T11:51:03.278",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618289,1735127463287,-548.75,0.0001238,2,"2024-12-25T11:51:03.287",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618290,1735127463297,-500.0,0.0001238,2,"2024-12-25T11:51:03.297",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618291,1735127463306,-500.0,0.0001238,2,"2024-12-25T11:51:03.306",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618292,1735127463315,-932.18,0.0001238,2,"2024-12-25T11:51:03.315",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618293,1735127463324,-500.0,0.0001238,2,"2024-12-25T11:51:03.324",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618294,1735127463334,-535.06,0.0001238,2,"2024-12-25T11:51:03.334",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618295,1735127463344,-500.0,0.0001238,2,"2024-12-25T11:51:03.344",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618296,1735127463353,-500.0,0.0001238,2,"2024-12-25T11:51:03.353",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618297,1735127463363,-500.0,0.0001238,2,"2024-12-25T11:51:03.363",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618298,1735127463372,-500.0,0.0001238,2,"2024-12-25T11:51:03.372",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618299,1735127463381,-537.48,0.0001238,2,"2024-12-25T11:51:03.381",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618300,1735127463391,-509.17,0.0001238,2,"2024-12-25T11:51:03.391",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618301,1735127463400,-500.0,0.0001238,2,"2024-12-25T11:51:03.400",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618302,1735127463410,-500.0,0.0001238,2,"2024-12-25T11:51:03.410",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618303,1735127463419,-500.0,0.0001238,2,"2024-12-25T11:51:03.419",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618304,1735127463429,-500.0,0.0001238,2,"2024-12-25T11:51:03.429",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618305,1735127463438,-500.0,0.0001238,2,"2024-12-25T11:51:03.438",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618306,1735127463447,-560.69,0.0001238,2,"2024-12-25T11:51:03.447",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618307,1735127463457,-500.0,0.0001238,2,"2024-12-25T11:51:03.457",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618308,1735127463466,-500.0,0.0001238,2,"2024-12-25T11:51:03.466",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618309,1735127463475,-840.12,0.0001238,2,"2024-12-25T11:51:03.475",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618310,1735127463484,-500.0,0.0001238,2,"2024-12-25T11:51:03.484",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618311,1735127463496,-500.0,0.0001238,2,"2024-12-25T11:51:03.496",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618312,1735127463505,-500.0,0.0001238,2,"2024-12-25T11:51:03.505",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618313,1735127463515,-500.0,0.0001238,2,"2024-12-25T11:51:03.515",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618314,1735127463525,-500.0,0.0001238,2,"2024-12-25T11:51:03.525",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618315,1735127463535,-500.0,0.0001238,2,"2024-12-25T11:51:03.535",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618316,1735127463545,-693.24,0.0001238,2,"2024-12-25T11:51:03.545",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618317,1735127463554,-500.0,0.0001238,2,"2024-12-25T11:51:03.554",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618318,1735127463563,-500.0,0.0001238,2,"2024-12-25T11:51:03.563",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618319,1735127463576,-629.87,0.0001238,2,"2024-12-25T11:51:03.576",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618320,1735127463586,-816.1,0.0001238,2,"2024-12-25T11:51:03.586",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618321,1735127463596,-500.0,0.0001238,2,"2024-12-25T11:51:03.596",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618322,1735127463606,-776.37,0.0001238,2,"2024-12-25T11:51:03.606",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618323,1735127463619,-501.98685474,0.0001238,2,"2024-12-25T11:51:03.619",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618324,1735127463629,-500.0,0.0001238,2,"2024-12-25T11:51:03.629",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618325,1735127463639,-500.0,0.0001238,2,"2024-12-25T11:51:03.639",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618326,1735127463650,-500.0,0.0001238,2,"2024-12-25T11:51:03.650",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618327,1735127463659,-506.99,0.0001238,2,"2024-12-25T11:51:03.659",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618328,1735127463671,-500.0,0.0001238,2,"2024-12-25T11:51:03.671",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618329,1735127463681,-500.0,0.0001238,2,"2024-12-25T11:51:03.681",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618330,1735127463690,-719.32,0.0001238,2,"2024-12-25T11:51:03.690",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618331,1735127463700,-500.0,0.0001238,2,"2024-12-25T11:51:03.700",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618332,1735127463711,-503.97,0.0001238,2,"2024-12-25T11:51:03.711",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618333,1735127463721,-500.0,0.0001238,2,"2024-12-25T11:51:03.721",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618334,1735127463731,-500.0,0.0001238,2,"2024-12-25T11:51:03.731",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618335,1735127463741,-500.0,0.0001238,2,"2024-12-25T11:51:03.741",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618336,1735127463754,-799.41,0.0001238,2,"2024-12-25T11:51:03.754",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618337,1735127463764,-500.0,0.0001238,2,"2024-12-25T11:51:03.764",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618338,1735127463773,-500.0,0.0001238,2,"2024-12-25T11:51:03.773",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618339,1735127463782,-828.69,0.0001238,2,"2024-12-25T11:51:03.782",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618340,1735127463792,-1353.54,0.0001238,2,"2024-12-25T11:51:03.792",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618341,1735127463801,-500.0,0.0001238,2,"2024-12-25T11:51:03.801",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618342,1735127463811,-500.0,0.0001238,2,"2024-12-25T11:51:03.811",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618343,1735127463820,-500.0,0.0001238,2,"2024-12-25T11:51:03.820",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618344,1735127463830,-883.71,0.0001238,2,"2024-12-25T11:51:03.830",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618345,1735127463839,-500.0,0.0001238,2,"2024-12-25T11:51:03.839",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618346,1735127463849,-500.0,0.0001238,2,"2024-12-25T11:51:03.849",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618347,1735127463858,-871.34,0.0001238,2,"2024-12-25T11:51:03.858",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618348,1735127463868,-500.0,0.0001238,2,"2024-12-25T11:51:03.868",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618349,1735127463878,-500.0,0.0001238,2,"2024-12-25T11:51:03.878",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618350,1735127463888,-500.0,0.0001238,2,"2024-12-25T11:51:03.888",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618351,1735127463898,-500.0,0.0001238,2,"2024-12-25T11:51:03.898",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618352,1735127463908,-500.0,0.0001238,2,"2024-12-25T11:51:03.908",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618353,1735127463918,-564.78,0.0001238,2,"2024-12-25T11:51:03.918",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618354,1735127463927,-500.0,0.0001238,2,"2024-12-25T11:51:03.927",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618355,1735127463936,-500.0,0.0001238,2,"2024-12-25T11:51:03.936",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618356,1735127463946,-2087.65,0.0001238,2,"2024-12-25T11:51:03.946",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618357,1735127463956,-500.0,0.0001238,2,"2024-12-25T11:51:03.956",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618358,1735127463965,-500.0,0.0001238,2,"2024-12-25T11:51:03.965",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618359,1735127463974,-500.0,0.0001238,2,"2024-12-25T11:51:03.974",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618360,1735127463984,-500.0,0.0001238,2,"2024-12-25T11:51:03.984",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618361,1735127463997,-500.0,0.0001238,2,"2024-12-25T11:51:03.997",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618362,1735127464006,-765.7,0.0001238,2,"2024-12-25T11:51:04.006",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618363,1735127464016,-500.0,0.0001238,2,"2024-12-25T11:51:04.016",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618364,1735127464025,-500.0,0.0001238,2,"2024-12-25T11:51:04.025",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618365,1735127464034,-500.0,0.0001238,2,"2024-12-25T11:51:04.034",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618366,1735127464044,-500.0,0.0001238,2,"2024-12-25T11:51:04.044",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618367,1735127464053,-500.0,0.0001238,2,"2024-12-25T11:51:04.053",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618368,1735127464063,-500.0,0.0001238,2,"2024-12-25T11:51:04.063",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618369,1735127464072,-500.0,0.0001238,2,"2024-12-25T11:51:04.072",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618370,1735127464081,-500.0,0.0001238,2,"2024-12-25T11:51:04.081",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618371,1735127464091,-374.64374815,0.0001238,2,"2024-12-25T11:51:04.091",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618372,1735127464100,-500.0,0.0001238,2,"2024-12-25T11:51:04.100",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618373,1735127464109,-500.0,0.0001238,2,"2024-12-25T11:51:04.109",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618374,1735127464120,-877.6,0.0001238,2,"2024-12-25T11:51:04.120",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618375,1735127464129,-500.0,0.0001238,2,"2024-12-25T11:51:04.129",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618376,1735127464139,-500.0,0.0001238,2,"2024-12-25T11:51:04.139",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618377,1735127464148,-500.0,0.0001238,2,"2024-12-25T11:51:04.148",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618378,1735127464157,-960.19,0.0001238,2,"2024-12-25T11:51:04.157",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618379,1735127464166,-3471.41,0.0001238,2,"2024-12-25T11:51:04.166",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618380,1735127464175,-500.0,0.0001238,2,"2024-12-25T11:51:04.175",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618381,1735127464184,-500.0,0.0001238,2,"2024-12-25T11:51:04.184",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618382,1735127464194,-566.44,0.0001238,2,"2024-12-25T11:51:04.194",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618383,1735127464203,-500.0,0.0001238,2,"2024-12-25T11:51:04.203",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618384,1735127464213,-770.63,0.0001238,2,"2024-12-25T11:51:04.213",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618385,1735127464222,-1343.6,0.0001238,2,"2024-12-25T11:51:04.222",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618386,1735127464231,-500.0,0.0001238,2,"2024-12-25T11:51:04.231",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618387,1735127464240,-680.0,0.0001238,2,"2024-12-25T11:51:04.240",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618388,1735127464251,-1183.51,0.0001238,2,"2024-12-25T11:51:04.251",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618389,1735127464261,-500.0,0.0001238,2,"2024-12-25T11:51:04.261",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618390,1735127464269,-500.0,0.0001238,2,"2024-12-25T11:51:04.269",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618391,1735127464278,-1182.22,0.0001238,2,"2024-12-25T11:51:04.278",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618392,1735127464287,-670.59,0.0001238,2,"2024-12-25T11:51:04.287",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618393,1735127464297,-500.0,0.0001238,2,"2024-12-25T11:51:04.297",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618394,1735127464307,-500.0,0.0001238,2,"2024-12-25T11:51:04.307",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618395,1735127464316,-500.0,0.0001238,2,"2024-12-25T11:51:04.316",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618396,1735127464326,-5360.85,0.0001238,2,"2024-12-25T11:51:04.326",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618397,1735127464336,-576.57,0.0001238,2,"2024-12-25T11:51:04.336",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618398,1735127464345,-500.0,0.0001238,2,"2024-12-25T11:51:04.345",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618399,1735127464356,-500.0,0.0001238,2,"2024-12-25T11:51:04.356",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618400,1735127464365,-1223.6,0.0001238,2,"2024-12-25T11:51:04.365",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618401,1735127464375,-500.0,0.0001238,2,"2024-12-25T11:51:04.375",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618402,1735127464384,-500.0,0.0001238,2,"2024-12-25T11:51:04.384",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618403,1735127464394,-500.0,0.0001238,2,"2024-12-25T11:51:04.394",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618404,1735127464403,-563.31,0.0001238,2,"2024-12-25T11:51:04.403",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618405,1735127464412,-500.0,0.0001238,2,"2024-12-25T11:51:04.412",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618406,1735127464422,-500.0,0.0001238,2,"2024-12-25T11:51:04.422",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618407,1735127464432,-500.0,0.0001238,2,"2024-12-25T11:51:04.432",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618408,1735127464441,-500.0,0.0001238,2,"2024-12-25T11:51:04.441",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618409,1735127464451,-500.0,0.0001238,2,"2024-12-25T11:51:04.451",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618410,1735127464460,-500.0,0.0001238,2,"2024-12-25T11:51:04.460",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618411,1735127464470,-3239.46,0.0001238,2,"2024-12-25T11:51:04.470",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618412,1735127464479,-500.0,0.0001238,2,"2024-12-25T11:51:04.479",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618413,1735127464488,-500.0,0.0001238,2,"2024-12-25T11:51:04.488",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618414,1735127464500,-684.04,0.0001238,2,"2024-12-25T11:51:04.500",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618415,1735127464509,-500.0,0.00012381,2,"2024-12-25T11:51:04.509",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618416,1735127464517,-500.0,0.00012381,2,"2024-12-25T11:51:04.517",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618417,1735127464528,-500.0,0.00012381,2,"2024-12-25T11:51:04.528",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618418,1735127464537,-500.0,0.00012381,2,"2024-12-25T11:51:04.537",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618419,1735127464546,-500.0,0.00012381,2,"2024-12-25T11:51:04.546",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618420,1735127464555,-538.33,0.00012381,2,"2024-12-25T11:51:04.555",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618421,1735127464565,-683.15,0.00012381,2,"2024-12-25T11:51:04.565",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618422,1735127464575,-510.99,0.00012381,2,"2024-12-25T11:51:04.575",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618423,1735127464585,-1663.82,0.00012381,2,"2024-12-25T11:51:04.585",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618424,1735127464594,-609.52,0.00012381,2,"2024-12-25T11:51:04.594",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618425,1735127464604,-1003.15,0.00012381,2,"2024-12-25T11:51:04.604",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618426,1735127464614,-500.0,0.00012381,2,"2024-12-25T11:51:04.614",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618427,1735127464624,-500.0,0.00012381,2,"2024-12-25T11:51:04.624",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618428,1735127464633,-1248.44,0.00012381,2,"2024-12-25T11:51:04.633",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618429,1735127464642,-500.0,0.00012381,2,"2024-12-25T11:51:04.642",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618430,1735127464660,-413.04071162,0.00012381,2,"2024-12-25T11:51:04.660",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618431,1735127464669,-638.36,0.00012381,2,"2024-12-25T11:51:04.669",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618432,1735127464678,-500.0,0.00012381,2,"2024-12-25T11:51:04.678",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618433,1735127464686,-500.0,0.00012381,2,"2024-12-25T11:51:04.686",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618434,1735127464696,-200.12,0.00012384,2,"2024-12-25T11:51:04.696",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618435,1735127464705,-500.0,0.00012398,2,"2024-12-25T11:51:04.705",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618436,1735127464714,-1960.6843228,0.00012399,2,"2024-12-25T11:51:04.714",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618437,1735127464723,-1960.68432275,0.00012399,2,"2024-12-25T11:51:04.723",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618438,1735127464732,-1960.68432275,0.00012399,2,"2024-12-25T11:51:04.732",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618439,1735127464743,-1960.68432275,0.00012399,2,"2024-12-25T11:51:04.743",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618440,1735127464752,-1960.68432275,0.00012399,2,"2024-12-25T11:51:04.752",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618441,1735127464762,-1960.68432275,0.00012399,2,"2024-12-25T11:51:04.762",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618442,1735127464771,-1960.68432275,0.00012399,2,"2024-12-25T11:51:04.771",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618443,1735127464782,-7615.74968222,0.00012399,2,"2024-12-25T11:51:04.782",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618444,1735127464791,-7615.74968215,0.00012399,2,"2024-12-25T11:51:04.791",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618445,1735127464801,-7615.74968215,0.00012399,2,"2024-12-25T11:51:04.801",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618446,1735127464810,-7615.74968215,0.00012399,2,"2024-12-25T11:51:04.810",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618447,1735127464819,-7615.74968215,0.00012399,2,"2024-12-25T11:51:04.819",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618448,1735127464828,-7615.74968215,0.00012399,2,"2024-12-25T11:51:04.828",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618449,1735127464838,-7615.74968215,0.00012399,2,"2024-12-25T11:51:04.838",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618450,1735127464847,-7615.74968215,0.00012399,2,"2024-12-25T11:51:04.847",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618451,1735127464857,-223.391912,0.00012399,2,"2024-12-25T11:51:04.857",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618452,1735127464867,-223.391912,0.00012399,2,"2024-12-25T11:51:04.867",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618453,1735127464876,-1960.68432275,0.00012431,2,"2024-12-25T11:51:04.876",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618454,1735127464885,-500.0,0.00012434,2,"2024-12-25T11:51:04.885",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618455,1735127464894,-262.00043469,0.00012434,2,"2024-12-25T11:51:04.894",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618456,1735127464904,-500.0,0.00012434,2,"2024-12-25T11:51:04.904",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618457,1735127464913,-500.0,0.00012434,2,"2024-12-25T11:51:04.913",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618458,1735127464922,-263.58563343,0.00012434,2,"2024-12-25T11:51:04.922",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618459,1735127464931,-500.0,0.00012434,2,"2024-12-25T11:51:04.931",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618460,1735127464940,-500.0,0.00012434,2,"2024-12-25T11:51:04.940",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618461,1735127464949,-500.0,0.00012434,2,"2024-12-25T11:51:04.949",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618462,1735127464958,-500.0,0.00012434,2,"2024-12-25T11:51:04.958",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618463,1735127464969,-500.0,0.00012434,2,"2024-12-25T11:51:04.969",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618464,1735127464978,-928.86,0.00012434,2,"2024-12-25T11:51:04.978",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618465,1735127464988,-833.33,0.00012434,2,"2024-12-25T11:51:04.988",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618466,1735127465000,-500.0,0.00012434,2,"2024-12-25T11:51:05.000",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618467,1735127465009,-500.0,0.00012434,2,"2024-12-25T11:51:05.009",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618468,1735127465018,-896.31,0.00012434,2,"2024-12-25T11:51:05.018",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618469,1735127465027,-2655.7,0.00012434,2,"2024-12-25T11:51:05.027",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618470,1735127465036,-757.29,0.00012434,2,"2024-12-25T11:51:05.036",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618471,1735127465045,-500.0,0.00012434,2,"2024-12-25T11:51:05.045",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618472,1735127465055,-500.0,0.00012434,2,"2024-12-25T11:51:05.055",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618473,1735127465064,-4923.35,0.00012434,2,"2024-12-25T11:51:05.064",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618474,1735127465073,-572.89,0.00012434,2,"2024-12-25T11:51:05.073",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618475,1735127465082,-500.0,0.00012434,2,"2024-12-25T11:51:05.082",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618476,1735127465091,-378.837545,0.00012434,2,"2024-12-25T11:51:05.091",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618477,1735127465100,-378.837545,0.00012434,2,"2024-12-25T11:51:05.100",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618478,1735127465109,-525.33,0.00012434,2,"2024-12-25T11:51:05.109",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618479,1735127465118,-543.83,0.00012434,2,"2024-12-25T11:51:05.118",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618480,1735127465128,-243.094773,0.00012434,2,"2024-12-25T11:51:05.128",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618481,1735127465137,-632.78,0.00012434,2,"2024-12-25T11:51:05.137",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618482,1735127465146,-500.0,0.00012434,2,"2024-12-25T11:51:05.146",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618483,1735127465156,-500.0,0.00012434,2,"2024-12-25T11:51:05.156",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618484,1735127465166,-219.681786,0.00012434,2,"2024-12-25T11:51:05.166",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618485,1735127465175,-1569.97,0.00012434,2,"2024-12-25T11:51:05.175",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618486,1735127465184,-832.91,0.00012434,2,"2024-12-25T11:51:05.184",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618487,1735127465194,-500.0,0.00012434,2,"2024-12-25T11:51:05.194",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618488,1735127465203,-500.0,0.00012434,2,"2024-12-25T11:51:05.203",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618489,1735127465213,-500.0,0.00012434,2,"2024-12-25T11:51:05.213",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618490,1735127465223,-500.0,0.00012434,2,"2024-12-25T11:51:05.223",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618491,1735127465233,-1793.93,0.00012434,2,"2024-12-25T11:51:05.233",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618492,1735127465243,-1761.25,0.00012434,2,"2024-12-25T11:51:05.243",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618493,1735127465253,-500.0,0.00012434,2,"2024-12-25T11:51:05.253",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618494,1735127465262,-610.53,0.00012434,2,"2024-12-25T11:51:05.262",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618495,1735127465272,-500.0,0.00012434,2,"2024-12-25T11:51:05.272",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618496,1735127465281,-671.69,0.00012434,2,"2024-12-25T11:51:05.281",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618497,1735127465290,-500.0,0.00012434,2,"2024-12-25T11:51:05.290",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618498,1735127465300,-2899.28,0.00012434,2,"2024-12-25T11:51:05.300",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618499,1735127465309,-500.0,0.00012434,2,"2024-12-25T11:51:05.309",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618500,1735127465320,-326.71218992,0.00012434,2,"2024-12-25T11:51:05.320",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618501,1735127465329,-548.76,0.00012434,2,"2024-12-25T11:51:05.329",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618502,1735127465339,-2172.9,0.00012434,2,"2024-12-25T11:51:05.339",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618503,1735127465349,-500.0,0.00012434,2,"2024-12-25T11:51:05.349",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618504,1735127465358,-500.0,0.00012434,2,"2024-12-25T11:51:05.358",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618505,1735127465368,-500.0,0.00012434,2,"2024-12-25T11:51:05.368",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618506,1735127465377,-500.0,0.00012434,2,"2024-12-25T11:51:05.377",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618507,1735127465387,-1309.3,0.00012434,2,"2024-12-25T11:51:05.387",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618508,1735127465396,-500.0,0.00012434,2,"2024-12-25T11:51:05.396",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618509,1735127465406,-759.69,0.00012434,2,"2024-12-25T11:51:05.406",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618510,1735127465415,-500.0,0.00012434,2,"2024-12-25T11:51:05.415",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618511,1735127465425,-6709.46,0.00012434,2,"2024-12-25T11:51:05.425",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618512,1735127465434,-500.0,0.00012434,2,"2024-12-25T11:51:05.434",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618513,1735127465443,-500.0,0.00012434,2,"2024-12-25T11:51:05.443",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618514,1735127465454,-500.0,0.00012434,2,"2024-12-25T11:51:05.454",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618515,1735127465464,-500.0,0.00012434,2,"2024-12-25T11:51:05.464",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618516,1735127465474,-500.0,0.00012434,2,"2024-12-25T11:51:05.474",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618517,1735127465484,-500.0,0.00012434,2,"2024-12-25T11:51:05.484",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618518,1735127465494,-500.0,0.00012434,2,"2024-12-25T11:51:05.494",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618519,1735127465503,-500.0,0.00012434,2,"2024-12-25T11:51:05.503",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618520,1735127465513,-500.0,0.00012434,2,"2024-12-25T11:51:05.513",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618521,1735127465523,-500.0,0.00012434,2,"2024-12-25T11:51:05.523",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618522,1735127465533,-500.0,0.00012434,2,"2024-12-25T11:51:05.533",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618523,1735127465543,-500.0,0.00012434,2,"2024-12-25T11:51:05.543",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618524,1735127465553,-1000.0,0.00012442,2,"2024-12-25T11:51:05.553",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618525,1735127465565,-361.96,0.00012476,2,"2024-12-25T11:51:05.565",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618526,1735127465580,-2126.0,0.000125,5,"2024-12-25T11:51:05.580",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618527,1735127465590,-500.0,0.00012535,2,"2024-12-25T11:51:05.590",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618528,1735127465600,-500.0,0.00012544,2,"2024-12-25T11:51:05.600",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618529,1735127465612,-398.58594285,0.00012544,2,"2024-12-25T11:51:05.612",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618530,1735127465621,-500.0,0.00012544,2,"2024-12-25T11:51:05.621",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618531,1735127465631,-548.72,0.00012544,2,"2024-12-25T11:51:05.631",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618532,1735127465641,-500.0,0.00012544,2,"2024-12-25T11:51:05.641",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618533,1735127465651,-500.0,0.00012544,2,"2024-12-25T11:51:05.651",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618534,1735127465661,-500.0,0.00012544,2,"2024-12-25T11:51:05.661",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618535,1735127465671,-500.0,0.00012544,2,"2024-12-25T11:51:05.671",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618536,1735127465680,-500.0,0.00012544,2,"2024-12-25T11:51:05.680",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618537,1735127465690,-500.0,0.00012544,2,"2024-12-25T11:51:05.690",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618538,1735127465700,-500.0,0.00012544,2,"2024-12-25T11:51:05.700",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618539,1735127465710,-500.0,0.00012544,2,"2024-12-25T11:51:05.710",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618540,1735127465720,-516.07,0.00012544,2,"2024-12-25T11:51:05.720",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618541,1735127465729,-500.0,0.00012544,2,"2024-12-25T11:51:05.729",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618542,1735127465739,-500.0,0.00012544,2,"2024-12-25T11:51:05.739",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618543,1735127465750,-500.0,0.00012544,2,"2024-12-25T11:51:05.750",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618544,1735127465761,-500.0,0.00012544,2,"2024-12-25T11:51:05.761",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618545,1735127465771,-500.0,0.00012544,2,"2024-12-25T11:51:05.771",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618546,1735127465781,-629.62,0.00012544,2,"2024-12-25T11:51:05.781",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618547,1735127465790,-500.0,0.00012544,2,"2024-12-25T11:51:05.790",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618548,1735127465800,-500.82,0.00012544,2,"2024-12-25T11:51:05.800",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618549,1735127465810,-500.0,0.00012544,2,"2024-12-25T11:51:05.810",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618550,1735127465820,-500.0,0.00012544,2,"2024-12-25T11:51:05.820",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618551,1735127465829,-868.96,0.00012544,2,"2024-12-25T11:51:05.829",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618552,1735127465839,-500.0,0.00012544,2,"2024-12-25T11:51:05.839",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618553,1735127465849,-614.43,0.00012544,2,"2024-12-25T11:51:05.849",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618554,1735127465860,-500.0,0.00012544,2,"2024-12-25T11:51:05.860",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618555,1735127465869,-500.0,0.00012544,2,"2024-12-25T11:51:05.869",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618556,1735127465879,-500.0,0.00012544,2,"2024-12-25T11:51:05.879",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618557,1735127465889,-599.20028156,0.00012544,2,"2024-12-25T11:51:05.889",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618558,1735127465899,-500.0,0.00012544,2,"2024-12-25T11:51:05.899",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618559,1735127465908,-500.0,0.00012544,2,"2024-12-25T11:51:05.908",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618560,1735127465918,-500.0,0.00012544,2,"2024-12-25T11:51:05.918",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618561,1735127465928,-500.0,0.00012544,2,"2024-12-25T11:51:05.928",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618562,1735127465938,-500.0,0.00012544,2,"2024-12-25T11:51:05.938",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618563,1735127465948,-536.85,0.00012544,2,"2024-12-25T11:51:05.948",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618564,1735127465958,-500.0,0.00012544,2,"2024-12-25T11:51:05.958",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618565,1735127465967,-500.0,0.00012544,2,"2024-12-25T11:51:05.967",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618566,1735127465977,-500.0,0.00012544,2,"2024-12-25T11:51:05.977",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618567,1735127465986,-500.0,0.00012544,2,"2024-12-25T11:51:05.986",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618568,1735127465997,-1304.24,0.00012544,2,"2024-12-25T11:51:05.997",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618569,1735127466006,-500.0,0.00012544,2,"2024-12-25T11:51:06.006",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618570,1735127466016,-500.0,0.00012544,2,"2024-12-25T11:51:06.016",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618571,1735127466026,-500.0,0.00012544,2,"2024-12-25T11:51:06.026",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618572,1735127466037,-653.26,0.00012544,2,"2024-12-25T11:51:06.037",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618573,1735127466049,-500.0,0.00012544,2,"2024-12-25T11:51:06.049",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618574,1735127466061,-500.0,0.00012544,2,"2024-12-25T11:51:06.061",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618575,1735127466070,-500.0,0.00012544,2,"2024-12-25T11:51:06.070",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618576,1735127466081,-500.0,0.00012544,2,"2024-12-25T11:51:06.081",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618577,1735127466090,-500.0,0.00012544,2,"2024-12-25T11:51:06.090",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618578,1735127466101,-811.95,0.00012544,2,"2024-12-25T11:51:06.101",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618579,1735127466111,-660.43,0.00012544,2,"2024-12-25T11:51:06.111",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618580,1735127466121,-500.0,0.00012544,2,"2024-12-25T11:51:06.121",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618581,1735127466130,-853.07,0.00012544,2,"2024-12-25T11:51:06.130",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618582,1735127466140,-882.1,0.00012544,2,"2024-12-25T11:51:06.140",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618583,1735127466150,-222.34573237,0.00012544,2,"2024-12-25T11:51:06.150",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618584,1735127466160,-1100.96,0.00012544,2,"2024-12-25T11:51:06.160",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618585,1735127466171,-635.49,0.00012544,2,"2024-12-25T11:51:06.171",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618586,1735127466183,-500.0,0.00012544,2,"2024-12-25T11:51:06.183",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618587,1735127466193,-659.11,0.00012544,2,"2024-12-25T11:51:06.193",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618588,1735127466203,-2784.47,0.00012544,2,"2024-12-25T11:51:06.203",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618589,1735127466212,-560.83,0.00012544,2,"2024-12-25T11:51:06.212",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618590,1735127466223,-529.17,0.00012544,2,"2024-12-25T11:51:06.223",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618591,1735127466232,-1887.14,0.00012544,2,"2024-12-25T11:51:06.232",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618592,1735127466242,-500.0,0.00012544,2,"2024-12-25T11:51:06.242",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618593,1735127466252,-500.0,0.00012544,2,"2024-12-25T11:51:06.252",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618594,1735127466262,-1073.5,0.00012544,2,"2024-12-25T11:51:06.262",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618595,1735127466272,-923.69,0.00012544,2,"2024-12-25T11:51:06.272",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618596,1735127466282,-500.0,0.00012544,2,"2024-12-25T11:51:06.282",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618597,1735127466292,-871.16,0.00012544,2,"2024-12-25T11:51:06.292",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618598,1735127466301,-871.29,0.00012544,2,"2024-12-25T11:51:06.301",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618599,1735127466311,-997.59,0.00012544,2,"2024-12-25T11:51:06.311",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618600,1735127466320,-500.0,0.00012544,2,"2024-12-25T11:51:06.320",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618601,1735127466330,-500.0,0.00012544,2,"2024-12-25T11:51:06.330",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618602,1735127466340,-500.0,0.00012544,2,"2024-12-25T11:51:06.340",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618603,1735127466352,-1899.52,0.00012544,2,"2024-12-25T11:51:06.352",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618604,1735127466361,-1011.4,0.00012544,2,"2024-12-25T11:51:06.361",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618605,1735127466371,-500.0,0.00012544,2,"2024-12-25T11:51:06.371",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618606,1735127466381,-1356.28,0.00012544,2,"2024-12-25T11:51:06.381",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618607,1735127466391,-612.88,0.00012544,2,"2024-12-25T11:51:06.391",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618608,1735127466401,-500.0,0.00012544,2,"2024-12-25T11:51:06.401",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618609,1735127466411,-500.0,0.00012544,2,"2024-12-25T11:51:06.411",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618610,1735127466421,-1419.61,0.00012544,2,"2024-12-25T11:51:06.421",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618611,1735127466433,-1207.47,0.00012544,2,"2024-12-25T11:51:06.433",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618612,1735127466443,-500.0,0.00012544,2,"2024-12-25T11:51:06.443",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618613,1735127466454,-500.0,0.00012544,2,"2024-12-25T11:51:06.454",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618614,1735127466464,-500.0,0.00012544,2,"2024-12-25T11:51:06.464",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618615,1735127466474,-543.33,0.00012544,2,"2024-12-25T11:51:06.474",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618616,1735127466483,-500.0,0.00012544,2,"2024-12-25T11:51:06.483",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618617,1735127466494,-500.0,0.00012544,2,"2024-12-25T11:51:06.494",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618618,1735127466504,-500.0,0.00012544,2,"2024-12-25T11:51:06.504",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618619,1735127466514,-500.0,0.00012544,2,"2024-12-25T11:51:06.514",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618620,1735127466525,-500.0,0.00012544,2,"2024-12-25T11:51:06.525",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618621,1735127466535,-500.0,0.00012544,2,"2024-12-25T11:51:06.535",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618622,1735127466545,-500.0,0.00012544,2,"2024-12-25T11:51:06.545",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618623,1735127466555,-500.0,0.00012544,2,"2024-12-25T11:51:06.555",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618624,1735127466565,-500.0,0.00012544,2,"2024-12-25T11:51:06.565",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618625,1735127466578,-1040.1,0.00012544,2,"2024-12-25T11:51:06.578",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618626,1735127466588,-500.0,0.00012544,2,"2024-12-25T11:51:06.588",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618627,1735127466598,-872.12,0.00012544,2,"2024-12-25T11:51:06.598",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618628,1735127466608,-584.82,0.00012544,2,"2024-12-25T11:51:06.608",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618629,1735127466619,-198.35757975,0.00012553,2,"2024-12-25T11:51:06.619",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618630,1735127466628,-209.33284852,0.00012554,2,"2024-12-25T11:51:06.628",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618631,1735127466638,-479.01587159,0.00012614,2,"2024-12-25T11:51:06.638",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618632,1735127466648,-7615.74968215,0.00012632,2,"2024-12-25T11:51:06.648",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618633,1735127466658,-500.0,0.00012653,2,"2024-12-25T11:51:06.658",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618634,1735127466668,-742.98,0.00012653,2,"2024-12-25T11:51:06.668",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618635,1735127466678,-992.77,0.00012653,2,"2024-12-25T11:51:06.678",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618636,1735127466688,-2012.95,0.00012653,2,"2024-12-25T11:51:06.688",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618637,1735127466697,-1891.68,0.00012653,2,"2024-12-25T11:51:06.697",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618638,1735127466707,-16159.23,0.00012653,2,"2024-12-25T11:51:06.707",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618639,1735127466717,-1453.31,0.00012653,2,"2024-12-25T11:51:06.717",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618640,1735127466727,-761.63,0.00012653,2,"2024-12-25T11:51:06.727",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618641,1735127466738,-545.79,0.00012653,2,"2024-12-25T11:51:06.738",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618642,1735127466749,-1354.29,0.00012653,2,"2024-12-25T11:51:06.749",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618643,1735127466758,-14537.19,0.00012653,2,"2024-12-25T11:51:06.758",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618644,1735127466769,-500.0,0.00012653,2,"2024-12-25T11:51:06.769",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618645,1735127466778,-1480.31,0.00012653,2,"2024-12-25T11:51:06.778",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618646,1735127466788,-1290.32,0.00012653,2,"2024-12-25T11:51:06.788",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618647,1735127466797,-596.39,0.00012653,2,"2024-12-25T11:51:06.797",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618648,1735127466807,-2589.36,0.00012653,2,"2024-12-25T11:51:06.807",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618649,1735127466816,-500.0,0.00012653,2,"2024-12-25T11:51:06.816",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618650,1735127466827,-500.0,0.00012653,2,"2024-12-25T11:51:06.827",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618651,1735127466836,-1000.0,0.00012653,2,"2024-12-25T11:51:06.836",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618652,1735127466846,-1079.04,0.00012653,2,"2024-12-25T11:51:06.846",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618653,1735127466856,-656.4,0.00012653,2,"2024-12-25T11:51:06.856",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618654,1735127466866,-500.0,0.00012654,2,"2024-12-25T11:51:06.866",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618655,1735127466876,-500.0,0.00012654,2,"2024-12-25T11:51:06.876",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618656,1735127466885,-520.55,0.00012654,2,"2024-12-25T11:51:06.885",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618657,1735127466896,-500.0,0.00012654,2,"2024-12-25T11:51:06.896",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618658,1735127466905,-500.0,0.00012654,2,"2024-12-25T11:51:06.905",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618659,1735127466915,-500.0,0.00012654,2,"2024-12-25T11:51:06.915",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618660,1735127466925,-500.0,0.00012654,2,"2024-12-25T11:51:06.925",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618661,1735127466935,-563.72,0.00012654,2,"2024-12-25T11:51:06.935",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618662,1735127466945,-500.0,0.00012654,2,"2024-12-25T11:51:06.945",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618663,1735127466954,-500.0,0.00012654,2,"2024-12-25T11:51:06.954",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618664,1735127466964,-500.0,0.00012654,2,"2024-12-25T11:51:06.964",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618665,1735127466974,-500.0,0.00012654,2,"2024-12-25T11:51:06.974",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618666,1735127466984,-500.0,0.00012654,2,"2024-12-25T11:51:06.984",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618667,1735127466994,-500.0,0.00012654,2,"2024-12-25T11:51:06.994",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618668,1735127467003,-500.0,0.00012654,2,"2024-12-25T11:51:07.003",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618669,1735127467013,-500.0,0.00012654,2,"2024-12-25T11:51:07.013",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618670,1735127467022,-500.0,0.00012654,2,"2024-12-25T11:51:07.022",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618671,1735127467032,-553.83,0.00012654,2,"2024-12-25T11:51:07.032",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618672,1735127467041,-331.33935717,0.00012654,2,"2024-12-25T11:51:07.041",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618673,1735127467051,-613.47,0.00012654,2,"2024-12-25T11:51:07.051",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618674,1735127467060,-595.49,0.00012654,2,"2024-12-25T11:51:07.060",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618675,1735127467070,-500.0,0.00012654,2,"2024-12-25T11:51:07.070",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618676,1735127467079,-500.0,0.00012654,2,"2024-12-25T11:51:07.079",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618677,1735127467089,-1086.12,0.00012654,2,"2024-12-25T11:51:07.089",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618678,1735127467099,-500.0,0.00012654,2,"2024-12-25T11:51:07.099",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618679,1735127467108,-705.77,0.00012654,2,"2024-12-25T11:51:07.108",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618680,1735127467118,-500.0,0.00012654,2,"2024-12-25T11:51:07.118",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618681,1735127467128,-500.0,0.00012654,2,"2024-12-25T11:51:07.128",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618682,1735127467138,-500.0,0.00012654,2,"2024-12-25T11:51:07.138",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618683,1735127467148,-573.15,0.00012654,2,"2024-12-25T11:51:07.148",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618684,1735127467157,-500.0,0.00012654,2,"2024-12-25T11:51:07.157",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618685,1735127467167,-500.0,0.00012654,2,"2024-12-25T11:51:07.167",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618686,1735127467177,-500.0,0.00012654,2,"2024-12-25T11:51:07.177",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618687,1735127467186,-500.0,0.00012654,2,"2024-12-25T11:51:07.186",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618688,1735127467196,-500.0,0.00012654,2,"2024-12-25T11:51:07.196",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618689,1735127467206,-500.0,0.00012654,2,"2024-12-25T11:51:07.206",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618690,1735127467216,-500.0,0.00012654,2,"2024-12-25T11:51:07.216",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618691,1735127467225,-500.0,0.00012654,2,"2024-12-25T11:51:07.225",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618692,1735127467235,-500.0,0.00012654,2,"2024-12-25T11:51:07.235",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618693,1735127467245,-500.0,0.00012654,2,"2024-12-25T11:51:07.245",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618694,1735127467254,-640.15029312,0.00012654,2,"2024-12-25T11:51:07.254",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618695,1735127467264,-500.0,0.00012654,2,"2024-12-25T11:51:07.264",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618696,1735127467273,-581.93192355,0.00012654,2,"2024-12-25T11:51:07.273",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618697,1735127467283,-500.0,0.00012654,2,"2024-12-25T11:51:07.283",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618698,1735127467292,-652.22,0.00012654,2,"2024-12-25T11:51:07.292",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618699,1735127467302,-500.0,0.00012654,2,"2024-12-25T11:51:07.302",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618700,1735127467311,-647.3,0.00012654,2,"2024-12-25T11:51:07.311",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618701,1735127467321,-500.0,0.00012654,2,"2024-12-25T11:51:07.321",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618702,1735127467330,-971.03,0.00012654,2,"2024-12-25T11:51:07.330",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618703,1735127467340,-500.0,0.00012654,2,"2024-12-25T11:51:07.340",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618704,1735127467349,-500.0,0.00012654,2,"2024-12-25T11:51:07.349",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618705,1735127467359,-500.0,0.00012654,2,"2024-12-25T11:51:07.359",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618706,1735127467368,-608.5,0.00012654,2,"2024-12-25T11:51:07.368",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618707,1735127467628,-500.0,0.00012654,2,"2024-12-25T11:51:07.628",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618708,1735127467648,-500.0,0.00012654,2,"2024-12-25T11:51:07.648",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618709,1735127467660,-500.0,0.00012654,2,"2024-12-25T11:51:07.660",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618710,1735127467670,-548.75,0.00012654,2,"2024-12-25T11:51:07.670",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618711,1735127467680,-500.0,0.00012654,2,"2024-12-25T11:51:07.680",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618712,1735127467689,-500.0,0.00012654,2,"2024-12-25T11:51:07.689",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618713,1735127467699,-932.18,0.00012654,2,"2024-12-25T11:51:07.699",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618714,1735127467708,-500.0,0.00012654,2,"2024-12-25T11:51:07.708",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618715,1735127467717,-535.06,0.00012654,2,"2024-12-25T11:51:07.717",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618716,1735127467727,-500.0,0.00012654,2,"2024-12-25T11:51:07.727",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618717,1735127467736,-500.0,0.00012654,2,"2024-12-25T11:51:07.736",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618718,1735127467747,-500.0,0.00012654,2,"2024-12-25T11:51:07.747",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618719,1735127467757,-500.0,0.00012654,2,"2024-12-25T11:51:07.757",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618720,1735127467766,-537.48,0.00012654,2,"2024-12-25T11:51:07.766",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618721,1735127467776,-509.17,0.00012654,2,"2024-12-25T11:51:07.776",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618722,1735127467786,-500.0,0.00012654,2,"2024-12-25T11:51:07.786",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618723,1735127467796,-500.0,0.00012654,2,"2024-12-25T11:51:07.796",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618724,1735127467806,-500.0,0.00012654,2,"2024-12-25T11:51:07.806",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618725,1735127467816,-291.87053693,0.00012654,2,"2024-12-25T11:51:07.816",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618726,1735127467825,-500.0,0.00012654,2,"2024-12-25T11:51:07.825",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618727,1735127467835,-560.69,0.00012654,2,"2024-12-25T11:51:07.835",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618728,1735127467844,-500.0,0.00012654,2,"2024-12-25T11:51:07.844",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618729,1735127467853,-500.0,0.00012654,2,"2024-12-25T11:51:07.853",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618730,1735127467863,-840.12,0.00012654,2,"2024-12-25T11:51:07.863",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618731,1735127467872,-500.0,0.00012654,2,"2024-12-25T11:51:07.872",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618732,1735127467881,-500.0,0.00012654,2,"2024-12-25T11:51:07.881",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618733,1735127467891,-500.0,0.00012654,2,"2024-12-25T11:51:07.891",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618734,1735127467904,-500.0,0.00012654,2,"2024-12-25T11:51:07.904",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618735,1735127467914,-500.0,0.00012654,2,"2024-12-25T11:51:07.914",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618736,1735127467924,-500.0,0.00012654,2,"2024-12-25T11:51:07.924",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618737,1735127467934,-693.24,0.00012654,2,"2024-12-25T11:51:07.934",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618738,1735127467943,-500.0,0.00012654,2,"2024-12-25T11:51:07.943",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618739,1735127467953,-500.0,0.00012654,2,"2024-12-25T11:51:07.953",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618740,1735127467962,-629.87,0.00012654,2,"2024-12-25T11:51:07.962",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618741,1735127467972,-816.1,0.00012654,2,"2024-12-25T11:51:07.972",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618742,1735127467982,-500.0,0.00012654,2,"2024-12-25T11:51:07.982",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618743,1735127467991,-776.37,0.00012654,2,"2024-12-25T11:51:07.991",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618744,1735127468002,-500.0,0.00012654,2,"2024-12-25T11:51:08.002",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618745,1735127468011,-500.0,0.00012654,2,"2024-12-25T11:51:08.011",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618746,1735127468021,-500.0,0.00012654,2,"2024-12-25T11:51:08.021",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618747,1735127468030,-506.99,0.00012654,2,"2024-12-25T11:51:08.030",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618748,1735127468039,-500.0,0.00012654,2,"2024-12-25T11:51:08.039",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618749,1735127468049,-500.0,0.00012654,2,"2024-12-25T11:51:08.049",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618750,1735127468058,-719.32,0.00012654,2,"2024-12-25T11:51:08.058",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618751,1735127468068,-500.0,0.00012654,2,"2024-12-25T11:51:08.068",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618752,1735127468078,-503.97,0.00012654,2,"2024-12-25T11:51:08.078",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618753,1735127468088,-500.0,0.00012654,2,"2024-12-25T11:51:08.088",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618754,1735127468098,-500.0,0.00012654,2,"2024-12-25T11:51:08.098",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618755,1735127468107,-500.0,0.00012654,2,"2024-12-25T11:51:08.107",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618756,1735127468117,-799.41,0.00012654,2,"2024-12-25T11:51:08.117",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618757,1735127468127,-500.0,0.00012654,2,"2024-12-25T11:51:08.127",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618758,1735127468136,-500.0,0.00012654,2,"2024-12-25T11:51:08.136",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618759,1735127468146,-828.69,0.00012654,2,"2024-12-25T11:51:08.146",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618760,1735127468156,-1353.54,0.00012654,2,"2024-12-25T11:51:08.156",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618761,1735127468166,-500.0,0.00012654,2,"2024-12-25T11:51:08.166",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618762,1735127468175,-500.0,0.00012654,2,"2024-12-25T11:51:08.175",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618763,1735127468185,-500.0,0.00012654,2,"2024-12-25T11:51:08.185",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618764,1735127468194,-883.71,0.00012654,2,"2024-12-25T11:51:08.194",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618765,1735127468203,-500.0,0.00012654,2,"2024-12-25T11:51:08.203",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618766,1735127468212,-500.0,0.00012654,2,"2024-12-25T11:51:08.212",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618767,1735127468223,-871.34,0.00012654,2,"2024-12-25T11:51:08.223",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618768,1735127468233,-628.14694002,0.00012654,2,"2024-12-25T11:51:08.233",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618769,1735127468244,-500.0,0.00012654,2,"2024-12-25T11:51:08.244",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618770,1735127468253,-198.04654889,0.00012654,2,"2024-12-25T11:51:08.253",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618771,1735127468263,-500.0,0.00012654,2,"2024-12-25T11:51:08.263",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618772,1735127468272,-500.0,0.00012654,2,"2024-12-25T11:51:08.272",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618773,1735127468283,-564.78,0.00012654,2,"2024-12-25T11:51:08.283",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618774,1735127468292,-500.0,0.00012654,2,"2024-12-25T11:51:08.292",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618775,1735127468302,-500.0,0.00012654,2,"2024-12-25T11:51:08.302",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618776,1735127468312,-2087.65,0.00012654,2,"2024-12-25T11:51:08.312",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618777,1735127468322,-500.0,0.00012654,2,"2024-12-25T11:51:08.322",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618778,1735127468333,-500.0,0.00012654,2,"2024-12-25T11:51:08.333",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618779,1735127468342,-500.0,0.00012654,2,"2024-12-25T11:51:08.342",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618780,1735127468352,-500.0,0.00012654,2,"2024-12-25T11:51:08.352",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618781,1735127468362,-500.0,0.00012654,2,"2024-12-25T11:51:08.362",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618782,1735127468372,-765.7,0.00012654,2,"2024-12-25T11:51:08.372",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618783,1735127468382,-500.0,0.00012654,2,"2024-12-25T11:51:08.382",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618784,1735127468392,-576.6635032,0.00012654,2,"2024-12-25T11:51:08.392",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618785,1735127468402,-500.0,0.00012654,2,"2024-12-25T11:51:08.402",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618786,1735127468411,-500.0,0.00012654,2,"2024-12-25T11:51:08.411",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618787,1735127468421,-500.0,0.00012654,2,"2024-12-25T11:51:08.421",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618788,1735127468431,-500.0,0.00012654,2,"2024-12-25T11:51:08.431",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618789,1735127468440,-500.0,0.00012654,2,"2024-12-25T11:51:08.440",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618790,1735127468450,-500.0,0.00012654,2,"2024-12-25T11:51:08.450",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618791,1735127468461,-500.0,0.00012654,2,"2024-12-25T11:51:08.461",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618792,1735127468474,-500.0,0.00012654,2,"2024-12-25T11:51:08.474",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618793,1735127468484,-877.6,0.00012654,2,"2024-12-25T11:51:08.484",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618794,1735127468495,-500.0,0.00012654,2,"2024-12-25T11:51:08.495",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618795,1735127468504,-500.0,0.00012654,2,"2024-12-25T11:51:08.504",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618796,1735127468514,-500.0,0.00012654,2,"2024-12-25T11:51:08.514",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618797,1735127468524,-960.19,0.00012654,2,"2024-12-25T11:51:08.524",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618798,1735127468533,-3471.41,0.00012654,2,"2024-12-25T11:51:08.533",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618799,1735127468543,-500.0,0.00012654,2,"2024-12-25T11:51:08.543",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618800,1735127468552,-500.0,0.00012654,2,"2024-12-25T11:51:08.552",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618801,1735127468562,-566.44,0.00012654,2,"2024-12-25T11:51:08.562",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618802,1735127468573,-500.0,0.00012654,2,"2024-12-25T11:51:08.573",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618803,1735127468585,-770.63,0.00012654,2,"2024-12-25T11:51:08.585",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618804,1735127468595,-1343.6,0.00012654,2,"2024-12-25T11:51:08.595",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618805,1735127468605,-500.0,0.00012654,2,"2024-12-25T11:51:08.605",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618806,1735127468614,-680.0,0.00012654,2,"2024-12-25T11:51:08.614",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618807,1735127468625,-1183.51,0.00012654,2,"2024-12-25T11:51:08.625",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618808,1735127468634,-500.0,0.00012654,2,"2024-12-25T11:51:08.634",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618809,1735127468643,-500.0,0.00012654,2,"2024-12-25T11:51:08.643",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618810,1735127468655,-1182.22,0.00012654,2,"2024-12-25T11:51:08.655",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618811,1735127468665,-670.59,0.00012654,2,"2024-12-25T11:51:08.665",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618812,1735127468674,-500.0,0.00012654,2,"2024-12-25T11:51:08.674",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618813,1735127468683,-500.0,0.00012654,2,"2024-12-25T11:51:08.683",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618814,1735127468692,-500.0,0.00012654,2,"2024-12-25T11:51:08.692",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618815,1735127468701,-5360.85,0.00012654,2,"2024-12-25T11:51:08.701",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618816,1735127468711,-576.57,0.00012654,2,"2024-12-25T11:51:08.711",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618817,1735127468720,-500.0,0.00012654,2,"2024-12-25T11:51:08.720",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618818,1735127468729,-500.0,0.00012654,2,"2024-12-25T11:51:08.729",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618819,1735127468740,-500.0,0.00012654,2,"2024-12-25T11:51:08.740",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618820,1735127468752,-1223.6,0.00012654,2,"2024-12-25T11:51:08.752",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618821,1735127468762,-500.0,0.00012654,2,"2024-12-25T11:51:08.762",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618822,1735127468772,-500.0,0.00012654,2,"2024-12-25T11:51:08.772",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618823,1735127468781,-563.31,0.00012654,2,"2024-12-25T11:51:08.781",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618824,1735127468791,-500.0,0.00012654,2,"2024-12-25T11:51:08.791",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618825,1735127468802,-500.0,0.00012654,2,"2024-12-25T11:51:08.802",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618826,1735127468812,-500.0,0.00012654,2,"2024-12-25T11:51:08.812",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618827,1735127468822,-500.0,0.00012654,2,"2024-12-25T11:51:08.822",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618828,1735127468832,-500.0,0.00012654,2,"2024-12-25T11:51:08.832",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618829,1735127468841,-500.0,0.00012654,2,"2024-12-25T11:51:08.841",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618830,1735127468851,-3239.46,0.00012654,2,"2024-12-25T11:51:08.851",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618831,1735127468861,-500.0,0.00012654,2,"2024-12-25T11:51:08.861",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618832,1735127468870,-500.0,0.00012654,2,"2024-12-25T11:51:08.870",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618833,1735127468879,-684.04,0.00012654,2,"2024-12-25T11:51:08.879",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618834,1735127468888,-500.0,0.00012655,2,"2024-12-25T11:51:08.888",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618835,1735127468898,-500.0,0.00012655,2,"2024-12-25T11:51:08.898",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618836,1735127468907,-500.0,0.00012655,2,"2024-12-25T11:51:08.907",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618837,1735127468916,-500.0,0.00012655,2,"2024-12-25T11:51:08.916",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618838,1735127468925,-500.0,0.00012655,2,"2024-12-25T11:51:08.925",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618839,1735127468935,-538.33,0.00012655,2,"2024-12-25T11:51:08.935",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618840,1735127468944,-683.15,0.00012655,2,"2024-12-25T11:51:08.944",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618841,1735127468955,-510.99,0.00012655,2,"2024-12-25T11:51:08.955",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618842,1735127468964,-1663.82,0.00012655,2,"2024-12-25T11:51:08.964",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618843,1735127468973,-609.52,0.00012655,2,"2024-12-25T11:51:08.973",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618844,1735127468985,-1003.15,0.00012655,2,"2024-12-25T11:51:08.985",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618845,1735127468997,-500.0,0.00012655,2,"2024-12-25T11:51:08.997",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618846,1735127469007,-500.0,0.00012655,2,"2024-12-25T11:51:09.007",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618847,1735127469016,-1248.44,0.00012655,2,"2024-12-25T11:51:09.016",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618848,1735127469025,-500.0,0.00012655,2,"2024-12-25T11:51:09.025",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618849,1735127469035,-638.36,0.00012655,2,"2024-12-25T11:51:09.035",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618850,1735127469044,-500.0,0.00012655,2,"2024-12-25T11:51:09.044",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618851,1735127469054,-500.0,0.00012655,2,"2024-12-25T11:51:09.054",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618852,1735127469065,-1960.68432275,0.00012664,2,"2024-12-25T11:51:09.065",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618853,1735127469074,-1000.0,0.0001267,2,"2024-12-25T11:51:09.074",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618854,1735127469083,-500.0,0.0001267,2,"2024-12-25T11:51:09.083",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618855,1735127469092,-500.0,0.00012672,2,"2024-12-25T11:51:09.092",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618856,1735127469102,-500.0,0.00012708,2,"2024-12-25T11:51:09.102",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618857,1735127469111,-500.0,0.00012708,2,"2024-12-25T11:51:09.111",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618858,1735127469121,-519.42180213,0.00012708,2,"2024-12-25T11:51:09.121",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618859,1735127469130,-500.0,0.00012708,2,"2024-12-25T11:51:09.130",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618860,1735127469140,-500.0,0.00012708,2,"2024-12-25T11:51:09.140",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618861,1735127469149,-500.0,0.00012708,2,"2024-12-25T11:51:09.149",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618862,1735127469158,-500.0,0.00012708,2,"2024-12-25T11:51:09.158",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618863,1735127469167,-371.13571148,0.00012708,2,"2024-12-25T11:51:09.167",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618864,1735127469177,-928.86,0.00012708,2,"2024-12-25T11:51:09.177",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618865,1735127469187,-833.33,0.00012708,2,"2024-12-25T11:51:09.187",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618866,1735127469196,-500.0,0.00012708,2,"2024-12-25T11:51:09.196",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618867,1735127469206,-500.0,0.00012708,2,"2024-12-25T11:51:09.206",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618868,1735127469215,-896.31,0.00012708,2,"2024-12-25T11:51:09.215",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618869,1735127469225,-2655.7,0.00012708,2,"2024-12-25T11:51:09.225",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618870,1735127469235,-757.29,0.00012708,2,"2024-12-25T11:51:09.235",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618871,1735127469244,-500.0,0.00012708,2,"2024-12-25T11:51:09.244",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618872,1735127469255,-500.0,0.00012708,2,"2024-12-25T11:51:09.255",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618873,1735127469265,-4923.35,0.00012708,2,"2024-12-25T11:51:09.265",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618874,1735127469274,-572.89,0.00012708,2,"2024-12-25T11:51:09.274",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618875,1735127469284,-500.0,0.00012708,2,"2024-12-25T11:51:09.284",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618876,1735127469293,-525.33,0.00012708,2,"2024-12-25T11:51:09.293",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618877,1735127469303,-543.83,0.00012708,2,"2024-12-25T11:51:09.303",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618878,1735127469312,-243.094773,0.00012708,2,"2024-12-25T11:51:09.312",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618879,1735127469322,-632.78,0.00012708,2,"2024-12-25T11:51:09.322",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618880,1735127469331,-500.0,0.00012708,2,"2024-12-25T11:51:09.331",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618881,1735127469341,-500.0,0.00012708,2,"2024-12-25T11:51:09.341",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618882,1735127469351,-219.681786,0.00012708,2,"2024-12-25T11:51:09.351",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618883,1735127469361,-1569.97,0.00012708,2,"2024-12-25T11:51:09.361",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618884,1735127469371,-832.91,0.00012708,2,"2024-12-25T11:51:09.371",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618885,1735127469381,-500.0,0.00012708,2,"2024-12-25T11:51:09.381",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618886,1735127469390,-500.0,0.00012708,2,"2024-12-25T11:51:09.390",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618887,1735127469400,-500.0,0.00012708,2,"2024-12-25T11:51:09.400",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618888,1735127469410,-182.24056575,0.00012708,2,"2024-12-25T11:51:09.410",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618889,1735127469420,-1793.93,0.00012708,2,"2024-12-25T11:51:09.420",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618890,1735127469429,-1761.25,0.00012708,2,"2024-12-25T11:51:09.429",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618891,1735127469439,-500.0,0.00012708,2,"2024-12-25T11:51:09.439",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618892,1735127469449,-610.53,0.00012708,2,"2024-12-25T11:51:09.449",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618893,1735127469458,-500.0,0.00012708,2,"2024-12-25T11:51:09.458",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618894,1735127469468,-671.69,0.00012708,2,"2024-12-25T11:51:09.468",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618895,1735127469478,-500.0,0.00012708,2,"2024-12-25T11:51:09.478",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618896,1735127469488,-2899.28,0.00012708,2,"2024-12-25T11:51:09.488",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618897,1735127469498,-500.0,0.00012708,2,"2024-12-25T11:51:09.498",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618898,1735127469507,-223.391912,0.00012708,2,"2024-12-25T11:51:09.507",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618899,1735127469517,-223.391912,0.00012708,2,"2024-12-25T11:51:09.517",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618900,1735127469527,-548.76,0.00012708,2,"2024-12-25T11:51:09.527",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618901,1735127469537,-2172.9,0.00012708,2,"2024-12-25T11:51:09.537",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618902,1735127469547,-500.0,0.00012708,2,"2024-12-25T11:51:09.547",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618903,1735127469558,-500.0,0.00012708,2,"2024-12-25T11:51:09.558",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618904,1735127469569,-500.0,0.00012708,2,"2024-12-25T11:51:09.569",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618905,1735127469583,-500.0,0.00012708,2,"2024-12-25T11:51:09.583",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618906,1735127469593,-1309.3,0.00012708,2,"2024-12-25T11:51:09.593",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618907,1735127469603,-500.0,0.00012708,2,"2024-12-25T11:51:09.603",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618908,1735127469612,-759.69,0.00012708,2,"2024-12-25T11:51:09.612",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618909,1735127469623,-500.0,0.00012708,2,"2024-12-25T11:51:09.623",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618910,1735127469632,-6709.46,0.00012708,2,"2024-12-25T11:51:09.632",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618911,1735127469642,-500.0,0.00012708,2,"2024-12-25T11:51:09.642",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618912,1735127469652,-500.0,0.00012708,2,"2024-12-25T11:51:09.652",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618913,1735127469661,-500.0,0.00012708,2,"2024-12-25T11:51:09.661",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618914,1735127469671,-500.0,0.00012708,2,"2024-12-25T11:51:09.671",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618915,1735127469681,-500.0,0.00012708,2,"2024-12-25T11:51:09.681",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618916,1735127469691,-500.0,0.00012708,2,"2024-12-25T11:51:09.691",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618917,1735127469702,-500.0,0.00012708,2,"2024-12-25T11:51:09.702",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618918,1735127469712,-171.75153538,0.00012708,2,"2024-12-25T11:51:09.712",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618919,1735127469722,-500.0,0.00012708,2,"2024-12-25T11:51:09.722",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618920,1735127469732,-500.0,0.00012708,2,"2024-12-25T11:51:09.732",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618921,1735127469744,-500.0,0.00012708,2,"2024-12-25T11:51:09.744",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618922,1735127469755,-500.0,0.00012708,2,"2024-12-25T11:51:09.755",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618923,1735127469764,-209.33284851,0.00012727,2,"2024-12-25T11:51:09.764",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618924,1735127469774,-881.99,0.00012734,2,"2024-12-25T11:51:09.774",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618925,1735127469784,-378.837545,0.00012758,2,"2024-12-25T11:51:09.784",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618926,1735127469794,-378.837545,0.00012758,2,"2024-12-25T11:51:09.794",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618927,1735127469803,-249773.89696071,0.00012758,2,"2024-12-25T11:51:09.803",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618928,1735127469813,-1001.66,0.00012778,3,"2024-12-25T11:51:09.813",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618929,1735127469823,-13666.998,0.000128,2,"2024-12-25T11:51:09.823",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618930,1735127469833,-500.0,0.00012809,2,"2024-12-25T11:51:09.833",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618931,1735127469843,-500.0,0.00012818,2,"2024-12-25T11:51:09.843",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618932,1735127469853,-500.0,0.00012818,2,"2024-12-25T11:51:09.853",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618933,1735127469862,-548.72,0.00012818,2,"2024-12-25T11:51:09.862",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618934,1735127469872,-500.0,0.00012818,2,"2024-12-25T11:51:09.872",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618935,1735127469882,-500.0,0.00012818,2,"2024-12-25T11:51:09.882",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618936,1735127469891,-500.0,0.00012818,2,"2024-12-25T11:51:09.891",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618937,1735127469901,-500.0,0.00012818,2,"2024-12-25T11:51:09.901",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618938,1735127469911,-500.0,0.00012818,2,"2024-12-25T11:51:09.911",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618939,1735127469921,-500.0,0.00012818,2,"2024-12-25T11:51:09.921",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618940,1735127469931,-500.0,0.00012818,2,"2024-12-25T11:51:09.931",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618941,1735127469941,-500.0,0.00012818,2,"2024-12-25T11:51:09.941",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618942,1735127469950,-516.07,0.00012818,2,"2024-12-25T11:51:09.950",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618943,1735127469960,-190.25487358,0.00012818,2,"2024-12-25T11:51:09.960",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618944,1735127469973,-500.0,0.00012818,2,"2024-12-25T11:51:09.973",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618945,1735127469982,-500.0,0.00012818,2,"2024-12-25T11:51:09.982",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618946,1735127469991,-500.0,0.00012818,2,"2024-12-25T11:51:09.991",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618947,1735127470001,-500.0,0.00012818,2,"2024-12-25T11:51:10.001",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618948,1735127470010,-629.62,0.00012818,2,"2024-12-25T11:51:10.010",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618949,1735127470019,-500.0,0.00012818,2,"2024-12-25T11:51:10.019",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618950,1735127470029,-500.82,0.00012818,2,"2024-12-25T11:51:10.029",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618951,1735127470038,-500.0,0.00012818,2,"2024-12-25T11:51:10.038",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618952,1735127470048,-500.0,0.00012818,2,"2024-12-25T11:51:10.048",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618953,1735127470057,-868.96,0.00012818,2,"2024-12-25T11:51:10.057",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618954,1735127470066,-237.31831545,0.00012818,2,"2024-12-25T11:51:10.066",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618955,1735127470076,-614.43,0.00012818,2,"2024-12-25T11:51:10.076",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618956,1735127470086,-500.0,0.00012818,2,"2024-12-25T11:51:10.086",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618957,1735127470095,-500.0,0.00012818,2,"2024-12-25T11:51:10.095",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618958,1735127470105,-360.96835342,0.00012818,2,"2024-12-25T11:51:10.105",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618959,1735127470114,-500.0,0.00012818,2,"2024-12-25T11:51:10.114",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618960,1735127470123,-500.0,0.00012818,2,"2024-12-25T11:51:10.123",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618961,1735127470132,-500.0,0.00012818,2,"2024-12-25T11:51:10.132",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618962,1735127470142,-500.0,0.00012818,2,"2024-12-25T11:51:10.142",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618963,1735127470152,-455.72347553,0.00012818,2,"2024-12-25T11:51:10.152",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618964,1735127470162,-536.85,0.00012818,2,"2024-12-25T11:51:10.162",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618965,1735127470171,-500.0,0.00012818,2,"2024-12-25T11:51:10.171",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618966,1735127470181,-500.0,0.00012818,2,"2024-12-25T11:51:10.181",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618967,1735127470190,-500.0,0.00012818,2,"2024-12-25T11:51:10.190",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618968,1735127470199,-500.0,0.00012818,2,"2024-12-25T11:51:10.199",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618969,1735127470209,-1304.24,0.00012818,2,"2024-12-25T11:51:10.209",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618970,1735127470218,-500.0,0.00012818,2,"2024-12-25T11:51:10.218",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618971,1735127470227,-500.0,0.00012818,2,"2024-12-25T11:51:10.227",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618972,1735127470236,-500.0,0.00012818,2,"2024-12-25T11:51:10.236",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618973,1735127470246,-653.26,0.00012818,2,"2024-12-25T11:51:10.246",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618974,1735127470255,-500.0,0.00012818,2,"2024-12-25T11:51:10.255",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618975,1735127470265,-500.0,0.00012818,2,"2024-12-25T11:51:10.265",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618976,1735127470274,-500.0,0.00012818,2,"2024-12-25T11:51:10.274",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618977,1735127470284,-500.0,0.00012818,2,"2024-12-25T11:51:10.284",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618978,1735127470292,-500.0,0.00012818,2,"2024-12-25T11:51:10.292",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618979,1735127470301,-811.95,0.00012818,2,"2024-12-25T11:51:10.301",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618980,1735127470310,-660.43,0.00012818,2,"2024-12-25T11:51:10.310",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618981,1735127470320,-500.0,0.00012818,2,"2024-12-25T11:51:10.320",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618982,1735127470329,-853.07,0.00012818,2,"2024-12-25T11:51:10.329",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618983,1735127470337,-882.1,0.00012818,2,"2024-12-25T11:51:10.337",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618984,1735127470346,-1100.96,0.00012818,2,"2024-12-25T11:51:10.346",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618985,1735127470356,-635.49,0.00012818,2,"2024-12-25T11:51:10.356",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618986,1735127470366,-500.0,0.00012818,2,"2024-12-25T11:51:10.366",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618987,1735127470375,-659.11,0.00012818,2,"2024-12-25T11:51:10.375",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618988,1735127470384,-2784.47,0.00012818,2,"2024-12-25T11:51:10.384",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618989,1735127470393,-560.83,0.00012818,2,"2024-12-25T11:51:10.393",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618990,1735127470402,-529.17,0.00012818,2,"2024-12-25T11:51:10.402",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618991,1735127470411,-1887.14,0.00012818,2,"2024-12-25T11:51:10.411",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618992,1735127470420,-500.0,0.00012818,2,"2024-12-25T11:51:10.420",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618993,1735127470429,-500.0,0.00012818,2,"2024-12-25T11:51:10.429",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618994,1735127470438,-1073.5,0.00012818,2,"2024-12-25T11:51:10.438",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618995,1735127470447,-923.69,0.00012818,2,"2024-12-25T11:51:10.447",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618996,1735127470457,-500.0,0.00012818,2,"2024-12-25T11:51:10.457",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618997,1735127470466,-871.16,0.00012818,2,"2024-12-25T11:51:10.466",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618998,1735127470475,-871.29,0.00012818,2,"2024-12-25T11:51:10.475",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346618999,1735127470484,-997.59,0.00012818,2,"2024-12-25T11:51:10.484",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619000,1735127470493,-500.0,0.00012818,2,"2024-12-25T11:51:10.493",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619001,1735127470505,-500.0,0.00012818,2,"2024-12-25T11:51:10.505",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619002,1735127470515,-500.0,0.00012818,2,"2024-12-25T11:51:10.515",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619003,1735127470524,-1899.52,0.00012818,2,"2024-12-25T11:51:10.524",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619004,1735127470533,-1011.4,0.00012818,2,"2024-12-25T11:51:10.533",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619005,1735127470543,-500.0,0.00012818,2,"2024-12-25T11:51:10.543",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619006,1735127470552,-1356.28,0.00012818,2,"2024-12-25T11:51:10.552",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619007,1735127470562,-612.88,0.00012818,2,"2024-12-25T11:51:10.562",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619008,1735127470572,-500.0,0.00012818,2,"2024-12-25T11:51:10.572",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619009,1735127470584,-354.7,0.00012818,2,"2024-12-25T11:51:10.584",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619010,1735127470593,-1419.61,0.00012818,2,"2024-12-25T11:51:10.593",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619011,1735127470602,-1207.47,0.00012818,2,"2024-12-25T11:51:10.602",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619012,1735127470611,-500.0,0.00012818,2,"2024-12-25T11:51:10.611",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619013,1735127470621,-500.0,0.00012818,2,"2024-12-25T11:51:10.621",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619014,1735127470630,-500.0,0.00012818,2,"2024-12-25T11:51:10.630",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619015,1735127470640,-543.33,0.00012818,2,"2024-12-25T11:51:10.640",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619016,1735127470653,-304.75153125,0.00012818,2,"2024-12-25T11:51:10.653",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619017,1735127470666,-500.0,0.00012818,2,"2024-12-25T11:51:10.666",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619018,1735127470679,-500.0,0.00012818,2,"2024-12-25T11:51:10.679",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619019,1735127470691,-500.0,0.00012818,2,"2024-12-25T11:51:10.691",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619020,1735127470701,-500.0,0.00012818,2,"2024-12-25T11:51:10.701",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619021,1735127470712,-500.0,0.00012818,2,"2024-12-25T11:51:10.712",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619022,1735127470724,-500.0,0.00012818,2,"2024-12-25T11:51:10.724",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619023,1735127470736,-500.0,0.00012818,2,"2024-12-25T11:51:10.736",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619024,1735127470749,-500.0,0.00012818,2,"2024-12-25T11:51:10.749",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619025,1735127470762,-1040.1,0.00012818,2,"2024-12-25T11:51:10.762",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619026,1735127470774,-500.0,0.00012818,2,"2024-12-25T11:51:10.774",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619027,1735127470787,-872.12,0.00012818,2,"2024-12-25T11:51:10.787",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619028,1735127470799,-584.82,0.00012818,2,"2024-12-25T11:51:10.799",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619029,1735127470811,-1354.615,0.0001283,2,"2024-12-25T11:51:10.811",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619030,1735127470823,-223.391912,0.00012876,2,"2024-12-25T11:51:10.823",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619031,1735127470833,-223.391912,0.00012876,2,"2024-12-25T11:51:10.833",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619032,1735127470844,-1000.0,0.00012876,2,"2024-12-25T11:51:10.844",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619033,1735127470857,-1000.0,0.00012876,2,"2024-12-25T11:51:10.857",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619034,1735127470869,-1000.0,0.00012876,2,"2024-12-25T11:51:10.869",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619035,1735127470882,-1000.0,0.00012876,2,"2024-12-25T11:51:10.882",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619036,1735127470894,-1000.0,0.00012876,2,"2024-12-25T11:51:10.894",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619037,1735127470906,-1000.0,0.00012876,2,"2024-12-25T11:51:10.906",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619038,1735127470918,-1000.0,0.00012876,2,"2024-12-25T11:51:10.918",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619039,1735127470930,-1000.0,0.00012876,2,"2024-12-25T11:51:10.930",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619040,1735127470943,-1000.0,0.00012876,2,"2024-12-25T11:51:10.943",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619041,1735127470955,-1000.0,0.00012876,2,"2024-12-25T11:51:10.955",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619042,1735127470967,-1000.0,0.00012876,2,"2024-12-25T11:51:10.967",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619043,1735127470980,-1000.0,0.00012876,2,"2024-12-25T11:51:10.980",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619044,1735127470992,-1000.0,0.00012876,2,"2024-12-25T11:51:10.992",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619045,1735127471006,-1000.0,0.00012876,2,"2024-12-25T11:51:11.006",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619046,1735127471017,-1000.0,0.00012876,2,"2024-12-25T11:51:11.017",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619047,1735127471029,-1000.0,0.00012876,2,"2024-12-25T11:51:11.029",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619048,1735127471040,-1000.0,0.00012876,2,"2024-12-25T11:51:11.040",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619049,1735127471053,-1000.0,0.00012876,2,"2024-12-25T11:51:11.053",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619050,1735127471065,-1000.0,0.00012876,2,"2024-12-25T11:51:11.065",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619051,1735127471078,-891.05,0.00012876,2,"2024-12-25T11:51:11.078",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619052,1735127471089,-5200.0,0.0001288,4,"2024-12-25T11:51:11.089",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619053,1735127471101,-2462.46382207,0.0001288,2,"2024-12-25T11:51:11.101",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619054,1735127471112,-21325.79401476,0.0001288,2,"2024-12-25T11:51:11.112",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619055,1735127471122,-7615.74968215,0.00012882,2,"2024-12-25T11:51:11.122",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619056,1735127471132,-1960.68432275,0.00012897,2,"2024-12-25T11:51:11.132",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619057,1735127471144,-96686.74377066,0.000129,7,"2024-12-25T11:51:11.144",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619058,1735127471156,-300.0,0.000129,2,"2024-12-25T11:51:11.156",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619059,1735127471169,-202.6,0.000129,2,"2024-12-25T11:51:11.169",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619060,1735127471179,-231685.39089986,0.000129,2,"2024-12-25T11:51:11.179",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619061,1735127471189,-479.01587159,0.000129,2,"2024-12-25T11:51:11.189",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619062,1735127471199,-378.837545,0.000129,2,"2024-12-25T11:51:11.199",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619063,1735127471209,-378.837545,0.000129,2,"2024-12-25T11:51:11.209",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619064,1735127471221,-223.391912,0.000129,2,"2024-12-25T11:51:11.221",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619065,1735127471235,-223.391912,0.000129,2,"2024-12-25T11:51:11.235",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619066,1735127471247,-7709.28024312,0.000129,2,"2024-12-25T11:51:11.247",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619067,1735127471258,-7709.28024305,0.000129,2,"2024-12-25T11:51:11.258",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619068,1735127471268,-7709.28024305,0.000129,2,"2024-12-25T11:51:11.268",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619069,1735127471279,-7709.28024305,0.000129,2,"2024-12-25T11:51:11.279",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619070,1735127471289,-7709.28024305,0.000129,2,"2024-12-25T11:51:11.289",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619071,1735127471301,-7709.28024305,0.000129,2,"2024-12-25T11:51:11.301",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619072,1735127471312,-7709.28024305,0.000129,2,"2024-12-25T11:51:11.312",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619073,1735127471324,-7709.28024305,0.000129,2,"2024-12-25T11:51:11.324",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619074,1735127471335,-7709.28024305,0.000129,2,"2024-12-25T11:51:11.335",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619075,1735127471347,-7709.28024305,0.000129,2,"2024-12-25T11:51:11.347",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619076,1735127471358,-7709.28024305,0.000129,2,"2024-12-25T11:51:11.358",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619077,1735127471369,-198.35757975,0.000129,2,"2024-12-25T11:51:11.369",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619078,1735127471380,-7709.28024305,0.000129,2,"2024-12-25T11:51:11.380",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619079,1735127471392,-7709.28024305,0.000129,2,"2024-12-25T11:51:11.392",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619080,1735127471403,-7709.28024305,0.000129,2,"2024-12-25T11:51:11.403",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619081,1735127471415,-7709.28024305,0.000129,2,"2024-12-25T11:51:11.415",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619082,1735127471427,-209.33284851,0.000129,2,"2024-12-25T11:51:11.427",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619083,1735127471440,-7709.28024305,0.000129,2,"2024-12-25T11:51:11.440",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619084,1735127471452,-7709.28024305,0.000129,2,"2024-12-25T11:51:11.452",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619085,1735127471465,-7709.28024305,0.000129,2,"2024-12-25T11:51:11.465",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619086,1735127471476,-7709.28024305,0.000129,2,"2024-12-25T11:51:11.476",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619087,1735127471488,-7709.28024305,0.000129,2,"2024-12-25T11:51:11.488",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619088,1735127471504,-28760.7686657,0.00012905,2,"2024-12-25T11:51:11.504",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619089,1735127471516,-1057.0,0.00012913,2,"2024-12-25T11:51:11.516",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619090,1735127471528,-500.0,0.00012927,2,"2024-12-25T11:51:11.528",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619091,1735127471541,-742.98,0.00012927,2,"2024-12-25T11:51:11.541",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619092,1735127471553,-992.77,0.00012927,2,"2024-12-25T11:51:11.553",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619093,1735127471565,-2012.95,0.00012927,2,"2024-12-25T11:51:11.565",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619094,1735127471579,-1891.68,0.00012927,2,"2024-12-25T11:51:11.579",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619095,1735127471591,-16159.23,0.00012927,2,"2024-12-25T11:51:11.591",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619096,1735127471602,-1453.31,0.00012927,2,"2024-12-25T11:51:11.602",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619097,1735127471615,-761.63,0.00012927,2,"2024-12-25T11:51:11.615",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619098,1735127471626,-545.79,0.00012927,2,"2024-12-25T11:51:11.626",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619099,1735127471637,-1354.29,0.00012927,2,"2024-12-25T11:51:11.637",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619100,1735127471649,-14537.19,0.00012927,2,"2024-12-25T11:51:11.649",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619101,1735127471662,-500.0,0.00012927,2,"2024-12-25T11:51:11.662",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619102,1735127471673,-1480.31,0.00012927,2,"2024-12-25T11:51:11.673",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619103,1735127471685,-1290.32,0.00012927,2,"2024-12-25T11:51:11.685",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619104,1735127471696,-596.39,0.00012927,2,"2024-12-25T11:51:11.696",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619105,1735127471706,-2589.36,0.00012927,2,"2024-12-25T11:51:11.706",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619106,1735127471717,-500.0,0.00012927,2,"2024-12-25T11:51:11.717",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619107,1735127471728,-500.0,0.00012927,2,"2024-12-25T11:51:11.728",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619108,1735127471740,-1000.0,0.00012927,2,"2024-12-25T11:51:11.740",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619109,1735127471755,-1079.04,0.00012927,2,"2024-12-25T11:51:11.755",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619110,1735127471766,-656.4,0.00012927,2,"2024-12-25T11:51:11.766",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619111,1735127471777,-500.0,0.00012928,2,"2024-12-25T11:51:11.777",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619112,1735127471788,-500.0,0.00012928,2,"2024-12-25T11:51:11.788",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619113,1735127471799,-520.55,0.00012928,2,"2024-12-25T11:51:11.799",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619114,1735127471809,-477.21894058,0.00012928,2,"2024-12-25T11:51:11.809",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619115,1735127471820,-500.0,0.00012928,2,"2024-12-25T11:51:11.820",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619116,1735127471831,-210.91105179,0.00012928,2,"2024-12-25T11:51:11.831",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619117,1735127471842,-500.0,0.00012928,2,"2024-12-25T11:51:11.842",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619118,1735127471853,-563.72,0.00012928,2,"2024-12-25T11:51:11.853",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619119,1735127471863,-500.0,0.00012928,2,"2024-12-25T11:51:11.863",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619120,1735127471874,-360.96194687,0.00012928,2,"2024-12-25T11:51:11.874",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619121,1735127471885,-500.0,0.00012928,2,"2024-12-25T11:51:11.885",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619122,1735127471897,-500.0,0.00012928,2,"2024-12-25T11:51:11.897",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619123,1735127471908,-500.0,0.00012928,2,"2024-12-25T11:51:11.908",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619124,1735127471919,-500.0,0.00012928,2,"2024-12-25T11:51:11.919",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619125,1735127471930,-500.0,0.00012928,2,"2024-12-25T11:51:11.930",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619126,1735127471941,-500.0,0.00012928,2,"2024-12-25T11:51:11.941",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619127,1735127471952,-500.0,0.00012928,2,"2024-12-25T11:51:11.952",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619128,1735127471963,-553.83,0.00012928,2,"2024-12-25T11:51:11.963",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619129,1735127471973,-613.47,0.00012928,2,"2024-12-25T11:51:11.973",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619130,1735127471984,-595.49,0.00012928,2,"2024-12-25T11:51:11.984",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619131,1735127471994,-500.0,0.00012928,2,"2024-12-25T11:51:11.994",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619132,1735127472007,-500.0,0.00012928,2,"2024-12-25T11:51:12.007",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619133,1735127472017,-1086.12,0.00012928,2,"2024-12-25T11:51:12.017",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619134,1735127472029,-331.13660314,0.00012928,2,"2024-12-25T11:51:12.029",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619135,1735127472039,-705.77,0.00012928,2,"2024-12-25T11:51:12.039",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619136,1735127472050,-500.0,0.00012928,2,"2024-12-25T11:51:12.050",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619137,1735127472061,-500.0,0.00012928,2,"2024-12-25T11:51:12.061",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619138,1735127472071,-500.0,0.00012928,2,"2024-12-25T11:51:12.071",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619139,1735127472082,-573.15,0.00012928,2,"2024-12-25T11:51:12.082",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619140,1735127472093,-500.0,0.00012928,2,"2024-12-25T11:51:12.093",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619141,1735127472103,-500.0,0.00012928,2,"2024-12-25T11:51:12.103",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619142,1735127472114,-500.0,0.00012928,2,"2024-12-25T11:51:12.114",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619143,1735127472124,-500.0,0.00012928,2,"2024-12-25T11:51:12.124",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619144,1735127472135,-500.0,0.00012928,2,"2024-12-25T11:51:12.135",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619145,1735127472145,-500.0,0.00012928,2,"2024-12-25T11:51:12.145",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619146,1735127472156,-500.0,0.00012928,2,"2024-12-25T11:51:12.156",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619147,1735127472166,-500.0,0.00012928,2,"2024-12-25T11:51:12.166",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619148,1735127472177,-500.0,0.00012928,2,"2024-12-25T11:51:12.177",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619149,1735127472188,-500.0,0.00012928,2,"2024-12-25T11:51:12.188",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619150,1735127472198,-500.0,0.00012928,2,"2024-12-25T11:51:12.198",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619151,1735127472208,-500.0,0.00012928,2,"2024-12-25T11:51:12.208",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619152,1735127472219,-652.22,0.00012928,2,"2024-12-25T11:51:12.219",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619153,1735127472231,-500.0,0.00012928,2,"2024-12-25T11:51:12.231",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619154,1735127472242,-647.3,0.00012928,2,"2024-12-25T11:51:12.242",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619155,1735127472254,-500.0,0.00012928,2,"2024-12-25T11:51:12.254",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619156,1735127472265,-971.03,0.00012928,2,"2024-12-25T11:51:12.265",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619157,1735127472276,-500.0,0.00012928,2,"2024-12-25T11:51:12.276",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619158,1735127472287,-500.0,0.00012928,2,"2024-12-25T11:51:12.287",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619159,1735127472298,-500.0,0.00012928,2,"2024-12-25T11:51:12.298",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619160,1735127472309,-608.5,0.00012928,2,"2024-12-25T11:51:12.309",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619161,1735127472320,-575.77577806,0.00012928,2,"2024-12-25T11:51:12.320",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619162,1735127472331,-500.0,0.00012928,2,"2024-12-25T11:51:12.331",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619163,1735127472342,-500.0,0.00012928,2,"2024-12-25T11:51:12.342",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619164,1735127472353,-548.75,0.00012928,2,"2024-12-25T11:51:12.353",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619165,1735127472363,-531.25482578,0.00012928,2,"2024-12-25T11:51:12.363",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619166,1735127472374,-500.0,0.00012928,2,"2024-12-25T11:51:12.374",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619167,1735127472385,-932.18,0.00012928,2,"2024-12-25T11:51:12.385",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619168,1735127472396,-500.0,0.00012928,2,"2024-12-25T11:51:12.396",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619169,1735127472407,-535.06,0.00012928,2,"2024-12-25T11:51:12.407",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619170,1735127472419,-500.0,0.00012928,2,"2024-12-25T11:51:12.419",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619171,1735127472429,-452.70484175,0.00012928,2,"2024-12-25T11:51:12.429",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619172,1735127472440,-500.0,0.00012928,2,"2024-12-25T11:51:12.440",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619173,1735127472452,-500.0,0.00012928,2,"2024-12-25T11:51:12.452",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619174,1735127472463,-537.48,0.00012928,2,"2024-12-25T11:51:12.463",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619175,1735127472474,-509.17,0.00012928,2,"2024-12-25T11:51:12.474",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619176,1735127472484,-500.0,0.00012928,2,"2024-12-25T11:51:12.484",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619177,1735127472494,-500.0,0.00012928,2,"2024-12-25T11:51:12.494",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619178,1735127472508,-500.0,0.00012928,2,"2024-12-25T11:51:12.508",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619179,1735127472519,-560.69,0.00012928,2,"2024-12-25T11:51:12.519",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619180,1735127472531,-500.0,0.00012928,2,"2024-12-25T11:51:12.531",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619181,1735127472542,-500.0,0.00012928,2,"2024-12-25T11:51:12.542",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619182,1735127472553,-840.12,0.00012928,2,"2024-12-25T11:51:12.553",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619183,1735127472563,-500.0,0.00012928,2,"2024-12-25T11:51:12.563",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619184,1735127472573,-500.0,0.00012928,2,"2024-12-25T11:51:12.573",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619185,1735127472587,-500.0,0.00012928,2,"2024-12-25T11:51:12.587",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619186,1735127472598,-500.0,0.00012928,2,"2024-12-25T11:51:12.598",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619187,1735127472609,-500.0,0.00012928,2,"2024-12-25T11:51:12.609",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619188,1735127472620,-500.0,0.00012928,2,"2024-12-25T11:51:12.620",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619189,1735127472633,-693.24,0.00012928,2,"2024-12-25T11:51:12.633",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619190,1735127472643,-500.0,0.00012928,2,"2024-12-25T11:51:12.643",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619191,1735127472656,-500.0,0.00012928,2,"2024-12-25T11:51:12.656",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619192,1735127472667,-629.87,0.00012928,2,"2024-12-25T11:51:12.667",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619193,1735127472678,-816.1,0.00012928,2,"2024-12-25T11:51:12.678",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619194,1735127472688,-500.0,0.00012928,2,"2024-12-25T11:51:12.688",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619195,1735127472699,-776.37,0.00012928,2,"2024-12-25T11:51:12.699",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619196,1735127472709,-500.0,0.00012928,2,"2024-12-25T11:51:12.709",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619197,1735127472719,-500.0,0.00012928,2,"2024-12-25T11:51:12.719",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619198,1735127472729,-500.0,0.00012928,2,"2024-12-25T11:51:12.729",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619199,1735127472740,-506.99,0.00012928,2,"2024-12-25T11:51:12.740",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619200,1735127472753,-500.0,0.00012928,2,"2024-12-25T11:51:12.753",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619201,1735127472764,-500.0,0.00012928,2,"2024-12-25T11:51:12.764",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619202,1735127472775,-719.32,0.00012928,2,"2024-12-25T11:51:12.775",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619203,1735127472787,-375.65978002,0.00012928,2,"2024-12-25T11:51:12.787",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619204,1735127472799,-500.0,0.00012928,2,"2024-12-25T11:51:12.799",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619205,1735127472810,-500.0,0.00012928,2,"2024-12-25T11:51:12.810",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619206,1735127472821,-503.97,0.00012928,2,"2024-12-25T11:51:12.821",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619207,1735127472832,-500.0,0.00012928,2,"2024-12-25T11:51:12.832",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619208,1735127472843,-799.41,0.00012928,2,"2024-12-25T11:51:12.843",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619209,1735127472853,-500.0,0.00012928,2,"2024-12-25T11:51:12.853",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619210,1735127472863,-500.0,0.00012928,2,"2024-12-25T11:51:12.863",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619211,1735127472874,-828.69,0.00012928,2,"2024-12-25T11:51:12.874",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619212,1735127472884,-1353.54,0.00012928,2,"2024-12-25T11:51:12.884",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619213,1735127472895,-500.0,0.00012928,2,"2024-12-25T11:51:12.895",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619214,1735127472905,-359.39149563,0.00012928,2,"2024-12-25T11:51:12.905",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619215,1735127472916,-500.0,0.00012928,2,"2024-12-25T11:51:12.916",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619216,1735127472927,-883.71,0.00012928,2,"2024-12-25T11:51:12.927",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619217,1735127472937,-500.0,0.00012928,2,"2024-12-25T11:51:12.937",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619218,1735127472948,-500.0,0.00012928,2,"2024-12-25T11:51:12.948",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619219,1735127472959,-871.34,0.00012928,2,"2024-12-25T11:51:12.959",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619220,1735127472969,-500.0,0.00012928,2,"2024-12-25T11:51:12.969",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619221,1735127472981,-500.0,0.00012928,2,"2024-12-25T11:51:12.981",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619222,1735127472991,-500.0,0.00012928,2,"2024-12-25T11:51:12.991",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619223,1735127473003,-564.78,0.00012928,2,"2024-12-25T11:51:13.003",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619224,1735127473013,-500.0,0.00012928,2,"2024-12-25T11:51:13.013",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619225,1735127473024,-500.0,0.00012928,2,"2024-12-25T11:51:13.024",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619226,1735127473035,-2087.65,0.00012928,2,"2024-12-25T11:51:13.035",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619227,1735127473047,-500.0,0.00012928,2,"2024-12-25T11:51:13.047",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619228,1735127473057,-500.0,0.00012928,2,"2024-12-25T11:51:13.057",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619229,1735127473067,-500.0,0.00012928,2,"2024-12-25T11:51:13.067",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619230,1735127473078,-500.0,0.00012928,2,"2024-12-25T11:51:13.078",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619231,1735127473089,-500.0,0.00012928,2,"2024-12-25T11:51:13.089",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619232,1735127473099,-765.7,0.00012928,2,"2024-12-25T11:51:13.099",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619233,1735127473110,-500.0,0.00012928,2,"2024-12-25T11:51:13.110",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619234,1735127473120,-500.0,0.00012928,2,"2024-12-25T11:51:13.120",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619235,1735127473131,-500.0,0.00012928,2,"2024-12-25T11:51:13.131",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619236,1735127473142,-500.0,0.00012928,2,"2024-12-25T11:51:13.142",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619237,1735127473153,-405.63252786,0.00012928,2,"2024-12-25T11:51:13.153",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619238,1735127473163,-500.0,0.00012928,2,"2024-12-25T11:51:13.163",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619239,1735127473174,-500.0,0.00012928,2,"2024-12-25T11:51:13.174",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619240,1735127473185,-500.0,0.00012928,2,"2024-12-25T11:51:13.185",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619241,1735127473196,-500.0,0.00012928,2,"2024-12-25T11:51:13.196",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619242,1735127473208,-877.6,0.00012928,2,"2024-12-25T11:51:13.208",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619243,1735127473219,-500.0,0.00012928,2,"2024-12-25T11:51:13.219",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619244,1735127473230,-500.0,0.00012928,2,"2024-12-25T11:51:13.230",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619245,1735127473241,-500.0,0.00012928,2,"2024-12-25T11:51:13.241",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619246,1735127473253,-960.19,0.00012928,2,"2024-12-25T11:51:13.253",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619247,1735127473264,-3471.41,0.00012928,2,"2024-12-25T11:51:13.264",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619248,1735127473275,-500.0,0.00012928,2,"2024-12-25T11:51:13.275",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619249,1735127473288,-500.0,0.00012928,2,"2024-12-25T11:51:13.288",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619250,1735127473301,-566.44,0.00012928,2,"2024-12-25T11:51:13.301",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619251,1735127473314,-500.0,0.00012928,2,"2024-12-25T11:51:13.314",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619252,1735127473326,-770.63,0.00012928,2,"2024-12-25T11:51:13.326",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619253,1735127473336,-1343.6,0.00012928,2,"2024-12-25T11:51:13.336",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619254,1735127473347,-500.0,0.00012928,2,"2024-12-25T11:51:13.347",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619255,1735127473358,-680.0,0.00012928,2,"2024-12-25T11:51:13.358",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619256,1735127473370,-1183.51,0.00012928,2,"2024-12-25T11:51:13.370",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619257,1735127473381,-500.0,0.00012928,2,"2024-12-25T11:51:13.381",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619258,1735127473392,-500.0,0.00012928,2,"2024-12-25T11:51:13.392",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619259,1735127473402,-1182.22,0.00012928,2,"2024-12-25T11:51:13.402",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619260,1735127473413,-670.59,0.00012928,2,"2024-12-25T11:51:13.413",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619261,1735127473424,-500.0,0.00012928,2,"2024-12-25T11:51:13.424",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619262,1735127473435,-500.0,0.00012928,2,"2024-12-25T11:51:13.435",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619263,1735127473446,-299.65805599,0.00012928,2,"2024-12-25T11:51:13.446",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619264,1735127473459,-5360.85,0.00012928,2,"2024-12-25T11:51:13.459",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619265,1735127473470,-576.57,0.00012928,2,"2024-12-25T11:51:13.470",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619266,1735127473481,-500.0,0.00012928,2,"2024-12-25T11:51:13.481",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619267,1735127473492,-500.0,0.00012928,2,"2024-12-25T11:51:13.492",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619268,1735127473504,-1223.6,0.00012928,2,"2024-12-25T11:51:13.504",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619269,1735127473516,-500.0,0.00012928,2,"2024-12-25T11:51:13.516",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619270,1735127473527,-500.0,0.00012928,2,"2024-12-25T11:51:13.527",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619271,1735127473538,-563.31,0.00012928,2,"2024-12-25T11:51:13.538",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619272,1735127473549,-500.0,0.00012928,2,"2024-12-25T11:51:13.549",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619273,1735127473560,-500.0,0.00012928,2,"2024-12-25T11:51:13.560",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619274,1735127473575,-500.0,0.00012928,2,"2024-12-25T11:51:13.575",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619275,1735127473586,-500.0,0.00012928,2,"2024-12-25T11:51:13.586",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619276,1735127473597,-500.0,0.00012928,2,"2024-12-25T11:51:13.597",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619277,1735127473608,-500.0,0.00012928,2,"2024-12-25T11:51:13.608",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619278,1735127473620,-3239.46,0.00012928,2,"2024-12-25T11:51:13.620",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619279,1735127473631,-500.0,0.00012928,2,"2024-12-25T11:51:13.631",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619280,1735127473642,-500.0,0.00012928,2,"2024-12-25T11:51:13.642",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619281,1735127473655,-684.04,0.00012928,2,"2024-12-25T11:51:13.655",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619282,1735127473666,-462.85052428,0.00012929,2,"2024-12-25T11:51:13.666",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619283,1735127473677,-500.0,0.00012929,2,"2024-12-25T11:51:13.677",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619284,1735127473688,-500.0,0.00012929,2,"2024-12-25T11:51:13.688",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619285,1735127473699,-500.0,0.00012929,2,"2024-12-25T11:51:13.699",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619286,1735127473709,-359.11460439,0.00012929,2,"2024-12-25T11:51:13.709",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619287,1735127473720,-538.33,0.00012929,2,"2024-12-25T11:51:13.720",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619288,1735127473731,-683.15,0.00012929,2,"2024-12-25T11:51:13.731",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619289,1735127473741,-510.99,0.00012929,2,"2024-12-25T11:51:13.741",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619290,1735127473753,-1663.82,0.00012929,2,"2024-12-25T11:51:13.753",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619291,1735127473764,-609.52,0.00012929,2,"2024-12-25T11:51:13.764",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619292,1735127473776,-1003.15,0.00012929,2,"2024-12-25T11:51:13.776",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619293,1735127473786,-500.0,0.00012929,2,"2024-12-25T11:51:13.786",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619294,1735127473796,-500.0,0.00012929,2,"2024-12-25T11:51:13.796",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619295,1735127473808,-1248.44,0.00012929,2,"2024-12-25T11:51:13.808",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619296,1735127473819,-500.0,0.00012929,2,"2024-12-25T11:51:13.819",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619297,1735127474192,-638.36,0.00012929,2,"2024-12-25T11:51:14.192",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619298,1735127474225,-500.0,0.00012929,2,"2024-12-25T11:51:14.225",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619299,1735127474241,-500.0,0.00012929,2,"2024-12-25T11:51:14.241",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619300,1735127474251,-500.0,0.00012946,2,"2024-12-25T11:51:14.251",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619301,1735127474262,-384.0,0.0001295,2,"2024-12-25T11:51:14.262",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619302,1735127474272,-209.0,0.0001295,2,"2024-12-25T11:51:14.272",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619303,1735127474281,-150.0,0.00012959,2,"2024-12-25T11:51:14.281",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619304,1735127474291,-213218.43730808,0.0001296,2,"2024-12-25T11:51:14.291",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619305,1735127474301,-23495.97539908,0.00012965,4,"2024-12-25T11:51:14.301",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619306,1735127474311,-23495.97539908,0.00012966,6,"2024-12-25T11:51:14.311",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619307,1735127474320,-700.0,0.00012972,2,"2024-12-25T11:51:14.320",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619308,1735127474330,-500.0,0.00012973,2,"2024-12-25T11:51:14.330",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619309,1735127474339,-198.90691461,0.00012973,2,"2024-12-25T11:51:14.339",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619310,1735127474349,-200.40086087,0.00012973,2,"2024-12-25T11:51:14.349",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619311,1735127474359,-500.0,0.00012973,2,"2024-12-25T11:51:14.359",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619312,1735127474369,-202.78828222,0.00012973,2,"2024-12-25T11:51:14.369",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619313,1735127474379,-500.0,0.00012976,2,"2024-12-25T11:51:14.379",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619314,1735127474388,-150.13806934,0.00012976,2,"2024-12-25T11:51:14.388",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619315,1735127474398,-2861.0,0.00012976,2,"2024-12-25T11:51:14.398",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619316,1735127474407,-1720.0,0.00012976,2,"2024-12-25T11:51:14.407",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619317,1735127474417,-500.0,0.00012976,2,"2024-12-25T11:51:14.417",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619318,1735127474426,-500.0,0.00012976,2,"2024-12-25T11:51:14.426",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619319,1735127474435,-150.0,0.00012976,2,"2024-12-25T11:51:14.435",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619320,1735127474445,-150.0,0.00012976,2,"2024-12-25T11:51:14.445",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619321,1735127474454,-152.68003607,0.00012976,2,"2024-12-25T11:51:14.454",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619322,1735127474464,-500.0,0.00012976,2,"2024-12-25T11:51:14.464",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619323,1735127474473,-168.75389877,0.00012976,2,"2024-12-25T11:51:14.473",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619324,1735127474484,-500.0,0.00012976,2,"2024-12-25T11:51:14.484",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619325,1735127474494,-23495.97539908,0.00012978,4,"2024-12-25T11:51:14.494",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619326,1735127474504,-500.0,0.00012982,2,"2024-12-25T11:51:14.504",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619327,1735127474514,-500.0,0.00012982,2,"2024-12-25T11:51:14.514",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619328,1735127474524,-500.0,0.00012982,2,"2024-12-25T11:51:14.524",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619329,1735127474534,-500.0,0.00012982,2,"2024-12-25T11:51:14.534",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619330,1735127474543,-500.0,0.00012982,2,"2024-12-25T11:51:14.543",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619331,1735127474553,-500.0,0.00012982,2,"2024-12-25T11:51:14.553",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619332,1735127474563,-928.86,0.00012982,2,"2024-12-25T11:51:14.563",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619333,1735127474573,-833.33,0.00012982,2,"2024-12-25T11:51:14.573",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619334,1735127474586,-500.0,0.00012982,2,"2024-12-25T11:51:14.586",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619335,1735127474595,-500.0,0.00012982,2,"2024-12-25T11:51:14.595",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619336,1735127474604,-896.31,0.00012982,2,"2024-12-25T11:51:14.604",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619337,1735127474614,-2655.7,0.00012982,2,"2024-12-25T11:51:14.614",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619338,1735127474625,-757.29,0.00012982,2,"2024-12-25T11:51:14.625",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619339,1735127474633,-500.0,0.00012982,2,"2024-12-25T11:51:14.633",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619340,1735127474643,-500.0,0.00012982,2,"2024-12-25T11:51:14.643",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619341,1735127474654,-4923.35,0.00012982,2,"2024-12-25T11:51:14.654",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619342,1735127474664,-572.89,0.00012982,2,"2024-12-25T11:51:14.664",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619343,1735127474673,-500.0,0.00012982,2,"2024-12-25T11:51:14.673",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619344,1735127474682,-378.837545,0.00012982,2,"2024-12-25T11:51:14.682",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619345,1735127474692,-378.837545,0.00012982,2,"2024-12-25T11:51:14.692",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619346,1735127474702,-525.33,0.00012982,2,"2024-12-25T11:51:14.702",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619347,1735127474711,-543.83,0.00012982,2,"2024-12-25T11:51:14.711",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619348,1735127474721,-243.094773,0.00012982,2,"2024-12-25T11:51:14.721",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619349,1735127474730,-632.78,0.00012982,2,"2024-12-25T11:51:14.730",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619350,1735127474740,-500.0,0.00012982,2,"2024-12-25T11:51:14.740",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619351,1735127474753,-375.56821632,0.00012982,2,"2024-12-25T11:51:14.753",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619352,1735127474763,-219.681786,0.00012982,2,"2024-12-25T11:51:14.763",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619353,1735127474773,-1569.97,0.00012982,2,"2024-12-25T11:51:14.773",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619354,1735127474782,-832.91,0.00012982,2,"2024-12-25T11:51:14.782",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619355,1735127474792,-500.0,0.00012982,2,"2024-12-25T11:51:14.792",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619356,1735127474801,-500.0,0.00012982,2,"2024-12-25T11:51:14.801",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619357,1735127474811,-500.0,0.00012982,2,"2024-12-25T11:51:14.811",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619358,1735127474821,-1793.93,0.00012982,2,"2024-12-25T11:51:14.821",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619359,1735127474831,-1761.25,0.00012982,2,"2024-12-25T11:51:14.831",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619360,1735127474841,-500.0,0.00012982,2,"2024-12-25T11:51:14.841",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619361,1735127474851,-610.53,0.00012982,2,"2024-12-25T11:51:14.851",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619362,1735127474861,-500.0,0.00012982,2,"2024-12-25T11:51:14.861",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619363,1735127474871,-671.69,0.00012982,2,"2024-12-25T11:51:14.871",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619364,1735127474881,-500.0,0.00012982,2,"2024-12-25T11:51:14.881",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619365,1735127474891,-2899.28,0.00012982,2,"2024-12-25T11:51:14.891",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619366,1735127474902,-500.0,0.00012982,2,"2024-12-25T11:51:14.902",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619367,1735127474913,-548.76,0.00012982,2,"2024-12-25T11:51:14.913",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619368,1735127474922,-2172.9,0.00012982,2,"2024-12-25T11:51:14.922",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619369,1735127474932,-500.0,0.00012982,2,"2024-12-25T11:51:14.932",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619370,1735127474942,-287.04811231,0.00012982,2,"2024-12-25T11:51:14.942",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619371,1735127474952,-500.0,0.00012982,2,"2024-12-25T11:51:14.952",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619372,1735127474962,-500.0,0.00012982,2,"2024-12-25T11:51:14.962",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619373,1735127474972,-1309.3,0.00012982,2,"2024-12-25T11:51:14.972",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619374,1735127474982,-500.0,0.00012982,2,"2024-12-25T11:51:14.982",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619375,1735127474992,-759.69,0.00012982,2,"2024-12-25T11:51:14.992",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619376,1735127475003,-500.0,0.00012982,2,"2024-12-25T11:51:15.003",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619377,1735127475012,-6709.46,0.00012982,2,"2024-12-25T11:51:15.012",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619378,1735127475021,-500.0,0.00012982,2,"2024-12-25T11:51:15.021",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619379,1735127475031,-500.0,0.00012982,2,"2024-12-25T11:51:15.031",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619380,1735127475040,-500.0,0.00012982,2,"2024-12-25T11:51:15.040",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619381,1735127475050,-500.0,0.00012982,2,"2024-12-25T11:51:15.050",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619382,1735127475060,-500.0,0.00012982,2,"2024-12-25T11:51:15.060",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619383,1735127475070,-500.0,0.00012982,2,"2024-12-25T11:51:15.070",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619384,1735127475080,-500.0,0.00012982,2,"2024-12-25T11:51:15.080",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619385,1735127475090,-500.0,0.00012982,2,"2024-12-25T11:51:15.090",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619386,1735127475100,-500.0,0.00012982,2,"2024-12-25T11:51:15.100",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619387,1735127475109,-500.0,0.00012982,2,"2024-12-25T11:51:15.109",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619388,1735127475118,-23495.97539908,0.00012988,6,"2024-12-25T11:51:15.118",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619389,1735127475129,-9221.28525099,0.00012994,2,"2024-12-25T11:51:15.129",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619390,1735127475138,-12982.99982185,0.00012995,2,"2024-12-25T11:51:15.138",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619391,1735127475148,-1885.343354,0.00012996,2,"2024-12-25T11:51:15.148",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619392,1735127475158,-86551.0,0.00012997,2,"2024-12-25T11:51:15.158",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619393,1735127475168,-9334.1,0.00012997,2,"2024-12-25T11:51:15.168",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619394,1735127475178,-223.391912,0.00012997,2,"2024-12-25T11:51:15.178",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619395,1735127475188,-223.391912,0.00012997,2,"2024-12-25T11:51:15.188",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619396,1735127475197,-264522.80575293,0.00012999,2,"2024-12-25T11:51:15.197",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619397,1735127475206,-10381.00778816,0.00012999,2,"2024-12-25T11:51:15.206",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619398,1735127475216,-27592.80048007,0.00012999,2,"2024-12-25T11:51:15.216",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619399,1735127475225,-60156.09635547,0.00012999,2,"2024-12-25T11:51:15.225",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619400,1735127475235,-1889.7449297,0.00012999,2,"2024-12-25T11:51:15.235",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619401,1735127475243,-378.837545,0.00012999,2,"2024-12-25T11:51:15.243",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619402,1735127475255,-378.837545,0.00012999,2,"2024-12-25T11:51:15.255",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619403,1735127475264,-4225.9789867,0.00013,2,"2024-12-25T11:51:15.264",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619404,1735127475273,-3576465.30597735,0.00013,2,"2024-12-25T11:51:15.273",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619405,1735127475612,-500.0,0.00012982,2,"2024-12-25T11:51:15.612",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619406,1735127475625,-1671.45,0.00013,2,"2024-12-25T11:51:15.625",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619407,1735127475636,-512.27802841,0.00013,2,"2024-12-25T11:51:15.636",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619408,1735127475661,-165.376563,0.00012329,2,"2024-12-25T11:51:15.661",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619409,1735127475671,-2608.6507723,0.00013,2,"2024-12-25T11:51:15.671",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619410,1735127475681,-18599.6974951,0.00013,2,"2024-12-25T11:51:15.681",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619411,1735127475692,-702.45270632,0.00013,2,"2024-12-25T11:51:15.692",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619412,1735127475703,-344.59549515,0.00013,2,"2024-12-25T11:51:15.703",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619413,1735127475714,-83951.80466898,0.00013,2,"2024-12-25T11:51:15.714",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619414,1735127476255,-165.376563,0.00012329,2,"2024-12-25T11:51:16.255",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619415,1735127476264,-165.376563,0.00012329,2,"2024-12-25T11:51:16.264",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619416,1735127476273,-165.376563,0.0001238,2,"2024-12-25T11:51:16.273",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619417,1735127476282,-165.376563,0.00012654,2,"2024-12-25T11:51:16.282",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619418,1735127476292,-165.376563,0.00012758,2,"2024-12-25T11:51:16.292",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619419,1735127476302,-165.376563,0.000129,2,"2024-12-25T11:51:16.302",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619420,1735127476311,-165.376563,0.00012982,2,"2024-12-25T11:51:16.311",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619421,1735127476320,-165.376563,0.00012999,2,"2024-12-25T11:51:16.320",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619422,1735127476329,-1191.35837774,0.00013,2,"2024-12-25T11:51:16.329",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619423,1735127476360,-500.0,0.00011012,2,"2024-12-25T11:51:16.360",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619424,1735127476370,-159472.74195342,0.00013,2,"2024-12-25T11:51:16.370",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619425,1735127477026,-394.44901579,0.00010633,2,"2024-12-25T11:51:17.026",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619426,1735127477045,-706.55098421,0.00010633,2,"2024-12-25T11:51:17.045",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619427,1735127477055,-246.48,0.00011009,2,"2024-12-25T11:51:17.055",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619428,1735127477064,-165.376563,0.00012329,2,"2024-12-25T11:51:17.064",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619429,1735127477074,-165.376563,0.00012329,2,"2024-12-25T11:51:17.074",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619430,1735127477083,-165.376563,0.00012329,2,"2024-12-25T11:51:17.083",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619431,1735127477092,-165.376563,0.0001238,2,"2024-12-25T11:51:17.092",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619432,1735127477101,-165.376563,0.00012654,2,"2024-12-25T11:51:17.101",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619433,1735127477111,-165.376563,0.00012758,2,"2024-12-25T11:51:17.111",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619434,1735127477120,-181.85959431,0.00012828,2,"2024-12-25T11:51:17.120",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619435,1735127477129,-165.376563,0.000129,2,"2024-12-25T11:51:17.129",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619436,1735127477138,-2657.47348048,0.00013,2,"2024-12-25T11:51:17.138",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619437,1735127477149,-1200.0,0.00013,2,"2024-12-25T11:51:17.149",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619438,1735127477160,-6923.80704,0.00013,2,"2024-12-25T11:51:17.160",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619439,1735127477172,-4627.11937144,0.00013,2,"2024-12-25T11:51:17.172",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619440,1735127477183,-10498.64999997,0.00013,2,"2024-12-25T11:51:17.183",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619441,1735127477194,-2244.26803392,0.00013,2,"2024-12-25T11:51:17.194",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619442,1735127477205,-1864.749998,0.00013,2,"2024-12-25T11:51:17.205",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619443,1735127477216,-5132.2190332,0.00013,2,"2024-12-25T11:51:17.216",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619444,1735127477227,-2112.7,0.00013,2,"2024-12-25T11:51:17.227",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619445,1735127477239,-524.31588696,0.00013,2,"2024-12-25T11:51:17.239",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619446,1735127477251,-211095.45477527,0.00013,2,"2024-12-25T11:51:17.251",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619447,1735127477265,-286.66442995,0.00013,2,"2024-12-25T11:51:17.265",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619450,1735127649479,790.64,8.294e-05,2,"2024-12-25T11:54:09.479",0.00025184999999999997,20.45,0.9105945908619837,1620463638.6321604]
[346619455,1735128305215,1000.0,9.497e-05,2,"2024-12-25T12:05:05.215",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346619460,1735128384576,191.81,9.437e-05,2,"2024-12-25T12:06:24.576",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346619461,1735128384792,191.81,9.461e-05,2,"2024-12-25T12:06:24.792",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346619462,1735128384995,191.81,9.485e-05,2,"2024-12-25T12:06:24.995",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346619551,1735128497372,196.64,9.468e-05,2,"2024-12-25T12:08:17.372",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346619552,1735128508840,21280.4,9.464e-05,2,"2024-12-25T12:08:28.840",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346619554,1735128595143,751.1,8.219e-05,2,"2024-12-25T12:09:55.143",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346619561,1735128633869,-250.0,9.616e-05,2,"2024-12-25T12:10:33.869",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346619562,1735128633879,-188.39841311,9.999e-05,2,"2024-12-25T12:10:33.879",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346619563,1735128633929,-111.60158689,9.999e-05,2,"2024-12-25T12:10:33.929",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346619564,1735128633938,-694.01537388,0.0001,2,"2024-12-25T12:10:33.938",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346619565,1735128633977,-606.1999975,0.0001,2,"2024-12-25T12:10:33.977",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346619566,1735128634034,-537.16533982,0.0001,2,"2024-12-25T12:10:34.034",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346619567,1735128634045,-312.73675457,0.0001,2,"2024-12-25T12:10:34.045",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346619568,1735128634057,-1819.96400067,0.0001,2,"2024-12-25T12:10:34.057",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346619585,1735128637748,-607.59040945,0.0001,2,"2024-12-25T12:10:37.748",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346619586,1735128637759,-6537.72321304,0.0001,2,"2024-12-25T12:10:37.759",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346619587,1735128637802,-18121.06690627,0.0001,2,"2024-12-25T12:10:37.802",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346619588,1735128637811,-3869.02431976,0.0001,2,"2024-12-25T12:10:37.811",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346619589,1735128637821,-213.67,0.00010222,2,"2024-12-25T12:10:37.821",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346619590,1735128637830,-250.09,0.00010222,2,"2024-12-25T12:10:37.830",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346619591,1735128637840,-245.81,0.00010222,2,"2024-12-25T12:10:37.840",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346619592,1735128637850,-252.75,0.00010222,2,"2024-12-25T12:10:37.850",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346619593,1735128637859,-246.74,0.00010223,2,"2024-12-25T12:10:37.859",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346619594,1735128637869,-247.54,0.00010223,2,"2024-12-25T12:10:37.869",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346619595,1735128637878,-248.12,0.00010223,2,"2024-12-25T12:10:37.878",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346619596,1735128637887,-245.62,0.00010224,2,"2024-12-25T12:10:37.887",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346619597,1735128637896,-250.23,0.00010226,2,"2024-12-25T12:10:37.896",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346619598,1735128637906,-249.48,0.00010229,2,"2024-12-25T12:10:37.906",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346619599,1735128637917,-176.63,0.0001023,2,"2024-12-25T12:10:37.917",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346619600,1735128637927,-253.53,0.00010236,2,"2024-12-25T12:10:37.927",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346619601,1735128637936,-253.04,0.00010247,2,"2024-12-25T12:10:37.936",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346619602,1735128637944,-245.3,0.00010269,2,"2024-12-25T12:10:37.944",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346619603,1735128637953,-248.07,0.0001031,2,"2024-12-25T12:10:37.953",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346619604,1735128637963,-250.84,0.00010386,2,"2024-12-25T12:10:37.963",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346619605,1735128637972,-253.53,0.00010386,2,"2024-12-25T12:10:37.972",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346619606,1735128637981,-246.03,0.00010386,2,"2024-12-25T12:10:37.981",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346619607,1735128637991,-246.82,0.00010386,2,"2024-12-25T12:10:37.991",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346619608,1735128638000,-252.68,0.00010386,2,"2024-12-25T12:10:38.000",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346619609,1735128638009,-251.86,0.00010386,2,"2024-12-25T12:10:38.009",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346619610,1735128638018,-248.01,0.00010386,2,"2024-12-25T12:10:38.018",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346619611,1735128638027,-288.16,0.00010386,2,"2024-12-25T12:10:38.027",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346619612,1735128638038,-10173.10386997,0.000104,2,"2024-12-25T12:10:38.038",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346619613,1735128638050,-9601.87737946,0.000104,2,"2024-12-25T12:10:38.050",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346619614,1735128638061,-418.91335985,0.000104,2,"2024-12-25T12:10:38.061",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346619615,1735128638085,-11181.44419072,0.000104,2,"2024-12-25T12:10:38.085",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346619616,1735128638094,-933.3431,0.000104,2,"2024-12-25T12:10:38.094",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346619617,1735128638103,-13531.48679048,0.000104,2,"2024-12-25T12:10:38.103",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346619727,1735128639848,-824.943,0.000104,2,"2024-12-25T12:10:39.848",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346619729,1735128639860,-34933.32230254,0.000104,2,"2024-12-25T12:10:39.860",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346619757,1735128640115,-2680.72711694,0.000104,2,"2024-12-25T12:10:40.115",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346619768,1735128640216,-39636.11900237,0.000104,2,"2024-12-25T12:10:40.216",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346619771,1735128640226,-250.45,0.00010432,2,"2024-12-25T12:10:40.226",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346619773,1735128640238,-751.1,0.00010449,2,"2024-12-25T12:10:40.238",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346619774,1735128640247,-500.0,0.00010499,2,"2024-12-25T12:10:40.247",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346619776,1735128640256,-87555.0,0.000105,2,"2024-12-25T12:10:40.256",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346619778,1735128640268,-253.46,0.00010536,2,"2024-12-25T12:10:40.268",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346619780,1735128640278,-251.81,0.00010536,2,"2024-12-25T12:10:40.278",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346619783,1735128640288,-253.98,0.00010536,2,"2024-12-25T12:10:40.288",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346619784,1735128640297,-249.58,0.00010583,2,"2024-12-25T12:10:40.297",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346619786,1735128640306,-3805.5946,0.00010583,2,"2024-12-25T12:10:40.306",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346619787,1735128640315,-4095.4196,0.0001059,2,"2024-12-25T12:10:40.315",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346619788,1735128640325,-196.64,0.00010651,2,"2024-12-25T12:10:40.325",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346619789,1735128640334,-1000.0,0.00010684,2,"2024-12-25T12:10:40.334",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346619790,1735128640343,-641.33,0.00010689,2,"2024-12-25T12:10:40.343",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346619791,1735128640353,-500.0,0.00010689,2,"2024-12-25T12:10:40.353",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346619792,1735128640362,-500.0,0.00010689,2,"2024-12-25T12:10:40.362",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346619793,1735128640371,-1099.64,0.00010689,2,"2024-12-25T12:10:40.371",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346619794,1735128640381,-500.0,0.00010689,2,"2024-12-25T12:10:40.381",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346619795,1735128640392,-1390.3,0.00010689,2,"2024-12-25T12:10:40.392",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346619796,1735128640401,-751.54,0.00010689,2,"2024-12-25T12:10:40.401",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346619797,1735128640410,-991.02,0.00010689,2,"2024-12-25T12:10:40.410",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346619798,1735128640420,-1657.25,0.00010689,2,"2024-12-25T12:10:40.420",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346619799,1735128640429,-948.25,0.00010689,2,"2024-12-25T12:10:40.429",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346619800,1735128640440,-591.97,0.00010689,2,"2024-12-25T12:10:40.440",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346619801,1735128640451,-272.14578101,0.00010689,2,"2024-12-25T12:10:40.451",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346619802,1735128640463,-500.0,0.00010689,2,"2024-12-25T12:10:40.463",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346619803,1735128640472,-500.0,0.00010689,2,"2024-12-25T12:10:40.472",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346619804,1735128640482,-551.06,0.00010689,2,"2024-12-25T12:10:40.482",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346619805,1735128640491,-6548.62,0.00010689,2,"2024-12-25T12:10:40.491",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346619806,1735128640500,-500.0,0.00010689,2,"2024-12-25T12:10:40.500",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346619807,1735128640510,-500.0,0.00010689,2,"2024-12-25T12:10:40.510",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346619808,1735128640519,-699.03,0.00010689,2,"2024-12-25T12:10:40.519",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346619809,1735128640528,-500.0,0.00010689,2,"2024-12-25T12:10:40.528",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346619810,1735128640537,-500.0,0.00010689,2,"2024-12-25T12:10:40.537",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346619811,1735128640546,-500.0,0.00010689,2,"2024-12-25T12:10:40.546",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346619812,1735128640555,-1198.97,0.00010689,2,"2024-12-25T12:10:40.555",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346619813,1735128640564,-500.0,0.00010689,2,"2024-12-25T12:10:40.564",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346619814,1735128640574,-5000.0,0.00010689,2,"2024-12-25T12:10:40.574",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346619815,1735128640583,-76192.8963,0.0001069,2,"2024-12-25T12:10:40.583",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346619816,1735128640594,-500.0,0.00010735,2,"2024-12-25T12:10:40.594",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346619817,1735128640603,-500.0,0.00010735,2,"2024-12-25T12:10:40.603",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346619818,1735128640613,-569.33,0.00010735,2,"2024-12-25T12:10:40.613",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346619819,1735128640622,-500.0,0.00010735,2,"2024-12-25T12:10:40.622",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346619820,1735128640631,-5023.55,0.00010735,2,"2024-12-25T12:10:40.631",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346619821,1735128640640,-1087.51,0.00010735,2,"2024-12-25T12:10:40.640",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346619822,1735128640650,-1970.85,0.00010735,2,"2024-12-25T12:10:40.650",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346619823,1735128640659,-909.16,0.00010735,2,"2024-12-25T12:10:40.659",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346619824,1735128640668,-500.0,0.00010735,2,"2024-12-25T12:10:40.668",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346619825,1735128640677,-500.0,0.00010735,2,"2024-12-25T12:10:40.677",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346619826,1735128640686,-733.78,0.00010735,2,"2024-12-25T12:10:40.686",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346619827,1735128640695,-500.0,0.00010735,2,"2024-12-25T12:10:40.695",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346619828,1735128640704,-500.0,0.00010735,2,"2024-12-25T12:10:40.704",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346619829,1735128640713,-500.0,0.00010735,2,"2024-12-25T12:10:40.713",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346619830,1735128640723,-500.0,0.00010735,2,"2024-12-25T12:10:40.723",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346619831,1735128640732,-1258.91,0.00010735,2,"2024-12-25T12:10:40.732",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346619832,1735128640741,-253.16,0.00010736,2,"2024-12-25T12:10:40.741",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346619833,1735128640750,-249.49,0.00010736,2,"2024-12-25T12:10:40.750",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346619834,1735128640759,-247.85,0.00010736,2,"2024-12-25T12:10:40.759",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346619835,1735128640768,-500.0,0.00010736,2,"2024-12-25T12:10:40.768",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346619836,1735128640777,-749.88,0.00010736,2,"2024-12-25T12:10:40.777",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346619837,1735128640786,-500.0,0.00010736,2,"2024-12-25T12:10:40.786",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346619838,1735128640795,-500.0,0.00010736,2,"2024-12-25T12:10:40.795",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346619839,1735128640805,-500.0,0.00010736,2,"2024-12-25T12:10:40.805",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346619840,1735128640814,-523.82,0.00010736,2,"2024-12-25T12:10:40.814",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346619841,1735128640823,-500.0,0.00010736,2,"2024-12-25T12:10:40.823",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346619842,1735128640833,-500.0,0.00010736,2,"2024-12-25T12:10:40.833",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346619843,1735128640842,-500.0,0.00010736,2,"2024-12-25T12:10:40.842",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346619844,1735128640851,-514.3,0.00010736,2,"2024-12-25T12:10:40.851",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346619845,1735128640861,-500.0,0.00010736,2,"2024-12-25T12:10:40.861",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346619846,1735128640870,-500.0,0.00010736,2,"2024-12-25T12:10:40.870",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346619847,1735128640880,-500.0,0.00010736,2,"2024-12-25T12:10:40.880",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346619848,1735128640889,-544.15,0.00010736,2,"2024-12-25T12:10:40.889",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346619849,1735128640899,-500.0,0.00010736,2,"2024-12-25T12:10:40.899",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346619850,1735128640908,-500.0,0.00010736,2,"2024-12-25T12:10:40.908",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346619851,1735128640917,-500.0,0.00010736,2,"2024-12-25T12:10:40.917",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346619852,1735128640927,-500.0,0.00010736,2,"2024-12-25T12:10:40.927",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346619853,1735128640936,-500.0,0.00010736,2,"2024-12-25T12:10:40.936",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346619854,1735128640945,-500.0,0.00010736,2,"2024-12-25T12:10:40.945",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346619855,1735128640954,-500.0,0.00010736,2,"2024-12-25T12:10:40.954",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346619856,1735128640963,-518.39144912,0.00010736,2,"2024-12-25T12:10:40.963",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346619857,1735128640972,-500.0,0.00010736,2,"2024-12-25T12:10:40.972",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346619858,1735128640983,-500.0,0.00010736,2,"2024-12-25T12:10:40.983",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346619859,1735128640992,-500.0,0.00010736,2,"2024-12-25T12:10:40.992",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346619860,1735128641002,-500.0,0.00010736,2,"2024-12-25T12:10:41.002",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346619861,1735128641012,-500.0,0.00010736,2,"2024-12-25T12:10:41.012",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346619862,1735128641021,-500.0,0.00010736,2,"2024-12-25T12:10:41.021",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346619863,1735128641030,-500.0,0.00010736,2,"2024-12-25T12:10:41.030",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346619864,1735128641039,-500.0,0.00010736,2,"2024-12-25T12:10:41.039",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346619865,1735128641048,-500.0,0.00010736,2,"2024-12-25T12:10:41.048",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346619866,1735128641057,-500.0,0.00010736,2,"2024-12-25T12:10:41.057",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346619867,1735128641066,-510.49734285,0.00010736,2,"2024-12-25T12:10:41.066",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346619868,1735128641075,-534.98,0.00010736,2,"2024-12-25T12:10:41.075",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346619869,1735128641084,-524.24,0.00010736,2,"2024-12-25T12:10:41.084",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346619870,1735128641093,-664.77,0.00010736,2,"2024-12-25T12:10:41.093",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346619871,1735128641103,-643.64,0.00010736,2,"2024-12-25T12:10:41.103",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346619872,1735128641112,-500.0,0.00010736,2,"2024-12-25T12:10:41.112",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346619873,1735128641122,-500.0,0.00010736,2,"2024-12-25T12:10:41.122",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346619874,1735128641131,-500.0,0.00010736,2,"2024-12-25T12:10:41.131",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346619875,1735128641139,-500.0,0.00010736,2,"2024-12-25T12:10:41.139",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346619876,1735128641148,-500.0,0.00010736,2,"2024-12-25T12:10:41.148",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346619877,1735128641157,-500.0,0.00010736,2,"2024-12-25T12:10:41.157",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346619878,1735128641166,-500.0,0.00010736,2,"2024-12-25T12:10:41.166",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346619879,1735128641177,-500.0,0.00010736,2,"2024-12-25T12:10:41.177",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346619880,1735128641187,-500.0,0.00010736,2,"2024-12-25T12:10:41.187",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346619881,1735128641199,-500.0,0.00010736,2,"2024-12-25T12:10:41.199",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346619882,1735128641209,-668.93,0.00010736,2,"2024-12-25T12:10:41.209",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346619883,1735128641219,-518.15,0.00010736,2,"2024-12-25T12:10:41.219",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346619884,1735128641228,-553.78,0.00010736,2,"2024-12-25T12:10:41.228",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346619885,1735128641242,-500.0,0.00010736,2,"2024-12-25T12:10:41.242",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346619886,1735128641252,-597.08,0.00010736,2,"2024-12-25T12:10:41.252",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346619887,1735128641263,-679.22,0.00010736,2,"2024-12-25T12:10:41.263",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346619888,1735128641273,-694.93,0.00010736,2,"2024-12-25T12:10:41.273",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346619889,1735128641282,-500.0,0.00010736,2,"2024-12-25T12:10:41.282",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346619890,1735128641291,-500.0,0.00010736,2,"2024-12-25T12:10:41.291",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346619891,1735128641300,-500.0,0.00010736,2,"2024-12-25T12:10:41.300",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346619892,1735128641310,-500.0,0.00010736,2,"2024-12-25T12:10:41.310",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346619893,1735128641320,-500.0,0.00010736,2,"2024-12-25T12:10:41.320",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346619894,1735128641330,-500.0,0.00010736,2,"2024-12-25T12:10:41.330",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346619895,1735128641338,-500.0,0.00010736,2,"2024-12-25T12:10:41.338",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346619896,1735128641348,-500.0,0.00010736,2,"2024-12-25T12:10:41.348",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346619897,1735128641357,-500.0,0.00010736,2,"2024-12-25T12:10:41.357",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346619898,1735128641366,-500.0,0.00010736,2,"2024-12-25T12:10:41.366",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346619899,1735128641375,-708.83,0.00010736,2,"2024-12-25T12:10:41.375",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346619900,1735128641384,-500.0,0.00010736,2,"2024-12-25T12:10:41.384",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346619901,1735128641394,-500.0,0.00010736,2,"2024-12-25T12:10:41.394",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346619902,1735128641403,-528.68092393,0.00010736,2,"2024-12-25T12:10:41.403",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346619903,1735128641413,-500.0,0.00010736,2,"2024-12-25T12:10:41.413",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346619904,1735128641422,-500.0,0.00010736,2,"2024-12-25T12:10:41.422",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346619905,1735128641431,-521.0,0.00010736,2,"2024-12-25T12:10:41.431",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346619906,1735128641442,-500.0,0.00010736,2,"2024-12-25T12:10:41.442",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346619907,1735128641451,-500.0,0.00010736,2,"2024-12-25T12:10:41.451",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346619908,1735128641460,-500.0,0.00010736,2,"2024-12-25T12:10:41.460",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346619909,1735128641469,-500.0,0.00010736,2,"2024-12-25T12:10:41.469",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346619910,1735128641479,-500.0,0.00010736,2,"2024-12-25T12:10:41.479",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346619911,1735128641489,-500.0,0.00010736,2,"2024-12-25T12:10:41.489",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346619912,1735128641498,-500.0,0.00010736,2,"2024-12-25T12:10:41.498",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346619913,1735128641508,-614.84,0.00010736,2,"2024-12-25T12:10:41.508",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346619914,1735128641517,-500.0,0.00010736,2,"2024-12-25T12:10:41.517",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346619915,1735128641529,-500.0,0.00010736,2,"2024-12-25T12:10:41.529",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346619916,1735128641538,-500.0,0.00010736,2,"2024-12-25T12:10:41.538",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346619917,1735128641547,-680.48,0.00010736,2,"2024-12-25T12:10:41.547",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346619918,1735128641556,-500.0,0.00010736,2,"2024-12-25T12:10:41.556",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346619919,1735128641565,-500.0,0.00010736,2,"2024-12-25T12:10:41.565",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346619920,1735128641574,-567.62,0.00010736,2,"2024-12-25T12:10:41.574",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346619921,1735128641583,-500.0,0.00010736,2,"2024-12-25T12:10:41.583",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346619922,1735128641592,-500.0,0.00010736,2,"2024-12-25T12:10:41.592",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346619923,1735128641601,-1251.67,0.00010736,2,"2024-12-25T12:10:41.601",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346619924,1735128641611,-500.0,0.00010736,2,"2024-12-25T12:10:41.611",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346619925,1735128641620,-860.53,0.00010736,2,"2024-12-25T12:10:41.620",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346619926,1735128641629,-500.0,0.00010736,2,"2024-12-25T12:10:41.629",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346619927,1735128641639,-1103.81,0.00010736,2,"2024-12-25T12:10:41.639",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346619928,1735128641648,-500.0,0.00010736,2,"2024-12-25T12:10:41.648",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346619929,1735128641657,-781.68,0.00010736,2,"2024-12-25T12:10:41.657",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346619930,1735128641666,-500.0,0.00010736,2,"2024-12-25T12:10:41.666",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346619931,1735128641675,-500.0,0.00010736,2,"2024-12-25T12:10:41.675",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346619932,1735128641684,-500.0,0.00010736,2,"2024-12-25T12:10:41.684",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346619933,1735128641693,-564.71,0.00010736,2,"2024-12-25T12:10:41.693",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346619934,1735128641702,-500.0,0.00010736,2,"2024-12-25T12:10:41.702",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346619935,1735128641712,-500.0,0.00010736,2,"2024-12-25T12:10:41.712",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346619936,1735128641721,-500.0,0.00010736,2,"2024-12-25T12:10:41.721",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346619937,1735128641730,-500.0,0.00010773,2,"2024-12-25T12:10:41.730",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346619938,1735128641741,-500.0,0.00010788,2,"2024-12-25T12:10:41.741",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346619939,1735128641751,-500.0,0.00010788,2,"2024-12-25T12:10:41.751",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346619940,1735128641761,-500.0,0.00010788,2,"2024-12-25T12:10:41.761",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346619941,1735128641771,-2290.86,0.00010788,2,"2024-12-25T12:10:41.771",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346619942,1735128641781,-500.0,0.00010788,2,"2024-12-25T12:10:41.781",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346619943,1735128641791,-500.0,0.00010788,2,"2024-12-25T12:10:41.791",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346619944,1735128641801,-344.06836914,0.00010788,2,"2024-12-25T12:10:41.801",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346619945,1735128641810,-500.0,0.00010788,2,"2024-12-25T12:10:41.810",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346619946,1735128641819,-430.02658906,0.00010788,2,"2024-12-25T12:10:41.819",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346619947,1735128641828,-725.94,0.00010788,2,"2024-12-25T12:10:41.828",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346619948,1735128641838,-156.121636,0.00010788,2,"2024-12-25T12:10:41.838",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346619949,1735128641847,-333.991413,0.00010788,2,"2024-12-25T12:10:41.847",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346619950,1735128641857,-153.515855,0.00010788,2,"2024-12-25T12:10:41.857",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346619951,1735128641869,-500.0,0.00010788,2,"2024-12-25T12:10:41.869",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346619952,1735128641878,-742.36,0.00010788,2,"2024-12-25T12:10:41.878",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346619953,1735128641888,-324.158438,0.00010788,2,"2024-12-25T12:10:41.888",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346619954,1735128641897,-810.66,0.00010788,2,"2024-12-25T12:10:41.897",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346619955,1735128641907,-622.7,0.00010788,2,"2024-12-25T12:10:41.907",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346619956,1735128641916,-3413.77,0.00010788,2,"2024-12-25T12:10:41.916",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346619957,1735128641926,-500.0,0.00010788,2,"2024-12-25T12:10:41.926",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346619958,1735128641935,-500.0,0.00010788,2,"2024-12-25T12:10:41.935",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346619959,1735128641945,-732.61,0.00010788,2,"2024-12-25T12:10:41.945",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346619960,1735128641954,-5731.22,0.00010788,2,"2024-12-25T12:10:41.954",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346619961,1735128641963,-883.43,0.00010788,2,"2024-12-25T12:10:41.963",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346619962,1735128641973,-939.83,0.00010788,2,"2024-12-25T12:10:41.973",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346619963,1735128641982,-500.0,0.00010788,2,"2024-12-25T12:10:41.982",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346619964,1735128641994,-500.0,0.00010788,2,"2024-12-25T12:10:41.994",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346619965,1735128642004,-156.121636,0.00010788,2,"2024-12-25T12:10:42.004",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346619966,1735128642013,-168.82616,0.00010788,2,"2024-12-25T12:10:42.013",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346619967,1735128642024,-736.41,0.00010788,2,"2024-12-25T12:10:42.024",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346619968,1735128642033,-180.261303,0.00010788,2,"2024-12-25T12:10:42.033",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346619969,1735128642043,-1791.77,0.00010788,2,"2024-12-25T12:10:42.043",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346619970,1735128642052,-854.77,0.00010788,2,"2024-12-25T12:10:42.052",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346619971,1735128642061,-523.48,0.00010788,2,"2024-12-25T12:10:42.061",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346619972,1735128642071,-3369.86,0.00010788,2,"2024-12-25T12:10:42.071",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346619973,1735128642080,-1848.99,0.00010788,2,"2024-12-25T12:10:42.080",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346619974,1735128642089,-1399.72,0.00010788,2,"2024-12-25T12:10:42.089",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346619975,1735128642099,-500.0,0.00010788,2,"2024-12-25T12:10:42.099",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346619976,1735128642108,-500.0,0.00010788,2,"2024-12-25T12:10:42.108",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346619977,1735128642117,-1169.93,0.00010788,2,"2024-12-25T12:10:42.117",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346619978,1735128642127,-2596.0,0.00010788,2,"2024-12-25T12:10:42.127",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346619979,1735128642136,-6977.77,0.00010788,2,"2024-12-25T12:10:42.136",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346619980,1735128642145,-500.0,0.00010788,2,"2024-12-25T12:10:42.145",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346619981,1735128642154,-500.0,0.00010788,2,"2024-12-25T12:10:42.154",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346619982,1735128642163,-1434.35,0.00010788,2,"2024-12-25T12:10:42.163",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346619983,1735128642173,-500.0,0.00010788,2,"2024-12-25T12:10:42.173",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346619984,1735128642183,-991.16,0.00010788,2,"2024-12-25T12:10:42.183",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346619985,1735128642197,-588.26,0.00010788,2,"2024-12-25T12:10:42.197",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346619986,1735128642206,-500.0,0.00010788,2,"2024-12-25T12:10:42.206",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346619987,1735128642215,-500.0,0.00010788,2,"2024-12-25T12:10:42.215",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346619988,1735128642225,-1017.45,0.00010788,2,"2024-12-25T12:10:42.225",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346619989,1735128642236,-514.73,0.00010788,2,"2024-12-25T12:10:42.236",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346619990,1735128642245,-500.0,0.00010788,2,"2024-12-25T12:10:42.245",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346619991,1735128642255,-610.38,0.00010788,2,"2024-12-25T12:10:42.255",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346619992,1735128642265,-1649.81,0.00010788,2,"2024-12-25T12:10:42.265",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346619993,1735128642274,-500.0,0.00010789,2,"2024-12-25T12:10:42.274",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346619994,1735128642283,-500.0,0.00010789,2,"2024-12-25T12:10:42.283",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346619995,1735128642293,-500.0,0.00010789,2,"2024-12-25T12:10:42.293",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346619996,1735128642302,-500.0,0.00010789,2,"2024-12-25T12:10:42.302",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346619997,1735128642311,-500.0,0.00010789,2,"2024-12-25T12:10:42.311",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346619998,1735128642321,-500.0,0.00010789,2,"2024-12-25T12:10:42.321",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346619999,1735128642330,-500.0,0.00010789,2,"2024-12-25T12:10:42.330",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620000,1735128642339,-500.0,0.00010789,2,"2024-12-25T12:10:42.339",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620001,1735128642348,-500.0,0.00010789,2,"2024-12-25T12:10:42.348",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620002,1735128642358,-500.0,0.00010789,2,"2024-12-25T12:10:42.358",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620003,1735128642367,-500.0,0.00010789,2,"2024-12-25T12:10:42.367",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620004,1735128642376,-500.0,0.00010789,2,"2024-12-25T12:10:42.376",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620005,1735128642386,-500.0,0.00010789,2,"2024-12-25T12:10:42.386",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620006,1735128642395,-500.0,0.00010789,2,"2024-12-25T12:10:42.395",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620007,1735128642404,-500.0,0.00010789,2,"2024-12-25T12:10:42.404",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620008,1735128642413,-500.0,0.00010789,2,"2024-12-25T12:10:42.413",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620009,1735128642422,-605.9,0.00010789,2,"2024-12-25T12:10:42.422",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620010,1735128642432,-500.0,0.00010789,2,"2024-12-25T12:10:42.432",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620011,1735128642441,-500.0,0.00010789,2,"2024-12-25T12:10:42.441",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620012,1735128642451,-500.0,0.00010789,2,"2024-12-25T12:10:42.451",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620013,1735128642461,-500.0,0.00010789,2,"2024-12-25T12:10:42.461",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620014,1735128642470,-500.0,0.00010789,2,"2024-12-25T12:10:42.470",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620015,1735128642479,-500.0,0.00010789,2,"2024-12-25T12:10:42.479",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620016,1735128642489,-500.0,0.00010789,2,"2024-12-25T12:10:42.489",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620017,1735128642499,-500.0,0.00010789,2,"2024-12-25T12:10:42.499",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620018,1735128642508,-500.0,0.00010789,2,"2024-12-25T12:10:42.508",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620019,1735128642518,-366.88100906,0.00010789,2,"2024-12-25T12:10:42.518",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620020,1735128642527,-500.0,0.00010789,2,"2024-12-25T12:10:42.527",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620021,1735128642536,-500.0,0.00010789,2,"2024-12-25T12:10:42.536",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620022,1735128642546,-500.0,0.00010789,2,"2024-12-25T12:10:42.546",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620023,1735128642556,-500.0,0.00010789,2,"2024-12-25T12:10:42.556",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620025,1735128642565,-500.0,0.00010789,2,"2024-12-25T12:10:42.565",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620027,1735128642574,-500.0,0.00010789,2,"2024-12-25T12:10:42.574",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620029,1735128642584,-500.0,0.00010789,2,"2024-12-25T12:10:42.584",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620030,1735128642593,-538.14053631,0.00010789,2,"2024-12-25T12:10:42.593",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620032,1735128642603,-252.78617341,0.00010789,2,"2024-12-25T12:10:42.603",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620033,1735128642613,-374.90157638,0.00010789,2,"2024-12-25T12:10:42.613",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620034,1735128642622,-500.0,0.00010789,2,"2024-12-25T12:10:42.622",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620035,1735128642632,-500.0,0.00010789,2,"2024-12-25T12:10:42.632",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620038,1735128642642,-500.0,0.00010789,2,"2024-12-25T12:10:42.642",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620040,1735128642877,-500.0,0.00010789,2,"2024-12-25T12:10:42.877",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620042,1735128642887,-500.0,0.00010789,2,"2024-12-25T12:10:42.887",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620044,1735128642896,-500.0,0.00010789,2,"2024-12-25T12:10:42.896",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620046,1735128642906,-500.0,0.00010789,2,"2024-12-25T12:10:42.906",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620048,1735128642915,-500.0,0.00010789,2,"2024-12-25T12:10:42.915",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620050,1735128642925,-601.16,0.00010789,2,"2024-12-25T12:10:42.925",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620052,1735128642935,-500.0,0.00010789,2,"2024-12-25T12:10:42.935",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620053,1735128642943,-500.0,0.00010789,2,"2024-12-25T12:10:42.943",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620054,1735128642953,-500.0,0.00010789,2,"2024-12-25T12:10:42.953",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620055,1735128642962,-224.62137976,0.00010789,2,"2024-12-25T12:10:42.962",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620056,1735128642972,-505.62702795,0.00010789,2,"2024-12-25T12:10:42.972",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620057,1735128642983,-500.0,0.00010789,2,"2024-12-25T12:10:42.983",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620058,1735128642993,-572.69,0.00010789,2,"2024-12-25T12:10:42.993",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620059,1735128643002,-500.0,0.00010789,2,"2024-12-25T12:10:43.002",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620060,1735128643012,-500.0,0.00010789,2,"2024-12-25T12:10:43.012",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620061,1735128643021,-500.0,0.00010789,2,"2024-12-25T12:10:43.021",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620062,1735128643031,-500.0,0.00010789,2,"2024-12-25T12:10:43.031",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620063,1735128643040,-523.13,0.00010789,2,"2024-12-25T12:10:43.040",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620064,1735128643050,-500.0,0.00010789,2,"2024-12-25T12:10:43.050",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620065,1735128643060,-500.0,0.00010789,2,"2024-12-25T12:10:43.060",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620066,1735128643069,-500.0,0.00010789,2,"2024-12-25T12:10:43.069",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620067,1735128643079,-500.0,0.00010789,2,"2024-12-25T12:10:43.079",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620068,1735128643088,-500.0,0.00010789,2,"2024-12-25T12:10:43.088",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620069,1735128643099,-272.28105925,0.00010789,2,"2024-12-25T12:10:43.099",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620070,1735128643108,-500.0,0.00010789,2,"2024-12-25T12:10:43.108",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620071,1735128643118,-500.0,0.00010789,2,"2024-12-25T12:10:43.118",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620072,1735128643128,-500.0,0.00010789,2,"2024-12-25T12:10:43.128",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620073,1735128643138,-500.0,0.00010789,2,"2024-12-25T12:10:43.138",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620074,1735128643148,-321.10715065,0.00010789,2,"2024-12-25T12:10:43.148",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620075,1735128643158,-500.0,0.00010789,2,"2024-12-25T12:10:43.158",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620076,1735128643169,-500.0,0.00010789,2,"2024-12-25T12:10:43.169",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620077,1735128643180,-500.0,0.00010789,2,"2024-12-25T12:10:43.180",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620078,1735128643193,-584.23,0.00010789,2,"2024-12-25T12:10:43.193",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620079,1735128643203,-500.0,0.00010789,2,"2024-12-25T12:10:43.203",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620080,1735128643213,-500.0,0.00010789,2,"2024-12-25T12:10:43.213",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620081,1735128643233,-500.0,0.00010789,2,"2024-12-25T12:10:43.233",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620082,1735128643248,-500.0,0.00010789,2,"2024-12-25T12:10:43.248",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620083,1735128643259,-500.0,0.00010789,2,"2024-12-25T12:10:43.259",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620084,1735128643270,-500.0,0.00010789,2,"2024-12-25T12:10:43.270",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620085,1735128643279,-500.0,0.00010789,2,"2024-12-25T12:10:43.279",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620086,1735128643289,-500.0,0.00010789,2,"2024-12-25T12:10:43.289",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620087,1735128643299,-500.0,0.00010789,2,"2024-12-25T12:10:43.299",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620088,1735128643309,-500.0,0.00010789,2,"2024-12-25T12:10:43.309",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620089,1735128643319,-510.88952493,0.00010789,2,"2024-12-25T12:10:43.319",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620090,1735128643328,-500.0,0.00010789,2,"2024-12-25T12:10:43.328",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620091,1735128643337,-500.0,0.00010789,2,"2024-12-25T12:10:43.337",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620092,1735128643347,-500.0,0.00010789,2,"2024-12-25T12:10:43.347",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620094,1735128643356,-529.63,0.00010789,2,"2024-12-25T12:10:43.356",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620096,1735128643366,-500.0,0.00010789,2,"2024-12-25T12:10:43.366",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620098,1735128643376,-500.0,0.00010789,2,"2024-12-25T12:10:43.376",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620101,1735128643385,-500.0,0.00010789,2,"2024-12-25T12:10:43.385",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620104,1735128643394,-500.0,0.00010789,2,"2024-12-25T12:10:43.394",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620106,1735128643404,-500.0,0.00010789,2,"2024-12-25T12:10:43.404",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620107,1735128643414,-644.27,0.00010789,2,"2024-12-25T12:10:43.414",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620109,1735128643423,-500.0,0.00010789,2,"2024-12-25T12:10:43.423",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620111,1735128643432,-500.0,0.00010789,2,"2024-12-25T12:10:43.432",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620113,1735128643441,-627.0,0.00010789,2,"2024-12-25T12:10:43.441",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620115,1735128643451,-500.0,0.00010789,2,"2024-12-25T12:10:43.451",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620116,1735128643461,-500.0,0.00010789,2,"2024-12-25T12:10:43.461",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620117,1735128643470,-500.0,0.00010789,2,"2024-12-25T12:10:43.470",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620118,1735128643479,-500.0,0.00010789,2,"2024-12-25T12:10:43.479",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620119,1735128643492,-500.0,0.00010789,2,"2024-12-25T12:10:43.492",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620120,1735128643501,-500.0,0.00010789,2,"2024-12-25T12:10:43.501",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620121,1735128643511,-500.0,0.00010789,2,"2024-12-25T12:10:43.511",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620122,1735128643520,-500.0,0.00010789,2,"2024-12-25T12:10:43.520",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620123,1735128643530,-500.0,0.00010789,2,"2024-12-25T12:10:43.530",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620124,1735128643539,-500.0,0.00010789,2,"2024-12-25T12:10:43.539",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620125,1735128643548,-500.0,0.00010789,2,"2024-12-25T12:10:43.548",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620126,1735128643558,-500.0,0.00010789,2,"2024-12-25T12:10:43.558",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620127,1735128643567,-500.0,0.00010789,2,"2024-12-25T12:10:43.567",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620128,1735128643576,-500.0,0.00010789,2,"2024-12-25T12:10:43.576",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620129,1735128643586,-537.44,0.00010789,2,"2024-12-25T12:10:43.586",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620130,1735128643595,-500.0,0.00010789,2,"2024-12-25T12:10:43.595",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620131,1735128643604,-500.0,0.00010789,2,"2024-12-25T12:10:43.604",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620132,1735128643614,-500.0,0.00010789,2,"2024-12-25T12:10:43.614",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620133,1735128643623,-500.0,0.00010789,2,"2024-12-25T12:10:43.623",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620134,1735128643633,-500.0,0.00010789,2,"2024-12-25T12:10:43.633",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620135,1735128643642,-500.0,0.00010789,2,"2024-12-25T12:10:43.642",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620136,1735128643651,-500.0,0.00010789,2,"2024-12-25T12:10:43.651",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620137,1735128643661,-500.0,0.00010789,2,"2024-12-25T12:10:43.661",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620138,1735128643670,-500.0,0.00010789,2,"2024-12-25T12:10:43.670",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620139,1735128643679,-500.0,0.00010789,2,"2024-12-25T12:10:43.679",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620140,1735128643689,-500.0,0.00010789,2,"2024-12-25T12:10:43.689",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620141,1735128643699,-438.38457062,0.00010789,2,"2024-12-25T12:10:43.699",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620142,1735128643708,-500.0,0.00010789,2,"2024-12-25T12:10:43.708",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620143,1735128643717,-500.0,0.00010789,2,"2024-12-25T12:10:43.717",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620144,1735128643726,-500.0,0.00010789,2,"2024-12-25T12:10:43.726",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620145,1735128643737,-500.0,0.00010789,2,"2024-12-25T12:10:43.737",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620146,1735128643747,-500.0,0.00010789,2,"2024-12-25T12:10:43.747",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620147,1735128643756,-500.0,0.00010789,2,"2024-12-25T12:10:43.756",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620148,1735128643765,-500.0,0.00010789,2,"2024-12-25T12:10:43.765",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620149,1735128643775,-500.0,0.00010789,2,"2024-12-25T12:10:43.775",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620150,1735128643784,-500.0,0.00010789,2,"2024-12-25T12:10:43.784",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620151,1735128643793,-500.0,0.00010789,2,"2024-12-25T12:10:43.793",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620152,1735128643803,-500.0,0.00010789,2,"2024-12-25T12:10:43.803",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620153,1735128643812,-500.0,0.00010789,2,"2024-12-25T12:10:43.812",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620154,1735128643822,-500.0,0.00010789,2,"2024-12-25T12:10:43.822",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620155,1735128643831,-577.1,0.00010789,2,"2024-12-25T12:10:43.831",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620156,1735128643841,-500.0,0.00010789,2,"2024-12-25T12:10:43.841",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620157,1735128643851,-500.0,0.00010789,2,"2024-12-25T12:10:43.851",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620158,1735128643860,-500.0,0.00010789,2,"2024-12-25T12:10:43.860",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620159,1735128643869,-500.0,0.00010789,2,"2024-12-25T12:10:43.869",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620160,1735128643879,-500.0,0.00010789,2,"2024-12-25T12:10:43.879",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620161,1735128643888,-500.0,0.00010789,2,"2024-12-25T12:10:43.888",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620162,1735128643898,-500.0,0.00010789,2,"2024-12-25T12:10:43.898",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620163,1735128643907,-500.0,0.00010789,2,"2024-12-25T12:10:43.907",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620164,1735128643917,-500.0,0.00010789,2,"2024-12-25T12:10:43.917",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620165,1735128643926,-500.0,0.00010789,2,"2024-12-25T12:10:43.926",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620166,1735128643935,-472.17384825,0.00010789,2,"2024-12-25T12:10:43.935",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620167,1735128643945,-500.0,0.00010789,2,"2024-12-25T12:10:43.945",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620168,1735128643954,-500.0,0.00010789,2,"2024-12-25T12:10:43.954",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620169,1735128643963,-500.0,0.00010789,2,"2024-12-25T12:10:43.963",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620170,1735128643973,-500.0,0.00010789,2,"2024-12-25T12:10:43.973",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620171,1735128643983,-500.0,0.00010789,2,"2024-12-25T12:10:43.983",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620172,1735128643992,-500.0,0.00010789,2,"2024-12-25T12:10:43.992",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620173,1735128644002,-500.0,0.00010789,2,"2024-12-25T12:10:44.002",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620174,1735128644012,-500.0,0.00010789,2,"2024-12-25T12:10:44.012",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620175,1735128644021,-524.66,0.00010789,2,"2024-12-25T12:10:44.021",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620176,1735128644030,-500.0,0.00010789,2,"2024-12-25T12:10:44.030",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620177,1735128644040,-500.0,0.00010789,2,"2024-12-25T12:10:44.040",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620178,1735128644049,-500.0,0.00010789,2,"2024-12-25T12:10:44.049",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620179,1735128644059,-501.98236884,0.00010789,2,"2024-12-25T12:10:44.059",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620180,1735128644068,-500.0,0.00010789,2,"2024-12-25T12:10:44.068",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620181,1735128644078,-500.0,0.00010789,2,"2024-12-25T12:10:44.078",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620182,1735128644087,-500.0,0.00010789,2,"2024-12-25T12:10:44.087",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620183,1735128644097,-500.0,0.00010789,2,"2024-12-25T12:10:44.097",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620184,1735128644107,-500.0,0.00010789,2,"2024-12-25T12:10:44.107",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620185,1735128644116,-500.0,0.00010789,2,"2024-12-25T12:10:44.116",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620186,1735128644126,-500.0,0.00010789,2,"2024-12-25T12:10:44.126",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620187,1735128644135,-500.0,0.00010789,2,"2024-12-25T12:10:44.135",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620188,1735128644144,-500.0,0.00010789,2,"2024-12-25T12:10:44.144",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620189,1735128644154,-500.0,0.00010789,2,"2024-12-25T12:10:44.154",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620190,1735128644163,-500.0,0.00010789,2,"2024-12-25T12:10:44.163",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620191,1735128644173,-500.0,0.00010789,2,"2024-12-25T12:10:44.173",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620192,1735128644183,-500.0,0.00010789,2,"2024-12-25T12:10:44.183",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620193,1735128644196,-500.0,0.00010789,2,"2024-12-25T12:10:44.196",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620194,1735128644205,-500.0,0.00010789,2,"2024-12-25T12:10:44.205",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620195,1735128644215,-500.0,0.00010789,2,"2024-12-25T12:10:44.215",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620196,1735128644224,-500.0,0.00010789,2,"2024-12-25T12:10:44.224",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620197,1735128644237,-500.0,0.00010789,2,"2024-12-25T12:10:44.237",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620198,1735128644246,-500.0,0.00010789,2,"2024-12-25T12:10:44.246",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620199,1735128644257,-500.0,0.00010789,2,"2024-12-25T12:10:44.257",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620200,1735128644268,-500.0,0.00010789,2,"2024-12-25T12:10:44.268",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620201,1735128644277,-500.0,0.00010789,2,"2024-12-25T12:10:44.277",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620202,1735128644287,-500.0,0.00010789,2,"2024-12-25T12:10:44.287",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620203,1735128644296,-500.0,0.00010789,2,"2024-12-25T12:10:44.296",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620204,1735128644306,-500.0,0.00010789,2,"2024-12-25T12:10:44.306",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620205,1735128644315,-500.0,0.00010789,2,"2024-12-25T12:10:44.315",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620206,1735128644324,-500.0,0.00010789,2,"2024-12-25T12:10:44.324",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620207,1735128644333,-500.0,0.00010789,2,"2024-12-25T12:10:44.333",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620208,1735128644343,-500.0,0.00010789,2,"2024-12-25T12:10:44.343",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620209,1735128644352,-500.0,0.00010789,2,"2024-12-25T12:10:44.352",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620210,1735128644361,-500.0,0.00010789,2,"2024-12-25T12:10:44.361",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620211,1735128644371,-500.0,0.00010789,2,"2024-12-25T12:10:44.371",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620212,1735128644380,-500.0,0.00010789,2,"2024-12-25T12:10:44.380",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620213,1735128644390,-500.0,0.00010789,2,"2024-12-25T12:10:44.390",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620214,1735128644399,-500.0,0.00010789,2,"2024-12-25T12:10:44.399",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620215,1735128644409,-500.49,0.00010789,2,"2024-12-25T12:10:44.409",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620216,1735128644419,-500.0,0.00010789,2,"2024-12-25T12:10:44.419",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620217,1735128644428,-500.0,0.00010789,2,"2024-12-25T12:10:44.428",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620218,1735128644438,-500.0,0.00010789,2,"2024-12-25T12:10:44.438",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620219,1735128644448,-500.0,0.00010789,2,"2024-12-25T12:10:44.448",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620220,1735128644457,-500.0,0.00010789,2,"2024-12-25T12:10:44.457",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620221,1735128644467,-500.0,0.00010789,2,"2024-12-25T12:10:44.467",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620222,1735128644476,-500.0,0.00010789,2,"2024-12-25T12:10:44.476",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620223,1735128644487,-537.26,0.00010789,2,"2024-12-25T12:10:44.487",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620224,1735128644496,-500.0,0.00010789,2,"2024-12-25T12:10:44.496",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620225,1735128644506,-500.0,0.00010789,2,"2024-12-25T12:10:44.506",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620226,1735128644516,-500.0,0.00010789,2,"2024-12-25T12:10:44.516",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620227,1735128644525,-500.0,0.00010789,2,"2024-12-25T12:10:44.525",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620228,1735128644534,-500.0,0.00010789,2,"2024-12-25T12:10:44.534",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620229,1735128644544,-500.0,0.00010789,2,"2024-12-25T12:10:44.544",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620230,1735128644553,-500.0,0.00010789,2,"2024-12-25T12:10:44.553",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620231,1735128644563,-500.0,0.00010789,2,"2024-12-25T12:10:44.563",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620232,1735128644573,-543.43,0.00010789,2,"2024-12-25T12:10:44.573",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620233,1735128644582,-500.0,0.00010789,2,"2024-12-25T12:10:44.582",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620234,1735128644591,-500.0,0.00010789,2,"2024-12-25T12:10:44.591",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620235,1735128644600,-633.16764166,0.00010789,2,"2024-12-25T12:10:44.600",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620236,1735128644610,-500.0,0.00010789,2,"2024-12-25T12:10:44.610",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620237,1735128644619,-500.0,0.00010789,2,"2024-12-25T12:10:44.619",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620238,1735128644628,-525.04,0.00010789,2,"2024-12-25T12:10:44.628",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620239,1735128644637,-500.0,0.00010789,2,"2024-12-25T12:10:44.637",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620240,1735128644647,-500.0,0.00010789,2,"2024-12-25T12:10:44.647",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620241,1735128644656,-501.38992467,0.00010789,2,"2024-12-25T12:10:44.656",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620242,1735128644665,-500.0,0.00010789,2,"2024-12-25T12:10:44.665",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620243,1735128644675,-500.0,0.00010789,2,"2024-12-25T12:10:44.675",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620244,1735128644684,-500.0,0.00010789,2,"2024-12-25T12:10:44.684",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620245,1735128644693,-500.0,0.00010789,2,"2024-12-25T12:10:44.693",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620246,1735128644703,-500.0,0.00010789,2,"2024-12-25T12:10:44.703",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620247,1735128644712,-500.0,0.00010789,2,"2024-12-25T12:10:44.712",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620248,1735128644721,-522.45,0.00010789,2,"2024-12-25T12:10:44.721",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620249,1735128644730,-500.0,0.00010789,2,"2024-12-25T12:10:44.730",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620250,1735128644740,-500.0,0.00010789,2,"2024-12-25T12:10:44.740",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620251,1735128644749,-500.0,0.00010789,2,"2024-12-25T12:10:44.749",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620252,1735128644758,-500.0,0.00010789,2,"2024-12-25T12:10:44.758",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620253,1735128644768,-500.0,0.00010789,2,"2024-12-25T12:10:44.768",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620254,1735128644778,-500.0,0.00010789,2,"2024-12-25T12:10:44.778",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620255,1735128644787,-500.0,0.00010789,2,"2024-12-25T12:10:44.787",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620256,1735128644796,-500.0,0.00010789,2,"2024-12-25T12:10:44.796",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620257,1735128644806,-500.0,0.00010789,2,"2024-12-25T12:10:44.806",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620258,1735128644815,-500.0,0.00010789,2,"2024-12-25T12:10:44.815",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620259,1735128644824,-500.0,0.00010789,2,"2024-12-25T12:10:44.824",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620260,1735128644834,-500.0,0.00010789,2,"2024-12-25T12:10:44.834",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620261,1735128644843,-500.0,0.00010789,2,"2024-12-25T12:10:44.843",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620262,1735128644853,-500.0,0.00010789,2,"2024-12-25T12:10:44.853",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620263,1735128644862,-500.0,0.00010789,2,"2024-12-25T12:10:44.862",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620264,1735128644871,-500.0,0.00010789,2,"2024-12-25T12:10:44.871",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620265,1735128644881,-593.89,0.00010789,2,"2024-12-25T12:10:44.881",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620266,1735128644890,-500.0,0.00010789,2,"2024-12-25T12:10:44.890",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620267,1735128644899,-500.0,0.00010789,2,"2024-12-25T12:10:44.899",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620268,1735128644908,-501.04340522,0.00010789,2,"2024-12-25T12:10:44.908",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620269,1735128644918,-707.46,0.00010789,2,"2024-12-25T12:10:44.918",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620270,1735128644927,-500.0,0.00010789,2,"2024-12-25T12:10:44.927",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620271,1735128644936,-500.0,0.00010789,2,"2024-12-25T12:10:44.936",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620272,1735128644946,-500.0,0.00010789,2,"2024-12-25T12:10:44.946",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620273,1735128644955,-500.0,0.00010789,2,"2024-12-25T12:10:44.955",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620274,1735128644965,-500.0,0.00010789,2,"2024-12-25T12:10:44.965",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620275,1735128644974,-500.0,0.00010789,2,"2024-12-25T12:10:44.974",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620276,1735128644986,-500.0,0.00010789,2,"2024-12-25T12:10:44.986",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620277,1735128644995,-500.0,0.00010789,2,"2024-12-25T12:10:44.995",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620278,1735128645004,-500.0,0.00010789,2,"2024-12-25T12:10:45.004",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620279,1735128645015,-500.0,0.00010789,2,"2024-12-25T12:10:45.015",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620280,1735128645025,-500.0,0.00010789,2,"2024-12-25T12:10:45.025",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620281,1735128645034,-500.0,0.00010789,2,"2024-12-25T12:10:45.034",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620282,1735128645043,-500.0,0.00010789,2,"2024-12-25T12:10:45.043",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620283,1735128645053,-569.02,0.00010789,2,"2024-12-25T12:10:45.053",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620284,1735128645063,-500.0,0.00010789,2,"2024-12-25T12:10:45.063",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620285,1735128645072,-500.0,0.00010789,2,"2024-12-25T12:10:45.072",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620286,1735128645081,-500.0,0.00010789,2,"2024-12-25T12:10:45.081",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620287,1735128645091,-500.0,0.00010789,2,"2024-12-25T12:10:45.091",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620288,1735128645100,-513.96,0.00010789,2,"2024-12-25T12:10:45.100",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620289,1735128645109,-500.0,0.00010789,2,"2024-12-25T12:10:45.109",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620290,1735128645119,-502.15954209,0.00010789,2,"2024-12-25T12:10:45.119",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620291,1735128645128,-500.0,0.00010789,2,"2024-12-25T12:10:45.128",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620292,1735128645138,-500.0,0.00010789,2,"2024-12-25T12:10:45.138",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620293,1735128645147,-500.0,0.00010789,2,"2024-12-25T12:10:45.147",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620294,1735128645156,-500.0,0.00010789,2,"2024-12-25T12:10:45.156",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620295,1735128645166,-500.0,0.00010789,2,"2024-12-25T12:10:45.166",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620296,1735128645176,-500.0,0.00010789,2,"2024-12-25T12:10:45.176",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620297,1735128645187,-500.0,0.00010789,2,"2024-12-25T12:10:45.187",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620298,1735128645200,-500.0,0.00010789,2,"2024-12-25T12:10:45.200",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620299,1735128645210,-500.0,0.00010789,2,"2024-12-25T12:10:45.210",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620300,1735128645219,-500.0,0.00010789,2,"2024-12-25T12:10:45.219",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620301,1735128645230,-500.0,0.00010789,2,"2024-12-25T12:10:45.230",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620302,1735128645242,-500.0,0.00010789,2,"2024-12-25T12:10:45.242",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620303,1735128645252,-500.0,0.00010789,2,"2024-12-25T12:10:45.252",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620304,1735128645262,-500.0,0.00010789,2,"2024-12-25T12:10:45.262",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620305,1735128645273,-500.0,0.00010789,2,"2024-12-25T12:10:45.273",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620306,1735128645283,-500.0,0.00010789,2,"2024-12-25T12:10:45.283",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620307,1735128645293,-500.0,0.00010789,2,"2024-12-25T12:10:45.293",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620308,1735128645302,-500.0,0.00010789,2,"2024-12-25T12:10:45.302",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620309,1735128645312,-500.0,0.00010789,2,"2024-12-25T12:10:45.312",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620310,1735128645321,-500.0,0.00010789,2,"2024-12-25T12:10:45.321",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620311,1735128645330,-500.0,0.00010789,2,"2024-12-25T12:10:45.330",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620312,1735128645339,-500.0,0.00010789,2,"2024-12-25T12:10:45.339",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620313,1735128645348,-500.0,0.00010789,2,"2024-12-25T12:10:45.348",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620314,1735128645358,-645.6,0.00010789,2,"2024-12-25T12:10:45.358",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620315,1735128645368,-500.0,0.00010789,2,"2024-12-25T12:10:45.368",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620316,1735128645377,-500.0,0.00010789,2,"2024-12-25T12:10:45.377",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620317,1735128645386,-500.0,0.00010789,2,"2024-12-25T12:10:45.386",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620318,1735128645395,-500.0,0.00010789,2,"2024-12-25T12:10:45.395",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620319,1735128645404,-647.48,0.00010789,2,"2024-12-25T12:10:45.404",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620320,1735128645414,-500.0,0.00010789,2,"2024-12-25T12:10:45.414",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620321,1735128645423,-500.0,0.00010789,2,"2024-12-25T12:10:45.423",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620322,1735128645432,-500.0,0.00010789,2,"2024-12-25T12:10:45.432",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620323,1735128645442,-500.0,0.00010789,2,"2024-12-25T12:10:45.442",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620324,1735128645451,-500.0,0.00010789,2,"2024-12-25T12:10:45.451",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620325,1735128645460,-500.0,0.00010789,2,"2024-12-25T12:10:45.460",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620326,1735128645469,-500.0,0.00010789,2,"2024-12-25T12:10:45.469",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620327,1735128645478,-500.0,0.00010789,2,"2024-12-25T12:10:45.478",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620328,1735128645490,-500.0,0.00010789,2,"2024-12-25T12:10:45.490",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620329,1735128645500,-500.0,0.00010789,2,"2024-12-25T12:10:45.500",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620330,1735128645509,-500.0,0.00010789,2,"2024-12-25T12:10:45.509",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620331,1735128645519,-500.0,0.00010789,2,"2024-12-25T12:10:45.519",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620332,1735128645528,-500.0,0.00010789,2,"2024-12-25T12:10:45.528",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620333,1735128645538,-500.0,0.00010789,2,"2024-12-25T12:10:45.538",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620334,1735128645548,-500.0,0.00010789,2,"2024-12-25T12:10:45.548",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620335,1735128645557,-500.0,0.00010789,2,"2024-12-25T12:10:45.557",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620336,1735128645566,-500.0,0.00010789,2,"2024-12-25T12:10:45.566",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620337,1735128645576,-500.0,0.00010789,2,"2024-12-25T12:10:45.576",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620338,1735128645585,-500.0,0.00010789,2,"2024-12-25T12:10:45.585",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620341,1735128645595,-500.0,0.00010789,2,"2024-12-25T12:10:45.595",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620345,1735128645604,-500.0,0.00010789,2,"2024-12-25T12:10:45.604",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620347,1735128645613,-500.0,0.00010789,2,"2024-12-25T12:10:45.613",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620349,1735128645623,-500.0,0.00010789,2,"2024-12-25T12:10:45.623",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620351,1735128645632,-500.0,0.00010789,2,"2024-12-25T12:10:45.632",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620353,1735128645641,-500.0,0.00010789,2,"2024-12-25T12:10:45.641",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620355,1735128645650,-500.0,0.00010789,2,"2024-12-25T12:10:45.650",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620357,1735128645660,-500.0,0.00010789,2,"2024-12-25T12:10:45.660",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620359,1735128645670,-500.0,0.00010789,2,"2024-12-25T12:10:45.670",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620361,1735128645679,-500.0,0.00010789,2,"2024-12-25T12:10:45.679",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620363,1735128645689,-500.0,0.00010789,2,"2024-12-25T12:10:45.689",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620365,1735128645698,-500.0,0.00010789,2,"2024-12-25T12:10:45.698",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620366,1735128645707,-500.0,0.00010789,2,"2024-12-25T12:10:45.707",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620367,1735128645716,-500.0,0.00010789,2,"2024-12-25T12:10:45.716",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620368,1735128645725,-526.98,0.00010789,2,"2024-12-25T12:10:45.725",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620370,1735128645736,-500.0,0.00010789,2,"2024-12-25T12:10:45.736",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620371,1735128645745,-500.0,0.00010789,2,"2024-12-25T12:10:45.745",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620372,1735128645755,-500.0,0.00010789,2,"2024-12-25T12:10:45.755",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620373,1735128645764,-500.0,0.00010789,2,"2024-12-25T12:10:45.764",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620374,1735128645774,-500.0,0.00010789,2,"2024-12-25T12:10:45.774",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620375,1735128645783,-500.0,0.00010789,2,"2024-12-25T12:10:45.783",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620376,1735128645792,-500.0,0.00010789,2,"2024-12-25T12:10:45.792",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620377,1735128645802,-500.0,0.00010789,2,"2024-12-25T12:10:45.802",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620378,1735128645811,-500.0,0.00010789,2,"2024-12-25T12:10:45.811",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620379,1735128645820,-500.0,0.00010789,2,"2024-12-25T12:10:45.820",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620380,1735128645829,-500.0,0.00010789,2,"2024-12-25T12:10:45.829",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620381,1735128645839,-500.0,0.00010789,2,"2024-12-25T12:10:45.839",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620382,1735128645848,-500.0,0.00010789,2,"2024-12-25T12:10:45.848",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620383,1735128645858,-500.0,0.00010789,2,"2024-12-25T12:10:45.858",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620384,1735128645867,-500.0,0.00010789,2,"2024-12-25T12:10:45.867",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620385,1735128645876,-500.0,0.00010789,2,"2024-12-25T12:10:45.876",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620386,1735128645887,-500.0,0.00010789,2,"2024-12-25T12:10:45.887",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620387,1735128645896,-500.0,0.00010789,2,"2024-12-25T12:10:45.896",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620388,1735128645906,-504.92537038,0.00010789,2,"2024-12-25T12:10:45.906",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620389,1735128645915,-553.95,0.00010789,2,"2024-12-25T12:10:45.915",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620390,1735128645924,-500.0,0.00010789,2,"2024-12-25T12:10:45.924",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620391,1735128645934,-500.0,0.00010789,2,"2024-12-25T12:10:45.934",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620392,1735128645944,-500.0,0.00010789,2,"2024-12-25T12:10:45.944",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620393,1735128645954,-500.0,0.00010789,2,"2024-12-25T12:10:45.954",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620394,1735128645964,-500.0,0.00010789,2,"2024-12-25T12:10:45.964",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620395,1735128645973,-500.0,0.00010789,2,"2024-12-25T12:10:45.973",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620396,1735128645983,-500.0,0.00010789,2,"2024-12-25T12:10:45.983",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620397,1735128645993,-500.0,0.00010789,2,"2024-12-25T12:10:45.993",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620398,1735128646002,-500.0,0.00010789,2,"2024-12-25T12:10:46.002",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620399,1735128646012,-500.0,0.00010789,2,"2024-12-25T12:10:46.012",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620400,1735128646022,-373.16556102,0.00010789,2,"2024-12-25T12:10:46.022",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620401,1735128646032,-500.00000001,0.00010789,2,"2024-12-25T12:10:46.032",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620402,1735128646042,-500.0,0.00010789,2,"2024-12-25T12:10:46.042",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620403,1735128646051,-500.0,0.00010789,2,"2024-12-25T12:10:46.051",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620404,1735128646061,-500.0,0.00010789,2,"2024-12-25T12:10:46.061",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620405,1735128646071,-500.0,0.00010789,2,"2024-12-25T12:10:46.071",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620406,1735128646080,-500.0,0.00010789,2,"2024-12-25T12:10:46.080",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620407,1735128646089,-500.0,0.00010789,2,"2024-12-25T12:10:46.089",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620408,1735128646098,-500.62555668,0.00010789,2,"2024-12-25T12:10:46.098",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620409,1735128646108,-500.0,0.00010789,2,"2024-12-25T12:10:46.108",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620410,1735128646117,-500.0,0.00010789,2,"2024-12-25T12:10:46.117",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620411,1735128646127,-522.26,0.00010789,2,"2024-12-25T12:10:46.127",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620412,1735128646136,-500.0,0.00010789,2,"2024-12-25T12:10:46.136",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620413,1735128646146,-500.0,0.00010789,2,"2024-12-25T12:10:46.146",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620414,1735128646156,-500.0,0.00010789,2,"2024-12-25T12:10:46.156",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620415,1735128646166,-500.0,0.00010789,2,"2024-12-25T12:10:46.166",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620416,1735128646177,-500.0,0.00010789,2,"2024-12-25T12:10:46.177",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620417,1735128646187,-500.0,0.00010789,2,"2024-12-25T12:10:46.187",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620418,1735128646200,-500.0,0.00010789,2,"2024-12-25T12:10:46.200",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620419,1735128646210,-500.0,0.00010789,2,"2024-12-25T12:10:46.210",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620420,1735128646219,-500.0,0.00010789,2,"2024-12-25T12:10:46.219",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620421,1735128646228,-500.0,0.00010789,2,"2024-12-25T12:10:46.228",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620422,1735128646244,-500.0,0.00010789,2,"2024-12-25T12:10:46.244",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620423,1735128646254,-500.0,0.00010789,2,"2024-12-25T12:10:46.254",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620424,1735128646264,-500.0,0.00010789,2,"2024-12-25T12:10:46.264",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620425,1735128646275,-500.0,0.00010789,2,"2024-12-25T12:10:46.275",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620427,1735128646285,-500.0,0.00010789,2,"2024-12-25T12:10:46.285",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620428,1735128646294,-500.0,0.00010789,2,"2024-12-25T12:10:46.294",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620429,1735128646303,-500.0,0.00010789,2,"2024-12-25T12:10:46.303",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620430,1735128646313,-500.0,0.00010789,2,"2024-12-25T12:10:46.313",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620431,1735128646322,-500.0,0.00010789,2,"2024-12-25T12:10:46.322",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620432,1735128646331,-500.0,0.00010789,2,"2024-12-25T12:10:46.331",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620433,1735128646340,-500.0,0.00010789,2,"2024-12-25T12:10:46.340",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620434,1735128646351,-649.22666643,0.00010789,2,"2024-12-25T12:10:46.351",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620435,1735128646361,-502.4077007,0.00010789,2,"2024-12-25T12:10:46.361",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620436,1735128646370,-500.0,0.00010789,2,"2024-12-25T12:10:46.370",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620437,1735128646380,-500.0,0.00010789,2,"2024-12-25T12:10:46.380",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620438,1735128646389,-505.947074,0.00010789,2,"2024-12-25T12:10:46.389",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620439,1735128646399,-500.0,0.00010789,2,"2024-12-25T12:10:46.399",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620440,1735128646408,-500.0,0.00010789,2,"2024-12-25T12:10:46.408",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620441,1735128646419,-500.0,0.00010789,2,"2024-12-25T12:10:46.419",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620442,1735128646430,-500.0,0.00010789,2,"2024-12-25T12:10:46.430",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620443,1735128646440,-504.44732363,0.00010789,2,"2024-12-25T12:10:46.440",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620444,1735128646449,-500.0,0.00010789,2,"2024-12-25T12:10:46.449",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620445,1735128646459,-500.0,0.00010789,2,"2024-12-25T12:10:46.459",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620446,1735128646468,-500.0,0.00010789,2,"2024-12-25T12:10:46.468",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620447,1735128646478,-500.0,0.00010789,2,"2024-12-25T12:10:46.478",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620448,1735128646491,-500.0,0.00010789,2,"2024-12-25T12:10:46.491",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620449,1735128646500,-500.0,0.00010789,2,"2024-12-25T12:10:46.500",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620450,1735128646509,-500.0,0.00010789,2,"2024-12-25T12:10:46.509",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620451,1735128646519,-500.0,0.00010789,2,"2024-12-25T12:10:46.519",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620452,1735128646529,-500.0,0.00010789,2,"2024-12-25T12:10:46.529",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620453,1735128646538,-500.0,0.00010789,2,"2024-12-25T12:10:46.538",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620454,1735128646547,-709.08,0.00010789,2,"2024-12-25T12:10:46.547",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620455,1735128646557,-500.0,0.00010789,2,"2024-12-25T12:10:46.557",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620456,1735128646566,-500.0,0.00010789,2,"2024-12-25T12:10:46.566",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620457,1735128646576,-500.0,0.00010789,2,"2024-12-25T12:10:46.576",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620458,1735128646585,-500.0,0.00010789,2,"2024-12-25T12:10:46.585",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620459,1735128646594,-500.0,0.00010789,2,"2024-12-25T12:10:46.594",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620460,1735128646604,-500.0,0.00010789,2,"2024-12-25T12:10:46.604",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620461,1735128646613,-500.0,0.00010789,2,"2024-12-25T12:10:46.613",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620462,1735128646623,-500.0,0.00010789,2,"2024-12-25T12:10:46.623",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620463,1735128646632,-502.98105344,0.00010789,2,"2024-12-25T12:10:46.632",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620464,1735128646641,-500.0,0.00010789,2,"2024-12-25T12:10:46.641",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620465,1735128646651,-500.0,0.00010789,2,"2024-12-25T12:10:46.651",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620466,1735128646660,-500.0,0.00010789,2,"2024-12-25T12:10:46.660",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620467,1735128646670,-500.0,0.00010789,2,"2024-12-25T12:10:46.670",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620468,1735128646679,-500.0,0.00010789,2,"2024-12-25T12:10:46.679",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620469,1735128646688,-500.0,0.00010789,2,"2024-12-25T12:10:46.688",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620470,1735128646697,-500.0,0.00010789,2,"2024-12-25T12:10:46.697",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620471,1735128646707,-500.0,0.00010789,2,"2024-12-25T12:10:46.707",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620472,1735128646716,-500.0,0.00010789,2,"2024-12-25T12:10:46.716",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620473,1735128646726,-500.0,0.00010789,2,"2024-12-25T12:10:46.726",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620474,1735128646738,-500.0,0.00010789,2,"2024-12-25T12:10:46.738",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620475,1735128646747,-500.0,0.00010789,2,"2024-12-25T12:10:46.747",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620476,1735128646757,-500.0,0.00010789,2,"2024-12-25T12:10:46.757",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620477,1735128646766,-530.49,0.00010789,2,"2024-12-25T12:10:46.766",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620478,1735128646775,-500.0,0.00010789,2,"2024-12-25T12:10:46.775",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620479,1735128646785,-169.27520227,0.00010789,2,"2024-12-25T12:10:46.785",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620480,1735128646795,-500.0,0.00010789,2,"2024-12-25T12:10:46.795",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620481,1735128646804,-500.0,0.00010789,2,"2024-12-25T12:10:46.804",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620482,1735128646813,-500.0,0.00010789,2,"2024-12-25T12:10:46.813",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620483,1735128646823,-500.0,0.00010789,2,"2024-12-25T12:10:46.823",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620484,1735128646832,-500.0,0.00010789,2,"2024-12-25T12:10:46.832",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620485,1735128646841,-500.0,0.00010789,2,"2024-12-25T12:10:46.841",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620486,1735128646851,-500.0,0.00010789,2,"2024-12-25T12:10:46.851",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620487,1735128646860,-500.0,0.00010789,2,"2024-12-25T12:10:46.860",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620488,1735128647073,-203.59973925,0.00010789,2,"2024-12-25T12:10:47.073",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620489,1735128647083,-500.0,0.00010789,2,"2024-12-25T12:10:47.083",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620490,1735128647092,-500.0,0.00010789,2,"2024-12-25T12:10:47.092",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620491,1735128647102,-500.0,0.00010789,2,"2024-12-25T12:10:47.102",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620492,1735128647111,-500.0,0.00010789,2,"2024-12-25T12:10:47.111",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620493,1735128647120,-500.0,0.00010789,2,"2024-12-25T12:10:47.120",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620494,1735128647130,-500.0,0.00010789,2,"2024-12-25T12:10:47.130",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620495,1735128647139,-500.0,0.00010789,2,"2024-12-25T12:10:47.139",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620496,1735128647149,-500.0,0.00010789,2,"2024-12-25T12:10:47.149",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620497,1735128647159,-500.0,0.00010789,2,"2024-12-25T12:10:47.159",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620498,1735128647168,-682.85,0.00010789,2,"2024-12-25T12:10:47.168",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620499,1735128647179,-504.67001105,0.00010789,2,"2024-12-25T12:10:47.179",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620500,1735128647189,-500.0,0.00010789,2,"2024-12-25T12:10:47.189",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620501,1735128647202,-500.0,0.00010789,2,"2024-12-25T12:10:47.202",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620502,1735128647211,-500.0,0.00010789,2,"2024-12-25T12:10:47.211",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620503,1735128647221,-500.0,0.00010789,2,"2024-12-25T12:10:47.221",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620504,1735128647230,-500.0,0.00010789,2,"2024-12-25T12:10:47.230",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620505,1735128647246,-500.0,0.00010789,2,"2024-12-25T12:10:47.246",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620506,1735128647256,-500.0,0.00010789,2,"2024-12-25T12:10:47.256",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620507,1735128647266,-500.0,0.00010789,2,"2024-12-25T12:10:47.266",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620508,1735128647276,-500.0,0.00010789,2,"2024-12-25T12:10:47.276",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620509,1735128647287,-500.0,0.00010789,2,"2024-12-25T12:10:47.287",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620510,1735128647297,-814.0,0.00010789,2,"2024-12-25T12:10:47.297",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620511,1735128647307,-500.0,0.00010789,2,"2024-12-25T12:10:47.307",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620512,1735128647317,-500.0,0.00010789,2,"2024-12-25T12:10:47.317",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620513,1735128647326,-500.0,0.00010789,2,"2024-12-25T12:10:47.326",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620514,1735128647336,-500.0,0.00010789,2,"2024-12-25T12:10:47.336",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620515,1735128647346,-515.72,0.00010789,2,"2024-12-25T12:10:47.346",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620516,1735128647355,-500.0,0.00010789,2,"2024-12-25T12:10:47.355",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620517,1735128647365,-500.0,0.00010789,2,"2024-12-25T12:10:47.365",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620518,1735128647374,-500.0,0.00010789,2,"2024-12-25T12:10:47.374",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620519,1735128647384,-500.0,0.00010789,2,"2024-12-25T12:10:47.384",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620520,1735128647393,-500.0,0.00010789,2,"2024-12-25T12:10:47.393",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620521,1735128647403,-500.0,0.00010789,2,"2024-12-25T12:10:47.403",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620522,1735128647412,-500.0,0.00010789,2,"2024-12-25T12:10:47.412",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620523,1735128647422,-500.0,0.00010789,2,"2024-12-25T12:10:47.422",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620524,1735128647431,-500.0,0.00010789,2,"2024-12-25T12:10:47.431",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620525,1735128647441,-500.0,0.00010789,2,"2024-12-25T12:10:47.441",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620526,1735128647450,-500.0,0.00010789,2,"2024-12-25T12:10:47.450",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620527,1735128647460,-500.0,0.00010789,2,"2024-12-25T12:10:47.460",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620528,1735128647469,-500.0,0.00010789,2,"2024-12-25T12:10:47.469",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620529,1735128647479,-500.0,0.00010789,2,"2024-12-25T12:10:47.479",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620530,1735128647492,-500.0,0.00010789,2,"2024-12-25T12:10:47.492",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620531,1735128647502,-500.0,0.00010789,2,"2024-12-25T12:10:47.502",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620532,1735128647511,-500.0,0.00010789,2,"2024-12-25T12:10:47.511",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620533,1735128647521,-220.35154026,0.00010789,2,"2024-12-25T12:10:47.521",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620534,1735128647530,-500.0,0.00010789,2,"2024-12-25T12:10:47.530",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620535,1735128647539,-500.0,0.00010789,2,"2024-12-25T12:10:47.539",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620536,1735128647549,-500.0,0.00010789,2,"2024-12-25T12:10:47.549",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620537,1735128647559,-683.76,0.00010789,2,"2024-12-25T12:10:47.559",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620538,1735128647568,-500.0,0.00010789,2,"2024-12-25T12:10:47.568",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620539,1735128647578,-500.0,0.00010789,2,"2024-12-25T12:10:47.578",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620540,1735128647588,-500.0,0.00010789,2,"2024-12-25T12:10:47.588",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620541,1735128647597,-500.0,0.00010789,2,"2024-12-25T12:10:47.597",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620542,1735128647607,-500.0,0.00010789,2,"2024-12-25T12:10:47.607",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620543,1735128647616,-531.41525368,0.00010789,2,"2024-12-25T12:10:47.616",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620544,1735128647626,-500.0,0.00010789,2,"2024-12-25T12:10:47.626",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620545,1735128647635,-500.0,0.00010789,2,"2024-12-25T12:10:47.635",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620546,1735128647646,-500.0,0.00010789,2,"2024-12-25T12:10:47.646",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620547,1735128647655,-500.0,0.00010789,2,"2024-12-25T12:10:47.655",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620548,1735128647664,-500.0,0.00010789,2,"2024-12-25T12:10:47.664",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620549,1735128647674,-500.0,0.00010789,2,"2024-12-25T12:10:47.674",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620550,1735128647684,-500.0,0.00010789,2,"2024-12-25T12:10:47.684",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620551,1735128647693,-412.58559555,0.00010789,2,"2024-12-25T12:10:47.693",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620552,1735128647703,-500.0,0.00010789,2,"2024-12-25T12:10:47.703",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620553,1735128647712,-560.83,0.00010789,2,"2024-12-25T12:10:47.712",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620554,1735128647722,-500.0,0.00010789,2,"2024-12-25T12:10:47.722",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620555,1735128647734,-500.0,0.00010789,2,"2024-12-25T12:10:47.734",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620556,1735128647744,-500.0,0.00010789,2,"2024-12-25T12:10:47.744",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620557,1735128647753,-500.0,0.00010789,2,"2024-12-25T12:10:47.753",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620558,1735128647762,-500.0,0.00010789,2,"2024-12-25T12:10:47.762",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620559,1735128647773,-500.0,0.00010789,2,"2024-12-25T12:10:47.773",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620560,1735128647783,-500.0,0.00010789,2,"2024-12-25T12:10:47.783",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620561,1735128647792,-3881.42,0.00010789,2,"2024-12-25T12:10:47.792",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620562,1735128647802,-507.52319461,0.00010789,2,"2024-12-25T12:10:47.802",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620563,1735128647811,-197.81417468,0.00010789,2,"2024-12-25T12:10:47.811",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620564,1735128647820,-500.0,0.00010789,2,"2024-12-25T12:10:47.820",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620565,1735128647830,-500.0,0.00010789,2,"2024-12-25T12:10:47.830",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620566,1735128647840,-500.0,0.00010789,2,"2024-12-25T12:10:47.840",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620567,1735128647849,-500.0,0.00010789,2,"2024-12-25T12:10:47.849",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620568,1735128647858,-500.0,0.00010789,2,"2024-12-25T12:10:47.858",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620569,1735128647868,-500.0,0.00010789,2,"2024-12-25T12:10:47.868",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620570,1735128647878,-3517.65,0.00010789,2,"2024-12-25T12:10:47.878",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620571,1735128647887,-500.0,0.00010789,2,"2024-12-25T12:10:47.887",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620572,1735128647897,-500.0,0.00010789,2,"2024-12-25T12:10:47.897",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620573,1735128647907,-500.0,0.00010789,2,"2024-12-25T12:10:47.907",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620574,1735128647917,-500.0,0.00010789,2,"2024-12-25T12:10:47.917",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620575,1735128647927,-500.0,0.00010789,2,"2024-12-25T12:10:47.927",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620576,1735128647937,-500.0,0.00010789,2,"2024-12-25T12:10:47.937",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620577,1735128647947,-500.0,0.00010789,2,"2024-12-25T12:10:47.947",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620578,1735128647956,-500.0,0.00010789,2,"2024-12-25T12:10:47.956",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620579,1735128647966,-500.0,0.00010789,2,"2024-12-25T12:10:47.966",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620580,1735128647975,-500.0,0.00010789,2,"2024-12-25T12:10:47.975",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620581,1735128647987,-500.0,0.00010789,2,"2024-12-25T12:10:47.987",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620582,1735128647996,-500.0,0.00010789,2,"2024-12-25T12:10:47.996",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620583,1735128648007,-500.0,0.00010789,2,"2024-12-25T12:10:48.007",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620584,1735128648018,-500.0,0.00010789,2,"2024-12-25T12:10:48.018",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620585,1735128648028,-500.0,0.00010789,2,"2024-12-25T12:10:48.028",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620586,1735128648038,-500.0,0.00010789,2,"2024-12-25T12:10:48.038",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620587,1735128648051,-1077.62,0.00010789,2,"2024-12-25T12:10:48.051",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620588,1735128648061,-500.0,0.00010789,2,"2024-12-25T12:10:48.061",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620589,1735128648072,-500.0,0.00010789,2,"2024-12-25T12:10:48.072",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620590,1735128648082,-500.0,0.00010789,2,"2024-12-25T12:10:48.082",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620591,1735128648091,-500.0,0.00010789,2,"2024-12-25T12:10:48.091",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620592,1735128648101,-500.0,0.00010789,2,"2024-12-25T12:10:48.101",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620593,1735128648110,-2742.79,0.00010789,2,"2024-12-25T12:10:48.110",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620594,1735128648120,-500.0,0.00010789,2,"2024-12-25T12:10:48.120",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620595,1735128648130,-500.0,0.00010789,2,"2024-12-25T12:10:48.130",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620596,1735128648140,-500.0,0.00010789,2,"2024-12-25T12:10:48.140",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620597,1735128648151,-500.0,0.00010789,2,"2024-12-25T12:10:48.151",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620598,1735128648162,-1464.0,0.00010789,2,"2024-12-25T12:10:48.162",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620599,1735128648175,-500.0,0.00010789,2,"2024-12-25T12:10:48.175",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620600,1735128648185,-500.0,0.00010789,2,"2024-12-25T12:10:48.185",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620601,1735128648202,-500.0,0.00010789,2,"2024-12-25T12:10:48.202",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620602,1735128648212,-500.0,0.00010789,2,"2024-12-25T12:10:48.212",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620603,1735128648222,-500.0,0.00010789,2,"2024-12-25T12:10:48.222",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620604,1735128648233,-615.79,0.00010789,2,"2024-12-25T12:10:48.233",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620605,1735128648244,-500.0,0.00010789,2,"2024-12-25T12:10:48.244",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620606,1735128648254,-500.0,0.00010789,2,"2024-12-25T12:10:48.254",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620607,1735128648264,-500.0,0.00010789,2,"2024-12-25T12:10:48.264",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620608,1735128648275,-509.27,0.00010789,2,"2024-12-25T12:10:48.275",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620609,1735128648285,-500.0,0.00010789,2,"2024-12-25T12:10:48.285",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620610,1735128648295,-500.0,0.00010789,2,"2024-12-25T12:10:48.295",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620611,1735128648304,-390.93312809,0.00010789,2,"2024-12-25T12:10:48.304",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620612,1735128648314,-500.0,0.00010789,2,"2024-12-25T12:10:48.314",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620613,1735128648324,-580.77,0.00010789,2,"2024-12-25T12:10:48.324",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620614,1735128648333,-500.0,0.00010789,2,"2024-12-25T12:10:48.333",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620615,1735128648343,-500.0,0.00010789,2,"2024-12-25T12:10:48.343",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620616,1735128648353,-500.0,0.00010789,2,"2024-12-25T12:10:48.353",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620617,1735128648362,-500.0,0.00010789,2,"2024-12-25T12:10:48.362",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620618,1735128648372,-500.0,0.00010789,2,"2024-12-25T12:10:48.372",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620619,1735128648382,-500.0,0.00010789,2,"2024-12-25T12:10:48.382",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620620,1735128648392,-824.37,0.00010789,2,"2024-12-25T12:10:48.392",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620621,1735128648402,-203.68176265,0.00010789,2,"2024-12-25T12:10:48.402",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620622,1735128648412,-1158.45,0.00010789,2,"2024-12-25T12:10:48.412",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620623,1735128648422,-636.41,0.00010789,2,"2024-12-25T12:10:48.422",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620624,1735128648432,-500.0,0.00010789,2,"2024-12-25T12:10:48.432",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620625,1735128648442,-500.0,0.00010789,2,"2024-12-25T12:10:48.442",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620626,1735128648452,-500.0,0.00010789,2,"2024-12-25T12:10:48.452",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620627,1735128648463,-500.0,0.00010789,2,"2024-12-25T12:10:48.463",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620628,1735128648474,-500.0,0.00010789,2,"2024-12-25T12:10:48.474",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620629,1735128648487,-500.0,0.00010789,2,"2024-12-25T12:10:48.487",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620630,1735128648496,-500.0,0.00010789,2,"2024-12-25T12:10:48.496",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620631,1735128648506,-500.0,0.00010789,2,"2024-12-25T12:10:48.506",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620632,1735128648516,-500.0,0.00010789,2,"2024-12-25T12:10:48.516",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620633,1735128648527,-500.0,0.00010789,2,"2024-12-25T12:10:48.527",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620634,1735128648537,-500.0,0.00010789,2,"2024-12-25T12:10:48.537",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620635,1735128648548,-238.50549969,0.00010789,2,"2024-12-25T12:10:48.548",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620636,1735128648558,-528.92557614,0.00010789,2,"2024-12-25T12:10:48.558",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620637,1735128648568,-500.0,0.00010789,2,"2024-12-25T12:10:48.568",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620638,1735128648578,-2110.03,0.00010789,2,"2024-12-25T12:10:48.578",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620639,1735128648588,-500.0,0.00010789,2,"2024-12-25T12:10:48.588",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620640,1735128648598,-500.0,0.00010789,2,"2024-12-25T12:10:48.598",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620641,1735128648607,-500.0,0.00010789,2,"2024-12-25T12:10:48.607",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620642,1735128648617,-804.77,0.00010789,2,"2024-12-25T12:10:48.617",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620643,1735128648626,-500.0,0.00010789,2,"2024-12-25T12:10:48.626",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620644,1735128648636,-500.0,0.00010789,2,"2024-12-25T12:10:48.636",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620645,1735128648645,-500.0,0.00010789,2,"2024-12-25T12:10:48.645",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620646,1735128648655,-500.0,0.00010789,2,"2024-12-25T12:10:48.655",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620647,1735128648665,-500.0,0.00010789,2,"2024-12-25T12:10:48.665",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620648,1735128648675,-500.0,0.00010789,2,"2024-12-25T12:10:48.675",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620649,1735128648684,-500.0,0.00010789,2,"2024-12-25T12:10:48.684",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620650,1735128648694,-500.0,0.00010789,2,"2024-12-25T12:10:48.694",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620651,1735128648703,-500.0,0.00010789,2,"2024-12-25T12:10:48.703",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620652,1735128648713,-547.17,0.00010789,2,"2024-12-25T12:10:48.713",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620653,1735128648723,-500.0,0.00010789,2,"2024-12-25T12:10:48.723",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620654,1735128648733,-500.0,0.00010789,2,"2024-12-25T12:10:48.733",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620655,1735128648743,-945.85,0.00010789,2,"2024-12-25T12:10:48.743",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620656,1735128648753,-866.32,0.00010789,2,"2024-12-25T12:10:48.753",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620657,1735128648762,-500.0,0.00010789,2,"2024-12-25T12:10:48.762",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620658,1735128648772,-500.0,0.00010789,2,"2024-12-25T12:10:48.772",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620659,1735128648782,-500.0,0.00010789,2,"2024-12-25T12:10:48.782",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620660,1735128648791,-500.0,0.00010789,2,"2024-12-25T12:10:48.791",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620661,1735128648801,-761.44,0.00010789,2,"2024-12-25T12:10:48.801",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620662,1735128648811,-500.0,0.00010789,2,"2024-12-25T12:10:48.811",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620663,1735128648820,-500.0,0.00010789,2,"2024-12-25T12:10:48.820",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620664,1735128648830,-500.0,0.00010789,2,"2024-12-25T12:10:48.830",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620665,1735128648839,-500.0,0.00010789,2,"2024-12-25T12:10:48.839",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620666,1735128648849,-1794.85,0.00010789,2,"2024-12-25T12:10:48.849",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620667,1735128648859,-500.0,0.00010789,2,"2024-12-25T12:10:48.859",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620668,1735128648869,-2036.3,0.00010789,2,"2024-12-25T12:10:48.869",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620669,1735128648878,-500.0,0.00010789,2,"2024-12-25T12:10:48.878",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620670,1735128648888,-500.0,0.00010789,2,"2024-12-25T12:10:48.888",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620671,1735128648898,-500.0,0.00010789,2,"2024-12-25T12:10:48.898",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620672,1735128648907,-500.0,0.00010789,2,"2024-12-25T12:10:48.907",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620673,1735128648917,-500.0,0.00010789,2,"2024-12-25T12:10:48.917",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620674,1735128648927,-500.0,0.00010789,2,"2024-12-25T12:10:48.927",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620675,1735128648936,-500.0,0.00010789,2,"2024-12-25T12:10:48.936",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620676,1735128648946,-500.0,0.00010789,2,"2024-12-25T12:10:48.946",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620677,1735128648957,-500.0,0.00010789,2,"2024-12-25T12:10:48.957",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620678,1735128648967,-500.0,0.00010789,2,"2024-12-25T12:10:48.967",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620679,1735128648977,-500.0,0.00010789,2,"2024-12-25T12:10:48.977",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620680,1735128648990,-500.0,0.00010789,2,"2024-12-25T12:10:48.990",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620681,1735128648999,-500.0,0.00010789,2,"2024-12-25T12:10:48.999",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620682,1735128649009,-500.0,0.00010789,2,"2024-12-25T12:10:49.009",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620683,1735128649019,-500.0,0.00010789,2,"2024-12-25T12:10:49.019",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620684,1735128649029,-500.0,0.00010789,2,"2024-12-25T12:10:49.029",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620685,1735128649040,-500.0,0.00010789,2,"2024-12-25T12:10:49.040",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620686,1735128649050,-500.0,0.00010789,2,"2024-12-25T12:10:49.050",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620687,1735128649060,-500.0,0.00010789,2,"2024-12-25T12:10:49.060",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620688,1735128649070,-504.01767841,0.00010789,2,"2024-12-25T12:10:49.070",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620689,1735128649080,-500.0,0.00010789,2,"2024-12-25T12:10:49.080",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620690,1735128649090,-500.0,0.00010789,2,"2024-12-25T12:10:49.090",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620691,1735128649100,-500.0,0.00010789,2,"2024-12-25T12:10:49.100",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620692,1735128649109,-500.0,0.00010789,2,"2024-12-25T12:10:49.109",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620693,1735128649119,-599.82,0.00010789,2,"2024-12-25T12:10:49.119",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620694,1735128649129,-500.0,0.00010789,2,"2024-12-25T12:10:49.129",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620695,1735128649139,-500.0,0.00010789,2,"2024-12-25T12:10:49.139",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620696,1735128649148,-546.11,0.00010789,2,"2024-12-25T12:10:49.148",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620697,1735128649158,-500.0,0.00010789,2,"2024-12-25T12:10:49.158",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620698,1735128649168,-500.0,0.00010789,2,"2024-12-25T12:10:49.168",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620699,1735128649178,-500.0,0.00010789,2,"2024-12-25T12:10:49.178",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620700,1735128649189,-500.0,0.00010789,2,"2024-12-25T12:10:49.189",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620701,1735128649202,-500.0,0.00010789,2,"2024-12-25T12:10:49.202",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620702,1735128649212,-500.0,0.00010789,2,"2024-12-25T12:10:49.212",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620703,1735128649222,-500.0,0.00010789,2,"2024-12-25T12:10:49.222",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620704,1735128649231,-500.0,0.00010789,2,"2024-12-25T12:10:49.231",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620705,1735128649243,-500.0,0.00010789,2,"2024-12-25T12:10:49.243",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620706,1735128649253,-500.0,0.00010789,2,"2024-12-25T12:10:49.253",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620707,1735128649263,-500.0,0.00010789,2,"2024-12-25T12:10:49.263",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620708,1735128649273,-500.0,0.00010789,2,"2024-12-25T12:10:49.273",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620709,1735128649284,-500.0,0.00010789,2,"2024-12-25T12:10:49.284",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620710,1735128649294,-500.0,0.00010789,2,"2024-12-25T12:10:49.294",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620711,1735128649304,-500.0,0.00010789,2,"2024-12-25T12:10:49.304",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620712,1735128649314,-500.0,0.00010789,2,"2024-12-25T12:10:49.314",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620713,1735128649323,-500.0,0.00010789,2,"2024-12-25T12:10:49.323",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620714,1735128649333,-500.0,0.00010789,2,"2024-12-25T12:10:49.333",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620715,1735128649343,-500.0,0.00010789,2,"2024-12-25T12:10:49.343",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620716,1735128649353,-500.0,0.00010789,2,"2024-12-25T12:10:49.353",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620717,1735128649363,-500.0,0.00010789,2,"2024-12-25T12:10:49.363",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620718,1735128649373,-500.0,0.00010789,2,"2024-12-25T12:10:49.373",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620719,1735128649383,-500.0,0.00010789,2,"2024-12-25T12:10:49.383",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620720,1735128649393,-500.0,0.00010789,2,"2024-12-25T12:10:49.393",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620721,1735128649403,-500.0,0.00010789,2,"2024-12-25T12:10:49.403",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620722,1735128649415,-500.0,0.00010789,2,"2024-12-25T12:10:49.415",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620723,1735128649425,-500.0,0.00010789,2,"2024-12-25T12:10:49.425",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620724,1735128649435,-500.0,0.00010789,2,"2024-12-25T12:10:49.435",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620725,1735128649445,-500.0,0.00010789,2,"2024-12-25T12:10:49.445",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620726,1735128649457,-500.0,0.00010789,2,"2024-12-25T12:10:49.457",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620727,1735128649467,-500.0,0.00010789,2,"2024-12-25T12:10:49.467",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620728,1735128649476,-500.0,0.00010789,2,"2024-12-25T12:10:49.476",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620729,1735128649549,-500.0,0.00010789,2,"2024-12-25T12:10:49.549",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620730,1735128649558,-500.0,0.00010789,2,"2024-12-25T12:10:49.558",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620731,1735128649567,-500.0,0.00010789,2,"2024-12-25T12:10:49.567",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620732,1735128649576,-927.77,0.00010789,2,"2024-12-25T12:10:49.576",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620733,1735128649586,-547.58,0.00010789,2,"2024-12-25T12:10:49.586",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620734,1735128649595,-500.0,0.00010789,2,"2024-12-25T12:10:49.595",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620735,1735128649605,-512.16987388,0.00010789,2,"2024-12-25T12:10:49.605",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620736,1735128649615,-500.0,0.00010789,2,"2024-12-25T12:10:49.615",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620737,1735128649624,-500.0,0.00010789,2,"2024-12-25T12:10:49.624",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620738,1735128649634,-500.0,0.00010789,2,"2024-12-25T12:10:49.634",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620739,1735128649644,-506.75699164,0.00010789,2,"2024-12-25T12:10:49.644",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620740,1735128649653,-1123.4,0.00010789,2,"2024-12-25T12:10:49.653",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620741,1735128649662,-500.0,0.00010789,2,"2024-12-25T12:10:49.662",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620742,1735128649671,-500.0,0.00010789,2,"2024-12-25T12:10:49.671",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620743,1735128649680,-500.0,0.00010789,2,"2024-12-25T12:10:49.680",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620744,1735128649690,-500.0,0.00010789,2,"2024-12-25T12:10:49.690",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620745,1735128649700,-500.0,0.00010789,2,"2024-12-25T12:10:49.700",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620746,1735128649709,-500.0,0.00010789,2,"2024-12-25T12:10:49.709",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620747,1735128649719,-500.0,0.00010789,2,"2024-12-25T12:10:49.719",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620748,1735128649728,-500.0,0.00010789,2,"2024-12-25T12:10:49.728",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620749,1735128649740,-500.0,0.00010789,2,"2024-12-25T12:10:49.740",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620750,1735128649749,-500.0,0.00010789,2,"2024-12-25T12:10:49.749",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620751,1735128649758,-767.32,0.00010789,2,"2024-12-25T12:10:49.758",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620752,1735128649768,-500.0,0.00010789,2,"2024-12-25T12:10:49.768",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620753,1735128649778,-500.0,0.00010789,2,"2024-12-25T12:10:49.778",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620754,1735128649787,-500.0,0.00010789,2,"2024-12-25T12:10:49.787",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620755,1735128649796,-500.0,0.00010789,2,"2024-12-25T12:10:49.796",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620756,1735128649806,-500.0,0.00010789,2,"2024-12-25T12:10:49.806",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620757,1735128649816,-500.0,0.00010789,2,"2024-12-25T12:10:49.816",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620758,1735128649825,-500.0,0.00010789,2,"2024-12-25T12:10:49.825",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620759,1735128649834,-500.0,0.0001079,2,"2024-12-25T12:10:49.834",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620760,1735128649843,-500.0,0.0001079,2,"2024-12-25T12:10:49.843",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620761,1735128649852,-500.0,0.0001079,2,"2024-12-25T12:10:49.852",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620762,1735128649862,-500.0,0.0001079,2,"2024-12-25T12:10:49.862",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620763,1735128649871,-500.0,0.0001079,2,"2024-12-25T12:10:49.871",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620764,1735128649880,-500.0,0.0001079,2,"2024-12-25T12:10:49.880",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620765,1735128649889,-500.0,0.0001079,2,"2024-12-25T12:10:49.889",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620766,1735128649898,-500.0,0.0001079,2,"2024-12-25T12:10:49.898",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620767,1735128649908,-504.80707198,0.0001079,2,"2024-12-25T12:10:49.908",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620768,1735128649917,-567.58069889,0.0001079,2,"2024-12-25T12:10:49.917",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620769,1735128649927,-500.0,0.0001079,2,"2024-12-25T12:10:49.927",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620770,1735128649936,-500.0,0.0001079,2,"2024-12-25T12:10:49.936",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620771,1735128649945,-500.0,0.0001079,2,"2024-12-25T12:10:49.945",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620772,1735128649956,-578.42,0.0001079,2,"2024-12-25T12:10:49.956",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620773,1735128649967,-500.0,0.0001079,2,"2024-12-25T12:10:49.967",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620774,1735128649976,-530.15,0.0001079,2,"2024-12-25T12:10:49.976",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620775,1735128649987,-500.0,0.0001079,2,"2024-12-25T12:10:49.987",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620776,1735128649996,-510.63,0.0001079,2,"2024-12-25T12:10:49.996",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620777,1735128650005,-500.0,0.0001079,2,"2024-12-25T12:10:50.005",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620778,1735128650015,-500.0,0.0001079,2,"2024-12-25T12:10:50.015",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620779,1735128650024,-500.0,0.0001079,2,"2024-12-25T12:10:50.024",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620780,1735128650033,-500.0,0.0001079,2,"2024-12-25T12:10:50.033",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620781,1735128650043,-500.0,0.0001079,2,"2024-12-25T12:10:50.043",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620782,1735128650052,-500.0,0.0001079,2,"2024-12-25T12:10:50.052",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620783,1735128650061,-500.0,0.0001079,2,"2024-12-25T12:10:50.061",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620784,1735128650070,-500.0,0.0001079,2,"2024-12-25T12:10:50.070",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620785,1735128650080,-500.0,0.0001079,2,"2024-12-25T12:10:50.080",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620786,1735128650089,-500.0,0.0001079,2,"2024-12-25T12:10:50.089",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620787,1735128650098,-500.0,0.0001079,2,"2024-12-25T12:10:50.098",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620788,1735128650108,-500.0,0.0001079,2,"2024-12-25T12:10:50.108",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620789,1735128650117,-500.0,0.0001079,2,"2024-12-25T12:10:50.117",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620790,1735128650126,-500.0,0.0001079,2,"2024-12-25T12:10:50.126",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620791,1735128650135,-500.0,0.0001079,2,"2024-12-25T12:10:50.135",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620792,1735128650144,-500.0,0.0001079,2,"2024-12-25T12:10:50.144",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620793,1735128650153,-500.0,0.0001079,2,"2024-12-25T12:10:50.153",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620794,1735128650163,-500.0,0.0001079,2,"2024-12-25T12:10:50.163",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620795,1735128650172,-500.0,0.0001079,2,"2024-12-25T12:10:50.172",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620796,1735128650181,-644.23,0.0001079,2,"2024-12-25T12:10:50.181",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620797,1735128650193,-500.0,0.0001079,2,"2024-12-25T12:10:50.193",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620798,1735128650203,-500.0,0.0001079,2,"2024-12-25T12:10:50.203",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620799,1735128650212,-500.0,0.0001079,2,"2024-12-25T12:10:50.212",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620800,1735128650221,-500.0,0.0001079,2,"2024-12-25T12:10:50.221",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620801,1735128650231,-500.0,0.0001079,2,"2024-12-25T12:10:50.231",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620802,1735128650242,-615.92,0.0001079,2,"2024-12-25T12:10:50.242",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620803,1735128650251,-502.71613647,0.0001079,2,"2024-12-25T12:10:50.251",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620804,1735128650261,-500.0,0.0001079,2,"2024-12-25T12:10:50.261",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620805,1735128650271,-174.77224312,0.0001079,2,"2024-12-25T12:10:50.271",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620806,1735128650281,-500.0,0.0001079,2,"2024-12-25T12:10:50.281",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620807,1735128650290,-500.0,0.0001079,2,"2024-12-25T12:10:50.290",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620808,1735128650299,-502.28118489,0.0001079,2,"2024-12-25T12:10:50.299",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620809,1735128650309,-500.0,0.0001079,2,"2024-12-25T12:10:50.309",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620810,1735128650318,-577.79,0.0001079,2,"2024-12-25T12:10:50.318",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620811,1735128650327,-500.0,0.0001079,2,"2024-12-25T12:10:50.327",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620812,1735128650335,-500.0,0.0001079,2,"2024-12-25T12:10:50.335",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620813,1735128650344,-500.0,0.0001079,2,"2024-12-25T12:10:50.344",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620814,1735128650353,-500.0,0.0001079,2,"2024-12-25T12:10:50.353",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620815,1735128650363,-500.0,0.0001079,2,"2024-12-25T12:10:50.363",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620816,1735128650372,-500.0,0.0001079,2,"2024-12-25T12:10:50.372",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620817,1735128650380,-500.0,0.0001079,2,"2024-12-25T12:10:50.380",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620818,1735128650390,-505.27518466,0.0001079,2,"2024-12-25T12:10:50.390",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620819,1735128650398,-500.0,0.0001079,2,"2024-12-25T12:10:50.398",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620820,1735128650408,-167.65809701,0.0001079,2,"2024-12-25T12:10:50.408",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620821,1735128650417,-500.0,0.0001079,2,"2024-12-25T12:10:50.417",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620822,1735128650426,-500.0,0.0001079,2,"2024-12-25T12:10:50.426",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620823,1735128650436,-500.0,0.0001079,2,"2024-12-25T12:10:50.436",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620824,1735128650444,-500.0,0.0001079,2,"2024-12-25T12:10:50.444",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620825,1735128650454,-500.0,0.0001079,2,"2024-12-25T12:10:50.454",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620826,1735128650463,-500.0,0.0001079,2,"2024-12-25T12:10:50.463",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620827,1735128650472,-500.0,0.0001079,2,"2024-12-25T12:10:50.472",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620828,1735128650482,-500.0,0.0001079,2,"2024-12-25T12:10:50.482",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620829,1735128650493,-500.0,0.0001079,2,"2024-12-25T12:10:50.493",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620830,1735128650503,-500.0,0.0001079,2,"2024-12-25T12:10:50.503",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620831,1735128650512,-349.65415762,0.0001079,2,"2024-12-25T12:10:50.512",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620832,1735128650521,-500.0,0.0001079,2,"2024-12-25T12:10:50.521",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620833,1735128650530,-500.0,0.0001079,2,"2024-12-25T12:10:50.530",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620834,1735128650539,-500.0,0.0001079,2,"2024-12-25T12:10:50.539",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620835,1735128650548,-500.0,0.0001079,2,"2024-12-25T12:10:50.548",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620836,1735128650557,-500.0,0.0001079,2,"2024-12-25T12:10:50.557",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620837,1735128650566,-507.89961508,0.0001079,2,"2024-12-25T12:10:50.566",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620838,1735128650575,-557.79,0.0001079,2,"2024-12-25T12:10:50.575",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620839,1735128650585,-500.0,0.0001079,2,"2024-12-25T12:10:50.585",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620840,1735128650594,-572.32,0.0001079,2,"2024-12-25T12:10:50.594",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620841,1735128650603,-500.0,0.0001079,2,"2024-12-25T12:10:50.603",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620842,1735128650612,-500.0,0.0001079,2,"2024-12-25T12:10:50.612",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620843,1735128650621,-500.0,0.0001079,2,"2024-12-25T12:10:50.621",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620844,1735128650630,-500.0,0.0001079,2,"2024-12-25T12:10:50.630",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620845,1735128650640,-500.0,0.0001079,2,"2024-12-25T12:10:50.640",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620846,1735128650649,-500.0,0.0001079,2,"2024-12-25T12:10:50.649",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620847,1735128650659,-500.0,0.0001079,2,"2024-12-25T12:10:50.659",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620848,1735128650667,-500.0,0.0001079,2,"2024-12-25T12:10:50.667",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620849,1735128650676,-500.38,0.0001079,2,"2024-12-25T12:10:50.676",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620850,1735128650686,-500.0,0.0001079,2,"2024-12-25T12:10:50.686",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620851,1735128650694,-500.0,0.0001079,2,"2024-12-25T12:10:50.694",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620852,1735128650703,-500.0,0.0001079,2,"2024-12-25T12:10:50.703",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620853,1735128650712,-500.0,0.0001079,2,"2024-12-25T12:10:50.712",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620854,1735128650721,-500.0,0.0001079,2,"2024-12-25T12:10:50.721",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620855,1735128650730,-500.0,0.0001079,2,"2024-12-25T12:10:50.730",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620856,1735128650742,-163.73288107,0.0001079,2,"2024-12-25T12:10:50.742",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620857,1735128650751,-500.0,0.0001079,2,"2024-12-25T12:10:50.751",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620858,1735128650760,-500.0,0.0001079,2,"2024-12-25T12:10:50.760",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620859,1735128650769,-500.0,0.0001079,2,"2024-12-25T12:10:50.769",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620860,1735128650778,-500.0,0.0001079,2,"2024-12-25T12:10:50.778",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620861,1735128650787,-500.0,0.0001079,2,"2024-12-25T12:10:50.787",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620862,1735128650797,-500.0,0.0001079,2,"2024-12-25T12:10:50.797",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620863,1735128650806,-500.0,0.0001079,2,"2024-12-25T12:10:50.806",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620864,1735128650815,-500.0,0.0001079,2,"2024-12-25T12:10:50.815",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620865,1735128650824,-500.0,0.0001079,2,"2024-12-25T12:10:50.824",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620866,1735128650834,-500.0,0.0001079,2,"2024-12-25T12:10:50.834",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620867,1735128650843,-500.0,0.0001079,2,"2024-12-25T12:10:50.843",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620868,1735128650852,-500.0,0.0001079,2,"2024-12-25T12:10:50.852",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620869,1735128650861,-500.0,0.0001079,2,"2024-12-25T12:10:50.861",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620870,1735128650870,-629.95,0.0001079,2,"2024-12-25T12:10:50.870",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620871,1735128650879,-500.0,0.0001079,2,"2024-12-25T12:10:50.879",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620872,1735128650888,-500.0,0.0001079,2,"2024-12-25T12:10:50.888",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620873,1735128650898,-500.0,0.0001079,2,"2024-12-25T12:10:50.898",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620874,1735128650907,-500.0,0.0001079,2,"2024-12-25T12:10:50.907",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620875,1735128650916,-500.0,0.0001079,2,"2024-12-25T12:10:50.916",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620876,1735128650925,-500.0,0.0001079,2,"2024-12-25T12:10:50.925",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620877,1735128650934,-500.0,0.0001079,2,"2024-12-25T12:10:50.934",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620878,1735128650944,-500.0,0.0001079,2,"2024-12-25T12:10:50.944",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620879,1735128650954,-500.0,0.0001079,2,"2024-12-25T12:10:50.954",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620880,1735128650963,-500.0,0.0001079,2,"2024-12-25T12:10:50.963",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620881,1735128650973,-500.0,0.0001079,2,"2024-12-25T12:10:50.973",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620882,1735128650984,-500.0,0.0001079,2,"2024-12-25T12:10:50.984",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620883,1735128650992,-500.0,0.0001079,2,"2024-12-25T12:10:50.992",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620884,1735128651002,-500.0,0.0001079,2,"2024-12-25T12:10:51.002",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620885,1735128651012,-500.0,0.0001079,2,"2024-12-25T12:10:51.012",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620886,1735128651021,-500.0,0.0001079,2,"2024-12-25T12:10:51.021",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620887,1735128651031,-500.0,0.0001079,2,"2024-12-25T12:10:51.031",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620888,1735128651040,-500.0,0.0001079,2,"2024-12-25T12:10:51.040",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620889,1735128651049,-526.74195265,0.0001079,2,"2024-12-25T12:10:51.049",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620890,1735128651058,-500.0,0.0001079,2,"2024-12-25T12:10:51.058",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620891,1735128651068,-500.0,0.0001079,2,"2024-12-25T12:10:51.068",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620892,1735128651077,-500.0,0.0001079,2,"2024-12-25T12:10:51.077",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620893,1735128651086,-500.0,0.0001079,2,"2024-12-25T12:10:51.086",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620894,1735128651095,-500.0,0.0001079,2,"2024-12-25T12:10:51.095",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620895,1735128651104,-500.0,0.0001079,2,"2024-12-25T12:10:51.104",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620896,1735128651114,-500.0,0.0001079,2,"2024-12-25T12:10:51.114",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620897,1735128651124,-500.0,0.0001079,2,"2024-12-25T12:10:51.124",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620898,1735128651133,-500.0,0.0001079,2,"2024-12-25T12:10:51.133",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620899,1735128651142,-500.0,0.0001079,2,"2024-12-25T12:10:51.142",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620900,1735128651151,-507.75461407,0.0001079,2,"2024-12-25T12:10:51.151",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620901,1735128651161,-500.0,0.0001079,2,"2024-12-25T12:10:51.161",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620902,1735128651170,-500.0,0.0001079,2,"2024-12-25T12:10:51.170",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620903,1735128651181,-500.0,0.0001079,2,"2024-12-25T12:10:51.181",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620904,1735128651193,-500.0,0.0001079,2,"2024-12-25T12:10:51.193",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620905,1735128651203,-500.0,0.0001079,2,"2024-12-25T12:10:51.203",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620906,1735128651214,-621.71,0.0001079,2,"2024-12-25T12:10:51.214",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620907,1735128651223,-500.0,0.0001079,2,"2024-12-25T12:10:51.223",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620908,1735128651233,-500.0,0.0001079,2,"2024-12-25T12:10:51.233",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620909,1735128651243,-500.0,0.0001079,2,"2024-12-25T12:10:51.243",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620910,1735128651252,-500.0,0.0001079,2,"2024-12-25T12:10:51.252",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620911,1735128651261,-500.0,0.0001079,2,"2024-12-25T12:10:51.261",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620912,1735128651273,-500.0,0.0001079,2,"2024-12-25T12:10:51.273",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620913,1735128651282,-500.0,0.0001079,2,"2024-12-25T12:10:51.282",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620914,1735128651291,-508.32,0.0001079,2,"2024-12-25T12:10:51.291",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620915,1735128651300,-500.0,0.0001079,2,"2024-12-25T12:10:51.300",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620916,1735128651309,-500.0,0.0001079,2,"2024-12-25T12:10:51.309",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620917,1735128651319,-500.0,0.0001079,2,"2024-12-25T12:10:51.319",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620918,1735128651328,-500.0,0.0001079,2,"2024-12-25T12:10:51.328",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620919,1735128651337,-500.0,0.0001079,2,"2024-12-25T12:10:51.337",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620920,1735128651347,-500.0,0.0001079,2,"2024-12-25T12:10:51.347",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620921,1735128651356,-500.0,0.0001079,2,"2024-12-25T12:10:51.356",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620922,1735128651366,-500.0,0.0001079,2,"2024-12-25T12:10:51.366",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620923,1735128651375,-500.0,0.0001079,2,"2024-12-25T12:10:51.375",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620924,1735128651384,-636.43,0.0001079,2,"2024-12-25T12:10:51.384",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620925,1735128651393,-500.0,0.0001079,2,"2024-12-25T12:10:51.393",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620926,1735128651402,-500.0,0.0001079,2,"2024-12-25T12:10:51.402",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620927,1735128651411,-500.0,0.0001079,2,"2024-12-25T12:10:51.411",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620928,1735128651421,-500.0,0.0001079,2,"2024-12-25T12:10:51.421",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620929,1735128651430,-500.0,0.0001079,2,"2024-12-25T12:10:51.430",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620930,1735128651439,-500.0,0.0001079,2,"2024-12-25T12:10:51.439",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620931,1735128651448,-500.0,0.0001079,2,"2024-12-25T12:10:51.448",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620932,1735128651457,-500.0,0.0001079,2,"2024-12-25T12:10:51.457",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620933,1735128651467,-500.0,0.0001079,2,"2024-12-25T12:10:51.467",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620934,1735128651477,-500.0,0.0001079,2,"2024-12-25T12:10:51.477",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620935,1735128651489,-500.0,0.0001079,2,"2024-12-25T12:10:51.489",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620936,1735128651499,-500.0,0.0001079,2,"2024-12-25T12:10:51.499",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620937,1735128651509,-500.0,0.0001079,2,"2024-12-25T12:10:51.509",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620938,1735128651520,-500.0,0.0001079,2,"2024-12-25T12:10:51.520",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620939,1735128651531,-500.0,0.0001079,2,"2024-12-25T12:10:51.531",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620940,1735128651540,-500.0,0.0001079,2,"2024-12-25T12:10:51.540",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620941,1735128651550,-500.0,0.0001079,2,"2024-12-25T12:10:51.550",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620942,1735128651559,-500.0,0.0001079,2,"2024-12-25T12:10:51.559",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620943,1735128651568,-500.0,0.0001079,2,"2024-12-25T12:10:51.568",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620944,1735128651578,-556.71,0.0001079,2,"2024-12-25T12:10:51.578",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620945,1735128651587,-500.0,0.0001079,2,"2024-12-25T12:10:51.587",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620946,1735128651596,-500.0,0.0001079,2,"2024-12-25T12:10:51.596",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620947,1735128651605,-500.0,0.0001079,2,"2024-12-25T12:10:51.605",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620948,1735128651615,-500.0,0.0001079,2,"2024-12-25T12:10:51.615",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620949,1735128651624,-500.0,0.0001079,2,"2024-12-25T12:10:51.624",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620950,1735128651633,-500.0,0.0001079,2,"2024-12-25T12:10:51.633",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620951,1735128651643,-500.0,0.0001079,2,"2024-12-25T12:10:51.643",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620952,1735128651653,-500.0,0.0001079,2,"2024-12-25T12:10:51.653",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620953,1735128651663,-500.0,0.0001079,2,"2024-12-25T12:10:51.663",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620954,1735128651672,-500.0,0.0001079,2,"2024-12-25T12:10:51.672",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620955,1735128651682,-500.0,0.0001079,2,"2024-12-25T12:10:51.682",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620956,1735128651691,-500.0,0.0001079,2,"2024-12-25T12:10:51.691",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620957,1735128651700,-500.0,0.0001079,2,"2024-12-25T12:10:51.700",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620958,1735128651709,-500.0,0.0001079,2,"2024-12-25T12:10:51.709",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620959,1735128651719,-500.0,0.0001079,2,"2024-12-25T12:10:51.719",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620960,1735128651728,-500.0,0.0001079,2,"2024-12-25T12:10:51.728",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620961,1735128651739,-500.0,0.0001079,2,"2024-12-25T12:10:51.739",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620962,1735128651748,-524.25685219,0.0001079,2,"2024-12-25T12:10:51.748",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620963,1735128651757,-500.0,0.0001079,2,"2024-12-25T12:10:51.757",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620964,1735128651766,-500.0,0.0001079,2,"2024-12-25T12:10:51.766",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620965,1735128651775,-150.0,0.0001079,2,"2024-12-25T12:10:51.775",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620966,1735128651785,-500.0,0.0001079,2,"2024-12-25T12:10:51.785",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620967,1735128651795,-500.99521009,0.0001079,2,"2024-12-25T12:10:51.795",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620968,1735128651805,-500.0,0.0001079,2,"2024-12-25T12:10:51.805",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620969,1735128651815,-5000.0,0.0001079,2,"2024-12-25T12:10:51.815",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620970,1735128651824,-500.0,0.0001079,2,"2024-12-25T12:10:51.824",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620971,1735128651833,-500.0,0.0001079,2,"2024-12-25T12:10:51.833",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620972,1735128651843,-500.0,0.0001079,2,"2024-12-25T12:10:51.843",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620973,1735128651853,-500.0,0.0001079,2,"2024-12-25T12:10:51.853",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620974,1735128651862,-500.0,0.0001079,2,"2024-12-25T12:10:51.862",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620975,1735128651871,-500.0,0.0001079,2,"2024-12-25T12:10:51.871",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620976,1735128651881,-500.0,0.0001079,2,"2024-12-25T12:10:51.881",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620977,1735128651890,-500.0,0.0001079,2,"2024-12-25T12:10:51.890",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620978,1735128651900,-500.0,0.0001079,2,"2024-12-25T12:10:51.900",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620979,1735128651910,-500.0,0.0001079,2,"2024-12-25T12:10:51.910",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620980,1735128651919,-500.0,0.0001079,2,"2024-12-25T12:10:51.919",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620981,1735128651929,-500.0,0.0001079,2,"2024-12-25T12:10:51.929",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620982,1735128651938,-500.0,0.0001079,2,"2024-12-25T12:10:51.938",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620983,1735128651947,-500.0,0.0001079,2,"2024-12-25T12:10:51.947",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620984,1735128651957,-500.0,0.0001079,2,"2024-12-25T12:10:51.957",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620985,1735128651967,-500.0,0.0001079,2,"2024-12-25T12:10:51.967",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620986,1735128651976,-500.0,0.0001079,2,"2024-12-25T12:10:51.976",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620987,1735128651987,-500.0,0.0001079,2,"2024-12-25T12:10:51.987",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620988,1735128651996,-500.0,0.0001079,2,"2024-12-25T12:10:51.996",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620989,1735128652006,-500.0,0.0001079,2,"2024-12-25T12:10:52.006",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620990,1735128652015,-500.0,0.0001079,2,"2024-12-25T12:10:52.015",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620991,1735128652025,-500.0,0.0001079,2,"2024-12-25T12:10:52.025",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620992,1735128652034,-500.0,0.0001079,2,"2024-12-25T12:10:52.034",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620993,1735128652044,-500.0,0.0001079,2,"2024-12-25T12:10:52.044",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620994,1735128652054,-500.0,0.0001079,2,"2024-12-25T12:10:52.054",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620995,1735128652063,-500.0,0.0001079,2,"2024-12-25T12:10:52.063",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620996,1735128652073,-500.0,0.0001079,2,"2024-12-25T12:10:52.073",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620997,1735128652082,-500.0,0.0001079,2,"2024-12-25T12:10:52.082",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620998,1735128652091,-500.0,0.0001079,2,"2024-12-25T12:10:52.091",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346620999,1735128652101,-500.0,0.0001079,2,"2024-12-25T12:10:52.101",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621000,1735128652111,-167.57,0.00010792,2,"2024-12-25T12:10:52.111",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621001,1735128652120,-3887.0,0.00010802,2,"2024-12-25T12:10:52.120",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621002,1735128652129,-1170.0,0.00010802,2,"2024-12-25T12:10:52.129",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621003,1735128652139,-9592.0,0.00010802,2,"2024-12-25T12:10:52.139",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621004,1735128652148,-293.681,0.00010802,2,"2024-12-25T12:10:52.148",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621005,1735128652157,-448.931,0.00010802,2,"2024-12-25T12:10:52.157",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621006,1735128652168,-272.14578099,0.00010826,2,"2024-12-25T12:10:52.168",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621007,1735128652179,-153.98,0.00010832,2,"2024-12-25T12:10:52.179",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621008,1735128652189,-1052.309,0.00010832,2,"2024-12-25T12:10:52.189",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621009,1735128652203,-1256.0,0.00010832,2,"2024-12-25T12:10:52.203",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621010,1735128652213,-818.0,0.00010832,2,"2024-12-25T12:10:52.213",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621011,1735128652222,-3770.0,0.00010832,2,"2024-12-25T12:10:52.222",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621012,1735128652234,-548.12,0.00010832,2,"2024-12-25T12:10:52.234",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621013,1735128652244,-3682.0,0.00010832,2,"2024-12-25T12:10:52.244",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621014,1735128652254,-2400.0,0.00010876,2,"2024-12-25T12:10:52.254",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621015,1735128652263,-500.0,0.00010898,2,"2024-12-25T12:10:52.263",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621016,1735128652275,-500.0,0.000109,2,"2024-12-25T12:10:52.275",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621017,1735128652285,-500.0,0.000109,2,"2024-12-25T12:10:52.285",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621018,1735128652294,-500.0,0.000109,2,"2024-12-25T12:10:52.294",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621019,1735128652304,-500.0,0.000109,2,"2024-12-25T12:10:52.304",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621020,1735128652313,-311.11,0.00010959,2,"2024-12-25T12:10:52.313",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621021,1735128652323,-553.45,0.00010963,2,"2024-12-25T12:10:52.323",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621022,1735128652332,-880.8,0.00010963,2,"2024-12-25T12:10:52.332",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621023,1735128652342,-1118.26,0.00010963,2,"2024-12-25T12:10:52.342",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621024,1735128652351,-2148.52,0.00010963,2,"2024-12-25T12:10:52.351",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621025,1735128652360,-154.95509586,0.00010963,2,"2024-12-25T12:10:52.360",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621026,1735128652370,-2193.34,0.00010963,2,"2024-12-25T12:10:52.370",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621027,1735128652379,-16076.46,0.00010963,2,"2024-12-25T12:10:52.379",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621028,1735128652388,-1560.21,0.00010963,2,"2024-12-25T12:10:52.388",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621029,1735128652398,-845.03,0.00010963,2,"2024-12-25T12:10:52.398",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621030,1735128652407,-609.33,0.00010963,2,"2024-12-25T12:10:52.407",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621031,1735128652416,-1414.46,0.00010963,2,"2024-12-25T12:10:52.416",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621032,1735128652426,-12903.45,0.00010963,2,"2024-12-25T12:10:52.426",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621033,1735128652435,-500.0,0.00010963,2,"2024-12-25T12:10:52.435",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621034,1735128652444,-1437.39,0.00010963,2,"2024-12-25T12:10:52.444",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621035,1735128652454,-1265.16,0.00010963,2,"2024-12-25T12:10:52.454",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621036,1735128652463,-724.27,0.00010963,2,"2024-12-25T12:10:52.463",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621037,1735128652472,-2448.87,0.00010963,2,"2024-12-25T12:10:52.472",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621038,1735128652481,-641.33,0.00010963,2,"2024-12-25T12:10:52.481",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621039,1735128652491,-500.0,0.00010963,2,"2024-12-25T12:10:52.491",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621040,1735128652499,-500.0,0.00010963,2,"2024-12-25T12:10:52.499",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621041,1735128652508,-500.0,0.00010963,2,"2024-12-25T12:10:52.508",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621042,1735128652517,-1000.0,0.00010963,2,"2024-12-25T12:10:52.517",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621043,1735128652526,-500.0,0.00010963,2,"2024-12-25T12:10:52.526",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621044,1735128652536,-1092.28,0.00010963,2,"2024-12-25T12:10:52.536",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621045,1735128652545,-1099.64,0.00010963,2,"2024-12-25T12:10:52.545",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621046,1735128652554,-691.57,0.00010963,2,"2024-12-25T12:10:52.554",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621047,1735128652563,-500.0,0.00010963,2,"2024-12-25T12:10:52.563",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621048,1735128652572,-1390.3,0.00010963,2,"2024-12-25T12:10:52.572",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621049,1735128652581,-500.0,0.00010963,2,"2024-12-25T12:10:52.581",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621050,1735128652590,-3740.79,0.00010963,2,"2024-12-25T12:10:52.590",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621051,1735128652600,-751.54,0.00010963,2,"2024-12-25T12:10:52.600",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621052,1735128652608,-1293.94,0.00010963,2,"2024-12-25T12:10:52.608",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621053,1735128652618,-991.02,0.00010963,2,"2024-12-25T12:10:52.618",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621054,1735128652627,-1657.25,0.00010963,2,"2024-12-25T12:10:52.627",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621055,1735128652636,-948.25,0.00010963,2,"2024-12-25T12:10:52.636",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621056,1735128652646,-591.97,0.00010963,2,"2024-12-25T12:10:52.646",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621057,1735128652656,-500.0,0.00010963,2,"2024-12-25T12:10:52.656",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621058,1735128652665,-500.0,0.00010963,2,"2024-12-25T12:10:52.665",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621059,1735128652676,-551.06,0.00010963,2,"2024-12-25T12:10:52.676",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621060,1735128652686,-6548.62,0.00010963,2,"2024-12-25T12:10:52.686",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621061,1735128652695,-272.14578099,0.00010963,2,"2024-12-25T12:10:52.695",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621062,1735128652704,-500.0,0.00010963,2,"2024-12-25T12:10:52.704",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621063,1735128652714,-500.0,0.00010963,2,"2024-12-25T12:10:52.714",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621064,1735128652723,-699.03,0.00010963,2,"2024-12-25T12:10:52.723",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621065,1735128652732,-500.0,0.00010963,2,"2024-12-25T12:10:52.732",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621066,1735128652742,-500.0,0.00010963,2,"2024-12-25T12:10:52.742",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621067,1735128652751,-1198.97,0.00010963,2,"2024-12-25T12:10:52.751",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621068,1735128652761,-500.0,0.00010963,2,"2024-12-25T12:10:52.761",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621069,1735128652770,-500.0,0.00010979,2,"2024-12-25T12:10:52.770",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621070,1735128652779,-500.0,0.00010979,2,"2024-12-25T12:10:52.779",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621071,1735128652788,-300.0,0.00010986,2,"2024-12-25T12:10:52.788",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621072,1735128652798,-420.0,0.00010999,2,"2024-12-25T12:10:52.798",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621073,1735128652807,-242.25,0.00011009,2,"2024-12-25T12:10:52.807",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621074,1735128652816,-500.0,0.00011009,2,"2024-12-25T12:10:52.816",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621075,1735128652826,-500.0,0.00011009,2,"2024-12-25T12:10:52.826",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621076,1735128652835,-569.33,0.00011009,2,"2024-12-25T12:10:52.835",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621077,1735128652845,-500.0,0.00011009,2,"2024-12-25T12:10:52.845",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621078,1735128652854,-5023.55,0.00011009,2,"2024-12-25T12:10:52.854",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621079,1735128652863,-1087.51,0.00011009,2,"2024-12-25T12:10:52.863",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621080,1735128652872,-1970.85,0.00011009,2,"2024-12-25T12:10:52.872",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621081,1735128652881,-909.16,0.00011009,2,"2024-12-25T12:10:52.881",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621082,1735128652890,-500.0,0.00011009,2,"2024-12-25T12:10:52.890",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621083,1735128652900,-500.0,0.00011009,2,"2024-12-25T12:10:52.900",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621084,1735128652909,-733.78,0.00011009,2,"2024-12-25T12:10:52.909",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621085,1735128652919,-500.0,0.00011009,2,"2024-12-25T12:10:52.919",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621086,1735128652930,-500.0,0.00011009,2,"2024-12-25T12:10:52.930",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621087,1735128652940,-500.0,0.00011009,2,"2024-12-25T12:10:52.940",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621088,1735128652949,-500.0,0.00011009,2,"2024-12-25T12:10:52.949",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621089,1735128652958,-500.0,0.00011009,2,"2024-12-25T12:10:52.958",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621090,1735128652967,-1258.91,0.00011009,2,"2024-12-25T12:10:52.967",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621091,1735128652977,-500.0,0.0001101,2,"2024-12-25T12:10:52.977",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621092,1735128652987,-749.88,0.0001101,2,"2024-12-25T12:10:52.987",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621093,1735128652996,-500.0,0.0001101,2,"2024-12-25T12:10:52.996",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621094,1735128653005,-305.01,0.0001101,2,"2024-12-25T12:10:53.005",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621095,1735128653015,-523.82,0.0001101,2,"2024-12-25T12:10:53.015",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621096,1735128653024,-500.0,0.0001101,2,"2024-12-25T12:10:53.024",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621097,1735128653034,-500.0,0.0001101,2,"2024-12-25T12:10:53.034",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621098,1735128653043,-514.3,0.0001101,2,"2024-12-25T12:10:53.043",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621099,1735128653052,-500.0,0.0001101,2,"2024-12-25T12:10:53.052",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621100,1735128653061,-500.0,0.0001101,2,"2024-12-25T12:10:53.061",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621101,1735128653070,-500.0,0.0001101,2,"2024-12-25T12:10:53.070",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621102,1735128653079,-363.38,0.0001101,2,"2024-12-25T12:10:53.079",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621103,1735128653088,-500.0,0.0001101,2,"2024-12-25T12:10:53.088",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621104,1735128653097,-500.0,0.0001101,2,"2024-12-25T12:10:53.097",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621105,1735128653107,-500.0,0.0001101,2,"2024-12-25T12:10:53.107",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621106,1735128653117,-500.0,0.0001101,2,"2024-12-25T12:10:53.117",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621107,1735128653126,-500.0,0.0001101,2,"2024-12-25T12:10:53.126",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621108,1735128653135,-500.0,0.0001101,2,"2024-12-25T12:10:53.135",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621109,1735128653144,-199.35,0.0001101,2,"2024-12-25T12:10:53.144",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621110,1735128653153,-500.0,0.0001101,2,"2024-12-25T12:10:53.153",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621111,1735128653162,-500.0,0.0001101,2,"2024-12-25T12:10:53.162",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621112,1735128653171,-500.0,0.0001101,2,"2024-12-25T12:10:53.171",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621113,1735128653181,-500.0,0.0001101,2,"2024-12-25T12:10:53.181",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621114,1735128653193,-500.0,0.0001101,2,"2024-12-25T12:10:53.193",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621115,1735128653205,-500.0,0.0001101,2,"2024-12-25T12:10:53.205",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621116,1735128653215,-534.98,0.0001101,2,"2024-12-25T12:10:53.215",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621117,1735128653224,-524.24,0.0001101,2,"2024-12-25T12:10:53.224",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621118,1735128653237,-664.77,0.0001101,2,"2024-12-25T12:10:53.237",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621119,1735128653247,-643.64,0.0001101,2,"2024-12-25T12:10:53.247",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621120,1735128653257,-500.0,0.0001101,2,"2024-12-25T12:10:53.257",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621121,1735128653267,-287.2,0.0001101,2,"2024-12-25T12:10:53.267",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621122,1735128653278,-500.0,0.0001101,2,"2024-12-25T12:10:53.278",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621123,1735128653288,-500.0,0.0001101,2,"2024-12-25T12:10:53.288",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621124,1735128653298,-500.0,0.0001101,2,"2024-12-25T12:10:53.298",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621125,1735128653307,-154.07,0.0001101,2,"2024-12-25T12:10:53.307",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621126,1735128653316,-500.0,0.0001101,2,"2024-12-25T12:10:53.316",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621127,1735128653325,-500.0,0.0001101,2,"2024-12-25T12:10:53.325",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621128,1735128653334,-668.93,0.0001101,2,"2024-12-25T12:10:53.334",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621129,1735128653343,-518.15,0.0001101,2,"2024-12-25T12:10:53.343",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621130,1735128653353,-553.78,0.0001101,2,"2024-12-25T12:10:53.353",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621131,1735128653362,-500.0,0.0001101,2,"2024-12-25T12:10:53.362",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621132,1735128653372,-597.08,0.0001101,2,"2024-12-25T12:10:53.372",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621133,1735128653381,-679.22,0.0001101,2,"2024-12-25T12:10:53.381",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621134,1735128653390,-694.93,0.0001101,2,"2024-12-25T12:10:53.390",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621135,1735128653400,-207.22,0.0001101,2,"2024-12-25T12:10:53.400",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621136,1735128653409,-500.0,0.0001101,2,"2024-12-25T12:10:53.409",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621137,1735128653419,-500.0,0.0001101,2,"2024-12-25T12:10:53.419",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621138,1735128653428,-500.0,0.0001101,2,"2024-12-25T12:10:53.428",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621139,1735128653437,-500.0,0.0001101,2,"2024-12-25T12:10:53.437",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621140,1735128653446,-514.02949377,0.0001101,2,"2024-12-25T12:10:53.446",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621141,1735128653455,-500.0,0.0001101,2,"2024-12-25T12:10:53.455",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621142,1735128653465,-708.83,0.0001101,2,"2024-12-25T12:10:53.465",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621143,1735128653474,-500.0,0.0001101,2,"2024-12-25T12:10:53.474",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621144,1735128653485,-500.0,0.0001101,2,"2024-12-25T12:10:53.485",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621145,1735128653495,-500.0,0.0001101,2,"2024-12-25T12:10:53.495",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621146,1735128653504,-500.0,0.0001101,2,"2024-12-25T12:10:53.504",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621147,1735128653514,-521.0,0.0001101,2,"2024-12-25T12:10:53.514",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621148,1735128653524,-500.0,0.0001101,2,"2024-12-25T12:10:53.524",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621149,1735128653534,-509.13986403,0.0001101,2,"2024-12-25T12:10:53.534",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621150,1735128653543,-500.0,0.0001101,2,"2024-12-25T12:10:53.543",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621151,1735128653553,-500.0,0.0001101,2,"2024-12-25T12:10:53.553",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621152,1735128653562,-500.0,0.0001101,2,"2024-12-25T12:10:53.562",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621153,1735128653572,-500.0,0.0001101,2,"2024-12-25T12:10:53.572",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621154,1735128653582,-500.0,0.0001101,2,"2024-12-25T12:10:53.582",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621155,1735128653591,-614.84,0.0001101,2,"2024-12-25T12:10:53.591",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621156,1735128653601,-500.0,0.0001101,2,"2024-12-25T12:10:53.601",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621157,1735128653610,-500.0,0.0001101,2,"2024-12-25T12:10:53.610",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621158,1735128653620,-680.48,0.0001101,2,"2024-12-25T12:10:53.620",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621159,1735128653629,-500.0,0.0001101,2,"2024-12-25T12:10:53.629",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621160,1735128653639,-500.0,0.0001101,2,"2024-12-25T12:10:53.639",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621161,1735128653648,-567.62,0.0001101,2,"2024-12-25T12:10:53.648",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621162,1735128653658,-500.0,0.0001101,2,"2024-12-25T12:10:53.658",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621163,1735128653667,-500.0,0.0001101,2,"2024-12-25T12:10:53.667",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621164,1735128653676,-1251.67,0.0001101,2,"2024-12-25T12:10:53.676",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621165,1735128653686,-500.0,0.0001101,2,"2024-12-25T12:10:53.686",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621166,1735128653695,-860.53,0.0001101,2,"2024-12-25T12:10:53.695",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621167,1735128653705,-500.0,0.0001101,2,"2024-12-25T12:10:53.705",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621168,1735128653714,-1103.81,0.0001101,2,"2024-12-25T12:10:53.714",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621169,1735128653724,-500.0,0.0001101,2,"2024-12-25T12:10:53.724",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621170,1735128653735,-781.68,0.0001101,2,"2024-12-25T12:10:53.735",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621171,1735128653745,-500.0,0.0001101,2,"2024-12-25T12:10:53.745",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621172,1735128653755,-500.0,0.0001101,2,"2024-12-25T12:10:53.755",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621173,1735128653764,-564.71,0.0001101,2,"2024-12-25T12:10:53.764",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621174,1735128653774,-643.4,0.0001101,2,"2024-12-25T12:10:53.774",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621175,1735128653784,-500.0,0.0001101,2,"2024-12-25T12:10:53.784",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621176,1735128653794,-433.94,0.00011047,2,"2024-12-25T12:10:53.794",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621177,1735128653804,-500.0,0.00011062,2,"2024-12-25T12:10:53.804",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621178,1735128653814,-500.0,0.00011062,2,"2024-12-25T12:10:53.814",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621179,1735128653824,-2290.86,0.00011062,2,"2024-12-25T12:10:53.824",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621180,1735128653834,-500.0,0.00011062,2,"2024-12-25T12:10:53.834",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621181,1735128653844,-725.94,0.00011062,2,"2024-12-25T12:10:53.844",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621182,1735128653854,-333.991413,0.00011062,2,"2024-12-25T12:10:53.854",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621183,1735128653864,-500.0,0.00011062,2,"2024-12-25T12:10:53.864",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621184,1735128653873,-742.36,0.00011062,2,"2024-12-25T12:10:53.873",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621185,1735128653883,-324.158438,0.00011062,2,"2024-12-25T12:10:53.883",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621186,1735128653892,-810.66,0.00011062,2,"2024-12-25T12:10:53.892",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621187,1735128653902,-622.7,0.00011062,2,"2024-12-25T12:10:53.902",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621188,1735128653912,-3413.77,0.00011062,2,"2024-12-25T12:10:53.912",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621189,1735128653922,-500.0,0.00011062,2,"2024-12-25T12:10:53.922",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621190,1735128653931,-224.10361184,0.00011062,2,"2024-12-25T12:10:53.931",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621191,1735128653941,-732.61,0.00011062,2,"2024-12-25T12:10:53.941",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621192,1735128653951,-5731.22,0.00011062,2,"2024-12-25T12:10:53.951",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621193,1735128653960,-883.43,0.00011062,2,"2024-12-25T12:10:53.960",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621194,1735128653970,-939.83,0.00011062,2,"2024-12-25T12:10:53.970",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621195,1735128653979,-500.0,0.00011062,2,"2024-12-25T12:10:53.979",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621196,1735128653991,-500.0,0.00011062,2,"2024-12-25T12:10:53.991",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621197,1735128654001,-168.82616,0.00011062,2,"2024-12-25T12:10:54.001",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621198,1735128654011,-736.41,0.00011062,2,"2024-12-25T12:10:54.011",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621199,1735128654021,-180.261303,0.00011062,2,"2024-12-25T12:10:54.021",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621200,1735128654031,-1791.77,0.00011062,2,"2024-12-25T12:10:54.031",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621201,1735128654040,-854.77,0.00011062,2,"2024-12-25T12:10:54.040",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621202,1735128654050,-523.48,0.00011062,2,"2024-12-25T12:10:54.050",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621203,1735128654060,-3369.86,0.00011062,2,"2024-12-25T12:10:54.060",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621204,1735128654069,-1848.99,0.00011062,2,"2024-12-25T12:10:54.069",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621205,1735128654079,-1399.72,0.00011062,2,"2024-12-25T12:10:54.079",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621206,1735128654090,-500.0,0.00011062,2,"2024-12-25T12:10:54.090",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621207,1735128654099,-500.0,0.00011062,2,"2024-12-25T12:10:54.099",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621208,1735128654109,-1169.93,0.00011062,2,"2024-12-25T12:10:54.109",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621209,1735128654119,-2596.0,0.00011062,2,"2024-12-25T12:10:54.119",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621210,1735128654128,-6977.77,0.00011062,2,"2024-12-25T12:10:54.128",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621211,1735128654138,-500.0,0.00011062,2,"2024-12-25T12:10:54.138",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621212,1735128654148,-500.0,0.00011062,2,"2024-12-25T12:10:54.148",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621213,1735128654158,-1434.35,0.00011062,2,"2024-12-25T12:10:54.158",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621214,1735128654167,-500.0,0.00011062,2,"2024-12-25T12:10:54.167",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621215,1735128654177,-991.16,0.00011062,2,"2024-12-25T12:10:54.177",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621216,1735128654190,-588.26,0.00011062,2,"2024-12-25T12:10:54.190",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621217,1735128654200,-500.0,0.00011062,2,"2024-12-25T12:10:54.200",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621218,1735128654210,-500.0,0.00011062,2,"2024-12-25T12:10:54.210",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621219,1735128654219,-1017.45,0.00011062,2,"2024-12-25T12:10:54.219",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621220,1735128654230,-514.73,0.00011062,2,"2024-12-25T12:10:54.230",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621221,1735128654243,-500.0,0.00011062,2,"2024-12-25T12:10:54.243",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621222,1735128654254,-610.38,0.00011062,2,"2024-12-25T12:10:54.254",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621223,1735128654263,-1649.81,0.00011062,2,"2024-12-25T12:10:54.263",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621224,1735128654274,-226.29,0.00011063,2,"2024-12-25T12:10:54.274",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621225,1735128654284,-169.57,0.00011063,2,"2024-12-25T12:10:54.284",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621226,1735128654294,-259.01,0.00011063,2,"2024-12-25T12:10:54.294",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621227,1735128654304,-500.0,0.00011063,2,"2024-12-25T12:10:54.304",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621228,1735128654314,-500.0,0.00011063,2,"2024-12-25T12:10:54.314",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621229,1735128654323,-500.0,0.00011063,2,"2024-12-25T12:10:54.323",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621230,1735128654334,-520.86,0.00011063,2,"2024-12-25T12:10:54.334",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621231,1735128654344,-414.06,0.00011063,2,"2024-12-25T12:10:54.344",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621232,1735128654354,-500.0,0.00011063,2,"2024-12-25T12:10:54.354",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621233,1735128654365,-579.77,0.00011063,2,"2024-12-25T12:10:54.365",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621234,1735128654375,-500.0,0.00011063,2,"2024-12-25T12:10:54.375",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621235,1735128654385,-500.0,0.00011063,2,"2024-12-25T12:10:54.385",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621236,1735128654395,-500.0,0.00011063,2,"2024-12-25T12:10:54.395",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621237,1735128654405,-500.0,0.00011063,2,"2024-12-25T12:10:54.405",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621238,1735128654414,-500.0,0.00011063,2,"2024-12-25T12:10:54.414",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621239,1735128654424,-500.0,0.00011063,2,"2024-12-25T12:10:54.424",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621240,1735128654434,-500.0,0.00011063,2,"2024-12-25T12:10:54.434",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621241,1735128654444,-500.0,0.00011063,2,"2024-12-25T12:10:54.444",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621242,1735128654454,-500.0,0.00011063,2,"2024-12-25T12:10:54.454",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621243,1735128654464,-359.68,0.00011063,2,"2024-12-25T12:10:54.464",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621244,1735128654474,-649.17631868,0.00011063,2,"2024-12-25T12:10:54.474",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621245,1735128654484,-649.83,0.00011063,2,"2024-12-25T12:10:54.484",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621246,1735128654495,-500.0,0.00011063,2,"2024-12-25T12:10:54.495",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621247,1735128654504,-500.0,0.00011063,2,"2024-12-25T12:10:54.504",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621248,1735128654514,-190.77,0.00011063,2,"2024-12-25T12:10:54.514",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621249,1735128654524,-361.77,0.00011063,2,"2024-12-25T12:10:54.524",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621250,1735128654534,-500.0,0.00011063,2,"2024-12-25T12:10:54.534",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621251,1735128654543,-213.76,0.00011063,2,"2024-12-25T12:10:54.543",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621252,1735128654553,-500.0,0.00011063,2,"2024-12-25T12:10:54.553",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621253,1735128654563,-173.1,0.00011063,2,"2024-12-25T12:10:54.563",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621254,1735128654573,-500.0,0.00011063,2,"2024-12-25T12:10:54.573",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621255,1735128654583,-341.89,0.00011063,2,"2024-12-25T12:10:54.583",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621256,1735128654593,-500.0,0.00011063,2,"2024-12-25T12:10:54.593",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621257,1735128654603,-531.02,0.00011063,2,"2024-12-25T12:10:54.603",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621258,1735128654613,-500.0,0.00011063,2,"2024-12-25T12:10:54.613",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621259,1735128654623,-500.0,0.00011063,2,"2024-12-25T12:10:54.623",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621260,1735128654633,-500.0,0.00011063,2,"2024-12-25T12:10:54.633",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621261,1735128654643,-500.0,0.00011063,2,"2024-12-25T12:10:54.643",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621262,1735128654654,-500.0,0.00011063,2,"2024-12-25T12:10:54.654",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621263,1735128654663,-500.0,0.00011063,2,"2024-12-25T12:10:54.663",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621264,1735128654674,-500.0,0.00011063,2,"2024-12-25T12:10:54.674",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621265,1735128654683,-500.0,0.00011063,2,"2024-12-25T12:10:54.683",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621266,1735128654693,-500.0,0.00011063,2,"2024-12-25T12:10:54.693",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621267,1735128654703,-500.0,0.00011063,2,"2024-12-25T12:10:54.703",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621268,1735128654713,-500.0,0.00011063,2,"2024-12-25T12:10:54.713",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621269,1735128654723,-500.0,0.00011063,2,"2024-12-25T12:10:54.723",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621270,1735128654733,-454.94,0.00011063,2,"2024-12-25T12:10:54.733",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621271,1735128654747,-500.0,0.00011063,2,"2024-12-25T12:10:54.747",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621272,1735128654757,-500.0,0.00011063,2,"2024-12-25T12:10:54.757",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621273,1735128654767,-444.26,0.00011063,2,"2024-12-25T12:10:54.767",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621274,1735128654778,-500.0,0.00011063,2,"2024-12-25T12:10:54.778",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621275,1735128654787,-500.0,0.00011063,2,"2024-12-25T12:10:54.787",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621276,1735128654797,-500.0,0.00011063,2,"2024-12-25T12:10:54.797",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621277,1735128654807,-500.0,0.00011063,2,"2024-12-25T12:10:54.807",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621278,1735128654818,-500.0,0.00011063,2,"2024-12-25T12:10:54.818",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621279,1735128654828,-500.0,0.00011063,2,"2024-12-25T12:10:54.828",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621280,1735128654838,-500.0,0.00011063,2,"2024-12-25T12:10:54.838",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621281,1735128654848,-500.0,0.00011063,2,"2024-12-25T12:10:54.848",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621282,1735128654858,-500.0,0.00011063,2,"2024-12-25T12:10:54.858",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621283,1735128654868,-500.0,0.00011063,2,"2024-12-25T12:10:54.868",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621284,1735128654877,-500.0,0.00011063,2,"2024-12-25T12:10:54.877",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621285,1735128654887,-500.0,0.00011063,2,"2024-12-25T12:10:54.887",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621286,1735128654896,-500.0,0.00011063,2,"2024-12-25T12:10:54.896",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621287,1735128654906,-500.0,0.00011063,2,"2024-12-25T12:10:54.906",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621288,1735128654916,-500.0,0.00011063,2,"2024-12-25T12:10:54.916",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621289,1735128654926,-500.0,0.00011063,2,"2024-12-25T12:10:54.926",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621290,1735128654936,-500.0,0.00011063,2,"2024-12-25T12:10:54.936",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621291,1735128654947,-500.0,0.00011063,2,"2024-12-25T12:10:54.947",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621292,1735128654957,-500.0,0.00011063,2,"2024-12-25T12:10:54.957",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621293,1735128654968,-500.0,0.00011063,2,"2024-12-25T12:10:54.968",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621294,1735128654979,-500.0,0.00011063,2,"2024-12-25T12:10:54.979",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621295,1735128654990,-500.0,0.00011063,2,"2024-12-25T12:10:54.990",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621296,1735128655000,-500.0,0.00011063,2,"2024-12-25T12:10:55.000",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621297,1735128655011,-500.0,0.00011063,2,"2024-12-25T12:10:55.011",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621298,1735128655021,-500.0,0.00011063,2,"2024-12-25T12:10:55.021",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621299,1735128655031,-500.0,0.00011063,2,"2024-12-25T12:10:55.031",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621300,1735128655041,-500.0,0.00011063,2,"2024-12-25T12:10:55.041",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621301,1735128655051,-213.58,0.00011063,2,"2024-12-25T12:10:55.051",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621302,1735128655062,-500.0,0.00011063,2,"2024-12-25T12:10:55.062",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621303,1735128655072,-500.0,0.00011063,2,"2024-12-25T12:10:55.072",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621304,1735128655082,-500.0,0.00011063,2,"2024-12-25T12:10:55.082",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621305,1735128655093,-500.0,0.00011063,2,"2024-12-25T12:10:55.093",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621306,1735128655102,-500.0,0.00011063,2,"2024-12-25T12:10:55.102",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621307,1735128655112,-604.6,0.00011063,2,"2024-12-25T12:10:55.112",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621308,1735128655123,-500.0,0.00011063,2,"2024-12-25T12:10:55.123",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621309,1735128655132,-500.0,0.00011063,2,"2024-12-25T12:10:55.132",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621310,1735128655142,-500.0,0.00011063,2,"2024-12-25T12:10:55.142",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621311,1735128655151,-500.0,0.00011063,2,"2024-12-25T12:10:55.151",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621312,1735128655161,-500.0,0.00011063,2,"2024-12-25T12:10:55.161",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621313,1735128655170,-500.0,0.00011063,2,"2024-12-25T12:10:55.170",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621314,1735128655182,-525.92,0.00011063,2,"2024-12-25T12:10:55.182",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621315,1735128655193,-500.0,0.00011063,2,"2024-12-25T12:10:55.193",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621316,1735128655205,-500.0,0.00011063,2,"2024-12-25T12:10:55.205",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621317,1735128655215,-500.0,0.00011063,2,"2024-12-25T12:10:55.215",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621318,1735128655224,-261.36,0.00011063,2,"2024-12-25T12:10:55.224",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621319,1735128655235,-500.0,0.00011063,2,"2024-12-25T12:10:55.235",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621320,1735128655246,-500.0,0.00011063,2,"2024-12-25T12:10:55.246",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621321,1735128655257,-500.0,0.00011063,2,"2024-12-25T12:10:55.257",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621322,1735128655267,-500.0,0.00011063,2,"2024-12-25T12:10:55.267",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621323,1735128655278,-500.0,0.00011063,2,"2024-12-25T12:10:55.278",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621324,1735128655288,-500.0,0.00011063,2,"2024-12-25T12:10:55.288",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621325,1735128655298,-522.45,0.00011063,2,"2024-12-25T12:10:55.298",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621326,1735128655307,-439.00600571,0.00011063,2,"2024-12-25T12:10:55.307",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621327,1735128655317,-500.0,0.00011063,2,"2024-12-25T12:10:55.317",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621328,1735128655327,-500.0,0.00011063,2,"2024-12-25T12:10:55.327",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621329,1735128655336,-500.0,0.00011063,2,"2024-12-25T12:10:55.336",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621330,1735128655346,-500.0,0.00011063,2,"2024-12-25T12:10:55.346",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621331,1735128655356,-500.0,0.00011063,2,"2024-12-25T12:10:55.356",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621332,1735128655366,-500.0,0.00011063,2,"2024-12-25T12:10:55.366",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621333,1735128655633,-500.0,0.00011063,2,"2024-12-25T12:10:55.633",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621334,1735128655646,-500.0,0.00011063,2,"2024-12-25T12:10:55.646",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621335,1735128655656,-500.0,0.00011063,2,"2024-12-25T12:10:55.656",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621336,1735128655666,-500.0,0.00011063,2,"2024-12-25T12:10:55.666",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621337,1735128655675,-510.2,0.00011063,2,"2024-12-25T12:10:55.675",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621338,1735128655685,-500.0,0.00011063,2,"2024-12-25T12:10:55.685",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621339,1735128655694,-500.0,0.00011063,2,"2024-12-25T12:10:55.694",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621340,1735128655704,-500.0,0.00011063,2,"2024-12-25T12:10:55.704",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621341,1735128655714,-707.46,0.00011063,2,"2024-12-25T12:10:55.714",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621342,1735128655724,-500.0,0.00011063,2,"2024-12-25T12:10:55.724",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621343,1735128655733,-500.0,0.00011063,2,"2024-12-25T12:10:55.733",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621344,1735128655744,-581.34,0.00011063,2,"2024-12-25T12:10:55.744",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621345,1735128655754,-576.9,0.00011063,2,"2024-12-25T12:10:55.754",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621346,1735128655764,-500.0,0.00011063,2,"2024-12-25T12:10:55.764",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621347,1735128655774,-500.0,0.00011063,2,"2024-12-25T12:10:55.774",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621348,1735128655784,-500.0,0.00011063,2,"2024-12-25T12:10:55.784",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621349,1735128655794,-500.0,0.00011063,2,"2024-12-25T12:10:55.794",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621350,1735128655803,-500.0,0.00011063,2,"2024-12-25T12:10:55.803",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621351,1735128655813,-631.5,0.00011063,2,"2024-12-25T12:10:55.813",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621352,1735128655822,-500.0,0.00011063,2,"2024-12-25T12:10:55.822",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621353,1735128655832,-500.0,0.00011063,2,"2024-12-25T12:10:55.832",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621354,1735128655841,-569.02,0.00011063,2,"2024-12-25T12:10:55.841",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621355,1735128655850,-407.44,0.00011063,2,"2024-12-25T12:10:55.850",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621356,1735128655860,-500.0,0.00011063,2,"2024-12-25T12:10:55.860",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621357,1735128655870,-500.0,0.00011063,2,"2024-12-25T12:10:55.870",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621358,1735128655880,-500.0,0.00011063,2,"2024-12-25T12:10:55.880",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621359,1735128655889,-500.0,0.00011063,2,"2024-12-25T12:10:55.889",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621360,1735128655899,-500.0,0.00011063,2,"2024-12-25T12:10:55.899",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621361,1735128655908,-500.0,0.00011063,2,"2024-12-25T12:10:55.908",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621362,1735128655919,-209.48,0.00011063,2,"2024-12-25T12:10:55.919",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621363,1735128655928,-500.0,0.00011063,2,"2024-12-25T12:10:55.928",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621364,1735128655937,-500.0,0.00011063,2,"2024-12-25T12:10:55.937",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621365,1735128655946,-500.0,0.00011063,2,"2024-12-25T12:10:55.946",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621366,1735128655955,-500.0,0.00011063,2,"2024-12-25T12:10:55.955",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621367,1735128655965,-500.0,0.00011063,2,"2024-12-25T12:10:55.965",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621368,1735128655974,-500.0,0.00011063,2,"2024-12-25T12:10:55.974",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621369,1735128655984,-637.87654902,0.00011063,2,"2024-12-25T12:10:55.984",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621370,1735128655993,-439.75,0.00011063,2,"2024-12-25T12:10:55.993",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621371,1735128656002,-500.0,0.00011063,2,"2024-12-25T12:10:56.002",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621372,1735128656011,-500.0,0.00011063,2,"2024-12-25T12:10:56.011",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621373,1735128656021,-165.91,0.00011063,2,"2024-12-25T12:10:56.021",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621374,1735128656030,-625.16,0.00011063,2,"2024-12-25T12:10:56.030",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621375,1735128656040,-500.0,0.00011063,2,"2024-12-25T12:10:56.040",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621376,1735128656049,-500.0,0.00011063,2,"2024-12-25T12:10:56.049",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621377,1735128656058,-500.0,0.00011063,2,"2024-12-25T12:10:56.058",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621378,1735128656067,-500.0,0.00011063,2,"2024-12-25T12:10:56.067",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621379,1735128656077,-500.0,0.00011063,2,"2024-12-25T12:10:56.077",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621380,1735128656087,-500.0,0.00011063,2,"2024-12-25T12:10:56.087",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621381,1735128656096,-500.0,0.00011063,2,"2024-12-25T12:10:56.096",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621382,1735128656106,-500.0,0.00011063,2,"2024-12-25T12:10:56.106",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621383,1735128656116,-572.58,0.00011063,2,"2024-12-25T12:10:56.116",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621384,1735128656125,-500.0,0.00011063,2,"2024-12-25T12:10:56.125",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621385,1735128656135,-500.0,0.00011063,2,"2024-12-25T12:10:56.135",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621386,1735128656144,-500.0,0.00011063,2,"2024-12-25T12:10:56.144",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621387,1735128656154,-500.0,0.00011063,2,"2024-12-25T12:10:56.154",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621388,1735128656164,-500.0,0.00011063,2,"2024-12-25T12:10:56.164",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621389,1735128656176,-500.0,0.00011063,2,"2024-12-25T12:10:56.176",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621390,1735128656185,-500.0,0.00011063,2,"2024-12-25T12:10:56.185",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621391,1735128656198,-500.0,0.00011063,2,"2024-12-25T12:10:56.198",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621392,1735128656207,-500.0,0.00011063,2,"2024-12-25T12:10:56.207",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621393,1735128656217,-500.0,0.00011063,2,"2024-12-25T12:10:56.217",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621394,1735128656227,-500.0,0.00011063,2,"2024-12-25T12:10:56.227",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621395,1735128656237,-500.0,0.00011063,2,"2024-12-25T12:10:56.237",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621396,1735128656247,-500.0,0.00011063,2,"2024-12-25T12:10:56.247",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621397,1735128656257,-500.0,0.00011063,2,"2024-12-25T12:10:56.257",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621398,1735128656269,-500.0,0.00011063,2,"2024-12-25T12:10:56.269",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621399,1735128656279,-500.0,0.00011063,2,"2024-12-25T12:10:56.279",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621400,1735128656288,-500.0,0.00011063,2,"2024-12-25T12:10:56.288",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621401,1735128656298,-356.54,0.00011063,2,"2024-12-25T12:10:56.298",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621402,1735128656308,-500.0,0.00011063,2,"2024-12-25T12:10:56.308",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621403,1735128656317,-500.0,0.00011063,2,"2024-12-25T12:10:56.317",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621404,1735128656327,-500.0,0.00011063,2,"2024-12-25T12:10:56.327",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621405,1735128656336,-500.0,0.00011063,2,"2024-12-25T12:10:56.336",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621406,1735128656346,-500.0,0.00011063,2,"2024-12-25T12:10:56.346",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621407,1735128656355,-500.0,0.00011063,2,"2024-12-25T12:10:56.355",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621408,1735128656365,-526.98,0.00011063,2,"2024-12-25T12:10:56.365",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621409,1735128656375,-500.0,0.00011063,2,"2024-12-25T12:10:56.375",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621410,1735128656384,-500.0,0.00011063,2,"2024-12-25T12:10:56.384",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621411,1735128656393,-500.0,0.00011063,2,"2024-12-25T12:10:56.393",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621412,1735128656403,-500.0,0.00011063,2,"2024-12-25T12:10:56.403",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621413,1735128656412,-500.0,0.00011063,2,"2024-12-25T12:10:56.412",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621414,1735128656422,-500.0,0.00011063,2,"2024-12-25T12:10:56.422",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621415,1735128656432,-500.0,0.00011063,2,"2024-12-25T12:10:56.432",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621416,1735128656442,-500.0,0.00011063,2,"2024-12-25T12:10:56.442",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621417,1735128656451,-500.0,0.00011063,2,"2024-12-25T12:10:56.451",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621418,1735128656461,-500.0,0.00011063,2,"2024-12-25T12:10:56.461",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621419,1735128656470,-500.0,0.00011063,2,"2024-12-25T12:10:56.470",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621420,1735128656480,-553.95,0.00011063,2,"2024-12-25T12:10:56.480",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621421,1735128656489,-500.0,0.00011063,2,"2024-12-25T12:10:56.489",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621422,1735128656499,-500.0,0.00011063,2,"2024-12-25T12:10:56.499",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621423,1735128656509,-500.0,0.00011063,2,"2024-12-25T12:10:56.509",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621424,1735128656519,-500.0,0.00011063,2,"2024-12-25T12:10:56.519",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621425,1735128656529,-500.0,0.00011063,2,"2024-12-25T12:10:56.529",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621426,1735128656538,-500.0,0.00011063,2,"2024-12-25T12:10:56.538",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621427,1735128656548,-500.0,0.00011063,2,"2024-12-25T12:10:56.548",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621428,1735128656558,-500.0,0.00011063,2,"2024-12-25T12:10:56.558",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621429,1735128656568,-500.0,0.00011063,2,"2024-12-25T12:10:56.568",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621430,1735128656577,-500.0,0.00011063,2,"2024-12-25T12:10:56.577",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621431,1735128656587,-500.0,0.00011063,2,"2024-12-25T12:10:56.587",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621432,1735128656596,-500.0,0.00011063,2,"2024-12-25T12:10:56.596",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621433,1735128656606,-354.26683218,0.00011063,2,"2024-12-25T12:10:56.606",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621434,1735128656616,-500.0,0.00011063,2,"2024-12-25T12:10:56.616",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621435,1735128656625,-500.0,0.00011063,2,"2024-12-25T12:10:56.625",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621436,1735128656634,-522.26,0.00011063,2,"2024-12-25T12:10:56.634",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621437,1735128656643,-500.0,0.00011063,2,"2024-12-25T12:10:56.643",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621438,1735128656652,-500.0,0.00011063,2,"2024-12-25T12:10:56.652",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621439,1735128656662,-500.0,0.00011063,2,"2024-12-25T12:10:56.662",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621440,1735128656671,-500.0,0.00011063,2,"2024-12-25T12:10:56.671",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621441,1735128656681,-500.0,0.00011063,2,"2024-12-25T12:10:56.681",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621442,1735128656690,-500.0,0.00011063,2,"2024-12-25T12:10:56.690",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621443,1735128656700,-500.0,0.00011063,2,"2024-12-25T12:10:56.700",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621444,1735128656710,-500.0,0.00011063,2,"2024-12-25T12:10:56.710",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621445,1735128656719,-500.0,0.00011063,2,"2024-12-25T12:10:56.719",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621446,1735128656730,-500.0,0.00011063,2,"2024-12-25T12:10:56.730",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621447,1735128656740,-500.0,0.00011063,2,"2024-12-25T12:10:56.740",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621448,1735128656750,-500.0,0.00011063,2,"2024-12-25T12:10:56.750",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621449,1735128656759,-500.0,0.00011063,2,"2024-12-25T12:10:56.759",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621450,1735128656770,-500.0,0.00011063,2,"2024-12-25T12:10:56.770",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621451,1735128656779,-500.0,0.00011063,2,"2024-12-25T12:10:56.779",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621452,1735128656789,-500.0,0.00011063,2,"2024-12-25T12:10:56.789",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621453,1735128656798,-238.3480895,0.00011063,2,"2024-12-25T12:10:56.798",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621454,1735128656808,-500.0,0.00011063,2,"2024-12-25T12:10:56.808",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621455,1735128656817,-500.0,0.00011063,2,"2024-12-25T12:10:56.817",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621456,1735128656827,-500.0,0.00011063,2,"2024-12-25T12:10:56.827",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621457,1735128656836,-580.14,0.00011063,2,"2024-12-25T12:10:56.836",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621458,1735128656846,-500.0,0.00011063,2,"2024-12-25T12:10:56.846",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621459,1735128656855,-500.0,0.00011063,2,"2024-12-25T12:10:56.855",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621460,1735128656865,-500.0,0.00011063,2,"2024-12-25T12:10:56.865",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621461,1735128656875,-500.0,0.00011063,2,"2024-12-25T12:10:56.875",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621462,1735128656884,-500.0,0.00011063,2,"2024-12-25T12:10:56.884",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621463,1735128656894,-500.0,0.00011063,2,"2024-12-25T12:10:56.894",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621464,1735128656905,-500.0,0.00011063,2,"2024-12-25T12:10:56.905",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621465,1735128656915,-500.0,0.00011063,2,"2024-12-25T12:10:56.915",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621466,1735128656925,-709.08,0.00011063,2,"2024-12-25T12:10:56.925",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621467,1735128656935,-500.0,0.00011063,2,"2024-12-25T12:10:56.935",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621468,1735128656944,-500.0,0.00011063,2,"2024-12-25T12:10:56.944",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621469,1735128656954,-500.0,0.00011063,2,"2024-12-25T12:10:56.954",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621470,1735128656964,-500.0,0.00011063,2,"2024-12-25T12:10:56.964",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621471,1735128656974,-500.0,0.00011063,2,"2024-12-25T12:10:56.974",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621472,1735128656984,-500.0,0.00011063,2,"2024-12-25T12:10:56.984",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621473,1735128656998,-500.0,0.00011063,2,"2024-12-25T12:10:56.998",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621474,1735128657008,-500.0,0.00011063,2,"2024-12-25T12:10:57.008",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621475,1735128657018,-548.8,0.00011063,2,"2024-12-25T12:10:57.018",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621476,1735128657028,-500.0,0.00011063,2,"2024-12-25T12:10:57.028",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621477,1735128657038,-500.0,0.00011063,2,"2024-12-25T12:10:57.038",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621478,1735128657047,-500.0,0.00011063,2,"2024-12-25T12:10:57.047",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621479,1735128657057,-500.0,0.00011063,2,"2024-12-25T12:10:57.057",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621480,1735128657067,-500.0,0.00011063,2,"2024-12-25T12:10:57.067",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621481,1735128657076,-500.0,0.00011063,2,"2024-12-25T12:10:57.076",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621482,1735128657086,-500.0,0.00011063,2,"2024-12-25T12:10:57.086",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621483,1735128657096,-500.0,0.00011063,2,"2024-12-25T12:10:57.096",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621484,1735128657106,-500.0,0.00011063,2,"2024-12-25T12:10:57.106",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621485,1735128657116,-500.0,0.00011063,2,"2024-12-25T12:10:57.116",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621486,1735128657126,-500.0,0.00011063,2,"2024-12-25T12:10:57.126",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621487,1735128657136,-530.49,0.00011063,2,"2024-12-25T12:10:57.136",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621488,1735128657146,-500.0,0.00011063,2,"2024-12-25T12:10:57.146",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621489,1735128657156,-500.0,0.00011063,2,"2024-12-25T12:10:57.156",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621490,1735128657166,-500.0,0.00011063,2,"2024-12-25T12:10:57.166",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621491,1735128657177,-500.0,0.00011063,2,"2024-12-25T12:10:57.177",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621492,1735128657188,-500.0,0.00011063,2,"2024-12-25T12:10:57.188",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621493,1735128657207,-500.0,0.00011063,2,"2024-12-25T12:10:57.207",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621494,1735128657217,-500.0,0.00011063,2,"2024-12-25T12:10:57.217",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621495,1735128657227,-500.0,0.00011063,2,"2024-12-25T12:10:57.227",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621496,1735128657237,-500.0,0.00011063,2,"2024-12-25T12:10:57.237",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621497,1735128657251,-500.0,0.00011063,2,"2024-12-25T12:10:57.251",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621498,1735128657261,-500.0,0.00011063,2,"2024-12-25T12:10:57.261",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621499,1735128657270,-500.0,0.00011063,2,"2024-12-25T12:10:57.270",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621500,1735128657280,-500.0,0.00011063,2,"2024-12-25T12:10:57.280",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621501,1735128657290,-500.0,0.00011063,2,"2024-12-25T12:10:57.290",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621502,1735128657300,-682.85,0.00011063,2,"2024-12-25T12:10:57.300",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621503,1735128657309,-500.0,0.00011063,2,"2024-12-25T12:10:57.309",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621504,1735128657319,-500.0,0.00011063,2,"2024-12-25T12:10:57.319",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621505,1735128657329,-500.0,0.00011063,2,"2024-12-25T12:10:57.329",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621506,1735128657339,-500.0,0.00011063,2,"2024-12-25T12:10:57.339",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621507,1735128657348,-500.0,0.00011063,2,"2024-12-25T12:10:57.348",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621508,1735128657358,-500.0,0.00011063,2,"2024-12-25T12:10:57.358",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621509,1735128657368,-500.0,0.00011063,2,"2024-12-25T12:10:57.368",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621510,1735128657378,-814.0,0.00011063,2,"2024-12-25T12:10:57.378",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621511,1735128657388,-500.0,0.00011063,2,"2024-12-25T12:10:57.388",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621512,1735128657398,-515.72,0.00011063,2,"2024-12-25T12:10:57.398",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621513,1735128657407,-500.0,0.00011063,2,"2024-12-25T12:10:57.407",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621514,1735128657417,-500.0,0.00011063,2,"2024-12-25T12:10:57.417",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621515,1735128657426,-500.0,0.00011063,2,"2024-12-25T12:10:57.426",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621516,1735128657436,-500.0,0.00011063,2,"2024-12-25T12:10:57.436",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621517,1735128657445,-500.0,0.00011063,2,"2024-12-25T12:10:57.445",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621518,1735128657455,-500.0,0.00011063,2,"2024-12-25T12:10:57.455",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621519,1735128657465,-500.0,0.00011063,2,"2024-12-25T12:10:57.465",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621520,1735128657475,-500.0,0.00011063,2,"2024-12-25T12:10:57.475",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621521,1735128657485,-500.0,0.00011063,2,"2024-12-25T12:10:57.485",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621522,1735128657499,-500.0,0.00011063,2,"2024-12-25T12:10:57.499",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621523,1735128657509,-502.44,0.00011063,2,"2024-12-25T12:10:57.509",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621524,1735128657518,-500.0,0.00011063,2,"2024-12-25T12:10:57.518",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621525,1735128657527,-500.0,0.00011063,2,"2024-12-25T12:10:57.527",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621526,1735128657536,-538.62787254,0.00011063,2,"2024-12-25T12:10:57.536",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621527,1735128657546,-683.76,0.00011063,2,"2024-12-25T12:10:57.546",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621528,1735128657556,-500.0,0.00011063,2,"2024-12-25T12:10:57.556",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621529,1735128657565,-500.0,0.00011063,2,"2024-12-25T12:10:57.565",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621530,1735128657575,-500.0,0.00011063,2,"2024-12-25T12:10:57.575",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621531,1735128657584,-566.46,0.00011063,2,"2024-12-25T12:10:57.584",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621532,1735128657594,-500.0,0.00011063,2,"2024-12-25T12:10:57.594",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621533,1735128657604,-500.0,0.00011063,2,"2024-12-25T12:10:57.604",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621534,1735128657613,-500.0,0.00011063,2,"2024-12-25T12:10:57.613",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621535,1735128657623,-500.0,0.00011063,2,"2024-12-25T12:10:57.623",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621536,1735128657632,-500.0,0.00011063,2,"2024-12-25T12:10:57.632",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621537,1735128657642,-500.0,0.00011063,2,"2024-12-25T12:10:57.642",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621538,1735128657652,-500.0,0.00011063,2,"2024-12-25T12:10:57.652",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621539,1735128657661,-560.83,0.00011063,2,"2024-12-25T12:10:57.661",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621540,1735128657671,-500.0,0.00011063,2,"2024-12-25T12:10:57.671",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621541,1735128657681,-500.0,0.00011063,2,"2024-12-25T12:10:57.681",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621542,1735128657692,-500.0,0.00011063,2,"2024-12-25T12:10:57.692",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621543,1735128657701,-500.0,0.00011063,2,"2024-12-25T12:10:57.701",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621544,1735128657711,-500.0,0.00011063,2,"2024-12-25T12:10:57.711",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621545,1735128657720,-3881.42,0.00011063,2,"2024-12-25T12:10:57.720",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621546,1735128657730,-500.0,0.00011063,2,"2024-12-25T12:10:57.730",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621547,1735128657742,-500.0,0.00011063,2,"2024-12-25T12:10:57.742",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621548,1735128657752,-500.0,0.00011063,2,"2024-12-25T12:10:57.752",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621549,1735128657761,-500.0,0.00011063,2,"2024-12-25T12:10:57.761",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621550,1735128657771,-500.0,0.00011063,2,"2024-12-25T12:10:57.771",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621551,1735128657781,-500.0,0.00011063,2,"2024-12-25T12:10:57.781",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621552,1735128657790,-3517.65,0.00011063,2,"2024-12-25T12:10:57.790",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621553,1735128657800,-500.0,0.00011063,2,"2024-12-25T12:10:57.800",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621554,1735128657810,-500.0,0.00011063,2,"2024-12-25T12:10:57.810",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621555,1735128657819,-500.0,0.00011063,2,"2024-12-25T12:10:57.819",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621556,1735128657829,-500.0,0.00011063,2,"2024-12-25T12:10:57.829",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621557,1735128657839,-500.0,0.00011063,2,"2024-12-25T12:10:57.839",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621558,1735128657848,-500.0,0.00011063,2,"2024-12-25T12:10:57.848",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621559,1735128657858,-500.0,0.00011063,2,"2024-12-25T12:10:57.858",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621560,1735128657868,-500.0,0.00011063,2,"2024-12-25T12:10:57.868",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621561,1735128657878,-500.0,0.00011063,2,"2024-12-25T12:10:57.878",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621562,1735128657887,-178.76072853,0.00011063,2,"2024-12-25T12:10:57.887",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621563,1735128657898,-500.0,0.00011063,2,"2024-12-25T12:10:57.898",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621564,1735128657907,-500.0,0.00011063,2,"2024-12-25T12:10:57.907",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621565,1735128657917,-500.0,0.00011063,2,"2024-12-25T12:10:57.917",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621566,1735128657926,-523.97513942,0.00011063,2,"2024-12-25T12:10:57.926",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621567,1735128657936,-500.0,0.00011063,2,"2024-12-25T12:10:57.936",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621568,1735128657946,-1077.62,0.00011063,2,"2024-12-25T12:10:57.946",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621569,1735128657956,-500.0,0.00011063,2,"2024-12-25T12:10:57.956",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621570,1735128658034,-500.0,0.00011063,2,"2024-12-25T12:10:58.034",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621571,1735128658044,-500.0,0.00011063,2,"2024-12-25T12:10:58.044",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621572,1735128658053,-500.0,0.00011063,2,"2024-12-25T12:10:58.053",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621573,1735128658062,-500.0,0.00011063,2,"2024-12-25T12:10:58.062",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621574,1735128658072,-2742.79,0.00011063,2,"2024-12-25T12:10:58.072",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621575,1735128658081,-500.0,0.00011063,2,"2024-12-25T12:10:58.081",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621576,1735128658091,-500.0,0.00011063,2,"2024-12-25T12:10:58.091",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621577,1735128658100,-500.0,0.00011063,2,"2024-12-25T12:10:58.100",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621578,1735128658110,-500.0,0.00011063,2,"2024-12-25T12:10:58.110",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621579,1735128658120,-1464.0,0.00011063,2,"2024-12-25T12:10:58.120",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621580,1735128658130,-500.0,0.00011063,2,"2024-12-25T12:10:58.130",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621581,1735128658139,-500.0,0.00011063,2,"2024-12-25T12:10:58.139",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621582,1735128658148,-500.0,0.00011063,2,"2024-12-25T12:10:58.148",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621583,1735128658158,-500.0,0.00011063,2,"2024-12-25T12:10:58.158",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621584,1735128658167,-500.0,0.00011063,2,"2024-12-25T12:10:58.167",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621585,1735128658178,-615.79,0.00011063,2,"2024-12-25T12:10:58.178",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621586,1735128658189,-500.0,0.00011063,2,"2024-12-25T12:10:58.189",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621587,1735128658203,-500.0,0.00011063,2,"2024-12-25T12:10:58.203",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621588,1735128658213,-500.0,0.00011063,2,"2024-12-25T12:10:58.213",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621589,1735128658223,-509.27,0.00011063,2,"2024-12-25T12:10:58.223",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621590,1735128658233,-500.0,0.00011063,2,"2024-12-25T12:10:58.233",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621591,1735128658245,-500.0,0.00011063,2,"2024-12-25T12:10:58.245",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621592,1735128658254,-500.0,0.00011063,2,"2024-12-25T12:10:58.254",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621593,1735128658264,-580.77,0.00011063,2,"2024-12-25T12:10:58.264",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621594,1735128658274,-500.0,0.00011063,2,"2024-12-25T12:10:58.274",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621595,1735128658284,-617.0371515,0.00011063,2,"2024-12-25T12:10:58.284",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621596,1735128658293,-500.0,0.00011063,2,"2024-12-25T12:10:58.293",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621597,1735128658304,-500.0,0.00011063,2,"2024-12-25T12:10:58.304",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621598,1735128658313,-500.0,0.00011063,2,"2024-12-25T12:10:58.313",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621599,1735128658323,-500.0,0.00011063,2,"2024-12-25T12:10:58.323",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621600,1735128658332,-824.37,0.00011063,2,"2024-12-25T12:10:58.332",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621601,1735128658341,-1158.45,0.00011063,2,"2024-12-25T12:10:58.341",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621602,1735128658350,-636.41,0.00011063,2,"2024-12-25T12:10:58.350",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621603,1735128658359,-557.64,0.00011063,2,"2024-12-25T12:10:58.359",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621604,1735128658369,-500.0,0.00011063,2,"2024-12-25T12:10:58.369",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621605,1735128658378,-500.0,0.00011063,2,"2024-12-25T12:10:58.378",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621606,1735128658388,-500.0,0.00011063,2,"2024-12-25T12:10:58.388",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621607,1735128658397,-501.58570271,0.00011063,2,"2024-12-25T12:10:58.397",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621608,1735128658406,-500.0,0.00011063,2,"2024-12-25T12:10:58.406",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621609,1735128658415,-500.0,0.00011063,2,"2024-12-25T12:10:58.415",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621610,1735128658424,-500.0,0.00011063,2,"2024-12-25T12:10:58.424",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621611,1735128658433,-500.0,0.00011063,2,"2024-12-25T12:10:58.433",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621612,1735128658442,-500.0,0.00011063,2,"2024-12-25T12:10:58.442",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621613,1735128658451,-500.0,0.00011063,2,"2024-12-25T12:10:58.451",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621614,1735128658460,-2110.03,0.00011063,2,"2024-12-25T12:10:58.460",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621615,1735128658470,-500.0,0.00011063,2,"2024-12-25T12:10:58.470",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621616,1735128658479,-500.0,0.00011063,2,"2024-12-25T12:10:58.479",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621617,1735128658490,-500.0,0.00011063,2,"2024-12-25T12:10:58.490",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621618,1735128658499,-804.77,0.00011063,2,"2024-12-25T12:10:58.499",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621619,1735128658508,-500.0,0.00011063,2,"2024-12-25T12:10:58.508",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621620,1735128658518,-500.0,0.00011063,2,"2024-12-25T12:10:58.518",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621621,1735128658527,-500.0,0.00011063,2,"2024-12-25T12:10:58.527",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621622,1735128658536,-500.0,0.00011063,2,"2024-12-25T12:10:58.536",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621623,1735128658546,-500.0,0.00011063,2,"2024-12-25T12:10:58.546",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621624,1735128658555,-500.0,0.00011063,2,"2024-12-25T12:10:58.555",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621625,1735128658564,-500.0,0.00011063,2,"2024-12-25T12:10:58.564",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621626,1735128658572,-500.0,0.00011063,2,"2024-12-25T12:10:58.572",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621627,1735128658582,-500.0,0.00011063,2,"2024-12-25T12:10:58.582",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621628,1735128658591,-547.17,0.00011063,2,"2024-12-25T12:10:58.591",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621629,1735128658599,-500.0,0.00011063,2,"2024-12-25T12:10:58.599",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621630,1735128658608,-500.0,0.00011063,2,"2024-12-25T12:10:58.608",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621631,1735128658617,-945.85,0.00011063,2,"2024-12-25T12:10:58.617",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621632,1735128658626,-866.32,0.00011063,2,"2024-12-25T12:10:58.626",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621633,1735128658636,-500.0,0.00011063,2,"2024-12-25T12:10:58.636",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621634,1735128658644,-500.0,0.00011063,2,"2024-12-25T12:10:58.644",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621635,1735128658653,-500.0,0.00011063,2,"2024-12-25T12:10:58.653",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621636,1735128658662,-500.0,0.00011063,2,"2024-12-25T12:10:58.662",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621637,1735128658671,-761.44,0.00011063,2,"2024-12-25T12:10:58.671",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621638,1735128658680,-510.1958843,0.00011063,2,"2024-12-25T12:10:58.680",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621639,1735128658689,-500.0,0.00011063,2,"2024-12-25T12:10:58.689",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621640,1735128658698,-500.0,0.00011063,2,"2024-12-25T12:10:58.698",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621641,1735128658707,-500.0,0.00011063,2,"2024-12-25T12:10:58.707",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621642,1735128658716,-1794.85,0.00011063,2,"2024-12-25T12:10:58.716",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621643,1735128658725,-500.0,0.00011063,2,"2024-12-25T12:10:58.725",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621644,1735128658735,-2036.3,0.00011063,2,"2024-12-25T12:10:58.735",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621645,1735128658746,-500.0,0.00011063,2,"2024-12-25T12:10:58.746",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621646,1735128658755,-550.46,0.00011063,2,"2024-12-25T12:10:58.755",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621647,1735128658764,-500.0,0.00011063,2,"2024-12-25T12:10:58.764",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621648,1735128658773,-500.0,0.00011063,2,"2024-12-25T12:10:58.773",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621649,1735128658783,-500.0,0.00011063,2,"2024-12-25T12:10:58.783",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621650,1735128658791,-500.0,0.00011063,2,"2024-12-25T12:10:58.791",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621651,1735128658801,-636.61,0.00011063,2,"2024-12-25T12:10:58.801",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621652,1735128658810,-500.0,0.00011063,2,"2024-12-25T12:10:58.810",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621653,1735128658819,-611.24,0.00011063,2,"2024-12-25T12:10:58.819",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621654,1735128658829,-500.0,0.00011063,2,"2024-12-25T12:10:58.829",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621655,1735128658839,-500.0,0.00011063,2,"2024-12-25T12:10:58.839",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621656,1735128658848,-500.0,0.00011063,2,"2024-12-25T12:10:58.848",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621657,1735128658857,-500.0,0.00011063,2,"2024-12-25T12:10:58.857",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621658,1735128658867,-500.0,0.00011063,2,"2024-12-25T12:10:58.867",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621659,1735128658875,-500.0,0.00011063,2,"2024-12-25T12:10:58.875",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621660,1735128658885,-500.0,0.00011063,2,"2024-12-25T12:10:58.885",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621661,1735128658894,-500.0,0.00011063,2,"2024-12-25T12:10:58.894",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621662,1735128658903,-500.0,0.00011063,2,"2024-12-25T12:10:58.903",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621663,1735128658912,-500.0,0.00011063,2,"2024-12-25T12:10:58.912",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621664,1735128658922,-500.0,0.00011063,2,"2024-12-25T12:10:58.922",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621665,1735128658931,-500.0,0.00011063,2,"2024-12-25T12:10:58.931",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621666,1735128658941,-599.2655397,0.00011063,2,"2024-12-25T12:10:58.941",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621667,1735128658950,-599.82,0.00011063,2,"2024-12-25T12:10:58.950",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621668,1735128658960,-500.0,0.00011063,2,"2024-12-25T12:10:58.960",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621669,1735128658969,-500.0,0.00011063,2,"2024-12-25T12:10:58.969",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621670,1735128658978,-546.11,0.00011063,2,"2024-12-25T12:10:58.978",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621671,1735128658987,-505.62796734,0.00011063,2,"2024-12-25T12:10:58.987",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621672,1735128658998,-500.0,0.00011063,2,"2024-12-25T12:10:58.998",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621673,1735128659007,-500.0,0.00011063,2,"2024-12-25T12:10:59.007",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621674,1735128659016,-500.0,0.00011063,2,"2024-12-25T12:10:59.016",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621675,1735128659025,-500.0,0.00011063,2,"2024-12-25T12:10:59.025",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621676,1735128659034,-500.0,0.00011063,2,"2024-12-25T12:10:59.034",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621677,1735128659043,-505.05914017,0.00011063,2,"2024-12-25T12:10:59.043",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621678,1735128659052,-500.0,0.00011063,2,"2024-12-25T12:10:59.052",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621679,1735128659062,-500.0,0.00011063,2,"2024-12-25T12:10:59.062",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621680,1735128659071,-500.0,0.00011063,2,"2024-12-25T12:10:59.071",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621681,1735128659080,-500.0,0.00011063,2,"2024-12-25T12:10:59.080",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621682,1735128659089,-500.0,0.00011063,2,"2024-12-25T12:10:59.089",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621683,1735128659098,-500.0,0.00011063,2,"2024-12-25T12:10:59.098",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621684,1735128659107,-500.0,0.00011063,2,"2024-12-25T12:10:59.107",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621685,1735128659117,-500.0,0.00011063,2,"2024-12-25T12:10:59.117",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621686,1735128659126,-500.0,0.00011063,2,"2024-12-25T12:10:59.126",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621687,1735128659135,-500.0,0.00011063,2,"2024-12-25T12:10:59.135",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621688,1735128659144,-500.0,0.00011063,2,"2024-12-25T12:10:59.144",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621689,1735128659153,-200.80855242,0.00011063,2,"2024-12-25T12:10:59.153",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621690,1735128659163,-500.0,0.00011063,2,"2024-12-25T12:10:59.163",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621691,1735128659173,-500.0,0.00011063,2,"2024-12-25T12:10:59.173",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621692,1735128659184,-500.0,0.00011063,2,"2024-12-25T12:10:59.184",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621693,1735128659198,-500.0,0.00011063,2,"2024-12-25T12:10:59.198",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621694,1735128659207,-500.0,0.00011063,2,"2024-12-25T12:10:59.207",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621695,1735128659216,-500.0,0.00011063,2,"2024-12-25T12:10:59.216",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621696,1735128659225,-500.0,0.00011063,2,"2024-12-25T12:10:59.225",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621697,1735128659236,-500.0,0.00011063,2,"2024-12-25T12:10:59.236",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621698,1735128659249,-179.29503894,0.00011063,2,"2024-12-25T12:10:59.249",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621699,1735128659259,-500.0,0.00011063,2,"2024-12-25T12:10:59.259",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621700,1735128659269,-500.0,0.00011063,2,"2024-12-25T12:10:59.269",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621701,1735128659278,-500.0,0.00011063,2,"2024-12-25T12:10:59.278",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621702,1735128659287,-500.0,0.00011063,2,"2024-12-25T12:10:59.287",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621703,1735128659296,-500.0,0.00011063,2,"2024-12-25T12:10:59.296",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621704,1735128659306,-517.3,0.00011063,2,"2024-12-25T12:10:59.306",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621705,1735128659315,-500.0,0.00011063,2,"2024-12-25T12:10:59.315",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621706,1735128659324,-927.77,0.00011063,2,"2024-12-25T12:10:59.324",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621707,1735128659333,-547.58,0.00011063,2,"2024-12-25T12:10:59.333",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621708,1735128659342,-500.0,0.00011063,2,"2024-12-25T12:10:59.342",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621709,1735128659351,-500.0,0.00011063,2,"2024-12-25T12:10:59.351",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621710,1735128659360,-500.0,0.00011063,2,"2024-12-25T12:10:59.360",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621711,1735128659369,-500.0,0.00011063,2,"2024-12-25T12:10:59.369",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621712,1735128659378,-1123.4,0.00011063,2,"2024-12-25T12:10:59.378",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621713,1735128659387,-500.0,0.00011063,2,"2024-12-25T12:10:59.387",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621714,1735128659398,-500.0,0.00011063,2,"2024-12-25T12:10:59.398",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621715,1735128659407,-500.0,0.00011063,2,"2024-12-25T12:10:59.407",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621716,1735128659417,-500.0,0.00011063,2,"2024-12-25T12:10:59.417",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621717,1735128659428,-500.0,0.00011063,2,"2024-12-25T12:10:59.428",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621718,1735128659437,-500.0,0.00011063,2,"2024-12-25T12:10:59.437",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621719,1735128659446,-500.0,0.00011063,2,"2024-12-25T12:10:59.446",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621720,1735128659455,-500.0,0.00011063,2,"2024-12-25T12:10:59.455",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621721,1735128659464,-767.32,0.00011063,2,"2024-12-25T12:10:59.464",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621722,1735128659474,-500.0,0.00011063,2,"2024-12-25T12:10:59.474",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621723,1735128659482,-500.0,0.00011063,2,"2024-12-25T12:10:59.482",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621724,1735128659494,-500.0,0.00011063,2,"2024-12-25T12:10:59.494",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621725,1735128659502,-500.0,0.00011063,2,"2024-12-25T12:10:59.502",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621726,1735128659511,-500.0,0.00011063,2,"2024-12-25T12:10:59.511",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621727,1735128659520,-500.0,0.00011063,2,"2024-12-25T12:10:59.520",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621728,1735128659529,-500.0,0.00011063,2,"2024-12-25T12:10:59.529",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621729,1735128659538,-500.0,0.00011064,2,"2024-12-25T12:10:59.538",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621730,1735128659547,-500.0,0.00011064,2,"2024-12-25T12:10:59.547",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621731,1735128659556,-500.0,0.00011064,2,"2024-12-25T12:10:59.556",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621732,1735128659565,-500.0,0.00011064,2,"2024-12-25T12:10:59.565",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621733,1735128659574,-500.0,0.00011064,2,"2024-12-25T12:10:59.574",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621734,1735128659583,-500.0,0.00011064,2,"2024-12-25T12:10:59.583",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621735,1735128659592,-500.0,0.00011064,2,"2024-12-25T12:10:59.592",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621736,1735128659601,-500.0,0.00011064,2,"2024-12-25T12:10:59.601",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621737,1735128659610,-500.0,0.00011064,2,"2024-12-25T12:10:59.610",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621738,1735128659619,-257.51,0.00011064,2,"2024-12-25T12:10:59.619",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621739,1735128659629,-500.0,0.00011064,2,"2024-12-25T12:10:59.629",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621740,1735128659640,-500.0,0.00011064,2,"2024-12-25T12:10:59.640",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621741,1735128659649,-500.0,0.00011064,2,"2024-12-25T12:10:59.649",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621742,1735128659658,-500.0,0.00011064,2,"2024-12-25T12:10:59.658",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621743,1735128659667,-500.0,0.00011064,2,"2024-12-25T12:10:59.667",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621744,1735128659677,-500.38,0.00011064,2,"2024-12-25T12:10:59.677",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621745,1735128659686,-500.0,0.00011064,2,"2024-12-25T12:10:59.686",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621746,1735128659695,-500.0,0.00011064,2,"2024-12-25T12:10:59.695",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621747,1735128659705,-500.0,0.00011064,2,"2024-12-25T12:10:59.705",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621748,1735128659714,-500.0,0.00011064,2,"2024-12-25T12:10:59.714",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621749,1735128659724,-500.0,0.00011064,2,"2024-12-25T12:10:59.724",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621750,1735128659733,-500.0,0.00011064,2,"2024-12-25T12:10:59.733",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621751,1735128659746,-500.0,0.00011064,2,"2024-12-25T12:10:59.746",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621752,1735128659755,-500.0,0.00011064,2,"2024-12-25T12:10:59.755",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621753,1735128659765,-500.0,0.00011064,2,"2024-12-25T12:10:59.765",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621754,1735128659774,-243.5,0.00011064,2,"2024-12-25T12:10:59.774",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621755,1735128659783,-500.0,0.00011064,2,"2024-12-25T12:10:59.783",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621756,1735128659792,-305.0088303,0.00011064,2,"2024-12-25T12:10:59.792",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621757,1735128659801,-500.0,0.00011064,2,"2024-12-25T12:10:59.801",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621758,1735128659811,-500.0,0.00011064,2,"2024-12-25T12:10:59.811",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621759,1735128659821,-283.08,0.00011064,2,"2024-12-25T12:10:59.821",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621760,1735128659830,-246.45,0.00011064,2,"2024-12-25T12:10:59.830",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621761,1735128659839,-500.0,0.00011064,2,"2024-12-25T12:10:59.839",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621762,1735128659848,-500.0,0.00011064,2,"2024-12-25T12:10:59.848",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621763,1735128659858,-500.0,0.00011064,2,"2024-12-25T12:10:59.858",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621764,1735128659867,-500.0,0.00011064,2,"2024-12-25T12:10:59.867",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621765,1735128659877,-500.0,0.00011064,2,"2024-12-25T12:10:59.877",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621766,1735128659887,-500.0,0.00011064,2,"2024-12-25T12:10:59.887",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621767,1735128659896,-500.0,0.00011064,2,"2024-12-25T12:10:59.896",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621768,1735128659906,-500.0,0.00011064,2,"2024-12-25T12:10:59.906",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621769,1735128659915,-284.73,0.00011064,2,"2024-12-25T12:10:59.915",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621770,1735128659923,-500.0,0.00011064,2,"2024-12-25T12:10:59.923",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621771,1735128659933,-150.0,0.00011064,2,"2024-12-25T12:10:59.933",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621772,1735128659941,-500.0,0.00011064,2,"2024-12-25T12:10:59.941",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621773,1735128659951,-5000.0,0.00011064,2,"2024-12-25T12:10:59.951",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621774,1735128659960,-500.0,0.00011064,2,"2024-12-25T12:10:59.960",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621775,1735128659969,-500.0,0.00011064,2,"2024-12-25T12:10:59.969",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621776,1735128659978,-500.0,0.00011064,2,"2024-12-25T12:10:59.978",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621777,1735128659991,-500.0,0.00011064,2,"2024-12-25T12:10:59.991",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621778,1735128660000,-500.0,0.00011064,2,"2024-12-25T12:11:00.000",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621779,1735128660010,-500.0,0.00011064,2,"2024-12-25T12:11:00.010",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621780,1735128660020,-500.0,0.00011064,2,"2024-12-25T12:11:00.020",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621781,1735128660030,-500.0,0.00011064,2,"2024-12-25T12:11:00.030",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621782,1735128660039,-500.0,0.00011064,2,"2024-12-25T12:11:00.039",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621783,1735128660049,-500.0,0.00011064,2,"2024-12-25T12:11:00.049",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621784,1735128660058,-500.0,0.00011064,2,"2024-12-25T12:11:00.058",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621785,1735128660068,-500.0,0.00011064,2,"2024-12-25T12:11:00.068",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621786,1735128660077,-500.0,0.00011064,2,"2024-12-25T12:11:00.077",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621787,1735128660087,-500.0,0.00011064,2,"2024-12-25T12:11:00.087",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621788,1735128660096,-500.0,0.00011064,2,"2024-12-25T12:11:00.096",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621789,1735128660106,-500.0,0.00011064,2,"2024-12-25T12:11:00.106",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621790,1735128660115,-500.0,0.00011064,2,"2024-12-25T12:11:00.115",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621791,1735128660124,-500.0,0.00011064,2,"2024-12-25T12:11:00.124",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621792,1735128660134,-500.0,0.00011064,2,"2024-12-25T12:11:00.134",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621793,1735128660143,-500.0,0.00011064,2,"2024-12-25T12:11:00.143",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621794,1735128660152,-500.0,0.00011064,2,"2024-12-25T12:11:00.152",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621795,1735128660162,-500.0,0.00011064,2,"2024-12-25T12:11:00.162",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621796,1735128660172,-500.0,0.00011064,2,"2024-12-25T12:11:00.172",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621797,1735128660183,-500.0,0.00011064,2,"2024-12-25T12:11:00.183",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621798,1735128660193,-500.0,0.00011064,2,"2024-12-25T12:11:00.193",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621799,1735128660205,-500.0,0.00011064,2,"2024-12-25T12:11:00.205",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621800,1735128660215,-500.0,0.00011064,2,"2024-12-25T12:11:00.215",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621801,1735128660224,-500.0,0.00011064,2,"2024-12-25T12:11:00.224",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621802,1735128660233,-500.0,0.00011073,2,"2024-12-25T12:11:00.233",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621803,1735128660243,-5945.0851,0.00011074,2,"2024-12-25T12:11:00.243",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621804,1735128660254,-1000.0,0.00011074,2,"2024-12-25T12:11:00.254",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621805,1735128660263,-1079.39637792,0.00011111,2,"2024-12-25T12:11:00.263",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621806,1735128660273,-500.0,0.00011173,2,"2024-12-25T12:11:00.273",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621807,1735128660282,-553.45,0.00011237,2,"2024-12-25T12:11:00.282",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621808,1735128660291,-880.8,0.00011237,2,"2024-12-25T12:11:00.291",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621809,1735128660300,-1118.26,0.00011237,2,"2024-12-25T12:11:00.300",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621810,1735128660310,-2148.52,0.00011237,2,"2024-12-25T12:11:00.310",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621811,1735128660319,-2193.34,0.00011237,2,"2024-12-25T12:11:00.319",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621812,1735128660328,-16076.46,0.00011237,2,"2024-12-25T12:11:00.328",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621813,1735128660338,-1560.21,0.00011237,2,"2024-12-25T12:11:00.338",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621814,1735128660346,-845.03,0.00011237,2,"2024-12-25T12:11:00.346",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621815,1735128660355,-609.33,0.00011237,2,"2024-12-25T12:11:00.355",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621816,1735128660365,-1414.46,0.00011237,2,"2024-12-25T12:11:00.365",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621817,1735128660374,-12903.45,0.00011237,2,"2024-12-25T12:11:00.374",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621818,1735128660383,-500.0,0.00011237,2,"2024-12-25T12:11:00.383",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621819,1735128660392,-1437.39,0.00011237,2,"2024-12-25T12:11:00.392",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621820,1735128660401,-1265.16,0.00011237,2,"2024-12-25T12:11:00.401",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621821,1735128660410,-724.27,0.00011237,2,"2024-12-25T12:11:00.410",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621822,1735128660419,-2448.87,0.00011237,2,"2024-12-25T12:11:00.419",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621823,1735128660428,-641.33,0.00011237,2,"2024-12-25T12:11:00.428",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621824,1735128660437,-500.0,0.00011237,2,"2024-12-25T12:11:00.437",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621825,1735128660446,-500.0,0.00011237,2,"2024-12-25T12:11:00.446",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621826,1735128660455,-500.0,0.00011237,2,"2024-12-25T12:11:00.455",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621827,1735128660464,-1000.0,0.00011237,2,"2024-12-25T12:11:00.464",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621828,1735128660473,-500.0,0.00011237,2,"2024-12-25T12:11:00.473",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621829,1735128660482,-1092.28,0.00011237,2,"2024-12-25T12:11:00.482",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621830,1735128660491,-1099.64,0.00011237,2,"2024-12-25T12:11:00.491",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621831,1735128660500,-691.57,0.00011237,2,"2024-12-25T12:11:00.500",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621832,1735128660509,-500.0,0.00011237,2,"2024-12-25T12:11:00.509",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621833,1735128660519,-1390.3,0.00011237,2,"2024-12-25T12:11:00.519",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621834,1735128660528,-494.92316378,0.00011237,2,"2024-12-25T12:11:00.528",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621835,1735128660538,-3740.79,0.00011237,2,"2024-12-25T12:11:00.538",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621836,1735128660546,-751.54,0.00011237,2,"2024-12-25T12:11:00.546",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621837,1735128660555,-1293.94,0.00011237,2,"2024-12-25T12:11:00.555",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621838,1735128660564,-991.02,0.00011237,2,"2024-12-25T12:11:00.564",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621839,1735128660574,-1657.25,0.00011237,2,"2024-12-25T12:11:00.574",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621840,1735128660583,-948.25,0.00011237,2,"2024-12-25T12:11:00.583",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621841,1735128660591,-591.97,0.00011237,2,"2024-12-25T12:11:00.591",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621842,1735128660601,-500.0,0.00011237,2,"2024-12-25T12:11:00.601",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621843,1735128660610,-500.0,0.00011237,2,"2024-12-25T12:11:00.610",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621844,1735128660619,-551.06,0.00011237,2,"2024-12-25T12:11:00.619",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621845,1735128660628,-6548.62,0.00011237,2,"2024-12-25T12:11:00.628",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621846,1735128660638,-699.03,0.00011237,2,"2024-12-25T12:11:00.638",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621847,1735128660647,-500.0,0.00011237,2,"2024-12-25T12:11:00.647",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621848,1735128660656,-500.0,0.00011237,2,"2024-12-25T12:11:00.656",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621849,1735128660665,-1198.97,0.00011237,2,"2024-12-25T12:11:00.665",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621850,1735128660674,-255.82,0.00011237,2,"2024-12-25T12:11:00.674",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621851,1735128660683,-607.16,0.00011283,2,"2024-12-25T12:11:00.683",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621852,1735128660692,-569.33,0.00011283,2,"2024-12-25T12:11:00.692",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621853,1735128660701,-500.0,0.00011283,2,"2024-12-25T12:11:00.701",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621854,1735128660711,-5023.55,0.00011283,2,"2024-12-25T12:11:00.711",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621855,1735128660720,-1087.51,0.00011283,2,"2024-12-25T12:11:00.720",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621856,1735128660729,-1970.85,0.00011283,2,"2024-12-25T12:11:00.729",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621857,1735128660739,-909.16,0.00011283,2,"2024-12-25T12:11:00.739",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621858,1735128660749,-500.0,0.00011283,2,"2024-12-25T12:11:00.749",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621859,1735128660759,-500.0,0.00011283,2,"2024-12-25T12:11:00.759",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621860,1735128660769,-733.78,0.00011283,2,"2024-12-25T12:11:00.769",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621861,1735128660779,-358.18,0.00011283,2,"2024-12-25T12:11:00.779",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621862,1735128660788,-500.0,0.00011283,2,"2024-12-25T12:11:00.788",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621863,1735128660797,-500.0,0.00011283,2,"2024-12-25T12:11:00.797",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621864,1735128660807,-500.0,0.00011283,2,"2024-12-25T12:11:00.807",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621865,1735128660816,-500.0,0.00011283,2,"2024-12-25T12:11:00.816",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621866,1735128660825,-500.0,0.00011283,2,"2024-12-25T12:11:00.825",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621867,1735128660834,-500.0,0.00011283,2,"2024-12-25T12:11:00.834",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621868,1735128660844,-500.0,0.00011283,2,"2024-12-25T12:11:00.844",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621869,1735128660853,-500.0,0.00011283,2,"2024-12-25T12:11:00.853",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621870,1735128660863,-1258.91,0.00011283,2,"2024-12-25T12:11:00.863",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621871,1735128660872,-500.0,0.00011284,2,"2024-12-25T12:11:00.872",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621872,1735128660881,-749.88,0.00011284,2,"2024-12-25T12:11:00.881",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621873,1735128660891,-500.0,0.00011284,2,"2024-12-25T12:11:00.891",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621874,1735128660900,-523.82,0.00011284,2,"2024-12-25T12:11:00.900",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621875,1735128660909,-500.0,0.00011284,2,"2024-12-25T12:11:00.909",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621876,1735128660918,-500.0,0.00011284,2,"2024-12-25T12:11:00.918",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621877,1735128660927,-514.3,0.00011284,2,"2024-12-25T12:11:00.927",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621878,1735128660937,-500.0,0.00011284,2,"2024-12-25T12:11:00.937",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621879,1735128660947,-500.0,0.00011284,2,"2024-12-25T12:11:00.947",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621880,1735128660956,-500.0,0.00011284,2,"2024-12-25T12:11:00.956",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621881,1735128660965,-500.0,0.00011284,2,"2024-12-25T12:11:00.965",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621882,1735128660975,-500.0,0.00011284,2,"2024-12-25T12:11:00.975",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621883,1735128660984,-500.0,0.00011284,2,"2024-12-25T12:11:00.984",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621884,1735128660995,-500.0,0.00011284,2,"2024-12-25T12:11:00.995",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621885,1735128661004,-500.0,0.00011284,2,"2024-12-25T12:11:01.004",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621886,1735128661013,-500.0,0.00011284,2,"2024-12-25T12:11:01.013",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621887,1735128661023,-500.0,0.00011284,2,"2024-12-25T12:11:01.023",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621888,1735128661032,-500.0,0.00011284,2,"2024-12-25T12:11:01.032",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621889,1735128661042,-500.0,0.00011284,2,"2024-12-25T12:11:01.042",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621890,1735128661051,-500.0,0.00011284,2,"2024-12-25T12:11:01.051",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621891,1735128661061,-500.0,0.00011284,2,"2024-12-25T12:11:01.061",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621892,1735128661071,-238.96,0.00011284,2,"2024-12-25T12:11:01.071",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621893,1735128661080,-534.98,0.00011284,2,"2024-12-25T12:11:01.080",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621894,1735128661090,-524.24,0.00011284,2,"2024-12-25T12:11:01.090",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621895,1735128661100,-664.77,0.00011284,2,"2024-12-25T12:11:01.100",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621896,1735128661110,-643.64,0.00011284,2,"2024-12-25T12:11:01.110",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621897,1735128661120,-500.0,0.00011284,2,"2024-12-25T12:11:01.120",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621898,1735128661130,-500.0,0.00011284,2,"2024-12-25T12:11:01.130",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621899,1735128661139,-500.0,0.00011284,2,"2024-12-25T12:11:01.139",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621900,1735128661149,-500.0,0.00011284,2,"2024-12-25T12:11:01.149",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621901,1735128661159,-500.0,0.00011284,2,"2024-12-25T12:11:01.159",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621902,1735128661169,-500.0,0.00011284,2,"2024-12-25T12:11:01.169",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621903,1735128661180,-668.93,0.00011284,2,"2024-12-25T12:11:01.180",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621904,1735128661190,-518.15,0.00011284,2,"2024-12-25T12:11:01.190",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621905,1735128661204,-553.78,0.00011284,2,"2024-12-25T12:11:01.204",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621906,1735128661214,-500.0,0.00011284,2,"2024-12-25T12:11:01.214",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621907,1735128661224,-597.08,0.00011284,2,"2024-12-25T12:11:01.224",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621908,1735128661235,-679.22,0.00011284,2,"2024-12-25T12:11:01.235",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621909,1735128661246,-694.93,0.00011284,2,"2024-12-25T12:11:01.246",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621910,1735128661256,-500.0,0.00011284,2,"2024-12-25T12:11:01.256",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621911,1735128661266,-500.0,0.00011284,2,"2024-12-25T12:11:01.266",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621912,1735128661277,-500.0,0.00011284,2,"2024-12-25T12:11:01.277",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621913,1735128661288,-500.0,0.00011284,2,"2024-12-25T12:11:01.288",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621914,1735128661297,-500.0,0.00011284,2,"2024-12-25T12:11:01.297",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621915,1735128661307,-708.83,0.00011284,2,"2024-12-25T12:11:01.307",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621916,1735128661317,-500.0,0.00011284,2,"2024-12-25T12:11:01.317",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621917,1735128661327,-500.0,0.00011284,2,"2024-12-25T12:11:01.327",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621918,1735128661337,-500.0,0.00011284,2,"2024-12-25T12:11:01.337",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621919,1735128661347,-339.74,0.00011284,2,"2024-12-25T12:11:01.347",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621920,1735128661357,-521.0,0.00011284,2,"2024-12-25T12:11:01.357",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621921,1735128661367,-500.0,0.00011284,2,"2024-12-25T12:11:01.367",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621922,1735128661377,-500.0,0.00011284,2,"2024-12-25T12:11:01.377",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621923,1735128661387,-500.0,0.00011284,2,"2024-12-25T12:11:01.387",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621924,1735128661397,-464.18,0.00011284,2,"2024-12-25T12:11:01.397",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621925,1735128661408,-500.0,0.00011284,2,"2024-12-25T12:11:01.408",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621926,1735128661418,-553.46,0.00011284,2,"2024-12-25T12:11:01.418",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621927,1735128661428,-614.84,0.00011284,2,"2024-12-25T12:11:01.428",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621928,1735128661438,-500.0,0.00011284,2,"2024-12-25T12:11:01.438",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621929,1735128661448,-500.0,0.00011284,2,"2024-12-25T12:11:01.448",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621930,1735128661457,-680.48,0.00011284,2,"2024-12-25T12:11:01.457",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621931,1735128661467,-500.0,0.00011284,2,"2024-12-25T12:11:01.467",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621932,1735128661476,-500.0,0.00011284,2,"2024-12-25T12:11:01.476",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621933,1735128661485,-567.62,0.00011284,2,"2024-12-25T12:11:01.485",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621934,1735128661496,-500.0,0.00011284,2,"2024-12-25T12:11:01.496",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621935,1735128661505,-1251.67,0.00011284,2,"2024-12-25T12:11:01.505",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621936,1735128661516,-500.0,0.00011284,2,"2024-12-25T12:11:01.516",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621937,1735128661526,-860.53,0.00011284,2,"2024-12-25T12:11:01.526",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621938,1735128661535,-500.0,0.00011284,2,"2024-12-25T12:11:01.535",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621939,1735128661544,-1103.81,0.00011284,2,"2024-12-25T12:11:01.544",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621940,1735128661554,-500.0,0.00011284,2,"2024-12-25T12:11:01.554",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621941,1735128661563,-781.68,0.00011284,2,"2024-12-25T12:11:01.563",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621942,1735128661572,-500.0,0.00011284,2,"2024-12-25T12:11:01.572",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621943,1735128661582,-500.0,0.00011284,2,"2024-12-25T12:11:01.582",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621944,1735128661591,-564.71,0.00011284,2,"2024-12-25T12:11:01.591",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621945,1735128661601,-500.0,0.00011284,2,"2024-12-25T12:11:01.601",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621946,1735128661610,-500.0,0.00011311,2,"2024-12-25T12:11:01.610",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621947,1735128661619,-2000.0,0.00011311,2,"2024-12-25T12:11:01.619",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621948,1735128661628,-500.0,0.00011311,2,"2024-12-25T12:11:01.628",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621949,1735128661638,-200.0,0.00011311,2,"2024-12-25T12:11:01.638",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621950,1735128661648,-500.0,0.00011336,2,"2024-12-25T12:11:01.648",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621951,1735128661657,-500.0,0.00011336,2,"2024-12-25T12:11:01.657",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621952,1735128661667,-2290.86,0.00011336,2,"2024-12-25T12:11:01.667",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621953,1735128661676,-500.0,0.00011336,2,"2024-12-25T12:11:01.676",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621954,1735128661686,-725.94,0.00011336,2,"2024-12-25T12:11:01.686",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621955,1735128661695,-333.991413,0.00011336,2,"2024-12-25T12:11:01.695",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621956,1735128661705,-500.0,0.00011336,2,"2024-12-25T12:11:01.705",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621957,1735128661714,-742.36,0.00011336,2,"2024-12-25T12:11:01.714",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621958,1735128661724,-324.158438,0.00011336,2,"2024-12-25T12:11:01.724",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621959,1735128661734,-810.66,0.00011336,2,"2024-12-25T12:11:01.734",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621960,1735128661744,-622.7,0.00011336,2,"2024-12-25T12:11:01.744",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621961,1735128661754,-3413.77,0.00011336,2,"2024-12-25T12:11:01.754",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621962,1735128661763,-471.56,0.00011336,2,"2024-12-25T12:11:01.763",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621963,1735128661772,-732.61,0.00011336,2,"2024-12-25T12:11:01.772",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621964,1735128661782,-5731.22,0.00011336,2,"2024-12-25T12:11:01.782",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621965,1735128661793,-883.43,0.00011336,2,"2024-12-25T12:11:01.793",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621966,1735128661803,-939.83,0.00011336,2,"2024-12-25T12:11:01.803",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621967,1735128661812,-500.0,0.00011336,2,"2024-12-25T12:11:01.812",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621968,1735128661822,-500.0,0.00011336,2,"2024-12-25T12:11:01.822",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621969,1735128661831,-168.82616,0.00011336,2,"2024-12-25T12:11:01.831",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621970,1735128661840,-736.41,0.00011336,2,"2024-12-25T12:11:01.840",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621971,1735128661850,-1791.77,0.00011336,2,"2024-12-25T12:11:01.850",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621972,1735128661860,-180.261303,0.00011336,2,"2024-12-25T12:11:01.860",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621973,1735128661870,-854.77,0.00011336,2,"2024-12-25T12:11:01.870",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621974,1735128661880,-523.48,0.00011336,2,"2024-12-25T12:11:01.880",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621975,1735128661890,-3369.86,0.00011336,2,"2024-12-25T12:11:01.890",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621976,1735128661899,-1848.99,0.00011336,2,"2024-12-25T12:11:01.899",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621977,1735128661909,-1399.72,0.00011336,2,"2024-12-25T12:11:01.909",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621978,1735128661918,-500.0,0.00011336,2,"2024-12-25T12:11:01.918",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621979,1735128661928,-500.0,0.00011336,2,"2024-12-25T12:11:01.928",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621980,1735128661938,-1169.93,0.00011336,2,"2024-12-25T12:11:01.938",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621981,1735128661948,-2596.0,0.00011336,2,"2024-12-25T12:11:01.948",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621982,1735128661959,-6977.77,0.00011336,2,"2024-12-25T12:11:01.959",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621983,1735128661969,-500.0,0.00011336,2,"2024-12-25T12:11:01.969",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621984,1735128661978,-500.0,0.00011336,2,"2024-12-25T12:11:01.978",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621985,1735128661988,-1434.35,0.00011336,2,"2024-12-25T12:11:01.988",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621986,1735128662001,-408.58,0.00011336,2,"2024-12-25T12:11:02.001",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621987,1735128662011,-991.16,0.00011336,2,"2024-12-25T12:11:02.011",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621988,1735128662021,-588.26,0.00011336,2,"2024-12-25T12:11:02.021",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621989,1735128662032,-500.0,0.00011336,2,"2024-12-25T12:11:02.032",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621990,1735128662042,-500.0,0.00011336,2,"2024-12-25T12:11:02.042",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621991,1735128662052,-1017.45,0.00011336,2,"2024-12-25T12:11:02.052",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621992,1735128662062,-514.73,0.00011336,2,"2024-12-25T12:11:02.062",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621993,1735128662072,-500.0,0.00011336,2,"2024-12-25T12:11:02.072",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621994,1735128662081,-610.38,0.00011336,2,"2024-12-25T12:11:02.081",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621995,1735128662092,-1649.81,0.00011336,2,"2024-12-25T12:11:02.092",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621996,1735128662101,-500.0,0.00011337,2,"2024-12-25T12:11:02.101",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621997,1735128662111,-500.0,0.00011337,2,"2024-12-25T12:11:02.111",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621998,1735128662120,-176.31,0.00011337,2,"2024-12-25T12:11:02.120",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346621999,1735128662130,-161.47,0.00011337,2,"2024-12-25T12:11:02.130",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622000,1735128662139,-500.0,0.00011337,2,"2024-12-25T12:11:02.139",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622001,1735128662149,-500.0,0.00011337,2,"2024-12-25T12:11:02.149",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622002,1735128662159,-500.0,0.00011337,2,"2024-12-25T12:11:02.159",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622003,1735128662169,-500.0,0.00011337,2,"2024-12-25T12:11:02.169",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622004,1735128662181,-500.0,0.00011337,2,"2024-12-25T12:11:02.181",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622005,1735128662194,-500.0,0.00011337,2,"2024-12-25T12:11:02.194",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622006,1735128662204,-500.0,0.00011337,2,"2024-12-25T12:11:02.204",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622007,1735128662214,-500.0,0.00011337,2,"2024-12-25T12:11:02.214",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622008,1735128662223,-500.0,0.00011337,2,"2024-12-25T12:11:02.223",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622009,1735128662233,-500.0,0.00011337,2,"2024-12-25T12:11:02.233",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622010,1735128662245,-500.0,0.00011337,2,"2024-12-25T12:11:02.245",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622011,1735128662256,-500.0,0.00011337,2,"2024-12-25T12:11:02.256",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622012,1735128662265,-160.65,0.00011337,2,"2024-12-25T12:11:02.265",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622013,1735128662276,-500.0,0.00011337,2,"2024-12-25T12:11:02.276",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622014,1735128662286,-500.0,0.00011337,2,"2024-12-25T12:11:02.286",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622015,1735128662295,-223.4,0.00011337,2,"2024-12-25T12:11:02.295",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622016,1735128662305,-500.0,0.00011337,2,"2024-12-25T12:11:02.305",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622017,1735128662314,-500.0,0.00011337,2,"2024-12-25T12:11:02.314",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622018,1735128662324,-561.12,0.00011337,2,"2024-12-25T12:11:02.324",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622019,1735128662333,-500.0,0.00011337,2,"2024-12-25T12:11:02.333",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622020,1735128662343,-225.58,0.00011337,2,"2024-12-25T12:11:02.343",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622021,1735128662352,-500.0,0.00011337,2,"2024-12-25T12:11:02.352",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622022,1735128662361,-174.88,0.00011337,2,"2024-12-25T12:11:02.361",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622023,1735128662371,-500.0,0.00011337,2,"2024-12-25T12:11:02.371",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622024,1735128662380,-306.26,0.00011337,2,"2024-12-25T12:11:02.380",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622025,1735128662389,-500.0,0.00011337,2,"2024-12-25T12:11:02.389",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622026,1735128662399,-363.6,0.00011337,2,"2024-12-25T12:11:02.399",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622027,1735128662408,-500.0,0.00011337,2,"2024-12-25T12:11:02.408",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622028,1735128662418,-500.0,0.00011337,2,"2024-12-25T12:11:02.418",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622029,1735128662427,-500.0,0.00011337,2,"2024-12-25T12:11:02.427",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622030,1735128662438,-624.62,0.00011337,2,"2024-12-25T12:11:02.438",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622031,1735128662448,-500.0,0.00011337,2,"2024-12-25T12:11:02.448",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622032,1735128662457,-188.97,0.00011337,2,"2024-12-25T12:11:02.457",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622033,1735128662467,-496.9,0.00011337,2,"2024-12-25T12:11:02.467",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622034,1735128662476,-500.0,0.00011337,2,"2024-12-25T12:11:02.476",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622035,1735128662486,-479.52,0.00011337,2,"2024-12-25T12:11:02.486",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622036,1735128662497,-522.45,0.00011337,2,"2024-12-25T12:11:02.497",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622037,1735128662507,-452.93935477,0.00011337,2,"2024-12-25T12:11:02.507",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622038,1735128662517,-500.0,0.00011337,2,"2024-12-25T12:11:02.517",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622039,1735128662526,-500.0,0.00011337,2,"2024-12-25T12:11:02.526",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622040,1735128662535,-638.4376558,0.00011337,2,"2024-12-25T12:11:02.535",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622041,1735128662545,-500.0,0.00011337,2,"2024-12-25T12:11:02.545",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622042,1735128662554,-241.16,0.00011337,2,"2024-12-25T12:11:02.554",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622043,1735128662565,-500.0,0.00011337,2,"2024-12-25T12:11:02.565",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622044,1735128662575,-534.24,0.00011337,2,"2024-12-25T12:11:02.575",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622045,1735128662584,-500.0,0.00011337,2,"2024-12-25T12:11:02.584",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622046,1735128662594,-707.46,0.00011337,2,"2024-12-25T12:11:02.594",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622047,1735128662603,-500.0,0.00011337,2,"2024-12-25T12:11:02.603",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622048,1735128662613,-500.0,0.00011337,2,"2024-12-25T12:11:02.613",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622049,1735128662623,-500.0,0.00011337,2,"2024-12-25T12:11:02.623",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622050,1735128662632,-500.0,0.00011337,2,"2024-12-25T12:11:02.632",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622051,1735128662642,-569.02,0.00011337,2,"2024-12-25T12:11:02.642",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622052,1735128662651,-500.0,0.00011337,2,"2024-12-25T12:11:02.651",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622053,1735128662660,-500.0,0.00011337,2,"2024-12-25T12:11:02.660",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622054,1735128662670,-500.0,0.00011337,2,"2024-12-25T12:11:02.670",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622055,1735128662679,-500.0,0.00011337,2,"2024-12-25T12:11:02.679",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622056,1735128662689,-444.21,0.00011337,2,"2024-12-25T12:11:02.689",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622057,1735128662699,-182.42,0.00011337,2,"2024-12-25T12:11:02.699",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622058,1735128662708,-500.0,0.00011337,2,"2024-12-25T12:11:02.708",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622059,1735128662718,-582.25,0.00011337,2,"2024-12-25T12:11:02.718",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622060,1735128662727,-500.0,0.00011337,2,"2024-12-25T12:11:02.727",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622061,1735128662737,-500.0,0.00011337,2,"2024-12-25T12:11:02.737",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622062,1735128662748,-500.0,0.00011337,2,"2024-12-25T12:11:02.748",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622063,1735128662757,-500.0,0.00011337,2,"2024-12-25T12:11:02.757",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622064,1735128662767,-500.0,0.00011337,2,"2024-12-25T12:11:02.767",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622065,1735128662778,-500.0,0.00011337,2,"2024-12-25T12:11:02.778",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622066,1735128662789,-279.08,0.00011337,2,"2024-12-25T12:11:02.789",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622067,1735128662799,-504.06,0.00011337,2,"2024-12-25T12:11:02.799",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622068,1735128662808,-500.0,0.00011337,2,"2024-12-25T12:11:02.808",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622069,1735128662817,-500.0,0.00011337,2,"2024-12-25T12:11:02.817",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622070,1735128662827,-500.0,0.00011337,2,"2024-12-25T12:11:02.827",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622071,1735128662836,-500.0,0.00011337,2,"2024-12-25T12:11:02.836",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622072,1735128662846,-526.98,0.00011337,2,"2024-12-25T12:11:02.846",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622073,1735128662855,-507.08,0.00011337,2,"2024-12-25T12:11:02.855",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622074,1735128662864,-500.0,0.00011337,2,"2024-12-25T12:11:02.864",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622075,1735128662873,-500.0,0.00011337,2,"2024-12-25T12:11:02.873",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622076,1735128662883,-553.95,0.00011337,2,"2024-12-25T12:11:02.883",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622077,1735128662892,-550.94,0.00011337,2,"2024-12-25T12:11:02.892",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622078,1735128662902,-500.0,0.00011337,2,"2024-12-25T12:11:02.902",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622079,1735128662912,-500.0,0.00011337,2,"2024-12-25T12:11:02.912",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622080,1735128662922,-500.0,0.00011337,2,"2024-12-25T12:11:02.922",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622081,1735128662931,-500.0,0.00011337,2,"2024-12-25T12:11:02.931",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622082,1735128662940,-522.26,0.00011337,2,"2024-12-25T12:11:02.940",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622083,1735128662950,-500.0,0.00011337,2,"2024-12-25T12:11:02.950",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622084,1735128662959,-500.0,0.00011337,2,"2024-12-25T12:11:02.959",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622085,1735128662969,-500.0,0.00011337,2,"2024-12-25T12:11:02.969",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622086,1735128662978,-500.0,0.00011337,2,"2024-12-25T12:11:02.978",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622087,1735128662988,-500.0,0.00011337,2,"2024-12-25T12:11:02.988",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622088,1735128662998,-500.0,0.00011337,2,"2024-12-25T12:11:02.998",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622089,1735128663008,-500.0,0.00011337,2,"2024-12-25T12:11:03.008",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622090,1735128663017,-500.0,0.00011337,2,"2024-12-25T12:11:03.017",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622091,1735128663027,-709.08,0.00011337,2,"2024-12-25T12:11:03.027",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622092,1735128663038,-500.0,0.00011337,2,"2024-12-25T12:11:03.038",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622093,1735128663047,-500.0,0.00011337,2,"2024-12-25T12:11:03.047",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622094,1735128663057,-500.0,0.00011337,2,"2024-12-25T12:11:03.057",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622095,1735128663067,-500.0,0.00011337,2,"2024-12-25T12:11:03.067",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622096,1735128663077,-500.0,0.00011337,2,"2024-12-25T12:11:03.077",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622097,1735128663087,-530.49,0.00011337,2,"2024-12-25T12:11:03.087",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622098,1735128663097,-500.0,0.00011337,2,"2024-12-25T12:11:03.097",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622099,1735128663107,-500.0,0.00011337,2,"2024-12-25T12:11:03.107",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622100,1735128663116,-682.85,0.00011337,2,"2024-12-25T12:11:03.116",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622101,1735128663126,-500.0,0.00011337,2,"2024-12-25T12:11:03.126",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622102,1735128663136,-500.0,0.00011337,2,"2024-12-25T12:11:03.136",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622103,1735128663146,-814.0,0.00011337,2,"2024-12-25T12:11:03.146",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622104,1735128663156,-515.72,0.00011337,2,"2024-12-25T12:11:03.156",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622105,1735128663166,-500.0,0.00011337,2,"2024-12-25T12:11:03.166",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622106,1735128663178,-500.0,0.00011337,2,"2024-12-25T12:11:03.178",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622107,1735128663426,-500.0,0.00011337,2,"2024-12-25T12:11:03.426",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622108,1735128663436,-500.0,0.00011337,2,"2024-12-25T12:11:03.436",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622109,1735128663446,-683.76,0.00011337,2,"2024-12-25T12:11:03.446",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622110,1735128663456,-500.0,0.00011337,2,"2024-12-25T12:11:03.456",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622111,1735128663465,-500.0,0.00011337,2,"2024-12-25T12:11:03.465",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622112,1735128663474,-500.0,0.00011337,2,"2024-12-25T12:11:03.474",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622113,1735128663484,-560.83,0.00011337,2,"2024-12-25T12:11:03.484",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622114,1735128663493,-500.0,0.00011337,2,"2024-12-25T12:11:03.493",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622115,1735128663503,-3881.42,0.00011337,2,"2024-12-25T12:11:03.503",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622116,1735128663512,-500.0,0.00011337,2,"2024-12-25T12:11:03.512",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622117,1735128663522,-500.0,0.00011337,2,"2024-12-25T12:11:03.522",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622118,1735128663531,-500.0,0.00011337,2,"2024-12-25T12:11:03.531",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622119,1735128663540,-303.32,0.00011337,2,"2024-12-25T12:11:03.540",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622120,1735128663550,-3517.65,0.00011337,2,"2024-12-25T12:11:03.550",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622121,1735128663559,-243.78,0.00011337,2,"2024-12-25T12:11:03.559",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622122,1735128663568,-500.0,0.00011337,2,"2024-12-25T12:11:03.568",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622123,1735128663578,-519.22,0.00011337,2,"2024-12-25T12:11:03.578",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622124,1735128663587,-500.0,0.00011337,2,"2024-12-25T12:11:03.587",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622125,1735128663596,-378.02,0.00011337,2,"2024-12-25T12:11:03.596",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622126,1735128663605,-1077.62,0.00011337,2,"2024-12-25T12:11:03.605",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622127,1735128663614,-500.0,0.00011337,2,"2024-12-25T12:11:03.614",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622128,1735128663624,-2742.79,0.00011337,2,"2024-12-25T12:11:03.624",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622129,1735128663633,-500.0,0.00011337,2,"2024-12-25T12:11:03.633",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622130,1735128663643,-364.96,0.00011337,2,"2024-12-25T12:11:03.643",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622131,1735128663653,-1464.0,0.00011337,2,"2024-12-25T12:11:03.653",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622132,1735128663662,-500.0,0.00011337,2,"2024-12-25T12:11:03.662",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622133,1735128663672,-615.79,0.00011337,2,"2024-12-25T12:11:03.672",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622134,1735128663682,-500.0,0.00011337,2,"2024-12-25T12:11:03.682",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622135,1735128663691,-509.27,0.00011337,2,"2024-12-25T12:11:03.691",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622136,1735128663701,-580.77,0.00011337,2,"2024-12-25T12:11:03.701",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622137,1735128663710,-500.0,0.00011337,2,"2024-12-25T12:11:03.710",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622138,1735128663720,-500.0,0.00011337,2,"2024-12-25T12:11:03.720",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622139,1735128663729,-824.37,0.00011337,2,"2024-12-25T12:11:03.729",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622140,1735128663738,-1158.45,0.00011337,2,"2024-12-25T12:11:03.738",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622141,1735128663749,-636.41,0.00011337,2,"2024-12-25T12:11:03.749",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622142,1735128663758,-500.0,0.00011337,2,"2024-12-25T12:11:03.758",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622143,1735128663767,-500.0,0.00011337,2,"2024-12-25T12:11:03.767",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622144,1735128663776,-562.6,0.00011337,2,"2024-12-25T12:11:03.776",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622145,1735128663786,-2110.03,0.00011337,2,"2024-12-25T12:11:03.786",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622146,1735128663795,-500.0,0.00011337,2,"2024-12-25T12:11:03.795",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622147,1735128663805,-804.77,0.00011337,2,"2024-12-25T12:11:03.805",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622148,1735128663814,-500.0,0.00011337,2,"2024-12-25T12:11:03.814",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622149,1735128663823,-500.0,0.00011337,2,"2024-12-25T12:11:03.823",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622150,1735128663833,-547.17,0.00011337,2,"2024-12-25T12:11:03.833",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622151,1735128663842,-500.0,0.00011337,2,"2024-12-25T12:11:03.842",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622152,1735128663851,-945.85,0.00011337,2,"2024-12-25T12:11:03.851",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622153,1735128663861,-866.32,0.00011337,2,"2024-12-25T12:11:03.861",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622154,1735128663870,-500.0,0.00011337,2,"2024-12-25T12:11:03.870",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622155,1735128663879,-500.0,0.00011337,2,"2024-12-25T12:11:03.879",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622156,1735128663889,-761.44,0.00011337,2,"2024-12-25T12:11:03.889",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622157,1735128663899,-1794.85,0.00011337,2,"2024-12-25T12:11:03.899",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622158,1735128663908,-2036.3,0.00011337,2,"2024-12-25T12:11:03.908",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622159,1735128663917,-500.0,0.00011337,2,"2024-12-25T12:11:03.917",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622160,1735128663928,-478.04,0.00011337,2,"2024-12-25T12:11:03.928",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622161,1735128663937,-500.0,0.00011337,2,"2024-12-25T12:11:03.937",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622162,1735128663947,-500.0,0.00011337,2,"2024-12-25T12:11:03.947",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622163,1735128663957,-500.0,0.00011337,2,"2024-12-25T12:11:03.957",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622164,1735128663967,-500.0,0.00011337,2,"2024-12-25T12:11:03.967",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622165,1735128663977,-599.82,0.00011337,2,"2024-12-25T12:11:03.977",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622166,1735128663987,-546.11,0.00011337,2,"2024-12-25T12:11:03.987",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622167,1735128663998,-500.0,0.00011337,2,"2024-12-25T12:11:03.998",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622168,1735128664008,-500.0,0.00011337,2,"2024-12-25T12:11:04.008",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622169,1735128664018,-500.0,0.00011337,2,"2024-12-25T12:11:04.018",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622170,1735128664028,-500.0,0.00011337,2,"2024-12-25T12:11:04.028",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622171,1735128664038,-500.0,0.00011337,2,"2024-12-25T12:11:04.038",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622172,1735128664048,-500.0,0.00011337,2,"2024-12-25T12:11:04.048",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622173,1735128664058,-196.2,0.00011337,2,"2024-12-25T12:11:04.058",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622174,1735128664068,-500.0,0.00011337,2,"2024-12-25T12:11:04.068",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622175,1735128664078,-365.99,0.00011337,2,"2024-12-25T12:11:04.078",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622176,1735128664089,-500.0,0.00011337,2,"2024-12-25T12:11:04.089",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622177,1735128664099,-500.0,0.00011337,2,"2024-12-25T12:11:04.099",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622178,1735128664109,-500.0,0.00011337,2,"2024-12-25T12:11:04.109",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622179,1735128664119,-500.0,0.00011337,2,"2024-12-25T12:11:04.119",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622180,1735128664129,-500.0,0.00011337,2,"2024-12-25T12:11:04.129",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622181,1735128664139,-500.0,0.00011337,2,"2024-12-25T12:11:04.139",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622182,1735128664149,-500.0,0.00011337,2,"2024-12-25T12:11:04.149",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622183,1735128664159,-927.77,0.00011337,2,"2024-12-25T12:11:04.159",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622184,1735128664168,-547.58,0.00011337,2,"2024-12-25T12:11:04.168",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622185,1735128664179,-500.0,0.00011337,2,"2024-12-25T12:11:04.179",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622186,1735128664188,-1123.4,0.00011337,2,"2024-12-25T12:11:04.188",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622187,1735128664202,-500.0,0.00011337,2,"2024-12-25T12:11:04.202",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622188,1735128664213,-500.0,0.00011337,2,"2024-12-25T12:11:04.213",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622189,1735128664223,-500.0,0.00011337,2,"2024-12-25T12:11:04.223",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622190,1735128664233,-500.0,0.00011337,2,"2024-12-25T12:11:04.233",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622191,1735128664244,-500.0,0.00011337,2,"2024-12-25T12:11:04.244",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622192,1735128664256,-500.0,0.00011337,2,"2024-12-25T12:11:04.256",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622193,1735128664268,-767.32,0.00011337,2,"2024-12-25T12:11:04.268",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622194,1735128664279,-504.39229834,0.00011337,2,"2024-12-25T12:11:04.279",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622195,1735128664290,-500.0,0.00011337,2,"2024-12-25T12:11:04.290",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622196,1735128664299,-500.0,0.00011337,2,"2024-12-25T12:11:04.299",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622197,1735128664309,-500.0,0.00011337,2,"2024-12-25T12:11:04.309",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622198,1735128664318,-500.0,0.00011337,2,"2024-12-25T12:11:04.318",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622199,1735128664328,-500.0,0.00011338,2,"2024-12-25T12:11:04.328",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622200,1735128664338,-500.0,0.00011338,2,"2024-12-25T12:11:04.338",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622201,1735128664347,-500.0,0.00011338,2,"2024-12-25T12:11:04.347",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622202,1735128664357,-500.0,0.00011338,2,"2024-12-25T12:11:04.357",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622203,1735128664367,-500.0,0.00011338,2,"2024-12-25T12:11:04.367",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622204,1735128664377,-500.0,0.00011338,2,"2024-12-25T12:11:04.377",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622205,1735128664386,-500.0,0.00011338,2,"2024-12-25T12:11:04.386",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622206,1735128664395,-500.0,0.00011338,2,"2024-12-25T12:11:04.395",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622207,1735128664405,-500.0,0.00011338,2,"2024-12-25T12:11:04.405",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622208,1735128664416,-500.0,0.00011338,2,"2024-12-25T12:11:04.416",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622209,1735128664425,-500.0,0.00011338,2,"2024-12-25T12:11:04.425",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622210,1735128664435,-500.0,0.00011338,2,"2024-12-25T12:11:04.435",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622211,1735128664444,-500.0,0.00011338,2,"2024-12-25T12:11:04.444",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622212,1735128664454,-500.0,0.00011338,2,"2024-12-25T12:11:04.454",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622213,1735128664463,-500.38,0.00011338,2,"2024-12-25T12:11:04.463",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622214,1735128664473,-500.0,0.00011338,2,"2024-12-25T12:11:04.473",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622215,1735128664482,-500.0,0.00011338,2,"2024-12-25T12:11:04.482",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622216,1735128664491,-500.0,0.00011338,2,"2024-12-25T12:11:04.491",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622217,1735128664502,-500.0,0.00011338,2,"2024-12-25T12:11:04.502",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622218,1735128664511,-500.0,0.00011338,2,"2024-12-25T12:11:04.511",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622219,1735128664520,-500.0,0.00011338,2,"2024-12-25T12:11:04.520",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622220,1735128664531,-500.0,0.00011338,2,"2024-12-25T12:11:04.531",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622221,1735128664541,-500.0,0.00011338,2,"2024-12-25T12:11:04.541",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622222,1735128664550,-500.0,0.00011338,2,"2024-12-25T12:11:04.550",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622223,1735128664560,-500.0,0.00011338,2,"2024-12-25T12:11:04.560",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622224,1735128664569,-500.0,0.00011338,2,"2024-12-25T12:11:04.569",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622225,1735128664578,-500.0,0.00011338,2,"2024-12-25T12:11:04.578",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622226,1735128664588,-500.0,0.00011338,2,"2024-12-25T12:11:04.588",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622227,1735128664597,-500.0,0.00011338,2,"2024-12-25T12:11:04.597",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622228,1735128664607,-563.61849687,0.00011338,2,"2024-12-25T12:11:04.607",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622229,1735128664616,-500.0,0.00011338,2,"2024-12-25T12:11:04.616",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622230,1735128664625,-500.0,0.00011338,2,"2024-12-25T12:11:04.625",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622231,1735128664636,-500.0,0.00011338,2,"2024-12-25T12:11:04.636",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622232,1735128664645,-500.0,0.00011338,2,"2024-12-25T12:11:04.645",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622233,1735128664655,-500.0,0.00011338,2,"2024-12-25T12:11:04.655",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622234,1735128664665,-500.0,0.00011338,2,"2024-12-25T12:11:04.665",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622235,1735128664675,-500.0,0.00011338,2,"2024-12-25T12:11:04.675",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622236,1735128664684,-500.0,0.00011338,2,"2024-12-25T12:11:04.684",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622237,1735128664694,-500.0,0.00011338,2,"2024-12-25T12:11:04.694",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622238,1735128664703,-425.56,0.00011338,2,"2024-12-25T12:11:04.703",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622239,1735128664712,-500.0,0.00011338,2,"2024-12-25T12:11:04.712",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622240,1735128664721,-500.0,0.00011338,2,"2024-12-25T12:11:04.721",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622241,1735128664731,-500.0,0.00011338,2,"2024-12-25T12:11:04.731",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622242,1735128664740,-500.0,0.00011338,2,"2024-12-25T12:11:04.740",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622243,1735128664754,-500.0,0.00011338,2,"2024-12-25T12:11:04.754",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622244,1735128664763,-154.95509585,0.0001135,2,"2024-12-25T12:11:04.763",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622245,1735128664772,-3517.997,0.00011354,2,"2024-12-25T12:11:04.772",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622246,1735128664782,-285.888,0.00011354,2,"2024-12-25T12:11:04.782",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622247,1735128664791,-553.45,0.00011511,2,"2024-12-25T12:11:04.791",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622248,1735128664800,-880.8,0.00011511,2,"2024-12-25T12:11:04.800",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622249,1735128664809,-1118.26,0.00011511,2,"2024-12-25T12:11:04.809",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622250,1735128664818,-2148.52,0.00011511,2,"2024-12-25T12:11:04.818",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622251,1735128664827,-2193.34,0.00011511,2,"2024-12-25T12:11:04.827",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622252,1735128664836,-16076.46,0.00011511,2,"2024-12-25T12:11:04.836",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622253,1735128664846,-1560.21,0.00011511,2,"2024-12-25T12:11:04.846",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622254,1735128664855,-845.03,0.00011511,2,"2024-12-25T12:11:04.855",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622255,1735128664864,-609.33,0.00011511,2,"2024-12-25T12:11:04.864",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622256,1735128664873,-1414.46,0.00011511,2,"2024-12-25T12:11:04.873",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622257,1735128664882,-12903.45,0.00011511,2,"2024-12-25T12:11:04.882",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622258,1735128664891,-567.01,0.00011511,2,"2024-12-25T12:11:04.891",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622259,1735128664900,-1437.39,0.00011511,2,"2024-12-25T12:11:04.900",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622260,1735128664910,-1265.16,0.00011511,2,"2024-12-25T12:11:04.910",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622261,1735128664919,-724.27,0.00011511,2,"2024-12-25T12:11:04.919",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622262,1735128664928,-2448.87,0.00011511,2,"2024-12-25T12:11:04.928",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622263,1735128664937,-641.33,0.00011511,2,"2024-12-25T12:11:04.937",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622264,1735128664947,-500.0,0.00011511,2,"2024-12-25T12:11:04.947",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622265,1735128664957,-500.0,0.00011511,2,"2024-12-25T12:11:04.957",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622266,1735128664966,-500.0,0.00011511,2,"2024-12-25T12:11:04.966",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622267,1735128664975,-1000.0,0.00011511,2,"2024-12-25T12:11:04.975",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622268,1735128664985,-500.0,0.00011511,2,"2024-12-25T12:11:04.985",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622269,1735128664994,-1092.28,0.00011511,2,"2024-12-25T12:11:04.994",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622270,1735128665004,-1099.64,0.00011511,2,"2024-12-25T12:11:05.004",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622271,1735128665013,-691.57,0.00011511,2,"2024-12-25T12:11:05.013",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622272,1735128665022,-156.98,0.00011511,2,"2024-12-25T12:11:05.022",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622273,1735128665032,-1390.3,0.00011511,2,"2024-12-25T12:11:05.032",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622274,1735128665041,-3740.79,0.00011511,2,"2024-12-25T12:11:05.041",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622275,1735128665051,-751.54,0.00011511,2,"2024-12-25T12:11:05.051",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622276,1735128665060,-1293.94,0.00011511,2,"2024-12-25T12:11:05.060",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622277,1735128665069,-991.02,0.00011511,2,"2024-12-25T12:11:05.069",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622278,1735128665079,-1657.25,0.00011511,2,"2024-12-25T12:11:05.079",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622279,1735128665088,-948.25,0.00011511,2,"2024-12-25T12:11:05.088",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622280,1735128665097,-591.97,0.00011511,2,"2024-12-25T12:11:05.097",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622281,1735128665106,-500.0,0.00011511,2,"2024-12-25T12:11:05.106",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622282,1735128665116,-500.0,0.00011511,2,"2024-12-25T12:11:05.116",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622283,1735128665126,-551.06,0.00011511,2,"2024-12-25T12:11:05.126",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622284,1735128665135,-6548.62,0.00011511,2,"2024-12-25T12:11:05.135",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622285,1735128665144,-699.03,0.00011511,2,"2024-12-25T12:11:05.144",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622286,1735128665154,-500.0,0.00011511,2,"2024-12-25T12:11:05.154",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622287,1735128665163,-500.0,0.00011511,2,"2024-12-25T12:11:05.163",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622288,1735128665172,-1198.97,0.00011511,2,"2024-12-25T12:11:05.172",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622289,1735128665181,-569.33,0.00011557,2,"2024-12-25T12:11:05.181",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622290,1735128665191,-500.0,0.00011557,2,"2024-12-25T12:11:05.191",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622291,1735128665204,-5023.55,0.00011557,2,"2024-12-25T12:11:05.204",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622292,1735128665213,-1087.51,0.00011557,2,"2024-12-25T12:11:05.213",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622293,1735128665223,-1970.85,0.00011557,2,"2024-12-25T12:11:05.223",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622294,1735128665232,-909.16,0.00011557,2,"2024-12-25T12:11:05.232",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622295,1735128665243,-500.0,0.00011557,2,"2024-12-25T12:11:05.243",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622296,1735128665252,-500.0,0.00011557,2,"2024-12-25T12:11:05.252",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622297,1735128665262,-733.78,0.00011557,2,"2024-12-25T12:11:05.262",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622298,1735128665271,-500.0,0.00011557,2,"2024-12-25T12:11:05.271",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622299,1735128665281,-500.0,0.00011557,2,"2024-12-25T12:11:05.281",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622300,1735128665290,-500.0,0.00011557,2,"2024-12-25T12:11:05.290",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622301,1735128665299,-500.0,0.00011557,2,"2024-12-25T12:11:05.299",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622302,1735128665308,-500.0,0.00011557,2,"2024-12-25T12:11:05.308",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622303,1735128665318,-1258.91,0.00011557,2,"2024-12-25T12:11:05.318",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622304,1735128665327,-500.0,0.00011558,2,"2024-12-25T12:11:05.327",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622305,1735128665337,-749.88,0.00011558,2,"2024-12-25T12:11:05.337",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622306,1735128665347,-500.0,0.00011558,2,"2024-12-25T12:11:05.347",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622307,1735128665356,-523.82,0.00011558,2,"2024-12-25T12:11:05.356",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622308,1735128665365,-500.0,0.00011558,2,"2024-12-25T12:11:05.365",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622309,1735128665375,-500.0,0.00011558,2,"2024-12-25T12:11:05.375",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622310,1735128665384,-514.3,0.00011558,2,"2024-12-25T12:11:05.384",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622311,1735128665393,-500.0,0.00011558,2,"2024-12-25T12:11:05.393",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622312,1735128665402,-500.0,0.00011558,2,"2024-12-25T12:11:05.402",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622313,1735128665412,-500.0,0.00011558,2,"2024-12-25T12:11:05.412",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622314,1735128665421,-500.0,0.00011558,2,"2024-12-25T12:11:05.421",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622315,1735128665431,-500.0,0.00011558,2,"2024-12-25T12:11:05.431",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622316,1735128665440,-500.0,0.00011558,2,"2024-12-25T12:11:05.440",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622317,1735128665449,-500.0,0.00011558,2,"2024-12-25T12:11:05.449",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622318,1735128665459,-500.0,0.00011558,2,"2024-12-25T12:11:05.459",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622319,1735128665468,-500.0,0.00011558,2,"2024-12-25T12:11:05.468",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622320,1735128665477,-500.0,0.00011558,2,"2024-12-25T12:11:05.477",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622321,1735128665486,-500.0,0.00011558,2,"2024-12-25T12:11:05.486",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622322,1735128665497,-500.0,0.00011558,2,"2024-12-25T12:11:05.497",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622323,1735128665506,-500.0,0.00011558,2,"2024-12-25T12:11:05.506",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622324,1735128665515,-500.0,0.00011558,2,"2024-12-25T12:11:05.515",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622325,1735128665524,-534.98,0.00011558,2,"2024-12-25T12:11:05.524",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622326,1735128665533,-524.24,0.00011558,2,"2024-12-25T12:11:05.533",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622327,1735128665542,-664.77,0.00011558,2,"2024-12-25T12:11:05.542",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622328,1735128665552,-643.64,0.00011558,2,"2024-12-25T12:11:05.552",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622329,1735128665561,-500.0,0.00011558,2,"2024-12-25T12:11:05.561",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622330,1735128665570,-500.0,0.00011558,2,"2024-12-25T12:11:05.570",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622331,1735128665579,-500.0,0.00011558,2,"2024-12-25T12:11:05.579",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622332,1735128665588,-500.0,0.00011558,2,"2024-12-25T12:11:05.588",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622333,1735128665598,-500.0,0.00011558,2,"2024-12-25T12:11:05.598",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622334,1735128665607,-500.0,0.00011558,2,"2024-12-25T12:11:05.607",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622335,1735128665616,-668.93,0.00011558,2,"2024-12-25T12:11:05.616",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622336,1735128665625,-518.15,0.00011558,2,"2024-12-25T12:11:05.625",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622337,1735128665634,-553.78,0.00011558,2,"2024-12-25T12:11:05.634",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622338,1735128665644,-500.0,0.00011558,2,"2024-12-25T12:11:05.644",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622339,1735128665657,-597.08,0.00011558,2,"2024-12-25T12:11:05.657",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622340,1735128665667,-679.22,0.00011558,2,"2024-12-25T12:11:05.667",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622341,1735128665676,-694.93,0.00011558,2,"2024-12-25T12:11:05.676",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622342,1735128665685,-500.0,0.00011558,2,"2024-12-25T12:11:05.685",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622343,1735128665694,-500.0,0.00011558,2,"2024-12-25T12:11:05.694",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622344,1735128665703,-456.0,0.00011558,2,"2024-12-25T12:11:05.703",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622345,1735128665714,-500.0,0.00011558,2,"2024-12-25T12:11:05.714",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622346,1735128665724,-500.0,0.00011558,2,"2024-12-25T12:11:05.724",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622347,1735128665733,-708.83,0.00011558,2,"2024-12-25T12:11:05.733",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622348,1735128665742,-500.0,0.00011558,2,"2024-12-25T12:11:05.742",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622349,1735128665753,-500.0,0.00011558,2,"2024-12-25T12:11:05.753",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622350,1735128665762,-500.0,0.00011558,2,"2024-12-25T12:11:05.762",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622351,1735128665771,-521.0,0.00011558,2,"2024-12-25T12:11:05.771",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622352,1735128665780,-500.0,0.00011558,2,"2024-12-25T12:11:05.780",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622353,1735128665790,-500.0,0.00011558,2,"2024-12-25T12:11:05.790",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622354,1735128665799,-500.0,0.00011558,2,"2024-12-25T12:11:05.799",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622355,1735128665808,-500.0,0.00011558,2,"2024-12-25T12:11:05.808",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622356,1735128665819,-614.84,0.00011558,2,"2024-12-25T12:11:05.819",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622357,1735128665833,-500.0,0.00011558,2,"2024-12-25T12:11:05.833",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622358,1735128665845,-500.0,0.00011558,2,"2024-12-25T12:11:05.845",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622359,1735128665856,-680.48,0.00011558,2,"2024-12-25T12:11:05.856",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622360,1735128665867,-500.0,0.00011558,2,"2024-12-25T12:11:05.867",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622361,1735128665880,-500.0,0.00011558,2,"2024-12-25T12:11:05.880",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622362,1735128665892,-567.62,0.00011558,2,"2024-12-25T12:11:05.892",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622363,1735128665904,-500.0,0.00011558,2,"2024-12-25T12:11:05.904",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622364,1735128665916,-1251.67,0.00011558,2,"2024-12-25T12:11:05.916",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622365,1735128665929,-500.0,0.00011558,2,"2024-12-25T12:11:05.929",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622366,1735128665942,-860.53,0.00011558,2,"2024-12-25T12:11:05.942",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622367,1735128665953,-500.0,0.00011558,2,"2024-12-25T12:11:05.953",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622368,1735128665964,-1103.81,0.00011558,2,"2024-12-25T12:11:05.964",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622369,1735128665975,-500.0,0.00011558,2,"2024-12-25T12:11:05.975",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622370,1735128665988,-781.68,0.00011558,2,"2024-12-25T12:11:05.988",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622371,1735128666003,-500.0,0.00011558,2,"2024-12-25T12:11:06.003",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622372,1735128666016,-163.16,0.00011558,2,"2024-12-25T12:11:06.016",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622373,1735128666028,-564.71,0.00011558,2,"2024-12-25T12:11:06.028",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622374,1735128666042,-500.0,0.00011558,2,"2024-12-25T12:11:06.042",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622375,1735128666055,-250.0,0.000116,2,"2024-12-25T12:11:06.055",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622376,1735128666068,-250.0,0.000116,2,"2024-12-25T12:11:06.068",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622377,1735128666082,-250.0,0.000116,2,"2024-12-25T12:11:06.082",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622378,1735128666096,-250.0,0.000116,2,"2024-12-25T12:11:06.096",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622379,1735128666111,-250.0,0.000116,2,"2024-12-25T12:11:06.111",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622380,1735128666124,-250.0,0.000116,2,"2024-12-25T12:11:06.124",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622381,1735128666137,-250.0,0.000116,2,"2024-12-25T12:11:06.137",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622382,1735128666149,-250.0,0.000116,2,"2024-12-25T12:11:06.149",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622383,1735128666162,-250.0,0.000116,2,"2024-12-25T12:11:06.162",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622384,1735128666176,-250.0,0.000116,2,"2024-12-25T12:11:06.176",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622385,1735128666189,-250.0,0.000116,2,"2024-12-25T12:11:06.189",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622386,1735128666205,-250.0,0.000116,2,"2024-12-25T12:11:06.205",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622387,1735128666216,-250.0,0.000116,2,"2024-12-25T12:11:06.216",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622388,1735128666227,-250.0,0.000116,2,"2024-12-25T12:11:06.227",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622389,1735128666239,-250.0,0.000116,2,"2024-12-25T12:11:06.239",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622390,1735128666255,-250.0,0.000116,2,"2024-12-25T12:11:06.255",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622391,1735128666268,-250.0,0.000116,2,"2024-12-25T12:11:06.268",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622392,1735128666279,-250.0,0.000116,2,"2024-12-25T12:11:06.279",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622393,1735128666290,-250.0,0.000116,2,"2024-12-25T12:11:06.290",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622394,1735128666300,-250.0,0.000116,2,"2024-12-25T12:11:06.300",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622395,1735128666313,-250.0,0.000116,2,"2024-12-25T12:11:06.313",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622396,1735128666327,-250.0,0.000116,2,"2024-12-25T12:11:06.327",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622397,1735128666338,-250.0,0.000116,2,"2024-12-25T12:11:06.338",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622398,1735128666349,-250.0,0.000116,2,"2024-12-25T12:11:06.349",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622399,1735128666361,-250.0,0.000116,2,"2024-12-25T12:11:06.361",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622400,1735128666373,-250.0,0.000116,2,"2024-12-25T12:11:06.373",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622401,1735128666385,-250.0,0.000116,2,"2024-12-25T12:11:06.385",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622402,1735128666398,-250.0,0.000116,2,"2024-12-25T12:11:06.398",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622403,1735128666409,-250.0,0.000116,2,"2024-12-25T12:11:06.409",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622404,1735128666420,-250.0,0.000116,2,"2024-12-25T12:11:06.420",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622405,1735128666431,-250.0,0.000116,2,"2024-12-25T12:11:06.431",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622406,1735128666443,-250.0,0.000116,2,"2024-12-25T12:11:06.443",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622407,1735128666454,-250.0,0.000116,2,"2024-12-25T12:11:06.454",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622408,1735128666465,-250.0,0.000116,2,"2024-12-25T12:11:06.465",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622409,1735128666476,-250.0,0.000116,2,"2024-12-25T12:11:06.476",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622410,1735128666488,-250.0,0.000116,2,"2024-12-25T12:11:06.488",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622411,1735128666500,-250.0,0.000116,2,"2024-12-25T12:11:06.500",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622412,1735128666511,-250.0,0.000116,2,"2024-12-25T12:11:06.511",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622413,1735128666523,-462.7,0.000116,2,"2024-12-25T12:11:06.523",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622414,1735128666534,-500.0,0.0001161,2,"2024-12-25T12:11:06.534",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622415,1735128666547,-500.0,0.0001161,2,"2024-12-25T12:11:06.547",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622416,1735128666559,-2290.86,0.0001161,2,"2024-12-25T12:11:06.559",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622417,1735128666571,-500.0,0.0001161,2,"2024-12-25T12:11:06.571",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622418,1735128666582,-725.94,0.0001161,2,"2024-12-25T12:11:06.582",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622419,1735128666593,-333.991413,0.0001161,2,"2024-12-25T12:11:06.593",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622420,1735128666604,-500.0,0.0001161,2,"2024-12-25T12:11:06.604",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622421,1735128666616,-742.36,0.0001161,2,"2024-12-25T12:11:06.616",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622422,1735128666626,-324.158438,0.0001161,2,"2024-12-25T12:11:06.626",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622423,1735128666637,-810.66,0.0001161,2,"2024-12-25T12:11:06.637",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622424,1735128666648,-622.7,0.0001161,2,"2024-12-25T12:11:06.648",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622425,1735128666660,-3413.77,0.0001161,2,"2024-12-25T12:11:06.660",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622426,1735128666671,-732.61,0.0001161,2,"2024-12-25T12:11:06.671",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622427,1735128666682,-5731.22,0.0001161,2,"2024-12-25T12:11:06.682",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622428,1735128666693,-883.43,0.0001161,2,"2024-12-25T12:11:06.693",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622429,1735128666704,-939.83,0.0001161,2,"2024-12-25T12:11:06.704",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622430,1735128666716,-500.0,0.0001161,2,"2024-12-25T12:11:06.716",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622431,1735128666727,-500.0,0.0001161,2,"2024-12-25T12:11:06.727",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622432,1735128666738,-168.82616,0.0001161,2,"2024-12-25T12:11:06.738",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622433,1735128666751,-736.41,0.0001161,2,"2024-12-25T12:11:06.751",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622434,1735128666762,-180.261303,0.0001161,2,"2024-12-25T12:11:06.762",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622435,1735128666774,-1791.77,0.0001161,2,"2024-12-25T12:11:06.774",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622436,1735128666785,-854.77,0.0001161,2,"2024-12-25T12:11:06.785",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622437,1735128666796,-523.48,0.0001161,2,"2024-12-25T12:11:06.796",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622438,1735128666807,-3369.86,0.0001161,2,"2024-12-25T12:11:06.807",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622439,1735128666819,-1848.99,0.0001161,2,"2024-12-25T12:11:06.819",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622440,1735128666829,-1399.72,0.0001161,2,"2024-12-25T12:11:06.829",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622441,1735128666840,-269.32,0.0001161,2,"2024-12-25T12:11:06.840",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622442,1735128666851,-500.0,0.0001161,2,"2024-12-25T12:11:06.851",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622443,1735128666863,-1169.93,0.0001161,2,"2024-12-25T12:11:06.863",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622444,1735128666874,-2596.0,0.0001161,2,"2024-12-25T12:11:06.874",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622445,1735128666885,-6977.77,0.0001161,2,"2024-12-25T12:11:06.885",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622446,1735128666896,-500.0,0.0001161,2,"2024-12-25T12:11:06.896",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622447,1735128666907,-500.0,0.0001161,2,"2024-12-25T12:11:06.907",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622448,1735128666918,-1434.35,0.0001161,2,"2024-12-25T12:11:06.918",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622449,1735128666929,-991.16,0.0001161,2,"2024-12-25T12:11:06.929",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622450,1735128666940,-588.26,0.0001161,2,"2024-12-25T12:11:06.940",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622451,1735128666951,-500.0,0.0001161,2,"2024-12-25T12:11:06.951",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622452,1735128666963,-243.92,0.0001161,2,"2024-12-25T12:11:06.963",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622453,1735128666974,-1017.45,0.0001161,2,"2024-12-25T12:11:06.974",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622454,1735128666985,-514.73,0.0001161,2,"2024-12-25T12:11:06.985",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622455,1735128666998,-610.38,0.0001161,2,"2024-12-25T12:11:06.998",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622456,1735128667009,-1649.81,0.0001161,2,"2024-12-25T12:11:07.009",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622457,1735128667021,-500.0,0.00011611,2,"2024-12-25T12:11:07.021",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622458,1735128667032,-448.71253992,0.00011611,2,"2024-12-25T12:11:07.032",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622459,1735128667043,-500.0,0.00011611,2,"2024-12-25T12:11:07.043",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622460,1735128667054,-500.0,0.00011611,2,"2024-12-25T12:11:07.054",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622461,1735128667066,-617.5440923,0.00011611,2,"2024-12-25T12:11:07.066",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622462,1735128667076,-500.0,0.00011611,2,"2024-12-25T12:11:07.076",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622463,1735128667087,-500.0,0.00011611,2,"2024-12-25T12:11:07.087",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622464,1735128667098,-500.0,0.00011611,2,"2024-12-25T12:11:07.098",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622465,1735128667110,-500.0,0.00011611,2,"2024-12-25T12:11:07.110",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622466,1735128667121,-500.0,0.00011611,2,"2024-12-25T12:11:07.121",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622467,1735128667132,-500.0,0.00011611,2,"2024-12-25T12:11:07.132",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622468,1735128667143,-500.0,0.00011611,2,"2024-12-25T12:11:07.143",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622469,1735128667155,-500.0,0.00011611,2,"2024-12-25T12:11:07.155",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622470,1735128667167,-500.0,0.00011611,2,"2024-12-25T12:11:07.167",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622471,1735128667179,-500.0,0.00011611,2,"2024-12-25T12:11:07.179",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622472,1735128667190,-500.0,0.00011611,2,"2024-12-25T12:11:07.190",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622473,1735128667204,-500.0,0.00011611,2,"2024-12-25T12:11:07.204",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622474,1735128667216,-343.16,0.00011611,2,"2024-12-25T12:11:07.216",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622475,1735128667228,-500.0,0.00011611,2,"2024-12-25T12:11:07.228",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622476,1735128667239,-500.0,0.00011611,2,"2024-12-25T12:11:07.239",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622477,1735128667255,-500.0,0.00011611,2,"2024-12-25T12:11:07.255",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622478,1735128667268,-500.0,0.00011611,2,"2024-12-25T12:11:07.268",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622479,1735128667280,-500.0,0.00011611,2,"2024-12-25T12:11:07.280",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622480,1735128667290,-191.7,0.00011611,2,"2024-12-25T12:11:07.290",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622481,1735128667302,-500.0,0.00011611,2,"2024-12-25T12:11:07.302",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622482,1735128667313,-248.98,0.00011611,2,"2024-12-25T12:11:07.313",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622483,1735128667325,-500.0,0.00011611,2,"2024-12-25T12:11:07.325",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622484,1735128667336,-522.45,0.00011611,2,"2024-12-25T12:11:07.336",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622485,1735128667351,-500.0,0.00011611,2,"2024-12-25T12:11:07.351",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622486,1735128667363,-500.0,0.00011611,2,"2024-12-25T12:11:07.363",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622487,1735128667374,-500.0,0.00011611,2,"2024-12-25T12:11:07.374",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622488,1735128667386,-304.13170413,0.00011611,2,"2024-12-25T12:11:07.386",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622489,1735128667398,-500.0,0.00011611,2,"2024-12-25T12:11:07.398",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622490,1735128667409,-707.46,0.00011611,2,"2024-12-25T12:11:07.409",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622491,1735128667420,-500.0,0.00011611,2,"2024-12-25T12:11:07.420",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622492,1735128667431,-500.0,0.00011611,2,"2024-12-25T12:11:07.431",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622493,1735128667442,-500.0,0.00011611,2,"2024-12-25T12:11:07.442",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622494,1735128667453,-500.0,0.00011611,2,"2024-12-25T12:11:07.453",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622495,1735128667464,-569.02,0.00011611,2,"2024-12-25T12:11:07.464",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622496,1735128667475,-500.0,0.00011611,2,"2024-12-25T12:11:07.475",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622497,1735128667487,-226.01542796,0.00011611,2,"2024-12-25T12:11:07.487",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622498,1735128667502,-500.0,0.00011611,2,"2024-12-25T12:11:07.502",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622499,1735128667514,-500.0,0.00011611,2,"2024-12-25T12:11:07.514",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622500,1735128667524,-500.0,0.00011611,2,"2024-12-25T12:11:07.524",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622501,1735128667536,-500.0,0.00011611,2,"2024-12-25T12:11:07.536",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622502,1735128667547,-261.71,0.00011611,2,"2024-12-25T12:11:07.547",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622503,1735128667558,-199.83013241,0.00011611,2,"2024-12-25T12:11:07.558",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622504,1735128667570,-500.0,0.00011611,2,"2024-12-25T12:11:07.570",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622505,1735128667581,-500.0,0.00011611,2,"2024-12-25T12:11:07.581",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622506,1735128667592,-500.0,0.00011611,2,"2024-12-25T12:11:07.592",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622507,1735128667604,-486.20330697,0.00011611,2,"2024-12-25T12:11:07.604",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622508,1735128667615,-500.0,0.00011611,2,"2024-12-25T12:11:07.615",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622509,1735128667625,-500.0,0.00011611,2,"2024-12-25T12:11:07.625",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622510,1735128667637,-500.0,0.00011611,2,"2024-12-25T12:11:07.637",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622511,1735128667647,-526.98,0.00011611,2,"2024-12-25T12:11:07.647",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622512,1735128667658,-500.0,0.00011611,2,"2024-12-25T12:11:07.658",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622513,1735128667670,-212.51259233,0.00011611,2,"2024-12-25T12:11:07.670",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622514,1735128667682,-553.95,0.00011611,2,"2024-12-25T12:11:07.682",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622515,1735128667693,-500.0,0.00011611,2,"2024-12-25T12:11:07.693",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622516,1735128667706,-500.0,0.00011611,2,"2024-12-25T12:11:07.706",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622517,1735128667717,-172.94278252,0.00011611,2,"2024-12-25T12:11:07.717",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622518,1735128667728,-500.0,0.00011611,2,"2024-12-25T12:11:07.728",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622519,1735128667740,-522.26,0.00011611,2,"2024-12-25T12:11:07.740",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622520,1735128667753,-500.0,0.00011611,2,"2024-12-25T12:11:07.753",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622521,1735128667763,-500.0,0.00011611,2,"2024-12-25T12:11:07.763",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622522,1735128667774,-500.0,0.00011611,2,"2024-12-25T12:11:07.774",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622523,1735128667784,-432.22100837,0.00011611,2,"2024-12-25T12:11:07.784",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622524,1735128667795,-500.0,0.00011611,2,"2024-12-25T12:11:07.795",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622525,1735128667806,-500.0,0.00011611,2,"2024-12-25T12:11:07.806",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622526,1735128667817,-500.0,0.00011611,2,"2024-12-25T12:11:07.817",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622527,1735128667827,-500.0,0.00011611,2,"2024-12-25T12:11:07.827",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622528,1735128667838,-709.08,0.00011611,2,"2024-12-25T12:11:07.838",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622529,1735128667848,-500.0,0.00011611,2,"2024-12-25T12:11:07.848",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622530,1735128667859,-500.0,0.00011611,2,"2024-12-25T12:11:07.859",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622531,1735128667871,-500.0,0.00011611,2,"2024-12-25T12:11:07.871",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622532,1735128667881,-500.0,0.00011611,2,"2024-12-25T12:11:07.881",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622533,1735128667892,-500.0,0.00011611,2,"2024-12-25T12:11:07.892",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622534,1735128667903,-530.49,0.00011611,2,"2024-12-25T12:11:07.903",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622535,1735128667913,-280.6311517,0.00011611,2,"2024-12-25T12:11:07.913",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622536,1735128667924,-203.62,0.00011611,2,"2024-12-25T12:11:07.924",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622537,1735128667936,-682.85,0.00011611,2,"2024-12-25T12:11:07.936",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622538,1735128667947,-500.0,0.00011611,2,"2024-12-25T12:11:07.947",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622539,1735128667958,-500.0,0.00011611,2,"2024-12-25T12:11:07.958",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622540,1735128667969,-814.0,0.00011611,2,"2024-12-25T12:11:07.969",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622541,1735128667980,-515.72,0.00011611,2,"2024-12-25T12:11:07.980",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622542,1735128667992,-500.0,0.00011611,2,"2024-12-25T12:11:07.992",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622543,1735128668005,-500.0,0.00011611,2,"2024-12-25T12:11:08.005",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622544,1735128668017,-500.0,0.00011611,2,"2024-12-25T12:11:08.017",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622545,1735128668028,-500.0,0.00011611,2,"2024-12-25T12:11:08.028",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622546,1735128668039,-683.76,0.00011611,2,"2024-12-25T12:11:08.039",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622547,1735128668050,-267.07196765,0.00011611,2,"2024-12-25T12:11:08.050",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622548,1735128668063,-500.0,0.00011611,2,"2024-12-25T12:11:08.063",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622549,1735128668075,-560.83,0.00011611,2,"2024-12-25T12:11:08.075",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622550,1735128668087,-500.0,0.00011611,2,"2024-12-25T12:11:08.087",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622551,1735128668100,-220.82,0.00011611,2,"2024-12-25T12:11:08.100",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622552,1735128668111,-3881.42,0.00011611,2,"2024-12-25T12:11:08.111",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622553,1735128668123,-500.0,0.00011611,2,"2024-12-25T12:11:08.123",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622554,1735128668135,-500.0,0.00011611,2,"2024-12-25T12:11:08.135",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622555,1735128668146,-500.0,0.00011611,2,"2024-12-25T12:11:08.146",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622556,1735128668159,-3517.65,0.00011611,2,"2024-12-25T12:11:08.159",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622557,1735128668171,-500.0,0.00011611,2,"2024-12-25T12:11:08.171",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622558,1735128668184,-500.0,0.00011611,2,"2024-12-25T12:11:08.184",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622559,1735128668196,-1077.62,0.00011611,2,"2024-12-25T12:11:08.196",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622560,1735128668210,-500.0,0.00011611,2,"2024-12-25T12:11:08.210",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622561,1735128668221,-2742.79,0.00011611,2,"2024-12-25T12:11:08.221",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622562,1735128668233,-500.0,0.00011611,2,"2024-12-25T12:11:08.233",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622563,1735128668247,-1464.0,0.00011611,2,"2024-12-25T12:11:08.247",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622564,1735128668258,-455.05,0.00011611,2,"2024-12-25T12:11:08.258",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622565,1735128668269,-615.79,0.00011611,2,"2024-12-25T12:11:08.269",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622566,1735128668282,-500.0,0.00011611,2,"2024-12-25T12:11:08.282",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622567,1735128668293,-509.27,0.00011611,2,"2024-12-25T12:11:08.293",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622568,1735128668304,-580.77,0.00011611,2,"2024-12-25T12:11:08.304",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622569,1735128668315,-166.61540204,0.00011611,2,"2024-12-25T12:11:08.315",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622570,1735128668326,-500.0,0.00011611,2,"2024-12-25T12:11:08.326",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622571,1735128668337,-824.37,0.00011611,2,"2024-12-25T12:11:08.337",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622572,1735128668349,-1158.45,0.00011611,2,"2024-12-25T12:11:08.349",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622573,1735128668360,-636.41,0.00011611,2,"2024-12-25T12:11:08.360",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622574,1735128668375,-355.1,0.00011611,2,"2024-12-25T12:11:08.375",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622575,1735128668386,-500.0,0.00011611,2,"2024-12-25T12:11:08.386",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622576,1735128668396,-2110.03,0.00011611,2,"2024-12-25T12:11:08.396",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622577,1735128668407,-500.0,0.00011611,2,"2024-12-25T12:11:08.407",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622578,1735128668419,-804.77,0.00011611,2,"2024-12-25T12:11:08.419",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622579,1735128668429,-500.0,0.00011611,2,"2024-12-25T12:11:08.429",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622580,1735128668440,-500.0,0.00011611,2,"2024-12-25T12:11:08.440",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622581,1735128668451,-547.17,0.00011611,2,"2024-12-25T12:11:08.451",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622582,1735128668462,-500.0,0.00011611,2,"2024-12-25T12:11:08.462",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622583,1735128668473,-945.85,0.00011611,2,"2024-12-25T12:11:08.473",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622584,1735128668484,-866.32,0.00011611,2,"2024-12-25T12:11:08.484",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622585,1735128668497,-500.0,0.00011611,2,"2024-12-25T12:11:08.497",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622586,1735128668508,-500.0,0.00011611,2,"2024-12-25T12:11:08.508",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622587,1735128668518,-761.44,0.00011611,2,"2024-12-25T12:11:08.518",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622588,1735128668529,-1794.85,0.00011611,2,"2024-12-25T12:11:08.529",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622589,1735128668540,-2036.3,0.00011611,2,"2024-12-25T12:11:08.540",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622590,1735128668551,-500.0,0.00011611,2,"2024-12-25T12:11:08.551",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622591,1735128668562,-500.0,0.00011611,2,"2024-12-25T12:11:08.562",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622592,1735128668573,-500.0,0.00011611,2,"2024-12-25T12:11:08.573",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622593,1735128668585,-500.0,0.00011611,2,"2024-12-25T12:11:08.585",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622594,1735128668595,-500.0,0.00011611,2,"2024-12-25T12:11:08.595",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622595,1735128668607,-599.82,0.00011611,2,"2024-12-25T12:11:08.607",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622596,1735128668617,-546.11,0.00011611,2,"2024-12-25T12:11:08.617",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622597,1735128668628,-500.0,0.00011611,2,"2024-12-25T12:11:08.628",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622598,1735128668640,-500.0,0.00011611,2,"2024-12-25T12:11:08.640",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622599,1735128668651,-500.0,0.00011611,2,"2024-12-25T12:11:08.651",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622600,1735128668662,-500.0,0.00011611,2,"2024-12-25T12:11:08.662",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622601,1735128669058,-500.0,0.00011611,2,"2024-12-25T12:11:09.058",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622602,1735128669093,-500.0,0.00011611,2,"2024-12-25T12:11:09.093",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622603,1735128669104,-500.0,0.00011611,2,"2024-12-25T12:11:09.104",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622604,1735128669114,-500.0,0.00011611,2,"2024-12-25T12:11:09.114",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622605,1735128669123,-500.0,0.00011611,2,"2024-12-25T12:11:09.123",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622606,1735128669133,-500.0,0.00011611,2,"2024-12-25T12:11:09.133",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622607,1735128669143,-500.0,0.00011611,2,"2024-12-25T12:11:09.143",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622608,1735128669152,-500.0,0.00011611,2,"2024-12-25T12:11:09.152",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622609,1735128669162,-500.0,0.00011611,2,"2024-12-25T12:11:09.162",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622610,1735128669172,-500.0,0.00011611,2,"2024-12-25T12:11:09.172",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622611,1735128669182,-927.77,0.00011611,2,"2024-12-25T12:11:09.182",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622612,1735128669192,-547.58,0.00011611,2,"2024-12-25T12:11:09.192",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622613,1735128669205,-500.0,0.00011611,2,"2024-12-25T12:11:09.205",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622614,1735128669215,-1123.4,0.00011611,2,"2024-12-25T12:11:09.215",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622615,1735128669225,-229.24549656,0.00011611,2,"2024-12-25T12:11:09.225",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622616,1735128669235,-209.58,0.00011611,2,"2024-12-25T12:11:09.235",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622617,1735128669246,-500.0,0.00011611,2,"2024-12-25T12:11:09.246",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622618,1735128669255,-500.0,0.00011611,2,"2024-12-25T12:11:09.255",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622619,1735128669263,-500.0,0.00011611,2,"2024-12-25T12:11:09.263",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622620,1735128669273,-767.32,0.00011611,2,"2024-12-25T12:11:09.273",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622621,1735128669283,-500.0,0.00011611,2,"2024-12-25T12:11:09.283",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622622,1735128669292,-500.0,0.00011611,2,"2024-12-25T12:11:09.292",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622623,1735128669301,-500.0,0.00011611,2,"2024-12-25T12:11:09.301",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622624,1735128669310,-500.0,0.00011612,2,"2024-12-25T12:11:09.310",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622625,1735128669320,-500.0,0.00011612,2,"2024-12-25T12:11:09.320",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622626,1735128669330,-500.0,0.00011612,2,"2024-12-25T12:11:09.330",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622627,1735128669339,-500.0,0.00011612,2,"2024-12-25T12:11:09.339",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622628,1735128669349,-500.0,0.00011612,2,"2024-12-25T12:11:09.349",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622629,1735128669358,-500.0,0.00011612,2,"2024-12-25T12:11:09.358",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622630,1735128669368,-500.0,0.00011612,2,"2024-12-25T12:11:09.368",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622631,1735128669377,-500.0,0.00011612,2,"2024-12-25T12:11:09.377",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622632,1735128669387,-500.0,0.00011612,2,"2024-12-25T12:11:09.387",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622633,1735128669396,-500.0,0.00011612,2,"2024-12-25T12:11:09.396",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622634,1735128669406,-500.0,0.00011612,2,"2024-12-25T12:11:09.406",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622635,1735128669416,-500.0,0.00011612,2,"2024-12-25T12:11:09.416",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622636,1735128669430,-345.97479824,0.00011612,2,"2024-12-25T12:11:09.430",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622637,1735128669440,-500.0,0.00011612,2,"2024-12-25T12:11:09.440",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622638,1735128669449,-500.38,0.00011612,2,"2024-12-25T12:11:09.449",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622639,1735128669459,-500.0,0.00011612,2,"2024-12-25T12:11:09.459",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622640,1735128669468,-500.0,0.00011612,2,"2024-12-25T12:11:09.468",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622641,1735128669478,-500.0,0.00011612,2,"2024-12-25T12:11:09.478",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622642,1735128669487,-500.0,0.00011612,2,"2024-12-25T12:11:09.487",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622643,1735128669497,-500.0,0.00011612,2,"2024-12-25T12:11:09.497",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622644,1735128669506,-500.0,0.00011612,2,"2024-12-25T12:11:09.506",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622645,1735128669516,-500.0,0.00011612,2,"2024-12-25T12:11:09.516",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622646,1735128669526,-500.0,0.00011612,2,"2024-12-25T12:11:09.526",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622647,1735128669536,-500.0,0.00011612,2,"2024-12-25T12:11:09.536",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622648,1735128669545,-375.95515591,0.00011612,2,"2024-12-25T12:11:09.545",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622649,1735128669554,-500.0,0.00011612,2,"2024-12-25T12:11:09.554",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622650,1735128669563,-236.90750493,0.00011612,2,"2024-12-25T12:11:09.563",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622651,1735128669572,-500.0,0.00011612,2,"2024-12-25T12:11:09.572",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622652,1735128669581,-500.0,0.00011612,2,"2024-12-25T12:11:09.581",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622653,1735128669591,-500.0,0.00011612,2,"2024-12-25T12:11:09.591",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622654,1735128669600,-500.0,0.00011612,2,"2024-12-25T12:11:09.600",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622655,1735128669610,-500.0,0.00011612,2,"2024-12-25T12:11:09.610",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622656,1735128669620,-500.0,0.00011612,2,"2024-12-25T12:11:09.620",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622657,1735128669630,-189.31,0.00011612,2,"2024-12-25T12:11:09.630",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622658,1735128669639,-500.0,0.00011612,2,"2024-12-25T12:11:09.639",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622659,1735128669649,-500.0,0.00011612,2,"2024-12-25T12:11:09.649",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622660,1735128669659,-500.0,0.00011612,2,"2024-12-25T12:11:09.659",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622661,1735128669668,-500.0,0.00011612,2,"2024-12-25T12:11:09.668",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622662,1735128669677,-398.19796966,0.00011612,2,"2024-12-25T12:11:09.677",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622663,1735128669686,-500.0,0.00011612,2,"2024-12-25T12:11:09.686",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622664,1735128669695,-500.0,0.00011612,2,"2024-12-25T12:11:09.695",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622665,1735128669705,-500.0,0.00011612,2,"2024-12-25T12:11:09.705",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622666,1735128669714,-288.16,0.00011684,2,"2024-12-25T12:11:09.714",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622667,1735128669724,-500.0,0.00011721,2,"2024-12-25T12:11:09.724",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622668,1735128669734,-154.95509585,0.00011738,2,"2024-12-25T12:11:09.734",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622669,1735128669743,-553.45,0.00011785,2,"2024-12-25T12:11:09.743",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622670,1735128669753,-880.8,0.00011785,2,"2024-12-25T12:11:09.753",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622671,1735128669763,-1118.26,0.00011785,2,"2024-12-25T12:11:09.763",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622672,1735128669772,-2148.52,0.00011785,2,"2024-12-25T12:11:09.772",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622673,1735128669781,-2193.34,0.00011785,2,"2024-12-25T12:11:09.781",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622674,1735128669791,-16076.46,0.00011785,2,"2024-12-25T12:11:09.791",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622675,1735128669801,-1560.21,0.00011785,2,"2024-12-25T12:11:09.801",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622676,1735128669810,-845.03,0.00011785,2,"2024-12-25T12:11:09.810",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622677,1735128669819,-609.33,0.00011785,2,"2024-12-25T12:11:09.819",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622678,1735128669829,-1414.46,0.00011785,2,"2024-12-25T12:11:09.829",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622679,1735128669839,-12903.45,0.00011785,2,"2024-12-25T12:11:09.839",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622680,1735128669849,-1437.39,0.00011785,2,"2024-12-25T12:11:09.849",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622681,1735128669859,-1265.16,0.00011785,2,"2024-12-25T12:11:09.859",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622682,1735128669868,-724.27,0.00011785,2,"2024-12-25T12:11:09.868",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622683,1735128669878,-2448.87,0.00011785,2,"2024-12-25T12:11:09.878",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622684,1735128669887,-641.33,0.00011785,2,"2024-12-25T12:11:09.887",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622685,1735128669896,-500.0,0.00011785,2,"2024-12-25T12:11:09.896",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622686,1735128669905,-500.0,0.00011785,2,"2024-12-25T12:11:09.905",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622687,1735128669915,-500.0,0.00011785,2,"2024-12-25T12:11:09.915",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622688,1735128669924,-1000.0,0.00011785,2,"2024-12-25T12:11:09.924",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622689,1735128669934,-500.0,0.00011785,2,"2024-12-25T12:11:09.934",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622690,1735128669943,-1092.28,0.00011785,2,"2024-12-25T12:11:09.943",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622691,1735128669954,-1099.64,0.00011785,2,"2024-12-25T12:11:09.954",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622692,1735128669963,-691.57,0.00011785,2,"2024-12-25T12:11:09.963",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622693,1735128669973,-1390.3,0.00011785,2,"2024-12-25T12:11:09.973",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622694,1735128669983,-3740.79,0.00011785,2,"2024-12-25T12:11:09.983",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622695,1735128669993,-751.54,0.00011785,2,"2024-12-25T12:11:09.993",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622696,1735128670004,-1293.94,0.00011785,2,"2024-12-25T12:11:10.004",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622697,1735128670013,-991.02,0.00011785,2,"2024-12-25T12:11:10.013",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622698,1735128670022,-1657.25,0.00011785,2,"2024-12-25T12:11:10.022",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622699,1735128670031,-948.25,0.00011785,2,"2024-12-25T12:11:10.031",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622700,1735128670041,-591.97,0.00011785,2,"2024-12-25T12:11:10.041",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622701,1735128670050,-500.0,0.00011785,2,"2024-12-25T12:11:10.050",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622702,1735128670060,-500.0,0.00011785,2,"2024-12-25T12:11:10.060",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622703,1735128670069,-551.06,0.00011785,2,"2024-12-25T12:11:10.069",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622704,1735128670079,-6548.62,0.00011785,2,"2024-12-25T12:11:10.079",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622705,1735128670088,-699.03,0.00011785,2,"2024-12-25T12:11:10.088",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622706,1735128670097,-500.0,0.00011785,2,"2024-12-25T12:11:10.097",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622707,1735128670107,-500.0,0.00011785,2,"2024-12-25T12:11:10.107",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622708,1735128670116,-1198.97,0.00011785,2,"2024-12-25T12:11:10.116",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622709,1735128670125,-569.33,0.00011831,2,"2024-12-25T12:11:10.125",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622710,1735128670135,-500.0,0.00011831,2,"2024-12-25T12:11:10.135",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622711,1735128670144,-5023.55,0.00011831,2,"2024-12-25T12:11:10.144",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622712,1735128670154,-1087.51,0.00011831,2,"2024-12-25T12:11:10.154",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622713,1735128670163,-1970.85,0.00011831,2,"2024-12-25T12:11:10.163",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622714,1735128670173,-909.16,0.00011831,2,"2024-12-25T12:11:10.173",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622715,1735128670183,-500.0,0.00011831,2,"2024-12-25T12:11:10.183",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622716,1735128670192,-500.0,0.00011831,2,"2024-12-25T12:11:10.192",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622717,1735128670206,-733.78,0.00011831,2,"2024-12-25T12:11:10.206",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622718,1735128670216,-500.0,0.00011831,2,"2024-12-25T12:11:10.216",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622719,1735128670225,-500.0,0.00011831,2,"2024-12-25T12:11:10.225",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622720,1735128670235,-500.0,0.00011831,2,"2024-12-25T12:11:10.235",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622721,1735128670246,-1258.91,0.00011831,2,"2024-12-25T12:11:10.246",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622722,1735128670257,-500.0,0.00011832,2,"2024-12-25T12:11:10.257",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622723,1735128670267,-749.88,0.00011832,2,"2024-12-25T12:11:10.267",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622724,1735128670278,-500.0,0.00011832,2,"2024-12-25T12:11:10.278",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622725,1735128670288,-523.82,0.00011832,2,"2024-12-25T12:11:10.288",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622726,1735128670298,-500.0,0.00011832,2,"2024-12-25T12:11:10.298",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622727,1735128670307,-500.0,0.00011832,2,"2024-12-25T12:11:10.307",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622728,1735128670317,-514.3,0.00011832,2,"2024-12-25T12:11:10.317",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622729,1735128670327,-500.0,0.00011832,2,"2024-12-25T12:11:10.327",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622730,1735128670336,-500.0,0.00011832,2,"2024-12-25T12:11:10.336",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622731,1735128670345,-500.0,0.00011832,2,"2024-12-25T12:11:10.345",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622732,1735128670354,-500.0,0.00011832,2,"2024-12-25T12:11:10.354",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622733,1735128670364,-500.0,0.00011832,2,"2024-12-25T12:11:10.364",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622734,1735128670374,-500.0,0.00011832,2,"2024-12-25T12:11:10.374",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622735,1735128670384,-500.0,0.00011832,2,"2024-12-25T12:11:10.384",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622736,1735128670394,-500.0,0.00011832,2,"2024-12-25T12:11:10.394",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622737,1735128670403,-500.0,0.00011832,2,"2024-12-25T12:11:10.403",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622738,1735128670413,-500.0,0.00011832,2,"2024-12-25T12:11:10.413",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622739,1735128670421,-500.0,0.00011832,2,"2024-12-25T12:11:10.421",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622740,1735128670431,-500.0,0.00011832,2,"2024-12-25T12:11:10.431",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622741,1735128670441,-500.0,0.00011832,2,"2024-12-25T12:11:10.441",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622742,1735128670450,-500.0,0.00011832,2,"2024-12-25T12:11:10.450",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622743,1735128670459,-534.98,0.00011832,2,"2024-12-25T12:11:10.459",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622744,1735128670469,-524.24,0.00011832,2,"2024-12-25T12:11:10.469",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622745,1735128670479,-664.77,0.00011832,2,"2024-12-25T12:11:10.479",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622746,1735128670488,-643.64,0.00011832,2,"2024-12-25T12:11:10.488",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622747,1735128670498,-291.7829611,0.00011832,2,"2024-12-25T12:11:10.498",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622748,1735128670508,-500.0,0.00011832,2,"2024-12-25T12:11:10.508",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622749,1735128670518,-561.65862597,0.00011832,2,"2024-12-25T12:11:10.518",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622750,1735128670527,-500.0,0.00011832,2,"2024-12-25T12:11:10.527",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622751,1735128670537,-500.0,0.00011832,2,"2024-12-25T12:11:10.537",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622752,1735128670546,-500.0,0.00011832,2,"2024-12-25T12:11:10.546",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622753,1735128670556,-668.93,0.00011832,2,"2024-12-25T12:11:10.556",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622754,1735128670567,-518.15,0.00011832,2,"2024-12-25T12:11:10.567",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622755,1735128670576,-553.78,0.00011832,2,"2024-12-25T12:11:10.576",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622756,1735128670587,-500.0,0.00011832,2,"2024-12-25T12:11:10.587",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622757,1735128670597,-597.08,0.00011832,2,"2024-12-25T12:11:10.597",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622758,1735128670607,-679.22,0.00011832,2,"2024-12-25T12:11:10.607",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622759,1735128670616,-694.93,0.00011832,2,"2024-12-25T12:11:10.616",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622760,1735128670626,-500.0,0.00011832,2,"2024-12-25T12:11:10.626",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622761,1735128670636,-500.0,0.00011832,2,"2024-12-25T12:11:10.636",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622762,1735128670646,-500.0,0.00011832,2,"2024-12-25T12:11:10.646",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622763,1735128670655,-500.0,0.00011832,2,"2024-12-25T12:11:10.655",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622764,1735128670665,-708.83,0.00011832,2,"2024-12-25T12:11:10.665",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622765,1735128670674,-500.0,0.00011832,2,"2024-12-25T12:11:10.674",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622766,1735128670684,-500.0,0.00011832,2,"2024-12-25T12:11:10.684",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622767,1735128670694,-500.0,0.00011832,2,"2024-12-25T12:11:10.694",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622768,1735128670704,-521.0,0.00011832,2,"2024-12-25T12:11:10.704",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622769,1735128670713,-500.0,0.00011832,2,"2024-12-25T12:11:10.713",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622770,1735128670722,-500.0,0.00011832,2,"2024-12-25T12:11:10.722",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622771,1735128670731,-500.0,0.00011832,2,"2024-12-25T12:11:10.731",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622772,1735128670741,-500.0,0.00011832,2,"2024-12-25T12:11:10.741",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622773,1735128670751,-614.84,0.00011832,2,"2024-12-25T12:11:10.751",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622774,1735128670761,-500.0,0.00011832,2,"2024-12-25T12:11:10.761",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622775,1735128670771,-500.0,0.00011832,2,"2024-12-25T12:11:10.771",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622776,1735128670780,-680.48,0.00011832,2,"2024-12-25T12:11:10.780",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622777,1735128670790,-500.0,0.00011832,2,"2024-12-25T12:11:10.790",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622778,1735128670799,-500.0,0.00011832,2,"2024-12-25T12:11:10.799",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622779,1735128670809,-567.62,0.00011832,2,"2024-12-25T12:11:10.809",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622780,1735128670819,-500.0,0.00011832,2,"2024-12-25T12:11:10.819",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622781,1735128670829,-1251.67,0.00011832,2,"2024-12-25T12:11:10.829",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622782,1735128670838,-500.0,0.00011832,2,"2024-12-25T12:11:10.838",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622783,1735128670848,-860.53,0.00011832,2,"2024-12-25T12:11:10.848",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622784,1735128670857,-500.0,0.00011832,2,"2024-12-25T12:11:10.857",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622785,1735128670866,-1103.81,0.00011832,2,"2024-12-25T12:11:10.866",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622786,1735128670876,-500.0,0.00011832,2,"2024-12-25T12:11:10.876",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622787,1735128670885,-781.68,0.00011832,2,"2024-12-25T12:11:10.885",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622788,1735128670894,-500.0,0.00011832,2,"2024-12-25T12:11:10.894",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622789,1735128670904,-500.0,0.00011832,2,"2024-12-25T12:11:10.904",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622790,1735128670913,-564.71,0.00011832,2,"2024-12-25T12:11:10.913",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622791,1735128670923,-500.0,0.00011832,2,"2024-12-25T12:11:10.923",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622792,1735128670932,-196.64,0.00011835,2,"2024-12-25T12:11:10.932",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622793,1735128670942,-1000.0,0.00011871,2,"2024-12-25T12:11:10.942",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622794,1735128670951,-500.0,0.00011884,2,"2024-12-25T12:11:10.951",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622795,1735128670961,-383.69300071,0.00011884,2,"2024-12-25T12:11:10.961",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622796,1735128670971,-2290.86,0.00011884,2,"2024-12-25T12:11:10.971",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622797,1735128670981,-500.0,0.00011884,2,"2024-12-25T12:11:10.981",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622798,1735128670991,-725.94,0.00011884,2,"2024-12-25T12:11:10.991",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622799,1735128671002,-333.991413,0.00011884,2,"2024-12-25T12:11:11.002",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622800,1735128671012,-500.0,0.00011884,2,"2024-12-25T12:11:11.012",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622801,1735128671021,-742.36,0.00011884,2,"2024-12-25T12:11:11.021",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622802,1735128671031,-324.158438,0.00011884,2,"2024-12-25T12:11:11.031",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622803,1735128671042,-810.66,0.00011884,2,"2024-12-25T12:11:11.042",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622804,1735128671052,-622.7,0.00011884,2,"2024-12-25T12:11:11.052",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622805,1735128671062,-3413.77,0.00011884,2,"2024-12-25T12:11:11.062",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622806,1735128671072,-732.61,0.00011884,2,"2024-12-25T12:11:11.072",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622807,1735128671082,-5731.22,0.00011884,2,"2024-12-25T12:11:11.082",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622808,1735128671093,-883.43,0.00011884,2,"2024-12-25T12:11:11.093",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622809,1735128671103,-939.83,0.00011884,2,"2024-12-25T12:11:11.103",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622810,1735128671113,-500.0,0.00011884,2,"2024-12-25T12:11:11.113",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622811,1735128671123,-500.0,0.00011884,2,"2024-12-25T12:11:11.123",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622812,1735128671133,-168.82616,0.00011884,2,"2024-12-25T12:11:11.133",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622813,1735128671142,-736.41,0.00011884,2,"2024-12-25T12:11:11.142",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622814,1735128671152,-180.261303,0.00011884,2,"2024-12-25T12:11:11.152",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622815,1735128671162,-1791.77,0.00011884,2,"2024-12-25T12:11:11.162",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622816,1735128671171,-854.77,0.00011884,2,"2024-12-25T12:11:11.171",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622817,1735128671182,-523.48,0.00011884,2,"2024-12-25T12:11:11.182",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622818,1735128671192,-3369.86,0.00011884,2,"2024-12-25T12:11:11.192",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622819,1735128671205,-1848.99,0.00011884,2,"2024-12-25T12:11:11.205",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622820,1735128671214,-1399.72,0.00011884,2,"2024-12-25T12:11:11.214",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622821,1735128671224,-500.0,0.00011884,2,"2024-12-25T12:11:11.224",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622822,1735128671235,-1169.93,0.00011884,2,"2024-12-25T12:11:11.235",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622823,1735128671244,-2596.0,0.00011884,2,"2024-12-25T12:11:11.244",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622824,1735128671255,-6977.77,0.00011884,2,"2024-12-25T12:11:11.255",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622825,1735128671264,-500.0,0.00011884,2,"2024-12-25T12:11:11.264",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622826,1735128671274,-250.50732884,0.00011884,2,"2024-12-25T12:11:11.274",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622827,1735128671285,-1434.35,0.00011884,2,"2024-12-25T12:11:11.285",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622828,1735128671294,-991.16,0.00011884,2,"2024-12-25T12:11:11.294",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622829,1735128671304,-588.26,0.00011884,2,"2024-12-25T12:11:11.304",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622830,1735128671314,-500.0,0.00011884,2,"2024-12-25T12:11:11.314",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622831,1735128671324,-1017.45,0.00011884,2,"2024-12-25T12:11:11.324",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622832,1735128671333,-514.73,0.00011884,2,"2024-12-25T12:11:11.333",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622833,1735128671343,-610.38,0.00011884,2,"2024-12-25T12:11:11.343",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622834,1735128671352,-1649.81,0.00011884,2,"2024-12-25T12:11:11.352",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622835,1735128671361,-500.0,0.00011885,2,"2024-12-25T12:11:11.361",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622836,1735128671371,-500.0,0.00011885,2,"2024-12-25T12:11:11.371",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622837,1735128671380,-500.0,0.00011885,2,"2024-12-25T12:11:11.380",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622838,1735128671390,-500.0,0.00011885,2,"2024-12-25T12:11:11.390",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622839,1735128671399,-346.49971927,0.00011885,2,"2024-12-25T12:11:11.399",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622840,1735128671409,-500.0,0.00011885,2,"2024-12-25T12:11:11.409",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622841,1735128671418,-500.0,0.00011885,2,"2024-12-25T12:11:11.418",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622842,1735128671428,-500.0,0.00011885,2,"2024-12-25T12:11:11.428",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622843,1735128671437,-500.0,0.00011885,2,"2024-12-25T12:11:11.437",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622844,1735128671447,-500.0,0.00011885,2,"2024-12-25T12:11:11.447",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622845,1735128671456,-500.0,0.00011885,2,"2024-12-25T12:11:11.456",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622846,1735128671466,-500.0,0.00011885,2,"2024-12-25T12:11:11.466",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622847,1735128671475,-500.0,0.00011885,2,"2024-12-25T12:11:11.475",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622848,1735128671485,-500.0,0.00011885,2,"2024-12-25T12:11:11.485",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622849,1735128671494,-500.0,0.00011885,2,"2024-12-25T12:11:11.494",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622850,1735128671505,-500.0,0.00011885,2,"2024-12-25T12:11:11.505",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622851,1735128671515,-500.0,0.00011885,2,"2024-12-25T12:11:11.515",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622852,1735128671524,-500.0,0.00011885,2,"2024-12-25T12:11:11.524",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622853,1735128671534,-500.0,0.00011885,2,"2024-12-25T12:11:11.534",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622854,1735128671543,-500.0,0.00011885,2,"2024-12-25T12:11:11.543",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622855,1735128671552,-500.0,0.00011885,2,"2024-12-25T12:11:11.552",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622856,1735128671562,-500.0,0.00011885,2,"2024-12-25T12:11:11.562",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622857,1735128671572,-522.45,0.00011885,2,"2024-12-25T12:11:11.572",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622858,1735128671582,-500.0,0.00011885,2,"2024-12-25T12:11:11.582",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622859,1735128671592,-500.0,0.00011885,2,"2024-12-25T12:11:11.592",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622860,1735128671601,-500.0,0.00011885,2,"2024-12-25T12:11:11.601",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622861,1735128671610,-437.0735159,0.00011885,2,"2024-12-25T12:11:11.610",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622862,1735128671620,-707.46,0.00011885,2,"2024-12-25T12:11:11.620",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622863,1735128671629,-500.0,0.00011885,2,"2024-12-25T12:11:11.629",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622864,1735128671638,-500.0,0.00011885,2,"2024-12-25T12:11:11.638",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622865,1735128671648,-500.0,0.00011885,2,"2024-12-25T12:11:11.648",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622866,1735128671657,-500.0,0.00011885,2,"2024-12-25T12:11:11.657",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622867,1735128671666,-569.02,0.00011885,2,"2024-12-25T12:11:11.666",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622868,1735128671676,-500.0,0.00011885,2,"2024-12-25T12:11:11.676",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622869,1735128671685,-500.0,0.00011885,2,"2024-12-25T12:11:11.685",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622870,1735128671695,-500.0,0.00011885,2,"2024-12-25T12:11:11.695",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622871,1735128671704,-500.0,0.00011885,2,"2024-12-25T12:11:11.704",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622872,1735128671714,-500.0,0.00011885,2,"2024-12-25T12:11:11.714",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622873,1735128671723,-500.0,0.00011885,2,"2024-12-25T12:11:11.723",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622874,1735128671732,-500.0,0.00011885,2,"2024-12-25T12:11:11.732",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622875,1735128671742,-500.0,0.00011885,2,"2024-12-25T12:11:11.742",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622876,1735128671753,-278.52538573,0.00011885,2,"2024-12-25T12:11:11.753",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622877,1735128671762,-500.0,0.00011885,2,"2024-12-25T12:11:11.762",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622878,1735128671772,-500.0,0.00011885,2,"2024-12-25T12:11:11.772",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622879,1735128671781,-526.98,0.00011885,2,"2024-12-25T12:11:11.781",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622880,1735128671791,-500.0,0.00011885,2,"2024-12-25T12:11:11.791",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622881,1735128671800,-553.95,0.00011885,2,"2024-12-25T12:11:11.800",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622882,1735128671810,-500.0,0.00011885,2,"2024-12-25T12:11:11.810",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622883,1735128671820,-500.0,0.00011885,2,"2024-12-25T12:11:11.820",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622884,1735128671829,-500.0,0.00011885,2,"2024-12-25T12:11:11.829",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622885,1735128671838,-522.26,0.00011885,2,"2024-12-25T12:11:11.838",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622886,1735128671847,-500.0,0.00011885,2,"2024-12-25T12:11:11.847",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622887,1735128671856,-500.0,0.00011885,2,"2024-12-25T12:11:11.856",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622888,1735128671866,-500.0,0.00011885,2,"2024-12-25T12:11:11.866",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622889,1735128671876,-500.0,0.00011885,2,"2024-12-25T12:11:11.876",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622890,1735128671885,-500.0,0.00011885,2,"2024-12-25T12:11:11.885",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622891,1735128671895,-500.0,0.00011885,2,"2024-12-25T12:11:11.895",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622892,1735128671905,-500.0,0.00011885,2,"2024-12-25T12:11:11.905",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622893,1735128671915,-500.0,0.00011885,2,"2024-12-25T12:11:11.915",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622894,1735128671924,-709.08,0.00011885,2,"2024-12-25T12:11:11.924",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622895,1735128671934,-500.0,0.00011885,2,"2024-12-25T12:11:11.934",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622896,1735128671944,-500.0,0.00011885,2,"2024-12-25T12:11:11.944",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622897,1735128671953,-500.0,0.00011885,2,"2024-12-25T12:11:11.953",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622898,1735128671963,-500.0,0.00011885,2,"2024-12-25T12:11:11.963",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622899,1735128671973,-530.49,0.00011885,2,"2024-12-25T12:11:11.973",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622900,1735128671983,-682.85,0.00011885,2,"2024-12-25T12:11:11.983",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622901,1735128671992,-500.0,0.00011885,2,"2024-12-25T12:11:11.992",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622902,1735128672004,-218.65977381,0.00011885,2,"2024-12-25T12:11:12.004",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622903,1735128672014,-814.0,0.00011885,2,"2024-12-25T12:11:12.014",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622904,1735128672024,-515.72,0.00011885,2,"2024-12-25T12:11:12.024",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622905,1735128672034,-500.0,0.00011885,2,"2024-12-25T12:11:12.034",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622906,1735128672231,-500.0,0.00011885,2,"2024-12-25T12:11:12.231",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622907,1735128672244,-347.48868805,0.00011885,2,"2024-12-25T12:11:12.244",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622908,1735128672255,-500.0,0.00011885,2,"2024-12-25T12:11:12.255",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622909,1735128672264,-683.76,0.00011885,2,"2024-12-25T12:11:12.264",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622910,1735128672276,-500.0,0.00011885,2,"2024-12-25T12:11:12.276",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622911,1735128672286,-560.83,0.00011885,2,"2024-12-25T12:11:12.286",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622912,1735128672296,-500.0,0.00011885,2,"2024-12-25T12:11:12.296",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622913,1735128672305,-3881.42,0.00011885,2,"2024-12-25T12:11:12.305",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622914,1735128672314,-500.0,0.00011885,2,"2024-12-25T12:11:12.314",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622915,1735128672324,-500.0,0.00011885,2,"2024-12-25T12:11:12.324",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622916,1735128672333,-500.0,0.00011885,2,"2024-12-25T12:11:12.333",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622917,1735128672343,-3517.65,0.00011885,2,"2024-12-25T12:11:12.343",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622918,1735128672353,-500.0,0.00011885,2,"2024-12-25T12:11:12.353",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622919,1735128672362,-500.0,0.00011885,2,"2024-12-25T12:11:12.362",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622920,1735128672372,-1077.62,0.00011885,2,"2024-12-25T12:11:12.372",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622921,1735128672381,-500.0,0.00011885,2,"2024-12-25T12:11:12.381",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622922,1735128672390,-2742.79,0.00011885,2,"2024-12-25T12:11:12.390",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622923,1735128672400,-500.0,0.00011885,2,"2024-12-25T12:11:12.400",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622924,1735128672410,-1464.0,0.00011885,2,"2024-12-25T12:11:12.410",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622925,1735128672419,-615.79,0.00011885,2,"2024-12-25T12:11:12.419",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622926,1735128672429,-500.0,0.00011885,2,"2024-12-25T12:11:12.429",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622927,1735128672438,-509.27,0.00011885,2,"2024-12-25T12:11:12.438",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622928,1735128672448,-580.77,0.00011885,2,"2024-12-25T12:11:12.448",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622929,1735128672457,-500.0,0.00011885,2,"2024-12-25T12:11:12.457",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622930,1735128672467,-824.37,0.00011885,2,"2024-12-25T12:11:12.467",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622931,1735128672476,-1158.45,0.00011885,2,"2024-12-25T12:11:12.476",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622932,1735128672486,-636.41,0.00011885,2,"2024-12-25T12:11:12.486",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622933,1735128672495,-500.0,0.00011885,2,"2024-12-25T12:11:12.495",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622934,1735128672507,-2110.03,0.00011885,2,"2024-12-25T12:11:12.507",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622935,1735128672517,-500.0,0.00011885,2,"2024-12-25T12:11:12.517",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622936,1735128672526,-804.77,0.00011885,2,"2024-12-25T12:11:12.526",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622937,1735128672537,-500.0,0.00011885,2,"2024-12-25T12:11:12.537",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622938,1735128672546,-500.0,0.00011885,2,"2024-12-25T12:11:12.546",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622939,1735128672556,-547.17,0.00011885,2,"2024-12-25T12:11:12.556",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622940,1735128672566,-500.0,0.00011885,2,"2024-12-25T12:11:12.566",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622941,1735128672575,-945.85,0.00011885,2,"2024-12-25T12:11:12.575",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622942,1735128672586,-866.32,0.00011885,2,"2024-12-25T12:11:12.586",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622943,1735128672595,-500.0,0.00011885,2,"2024-12-25T12:11:12.595",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622944,1735128672605,-500.0,0.00011885,2,"2024-12-25T12:11:12.605",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622945,1735128672615,-761.44,0.00011885,2,"2024-12-25T12:11:12.615",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622946,1735128672625,-1794.85,0.00011885,2,"2024-12-25T12:11:12.625",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622947,1735128672635,-2036.3,0.00011885,2,"2024-12-25T12:11:12.635",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622948,1735128672644,-500.0,0.00011885,2,"2024-12-25T12:11:12.644",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622949,1735128672655,-500.0,0.00011885,2,"2024-12-25T12:11:12.655",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622950,1735128672665,-500.0,0.00011885,2,"2024-12-25T12:11:12.665",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622951,1735128672674,-500.0,0.00011885,2,"2024-12-25T12:11:12.674",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622952,1735128672684,-500.0,0.00011885,2,"2024-12-25T12:11:12.684",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622953,1735128672694,-599.82,0.00011885,2,"2024-12-25T12:11:12.694",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622954,1735128672703,-546.11,0.00011885,2,"2024-12-25T12:11:12.703",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622955,1735128672713,-500.0,0.00011885,2,"2024-12-25T12:11:12.713",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622956,1735128672722,-332.3021398,0.00011885,2,"2024-12-25T12:11:12.722",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622957,1735128672731,-500.0,0.00011885,2,"2024-12-25T12:11:12.731",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622958,1735128672741,-367.29291141,0.00011885,2,"2024-12-25T12:11:12.741",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622959,1735128672750,-500.0,0.00011885,2,"2024-12-25T12:11:12.750",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622960,1735128672763,-500.0,0.00011885,2,"2024-12-25T12:11:12.763",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622961,1735128672773,-500.0,0.00011885,2,"2024-12-25T12:11:12.773",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622962,1735128672782,-500.0,0.00011885,2,"2024-12-25T12:11:12.782",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622963,1735128672791,-500.0,0.00011885,2,"2024-12-25T12:11:12.791",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622964,1735128672801,-500.0,0.00011885,2,"2024-12-25T12:11:12.801",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622965,1735128672810,-500.0,0.00011885,2,"2024-12-25T12:11:12.810",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622966,1735128672820,-500.0,0.00011885,2,"2024-12-25T12:11:12.820",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622967,1735128672830,-500.0,0.00011885,2,"2024-12-25T12:11:12.830",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622968,1735128672839,-196.73940355,0.00011885,2,"2024-12-25T12:11:12.839",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622969,1735128672848,-927.77,0.00011885,2,"2024-12-25T12:11:12.848",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622970,1735128672858,-547.58,0.00011885,2,"2024-12-25T12:11:12.858",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622971,1735128672867,-238.05752482,0.00011885,2,"2024-12-25T12:11:12.867",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622972,1735128672876,-1123.4,0.00011885,2,"2024-12-25T12:11:12.876",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622973,1735128672885,-500.0,0.00011885,2,"2024-12-25T12:11:12.885",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622974,1735128672894,-500.0,0.00011885,2,"2024-12-25T12:11:12.894",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622975,1735128672903,-500.0,0.00011885,2,"2024-12-25T12:11:12.903",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622976,1735128672912,-767.32,0.00011885,2,"2024-12-25T12:11:12.912",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622977,1735128672921,-400.8,0.00011885,2,"2024-12-25T12:11:12.921",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622978,1735128672930,-500.0,0.00011885,2,"2024-12-25T12:11:12.930",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622979,1735128672939,-500.0,0.00011885,2,"2024-12-25T12:11:12.939",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622980,1735128672948,-500.0,0.00011886,2,"2024-12-25T12:11:12.948",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622981,1735128672958,-500.0,0.00011886,2,"2024-12-25T12:11:12.958",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622982,1735128672967,-500.0,0.00011886,2,"2024-12-25T12:11:12.967",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622983,1735128672976,-500.0,0.00011886,2,"2024-12-25T12:11:12.976",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622984,1735128672985,-500.0,0.00011886,2,"2024-12-25T12:11:12.985",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622985,1735128672994,-500.0,0.00011886,2,"2024-12-25T12:11:12.994",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622986,1735128673005,-500.0,0.00011886,2,"2024-12-25T12:11:13.005",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622987,1735128673014,-500.0,0.00011886,2,"2024-12-25T12:11:13.014",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622988,1735128673023,-500.0,0.00011886,2,"2024-12-25T12:11:13.023",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622989,1735128673033,-500.0,0.00011886,2,"2024-12-25T12:11:13.033",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622990,1735128673043,-618.90347718,0.00011886,2,"2024-12-25T12:11:13.043",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622991,1735128673052,-500.0,0.00011886,2,"2024-12-25T12:11:13.052",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622992,1735128673061,-500.0,0.00011886,2,"2024-12-25T12:11:13.061",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622993,1735128673071,-500.38,0.00011886,2,"2024-12-25T12:11:13.071",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622994,1735128673081,-500.0,0.00011886,2,"2024-12-25T12:11:13.081",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622995,1735128673090,-500.0,0.00011886,2,"2024-12-25T12:11:13.090",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622996,1735128673100,-500.0,0.00011886,2,"2024-12-25T12:11:13.100",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622997,1735128673110,-500.0,0.00011886,2,"2024-12-25T12:11:13.110",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622998,1735128673119,-500.0,0.00011886,2,"2024-12-25T12:11:13.119",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346622999,1735128673129,-500.0,0.00011886,2,"2024-12-25T12:11:13.129",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623000,1735128673139,-500.0,0.00011886,2,"2024-12-25T12:11:13.139",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623001,1735128673148,-500.0,0.00011886,2,"2024-12-25T12:11:13.148",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623002,1735128673157,-500.0,0.00011886,2,"2024-12-25T12:11:13.157",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623003,1735128673167,-500.0,0.00011886,2,"2024-12-25T12:11:13.167",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623004,1735128673177,-500.0,0.00011886,2,"2024-12-25T12:11:13.177",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623005,1735128673186,-500.0,0.00011886,2,"2024-12-25T12:11:13.186",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623006,1735128673196,-500.0,0.00011886,2,"2024-12-25T12:11:13.196",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623007,1735128673208,-500.0,0.00011886,2,"2024-12-25T12:11:13.208",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623008,1735128673218,-500.0,0.00011886,2,"2024-12-25T12:11:13.218",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623009,1735128673227,-500.0,0.00011886,2,"2024-12-25T12:11:13.227",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623010,1735128673237,-500.0,0.00011886,2,"2024-12-25T12:11:13.237",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623011,1735128673247,-500.0,0.00011886,2,"2024-12-25T12:11:13.247",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623012,1735128673259,-500.0,0.00011886,2,"2024-12-25T12:11:13.259",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623013,1735128673269,-500.0,0.00011886,2,"2024-12-25T12:11:13.269",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623014,1735128673279,-500.0,0.00011886,2,"2024-12-25T12:11:13.279",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623015,1735128673288,-500.0,0.00011886,2,"2024-12-25T12:11:13.288",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623016,1735128673298,-500.0,0.00011972,2,"2024-12-25T12:11:13.298",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623017,1735128673307,-700.0,0.00011972,2,"2024-12-25T12:11:13.307",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623018,1735128673317,-500.0,0.00011994,2,"2024-12-25T12:11:13.317",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623019,1735128673326,-245.19,0.00011996,2,"2024-12-25T12:11:13.326",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623020,1735128673335,-251.5062549,0.00012,3,"2024-12-25T12:11:13.335",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623021,1735128673345,-770.94,0.00012055,2,"2024-12-25T12:11:13.345",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623022,1735128673354,-437.22,0.00012055,2,"2024-12-25T12:11:13.354",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623023,1735128673363,-437.22,0.00012055,2,"2024-12-25T12:11:13.363",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623024,1735128673373,-770.94,0.00012055,2,"2024-12-25T12:11:13.373",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623025,1735128673382,-770.94,0.00012055,2,"2024-12-25T12:11:13.382",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623026,1735128673393,-437.22,0.00012055,2,"2024-12-25T12:11:13.393",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623027,1735128673402,-770.94,0.00012055,2,"2024-12-25T12:11:13.402",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623028,1735128673411,-437.22,0.00012055,2,"2024-12-25T12:11:13.411",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623029,1735128673421,-770.94,0.00012055,2,"2024-12-25T12:11:13.421",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623030,1735128673430,-437.22,0.00012055,2,"2024-12-25T12:11:13.430",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623031,1735128673440,-1263.82,0.00012055,2,"2024-12-25T12:11:13.440",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623032,1735128673448,-437.22,0.00012055,2,"2024-12-25T12:11:13.448",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623033,1735128673459,-770.94,0.00012055,2,"2024-12-25T12:11:13.459",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623034,1735128673469,-437.22,0.00012055,2,"2024-12-25T12:11:13.469",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623035,1735128673478,-437.22,0.00012055,2,"2024-12-25T12:11:13.478",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623036,1735128673487,-770.94,0.00012055,2,"2024-12-25T12:11:13.487",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623037,1735128673498,-770.94,0.00012055,2,"2024-12-25T12:11:13.498",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623038,1735128673509,-437.22,0.00012055,2,"2024-12-25T12:11:13.509",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623039,1735128673520,-553.45,0.00012059,2,"2024-12-25T12:11:13.520",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623040,1735128673529,-880.8,0.00012059,2,"2024-12-25T12:11:13.529",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623041,1735128673539,-1118.26,0.00012059,2,"2024-12-25T12:11:13.539",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623042,1735128673548,-2148.52,0.00012059,2,"2024-12-25T12:11:13.548",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623043,1735128673558,-2193.34,0.00012059,2,"2024-12-25T12:11:13.558",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623044,1735128673567,-16076.46,0.00012059,2,"2024-12-25T12:11:13.567",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623045,1735128673577,-1560.21,0.00012059,2,"2024-12-25T12:11:13.577",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623046,1735128673586,-845.03,0.00012059,2,"2024-12-25T12:11:13.586",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623047,1735128673596,-609.33,0.00012059,2,"2024-12-25T12:11:13.596",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623048,1735128673606,-1414.46,0.00012059,2,"2024-12-25T12:11:13.606",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623049,1735128673615,-12903.45,0.00012059,2,"2024-12-25T12:11:13.615",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623050,1735128673625,-1437.39,0.00012059,2,"2024-12-25T12:11:13.625",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623051,1735128673635,-1265.16,0.00012059,2,"2024-12-25T12:11:13.635",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623052,1735128673645,-724.27,0.00012059,2,"2024-12-25T12:11:13.645",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623053,1735128673654,-2448.87,0.00012059,2,"2024-12-25T12:11:13.654",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623054,1735128673663,-641.33,0.00012059,2,"2024-12-25T12:11:13.663",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623055,1735128673673,-500.0,0.00012059,2,"2024-12-25T12:11:13.673",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623056,1735128673682,-500.0,0.00012059,2,"2024-12-25T12:11:13.682",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623057,1735128673692,-500.0,0.00012059,2,"2024-12-25T12:11:13.692",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623058,1735128673701,-1000.0,0.00012059,2,"2024-12-25T12:11:13.701",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623059,1735128673711,-500.0,0.00012059,2,"2024-12-25T12:11:13.711",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623060,1735128673720,-1092.28,0.00012059,2,"2024-12-25T12:11:13.720",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623061,1735128673730,-1099.64,0.00012059,2,"2024-12-25T12:11:13.730",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623062,1735128673739,-691.57,0.00012059,2,"2024-12-25T12:11:13.739",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623063,1735128673748,-1390.3,0.00012059,2,"2024-12-25T12:11:13.748",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623064,1735128673760,-3740.79,0.00012059,2,"2024-12-25T12:11:13.760",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623065,1735128673770,-751.54,0.00012059,2,"2024-12-25T12:11:13.770",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623066,1735128673779,-1293.94,0.00012059,2,"2024-12-25T12:11:13.779",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623067,1735128673789,-991.02,0.00012059,2,"2024-12-25T12:11:13.789",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623068,1735128673798,-1657.25,0.00012059,2,"2024-12-25T12:11:13.798",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623069,1735128673807,-948.25,0.00012059,2,"2024-12-25T12:11:13.807",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623070,1735128673817,-591.97,0.00012059,2,"2024-12-25T12:11:13.817",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623071,1735128673826,-649.48,0.00012059,2,"2024-12-25T12:11:13.826",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623072,1735128673836,-538.1,0.00012059,2,"2024-12-25T12:11:13.836",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623073,1735128673846,-551.06,0.00012059,2,"2024-12-25T12:11:13.846",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623074,1735128673856,-6548.62,0.00012059,2,"2024-12-25T12:11:13.856",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623075,1735128673866,-699.03,0.00012059,2,"2024-12-25T12:11:13.866",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623076,1735128673875,-500.0,0.00012059,2,"2024-12-25T12:11:13.875",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623077,1735128673885,-500.0,0.00012059,2,"2024-12-25T12:11:13.885",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623078,1735128673894,-1198.97,0.00012059,2,"2024-12-25T12:11:13.894",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623079,1735128673904,-10281.34,0.00012087,2,"2024-12-25T12:11:13.904",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623080,1735128673914,-587.0,0.00012099,2,"2024-12-25T12:11:13.914",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623081,1735128673924,-569.33,0.00012105,2,"2024-12-25T12:11:13.924",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623082,1735128673933,-500.0,0.00012105,2,"2024-12-25T12:11:13.933",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623083,1735128673943,-5023.55,0.00012105,2,"2024-12-25T12:11:13.943",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623084,1735128673953,-1087.51,0.00012105,2,"2024-12-25T12:11:13.953",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623085,1735128673963,-1970.85,0.00012105,2,"2024-12-25T12:11:13.963",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623086,1735128673973,-909.16,0.00012105,2,"2024-12-25T12:11:13.973",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623087,1735128673982,-500.0,0.00012105,2,"2024-12-25T12:11:13.982",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623088,1735128673992,-500.0,0.00012105,2,"2024-12-25T12:11:13.992",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623089,1735128674002,-733.78,0.00012105,2,"2024-12-25T12:11:14.002",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623090,1735128674012,-500.0,0.00012105,2,"2024-12-25T12:11:14.012",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623091,1735128674022,-500.0,0.00012105,2,"2024-12-25T12:11:14.022",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623092,1735128674032,-500.0,0.00012105,2,"2024-12-25T12:11:14.032",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623093,1735128674042,-500.0,0.00012105,2,"2024-12-25T12:11:14.042",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623094,1735128674051,-1258.91,0.00012105,2,"2024-12-25T12:11:14.051",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623095,1735128674061,-500.0,0.00012106,2,"2024-12-25T12:11:14.061",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623096,1735128674071,-749.88,0.00012106,2,"2024-12-25T12:11:14.071",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623097,1735128674080,-500.0,0.00012106,2,"2024-12-25T12:11:14.080",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623098,1735128674090,-523.82,0.00012106,2,"2024-12-25T12:11:14.090",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623099,1735128674099,-500.0,0.00012106,2,"2024-12-25T12:11:14.099",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623100,1735128674109,-500.0,0.00012106,2,"2024-12-25T12:11:14.109",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623101,1735128674119,-514.3,0.00012106,2,"2024-12-25T12:11:14.119",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623102,1735128674128,-500.0,0.00012106,2,"2024-12-25T12:11:14.128",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623103,1735128674138,-500.0,0.00012106,2,"2024-12-25T12:11:14.138",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623104,1735128674147,-500.0,0.00012106,2,"2024-12-25T12:11:14.147",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623105,1735128674157,-500.0,0.00012106,2,"2024-12-25T12:11:14.157",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623106,1735128674167,-500.0,0.00012106,2,"2024-12-25T12:11:14.167",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623107,1735128674177,-500.0,0.00012106,2,"2024-12-25T12:11:14.177",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623108,1735128674187,-500.0,0.00012106,2,"2024-12-25T12:11:14.187",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623109,1735128674203,-500.0,0.00012106,2,"2024-12-25T12:11:14.203",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623110,1735128674212,-500.0,0.00012106,2,"2024-12-25T12:11:14.212",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623111,1735128674222,-500.0,0.00012106,2,"2024-12-25T12:11:14.222",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623112,1735128674231,-500.0,0.00012106,2,"2024-12-25T12:11:14.231",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623113,1735128674243,-500.0,0.00012106,2,"2024-12-25T12:11:14.243",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623114,1735128674254,-500.0,0.00012106,2,"2024-12-25T12:11:14.254",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623115,1735128674264,-500.0,0.00012106,2,"2024-12-25T12:11:14.264",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623116,1735128674274,-534.98,0.00012106,2,"2024-12-25T12:11:14.274",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623117,1735128674284,-524.24,0.00012106,2,"2024-12-25T12:11:14.284",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623118,1735128674294,-664.77,0.00012106,2,"2024-12-25T12:11:14.294",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623119,1735128674303,-643.64,0.00012106,2,"2024-12-25T12:11:14.303",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623120,1735128674313,-500.0,0.00012106,2,"2024-12-25T12:11:14.313",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623121,1735128674323,-500.0,0.00012106,2,"2024-12-25T12:11:14.323",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623122,1735128674333,-500.0,0.00012106,2,"2024-12-25T12:11:14.333",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623123,1735128674343,-500.0,0.00012106,2,"2024-12-25T12:11:14.343",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623124,1735128674353,-668.93,0.00012106,2,"2024-12-25T12:11:14.353",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623125,1735128674362,-518.15,0.00012106,2,"2024-12-25T12:11:14.362",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623126,1735128674371,-553.78,0.00012106,2,"2024-12-25T12:11:14.371",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623127,1735128674382,-500.0,0.00012106,2,"2024-12-25T12:11:14.382",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623128,1735128674391,-597.08,0.00012106,2,"2024-12-25T12:11:14.391",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623129,1735128674401,-679.22,0.00012106,2,"2024-12-25T12:11:14.401",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623130,1735128674411,-694.93,0.00012106,2,"2024-12-25T12:11:14.411",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623131,1735128674420,-500.0,0.00012106,2,"2024-12-25T12:11:14.420",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623132,1735128674430,-500.0,0.00012106,2,"2024-12-25T12:11:14.430",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623133,1735128674440,-500.0,0.00012106,2,"2024-12-25T12:11:14.440",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623134,1735128674450,-500.0,0.00012106,2,"2024-12-25T12:11:14.450",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623135,1735128674459,-708.83,0.00012106,2,"2024-12-25T12:11:14.459",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623136,1735128674469,-500.0,0.00012106,2,"2024-12-25T12:11:14.469",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623137,1735128674479,-500.0,0.00012106,2,"2024-12-25T12:11:14.479",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623138,1735128674488,-500.0,0.00012106,2,"2024-12-25T12:11:14.488",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623139,1735128674498,-521.0,0.00012106,2,"2024-12-25T12:11:14.498",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623140,1735128674508,-500.0,0.00012106,2,"2024-12-25T12:11:14.508",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623141,1735128674518,-500.0,0.00012106,2,"2024-12-25T12:11:14.518",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623142,1735128674528,-500.0,0.00012106,2,"2024-12-25T12:11:14.528",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623143,1735128674537,-500.0,0.00012106,2,"2024-12-25T12:11:14.537",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623144,1735128674547,-614.84,0.00012106,2,"2024-12-25T12:11:14.547",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623145,1735128674556,-500.0,0.00012106,2,"2024-12-25T12:11:14.556",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623146,1735128674566,-500.0,0.00012106,2,"2024-12-25T12:11:14.566",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623147,1735128674576,-680.48,0.00012106,2,"2024-12-25T12:11:14.576",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623148,1735128674585,-500.0,0.00012106,2,"2024-12-25T12:11:14.585",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623149,1735128674595,-500.0,0.00012106,2,"2024-12-25T12:11:14.595",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623150,1735128674604,-567.62,0.00012106,2,"2024-12-25T12:11:14.604",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623151,1735128674613,-500.0,0.00012106,2,"2024-12-25T12:11:14.613",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623152,1735128674624,-1251.67,0.00012106,2,"2024-12-25T12:11:14.624",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623153,1735128674633,-500.0,0.00012106,2,"2024-12-25T12:11:14.633",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623154,1735128674643,-860.53,0.00012106,2,"2024-12-25T12:11:14.643",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623155,1735128674652,-500.0,0.00012106,2,"2024-12-25T12:11:14.652",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623156,1735128674662,-1103.81,0.00012106,2,"2024-12-25T12:11:14.662",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623157,1735128674731,-500.0,0.00012106,2,"2024-12-25T12:11:14.731",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623158,1735128674741,-781.68,0.00012106,2,"2024-12-25T12:11:14.741",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623159,1735128674750,-500.0,0.00012106,2,"2024-12-25T12:11:14.750",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623160,1735128674762,-564.71,0.00012106,2,"2024-12-25T12:11:14.762",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623161,1735128674771,-500.0,0.00012106,2,"2024-12-25T12:11:14.771",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623162,1735128674780,-154.95509585,0.00012125,2,"2024-12-25T12:11:14.780",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623163,1735128674789,-500.0,0.00012158,2,"2024-12-25T12:11:14.789",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623164,1735128674799,-2290.86,0.00012158,2,"2024-12-25T12:11:14.799",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623165,1735128674808,-500.0,0.00012158,2,"2024-12-25T12:11:14.808",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623166,1735128674817,-725.94,0.00012158,2,"2024-12-25T12:11:14.817",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623167,1735128674826,-333.991413,0.00012158,2,"2024-12-25T12:11:14.826",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623168,1735128674835,-500.0,0.00012158,2,"2024-12-25T12:11:14.835",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623169,1735128674845,-742.36,0.00012158,2,"2024-12-25T12:11:14.845",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623170,1735128674854,-324.158438,0.00012158,2,"2024-12-25T12:11:14.854",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623171,1735128674863,-810.66,0.00012158,2,"2024-12-25T12:11:14.863",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623172,1735128674871,-622.7,0.00012158,2,"2024-12-25T12:11:14.871",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623173,1735128674881,-3413.77,0.00012158,2,"2024-12-25T12:11:14.881",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623174,1735128674890,-732.61,0.00012158,2,"2024-12-25T12:11:14.890",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623175,1735128674899,-5731.22,0.00012158,2,"2024-12-25T12:11:14.899",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623176,1735128674909,-883.43,0.00012158,2,"2024-12-25T12:11:14.909",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623177,1735128674918,-939.83,0.00012158,2,"2024-12-25T12:11:14.918",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623178,1735128674928,-500.0,0.00012158,2,"2024-12-25T12:11:14.928",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623179,1735128674937,-500.0,0.00012158,2,"2024-12-25T12:11:14.937",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623180,1735128674946,-168.82616,0.00012158,2,"2024-12-25T12:11:14.946",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623181,1735128674956,-736.41,0.00012158,2,"2024-12-25T12:11:14.956",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623182,1735128674966,-180.261303,0.00012158,2,"2024-12-25T12:11:14.966",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623183,1735128674975,-1791.77,0.00012158,2,"2024-12-25T12:11:14.975",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623184,1735128674985,-854.77,0.00012158,2,"2024-12-25T12:11:14.985",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623185,1735128674994,-523.48,0.00012158,2,"2024-12-25T12:11:14.994",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623186,1735128675006,-3369.86,0.00012158,2,"2024-12-25T12:11:15.006",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623187,1735128675016,-1848.99,0.00012158,2,"2024-12-25T12:11:15.016",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623188,1735128675025,-1399.72,0.00012158,2,"2024-12-25T12:11:15.025",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623189,1735128675034,-500.0,0.00012158,2,"2024-12-25T12:11:15.034",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623190,1735128675044,-1169.93,0.00012158,2,"2024-12-25T12:11:15.044",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623191,1735128675053,-2596.0,0.00012158,2,"2024-12-25T12:11:15.053",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623192,1735128675063,-6977.77,0.00012158,2,"2024-12-25T12:11:15.063",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623193,1735128675072,-500.0,0.00012158,2,"2024-12-25T12:11:15.072",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623194,1735128675082,-1434.35,0.00012158,2,"2024-12-25T12:11:15.082",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623195,1735128675091,-991.16,0.00012158,2,"2024-12-25T12:11:15.091",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623196,1735128675100,-588.26,0.00012158,2,"2024-12-25T12:11:15.100",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623197,1735128675110,-500.0,0.00012158,2,"2024-12-25T12:11:15.110",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623198,1735128675120,-1017.45,0.00012158,2,"2024-12-25T12:11:15.120",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623199,1735128675130,-514.73,0.00012158,2,"2024-12-25T12:11:15.130",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623200,1735128675139,-610.38,0.00012158,2,"2024-12-25T12:11:15.139",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623201,1735128675148,-1649.81,0.00012158,2,"2024-12-25T12:11:15.148",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623202,1735128675158,-500.0,0.00012159,2,"2024-12-25T12:11:15.158",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623203,1735128675167,-500.0,0.00012159,2,"2024-12-25T12:11:15.167",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623204,1735128675176,-500.0,0.00012159,2,"2024-12-25T12:11:15.176",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623205,1735128675186,-500.0,0.00012159,2,"2024-12-25T12:11:15.186",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623206,1735128675197,-500.0,0.00012159,2,"2024-12-25T12:11:15.197",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623207,1735128675211,-500.0,0.00012159,2,"2024-12-25T12:11:15.211",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623208,1735128675220,-500.0,0.00012159,2,"2024-12-25T12:11:15.220",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623209,1735128675230,-500.0,0.00012159,2,"2024-12-25T12:11:15.230",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623210,1735128675239,-500.0,0.00012159,2,"2024-12-25T12:11:15.239",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623211,1735128675248,-500.0,0.00012159,2,"2024-12-25T12:11:15.248",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623212,1735128675261,-500.0,0.00012159,2,"2024-12-25T12:11:15.261",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623213,1735128675270,-500.0,0.00012159,2,"2024-12-25T12:11:15.270",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623214,1735128675279,-500.0,0.00012159,2,"2024-12-25T12:11:15.279",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623215,1735128675288,-500.0,0.00012159,2,"2024-12-25T12:11:15.288",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623216,1735128675297,-500.0,0.00012159,2,"2024-12-25T12:11:15.297",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623217,1735128675307,-500.0,0.00012159,2,"2024-12-25T12:11:15.307",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623218,1735128675316,-500.0,0.00012159,2,"2024-12-25T12:11:15.316",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623219,1735128675325,-500.0,0.00012159,2,"2024-12-25T12:11:15.325",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623220,1735128675335,-500.0,0.00012159,2,"2024-12-25T12:11:15.335",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623221,1735128675344,-500.0,0.00012159,2,"2024-12-25T12:11:15.344",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623222,1735128675356,-500.0,0.00012159,2,"2024-12-25T12:11:15.356",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623223,1735128675366,-522.45,0.00012159,2,"2024-12-25T12:11:15.366",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623224,1735128675375,-500.0,0.00012159,2,"2024-12-25T12:11:15.375",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623225,1735128675384,-159.21980092,0.00012159,2,"2024-12-25T12:11:15.384",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623226,1735128675392,-510.66014168,0.00012159,2,"2024-12-25T12:11:15.392",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623227,1735128675402,-707.46,0.00012159,2,"2024-12-25T12:11:15.402",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623228,1735128675412,-500.0,0.00012159,2,"2024-12-25T12:11:15.412",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623229,1735128675420,-500.0,0.00012159,2,"2024-12-25T12:11:15.420",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623230,1735128675429,-500.0,0.00012159,2,"2024-12-25T12:11:15.429",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623231,1735128675439,-500.0,0.00012159,2,"2024-12-25T12:11:15.439",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623232,1735128675447,-569.02,0.00012159,2,"2024-12-25T12:11:15.447",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623233,1735128675456,-500.0,0.00012159,2,"2024-12-25T12:11:15.456",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623234,1735128675465,-500.0,0.00012159,2,"2024-12-25T12:11:15.465",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623235,1735128675476,-500.0,0.00012159,2,"2024-12-25T12:11:15.476",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623236,1735128675484,-500.0,0.00012159,2,"2024-12-25T12:11:15.484",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623237,1735128675494,-500.0,0.00012159,2,"2024-12-25T12:11:15.494",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623238,1735128675505,-500.0,0.00012159,2,"2024-12-25T12:11:15.505",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623239,1735128675515,-411.5121424,0.00012159,2,"2024-12-25T12:11:15.515",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623240,1735128675524,-500.0,0.00012159,2,"2024-12-25T12:11:15.524",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623241,1735128675533,-500.0,0.00012159,2,"2024-12-25T12:11:15.533",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623242,1735128675542,-500.0,0.00012159,2,"2024-12-25T12:11:15.542",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623243,1735128675551,-526.98,0.00012159,2,"2024-12-25T12:11:15.551",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623244,1735128675560,-500.0,0.00012159,2,"2024-12-25T12:11:15.560",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623245,1735128675570,-553.95,0.00012159,2,"2024-12-25T12:11:15.570",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623246,1735128675579,-500.0,0.00012159,2,"2024-12-25T12:11:15.579",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623247,1735128675588,-500.0,0.00012159,2,"2024-12-25T12:11:15.588",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623248,1735128675597,-500.0,0.00012159,2,"2024-12-25T12:11:15.597",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623249,1735128675607,-522.26,0.00012159,2,"2024-12-25T12:11:15.607",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623250,1735128675615,-500.0,0.00012159,2,"2024-12-25T12:11:15.615",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623251,1735128675625,-500.0,0.00012159,2,"2024-12-25T12:11:15.625",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623252,1735128675634,-500.0,0.00012159,2,"2024-12-25T12:11:15.634",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623253,1735128675643,-500.0,0.00012159,2,"2024-12-25T12:11:15.643",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623254,1735128675652,-500.0,0.00012159,2,"2024-12-25T12:11:15.652",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623255,1735128675661,-500.0,0.00012159,2,"2024-12-25T12:11:15.661",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623256,1735128675670,-500.0,0.00012159,2,"2024-12-25T12:11:15.670",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623257,1735128675679,-500.0,0.00012159,2,"2024-12-25T12:11:15.679",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623258,1735128675688,-709.08,0.00012159,2,"2024-12-25T12:11:15.688",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623259,1735128675697,-500.0,0.00012159,2,"2024-12-25T12:11:15.697",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623260,1735128675706,-500.0,0.00012159,2,"2024-12-25T12:11:15.706",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623261,1735128675715,-500.0,0.00012159,2,"2024-12-25T12:11:15.715",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623262,1735128675724,-500.0,0.00012159,2,"2024-12-25T12:11:15.724",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623263,1735128675734,-530.49,0.00012159,2,"2024-12-25T12:11:15.734",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623264,1735128675743,-682.85,0.00012159,2,"2024-12-25T12:11:15.743",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623265,1735128675751,-500.0,0.00012159,2,"2024-12-25T12:11:15.751",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623266,1735128675762,-814.0,0.00012159,2,"2024-12-25T12:11:15.762",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623267,1735128675771,-515.72,0.00012159,2,"2024-12-25T12:11:15.771",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623268,1735128675783,-500.0,0.00012159,2,"2024-12-25T12:11:15.783",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623269,1735128675798,-500.0,0.00012159,2,"2024-12-25T12:11:15.798",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623270,1735128675807,-500.0,0.00012159,2,"2024-12-25T12:11:15.807",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623271,1735128675816,-683.76,0.00012159,2,"2024-12-25T12:11:15.816",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623272,1735128675826,-500.0,0.00012159,2,"2024-12-25T12:11:15.826",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623273,1735128675835,-560.83,0.00012159,2,"2024-12-25T12:11:15.835",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623274,1735128675845,-500.0,0.00012159,2,"2024-12-25T12:11:15.845",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623275,1735128675854,-3881.42,0.00012159,2,"2024-12-25T12:11:15.854",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623276,1735128675863,-500.0,0.00012159,2,"2024-12-25T12:11:15.863",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623277,1735128675872,-500.0,0.00012159,2,"2024-12-25T12:11:15.872",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623278,1735128675882,-500.0,0.00012159,2,"2024-12-25T12:11:15.882",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623279,1735128675892,-3517.65,0.00012159,2,"2024-12-25T12:11:15.892",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623280,1735128675901,-500.0,0.00012159,2,"2024-12-25T12:11:15.901",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623281,1735128675910,-500.0,0.00012159,2,"2024-12-25T12:11:15.910",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623282,1735128675920,-1077.62,0.00012159,2,"2024-12-25T12:11:15.920",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623283,1735128675929,-500.0,0.00012159,2,"2024-12-25T12:11:15.929",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623284,1735128675939,-2742.79,0.00012159,2,"2024-12-25T12:11:15.939",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623285,1735128675948,-500.0,0.00012159,2,"2024-12-25T12:11:15.948",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623286,1735128675958,-1464.0,0.00012159,2,"2024-12-25T12:11:15.958",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623287,1735128675967,-615.79,0.00012159,2,"2024-12-25T12:11:15.967",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623288,1735128675977,-500.0,0.00012159,2,"2024-12-25T12:11:15.977",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623289,1735128675987,-509.27,0.00012159,2,"2024-12-25T12:11:15.987",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623290,1735128675997,-580.77,0.00012159,2,"2024-12-25T12:11:15.997",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623291,1735128676008,-824.37,0.00012159,2,"2024-12-25T12:11:16.008",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623292,1735128676018,-500.0,0.00012159,2,"2024-12-25T12:11:16.018",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623293,1735128676027,-1158.45,0.00012159,2,"2024-12-25T12:11:16.027",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623294,1735128676037,-636.41,0.00012159,2,"2024-12-25T12:11:16.037",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623295,1735128676046,-500.0,0.00012159,2,"2024-12-25T12:11:16.046",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623296,1735128676056,-2110.03,0.00012159,2,"2024-12-25T12:11:16.056",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623297,1735128676066,-500.0,0.00012159,2,"2024-12-25T12:11:16.066",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623298,1735128676075,-804.77,0.00012159,2,"2024-12-25T12:11:16.075",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623299,1735128676085,-625.60988508,0.00012159,2,"2024-12-25T12:11:16.085",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623300,1735128676095,-500.0,0.00012159,2,"2024-12-25T12:11:16.095",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623301,1735128676104,-547.17,0.00012159,2,"2024-12-25T12:11:16.104",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623302,1735128676114,-500.0,0.00012159,2,"2024-12-25T12:11:16.114",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623303,1735128676124,-945.85,0.00012159,2,"2024-12-25T12:11:16.124",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623304,1735128676133,-866.32,0.00012159,2,"2024-12-25T12:11:16.133",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623305,1735128676143,-500.0,0.00012159,2,"2024-12-25T12:11:16.143",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623306,1735128676152,-500.0,0.00012159,2,"2024-12-25T12:11:16.152",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623307,1735128676161,-761.44,0.00012159,2,"2024-12-25T12:11:16.161",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623308,1735128676171,-1794.85,0.00012159,2,"2024-12-25T12:11:16.171",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623309,1735128676181,-2036.3,0.00012159,2,"2024-12-25T12:11:16.181",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623310,1735128676191,-500.0,0.00012159,2,"2024-12-25T12:11:16.191",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623311,1735128676203,-500.0,0.00012159,2,"2024-12-25T12:11:16.203",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623312,1735128676213,-500.0,0.00012159,2,"2024-12-25T12:11:16.213",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623313,1735128676223,-500.0,0.00012159,2,"2024-12-25T12:11:16.223",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623314,1735128676232,-500.0,0.00012159,2,"2024-12-25T12:11:16.232",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623315,1735128676243,-599.82,0.00012159,2,"2024-12-25T12:11:16.243",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623316,1735128676253,-546.11,0.00012159,2,"2024-12-25T12:11:16.253",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623317,1735128676263,-298.76046526,0.00012159,2,"2024-12-25T12:11:16.263",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623318,1735128676272,-500.0,0.00012159,2,"2024-12-25T12:11:16.272",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623319,1735128676283,-500.0,0.00012159,2,"2024-12-25T12:11:16.283",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623320,1735128676293,-500.0,0.00012159,2,"2024-12-25T12:11:16.293",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623321,1735128676303,-500.0,0.00012159,2,"2024-12-25T12:11:16.303",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623322,1735128676311,-500.0,0.00012159,2,"2024-12-25T12:11:16.311",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623323,1735128676320,-500.0,0.00012159,2,"2024-12-25T12:11:16.320",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623324,1735128676329,-500.0,0.00012159,2,"2024-12-25T12:11:16.329",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623325,1735128676338,-500.0,0.00012159,2,"2024-12-25T12:11:16.338",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623326,1735128676347,-204.108768,0.00012159,2,"2024-12-25T12:11:16.347",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623327,1735128676356,-500.0,0.00012159,2,"2024-12-25T12:11:16.356",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623328,1735128676365,-927.77,0.00012159,2,"2024-12-25T12:11:16.365",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623329,1735128676374,-547.58,0.00012159,2,"2024-12-25T12:11:16.374",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623330,1735128676383,-1123.4,0.00012159,2,"2024-12-25T12:11:16.383",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623331,1735128676391,-500.0,0.00012159,2,"2024-12-25T12:11:16.391",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623332,1735128676400,-500.0,0.00012159,2,"2024-12-25T12:11:16.400",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623333,1735128676410,-500.0,0.00012159,2,"2024-12-25T12:11:16.410",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623334,1735128676419,-767.32,0.00012159,2,"2024-12-25T12:11:16.419",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623335,1735128676428,-500.0,0.00012159,2,"2024-12-25T12:11:16.428",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623336,1735128676438,-500.0,0.0001216,2,"2024-12-25T12:11:16.438",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623337,1735128676446,-500.0,0.0001216,2,"2024-12-25T12:11:16.446",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623338,1735128676455,-500.0,0.0001216,2,"2024-12-25T12:11:16.455",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623339,1735128676464,-500.0,0.0001216,2,"2024-12-25T12:11:16.464",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623340,1735128676473,-500.0,0.0001216,2,"2024-12-25T12:11:16.473",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623341,1735128676482,-500.0,0.0001216,2,"2024-12-25T12:11:16.482",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623342,1735128676491,-500.0,0.0001216,2,"2024-12-25T12:11:16.491",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623343,1735128676500,-500.0,0.0001216,2,"2024-12-25T12:11:16.500",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623344,1735128676510,-500.0,0.0001216,2,"2024-12-25T12:11:16.510",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623345,1735128676518,-500.0,0.0001216,2,"2024-12-25T12:11:16.518",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623346,1735128676527,-500.0,0.0001216,2,"2024-12-25T12:11:16.527",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623347,1735128676536,-500.0,0.0001216,2,"2024-12-25T12:11:16.536",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623348,1735128676545,-500.38,0.0001216,2,"2024-12-25T12:11:16.545",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623349,1735128676554,-500.0,0.0001216,2,"2024-12-25T12:11:16.554",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623350,1735128676563,-500.0,0.0001216,2,"2024-12-25T12:11:16.563",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623351,1735128676572,-500.0,0.0001216,2,"2024-12-25T12:11:16.572",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623352,1735128676580,-500.0,0.0001216,2,"2024-12-25T12:11:16.580",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623353,1735128676590,-500.0,0.0001216,2,"2024-12-25T12:11:16.590",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623354,1735128676598,-500.0,0.0001216,2,"2024-12-25T12:11:16.598",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623355,1735128676607,-500.0,0.0001216,2,"2024-12-25T12:11:16.607",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623356,1735128676617,-500.0,0.0001216,2,"2024-12-25T12:11:16.617",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623357,1735128676626,-500.0,0.0001216,2,"2024-12-25T12:11:16.626",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623358,1735128676635,-500.0,0.0001216,2,"2024-12-25T12:11:16.635",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623359,1735128676643,-500.0,0.0001216,2,"2024-12-25T12:11:16.643",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623360,1735128676652,-500.0,0.0001216,2,"2024-12-25T12:11:16.652",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623361,1735128676661,-500.0,0.0001216,2,"2024-12-25T12:11:16.661",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623362,1735128676670,-500.0,0.0001216,2,"2024-12-25T12:11:16.670",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623363,1735128676679,-500.0,0.0001216,2,"2024-12-25T12:11:16.679",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623364,1735128676689,-500.0,0.0001216,2,"2024-12-25T12:11:16.689",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623365,1735128676698,-500.0,0.0001216,2,"2024-12-25T12:11:16.698",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623366,1735128676707,-500.0,0.0001216,2,"2024-12-25T12:11:16.707",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623367,1735128676717,-500.0,0.0001216,2,"2024-12-25T12:11:16.717",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623368,1735128676726,-500.0,0.0001216,2,"2024-12-25T12:11:16.726",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623369,1735128676735,-500.0,0.0001216,2,"2024-12-25T12:11:16.735",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623370,1735128676744,-500.0,0.0001216,2,"2024-12-25T12:11:16.744",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623371,1735128676753,-500.0,0.0001217,2,"2024-12-25T12:11:16.753",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623372,1735128676764,-150.0,0.00012192,2,"2024-12-25T12:11:16.764",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623373,1735128676772,-351.9,0.00012192,2,"2024-12-25T12:11:16.772",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623374,1735128676783,-1953.96,0.00012192,2,"2024-12-25T12:11:16.783",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623375,1735128676795,-436.48,0.00012192,2,"2024-12-25T12:11:16.795",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623376,1735128676804,-977.72,0.00012192,2,"2024-12-25T12:11:16.804",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623377,1735128676813,-165.85,0.00012192,2,"2024-12-25T12:11:16.813",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623378,1735128676822,-155.25,0.00012192,2,"2024-12-25T12:11:16.822",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623379,1735128676831,-977.72,0.00012192,2,"2024-12-25T12:11:16.831",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623380,1735128676840,-436.48,0.00012192,2,"2024-12-25T12:11:16.840",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623381,1735128676849,-150.0,0.00012192,2,"2024-12-25T12:11:16.849",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623382,1735128676858,-436.48,0.00012192,2,"2024-12-25T12:11:16.858",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623383,1735128676867,-150.0,0.00012192,2,"2024-12-25T12:11:16.867",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623384,1735128676876,-977.72,0.00012192,2,"2024-12-25T12:11:16.876",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623385,1735128676885,-435.4,0.00012192,2,"2024-12-25T12:11:16.885",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623386,1735128676894,-685.08,0.00012192,2,"2024-12-25T12:11:16.894",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623387,1735128676903,-2400.0,0.00012246,2,"2024-12-25T12:11:16.903",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623388,1735128676913,-500.0,0.00012268,2,"2024-12-25T12:11:16.913",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623389,1735128676922,-500.0,0.00012269,2,"2024-12-25T12:11:16.922",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623390,1735128676931,-182.482872,0.00012301,2,"2024-12-25T12:11:16.931",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623391,1735128676941,-500.0,0.00012315,2,"2024-12-25T12:11:16.941",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623392,1735128676950,-664.54,0.00012328,2,"2024-12-25T12:11:16.950",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623393,1735128676959,-664.54,0.00012328,2,"2024-12-25T12:11:16.959",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623394,1735128676969,-664.54,0.00012328,2,"2024-12-25T12:11:16.969",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623395,1735128676978,-664.54,0.00012328,2,"2024-12-25T12:11:16.978",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623396,1735128676987,-664.54,0.00012328,2,"2024-12-25T12:11:16.987",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623397,1735128676996,-664.54,0.00012328,2,"2024-12-25T12:11:16.996",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623398,1735128677006,-928.31,0.00012328,2,"2024-12-25T12:11:17.006",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623399,1735128677015,-928.31,0.00012328,2,"2024-12-25T12:11:17.015",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623400,1735128677025,-928.31,0.00012328,2,"2024-12-25T12:11:17.025",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623401,1735128677034,-928.31,0.00012328,2,"2024-12-25T12:11:17.034",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623402,1735128677043,-928.31,0.00012328,2,"2024-12-25T12:11:17.043",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623403,1735128677052,-928.31,0.00012328,2,"2024-12-25T12:11:17.052",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623404,1735128677061,-553.45,0.00012333,2,"2024-12-25T12:11:17.061",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623405,1735128677071,-880.8,0.00012333,2,"2024-12-25T12:11:17.071",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623406,1735128677080,-1118.26,0.00012333,2,"2024-12-25T12:11:17.080",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623407,1735128677089,-2148.52,0.00012333,2,"2024-12-25T12:11:17.089",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623408,1735128677098,-2193.34,0.00012333,2,"2024-12-25T12:11:17.098",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623409,1735128677107,-16076.46,0.00012333,2,"2024-12-25T12:11:17.107",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623410,1735128677117,-1560.21,0.00012333,2,"2024-12-25T12:11:17.117",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623411,1735128677126,-845.03,0.00012333,2,"2024-12-25T12:11:17.126",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623412,1735128677136,-609.33,0.00012333,2,"2024-12-25T12:11:17.136",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623413,1735128677146,-1414.46,0.00012333,2,"2024-12-25T12:11:17.146",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623414,1735128677155,-12903.45,0.00012333,2,"2024-12-25T12:11:17.155",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623415,1735128677164,-1437.39,0.00012333,2,"2024-12-25T12:11:17.164",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623416,1735128677173,-1265.16,0.00012333,2,"2024-12-25T12:11:17.173",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623417,1735128677184,-724.27,0.00012333,2,"2024-12-25T12:11:17.184",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623418,1735128677194,-2448.87,0.00012333,2,"2024-12-25T12:11:17.194",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623419,1735128677208,-641.33,0.00012333,2,"2024-12-25T12:11:17.208",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623420,1735128677217,-500.0,0.00012333,2,"2024-12-25T12:11:17.217",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623421,1735128677227,-500.0,0.00012333,2,"2024-12-25T12:11:17.227",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623422,1735128677236,-500.0,0.00012333,2,"2024-12-25T12:11:17.236",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623423,1735128677247,-1000.0,0.00012333,2,"2024-12-25T12:11:17.247",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623424,1735128677257,-500.0,0.00012333,2,"2024-12-25T12:11:17.257",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623425,1735128677266,-1092.28,0.00012333,2,"2024-12-25T12:11:17.266",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623426,1735128677275,-1099.64,0.00012333,2,"2024-12-25T12:11:17.275",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623427,1735128677285,-691.57,0.00012333,2,"2024-12-25T12:11:17.285",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623428,1735128677294,-1390.3,0.00012333,2,"2024-12-25T12:11:17.294",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623429,1735128677303,-3740.79,0.00012333,2,"2024-12-25T12:11:17.303",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623430,1735128677312,-751.54,0.00012333,2,"2024-12-25T12:11:17.312",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623431,1735128677322,-1293.94,0.00012333,2,"2024-12-25T12:11:17.322",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623432,1735128677331,-991.02,0.00012333,2,"2024-12-25T12:11:17.331",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623433,1735128677340,-1657.25,0.00012333,2,"2024-12-25T12:11:17.340",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623434,1735128677349,-948.25,0.00012333,2,"2024-12-25T12:11:17.349",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623435,1735128677358,-591.97,0.00012333,2,"2024-12-25T12:11:17.358",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623436,1735128677368,-551.06,0.00012333,2,"2024-12-25T12:11:17.368",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623437,1735128677378,-6548.62,0.00012333,2,"2024-12-25T12:11:17.378",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623438,1735128677387,-151.0,0.00012333,2,"2024-12-25T12:11:17.387",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623439,1735128677396,-151.224565,0.00012333,2,"2024-12-25T12:11:17.396",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623440,1735128677405,-151.0,0.00012333,2,"2024-12-25T12:11:17.405",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623441,1735128677415,-699.03,0.00012333,2,"2024-12-25T12:11:17.415",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623442,1735128677424,-500.0,0.00012333,2,"2024-12-25T12:11:17.424",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623443,1735128677435,-151.0,0.00012333,2,"2024-12-25T12:11:17.435",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623444,1735128677444,-500.0,0.00012333,2,"2024-12-25T12:11:17.444",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623445,1735128677455,-172.855524,0.00012333,2,"2024-12-25T12:11:17.455",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623446,1735128677463,-1198.97,0.00012333,2,"2024-12-25T12:11:17.463",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623447,1735128677473,-172.855524,0.00012333,2,"2024-12-25T12:11:17.473",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623448,1735128677483,-151.0,0.00012333,2,"2024-12-25T12:11:17.483",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623449,1735128677492,-504.65574663,0.0001235,2,"2024-12-25T12:11:17.492",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623450,1735128677501,-338.237,0.0001235,2,"2024-12-25T12:11:17.501",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623451,1735128677511,-500.0,0.00012364,2,"2024-12-25T12:11:17.511",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623452,1735128677521,-500.0,0.00012373,2,"2024-12-25T12:11:17.521",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623453,1735128677531,-569.33,0.00012379,2,"2024-12-25T12:11:17.531",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623454,1735128677541,-500.0,0.00012379,2,"2024-12-25T12:11:17.541",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623455,1735128677551,-5023.55,0.00012379,2,"2024-12-25T12:11:17.551",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623456,1735128677560,-1087.51,0.00012379,2,"2024-12-25T12:11:17.560",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623457,1735128677570,-1970.85,0.00012379,2,"2024-12-25T12:11:17.570",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623458,1735128677579,-909.16,0.00012379,2,"2024-12-25T12:11:17.579",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623459,1735128677589,-500.0,0.00012379,2,"2024-12-25T12:11:17.589",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623460,1735128677598,-500.0,0.00012379,2,"2024-12-25T12:11:17.598",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623461,1735128677608,-733.78,0.00012379,2,"2024-12-25T12:11:17.608",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623462,1735128677618,-500.0,0.00012379,2,"2024-12-25T12:11:17.618",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623463,1735128677627,-500.0,0.00012379,2,"2024-12-25T12:11:17.627",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623464,1735128677637,-500.0,0.00012379,2,"2024-12-25T12:11:17.637",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623465,1735128677647,-1258.91,0.00012379,2,"2024-12-25T12:11:17.647",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623466,1735128677656,-500.0,0.0001238,2,"2024-12-25T12:11:17.656",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623467,1735128677665,-749.88,0.0001238,2,"2024-12-25T12:11:17.665",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623468,1735128677676,-500.0,0.0001238,2,"2024-12-25T12:11:17.676",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623469,1735128677686,-523.82,0.0001238,2,"2024-12-25T12:11:17.686",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623470,1735128677695,-500.0,0.0001238,2,"2024-12-25T12:11:17.695",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623471,1735128677704,-500.0,0.0001238,2,"2024-12-25T12:11:17.704",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623472,1735128677713,-514.3,0.0001238,2,"2024-12-25T12:11:17.713",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623473,1735128677722,-500.0,0.0001238,2,"2024-12-25T12:11:17.722",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623474,1735128677731,-500.0,0.0001238,2,"2024-12-25T12:11:17.731",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623475,1735128677741,-500.0,0.0001238,2,"2024-12-25T12:11:17.741",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623476,1735128677751,-500.0,0.0001238,2,"2024-12-25T12:11:17.751",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623477,1735128677761,-500.0,0.0001238,2,"2024-12-25T12:11:17.761",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623478,1735128677770,-500.0,0.0001238,2,"2024-12-25T12:11:17.770",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623479,1735128677779,-500.0,0.0001238,2,"2024-12-25T12:11:17.779",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623480,1735128677791,-500.0,0.0001238,2,"2024-12-25T12:11:17.791",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623481,1735128677800,-500.0,0.0001238,2,"2024-12-25T12:11:17.800",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623482,1735128677810,-664.54,0.0001238,2,"2024-12-25T12:11:17.810",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623483,1735128677820,-440.41632719,0.0001238,2,"2024-12-25T12:11:17.820",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623484,1735128677829,-500.0,0.0001238,2,"2024-12-25T12:11:17.829",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623485,1735128677840,-500.0,0.0001238,2,"2024-12-25T12:11:17.840",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623486,1735128677850,-500.0,0.0001238,2,"2024-12-25T12:11:17.850",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623487,1735128677860,-500.0,0.0001238,2,"2024-12-25T12:11:17.860",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623488,1735128677869,-534.98,0.0001238,2,"2024-12-25T12:11:17.869",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623489,1735128677879,-524.24,0.0001238,2,"2024-12-25T12:11:17.879",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623490,1735128677888,-664.77,0.0001238,2,"2024-12-25T12:11:17.888",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623491,1735128677897,-643.64,0.0001238,2,"2024-12-25T12:11:17.897",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623492,1735128677907,-500.0,0.0001238,2,"2024-12-25T12:11:17.907",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623493,1735128677916,-584.25484628,0.0001238,2,"2024-12-25T12:11:17.916",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623494,1735128677926,-500.0,0.0001238,2,"2024-12-25T12:11:17.926",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623495,1735128677936,-500.0,0.0001238,2,"2024-12-25T12:11:17.936",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623496,1735128677946,-668.93,0.0001238,2,"2024-12-25T12:11:17.946",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623497,1735128677955,-518.15,0.0001238,2,"2024-12-25T12:11:17.955",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623498,1735128677965,-553.78,0.0001238,2,"2024-12-25T12:11:17.965",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623499,1735128677975,-242.81577756,0.0001238,2,"2024-12-25T12:11:17.975",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623500,1735128677985,-597.08,0.0001238,2,"2024-12-25T12:11:17.985",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623501,1735128677994,-679.22,0.0001238,2,"2024-12-25T12:11:17.994",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623502,1735128678004,-694.93,0.0001238,2,"2024-12-25T12:11:18.004",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623503,1735128678015,-500.0,0.0001238,2,"2024-12-25T12:11:18.015",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623504,1735128678025,-500.0,0.0001238,2,"2024-12-25T12:11:18.025",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623505,1735128678034,-500.0,0.0001238,2,"2024-12-25T12:11:18.034",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623506,1735128678044,-500.0,0.0001238,2,"2024-12-25T12:11:18.044",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623507,1735128678054,-708.83,0.0001238,2,"2024-12-25T12:11:18.054",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623508,1735128678064,-500.0,0.0001238,2,"2024-12-25T12:11:18.064",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623509,1735128678073,-500.0,0.0001238,2,"2024-12-25T12:11:18.073",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623510,1735128678083,-500.0,0.0001238,2,"2024-12-25T12:11:18.083",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623511,1735128678093,-521.0,0.0001238,2,"2024-12-25T12:11:18.093",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623512,1735128678103,-500.0,0.0001238,2,"2024-12-25T12:11:18.103",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623513,1735128678113,-500.0,0.0001238,2,"2024-12-25T12:11:18.113",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623514,1735128678123,-500.0,0.0001238,2,"2024-12-25T12:11:18.123",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623515,1735128678132,-500.0,0.0001238,2,"2024-12-25T12:11:18.132",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623516,1735128678142,-614.84,0.0001238,2,"2024-12-25T12:11:18.142",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623517,1735128678152,-448.35468002,0.0001238,2,"2024-12-25T12:11:18.152",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623518,1735128678161,-500.0,0.0001238,2,"2024-12-25T12:11:18.161",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623519,1735128678170,-680.48,0.0001238,2,"2024-12-25T12:11:18.170",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623520,1735128678180,-500.0,0.0001238,2,"2024-12-25T12:11:18.180",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623521,1735128678190,-500.0,0.0001238,2,"2024-12-25T12:11:18.190",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623522,1735128678201,-567.62,0.0001238,2,"2024-12-25T12:11:18.201",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623523,1735128678213,-500.0,0.0001238,2,"2024-12-25T12:11:18.213",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623524,1735128678222,-1251.67,0.0001238,2,"2024-12-25T12:11:18.222",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623525,1735128678232,-464.87,0.0001238,2,"2024-12-25T12:11:18.232",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623526,1735128678242,-860.53,0.0001238,2,"2024-12-25T12:11:18.242",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623527,1735128678252,-500.0,0.0001238,2,"2024-12-25T12:11:18.252",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623528,1735128678263,-1103.81,0.0001238,2,"2024-12-25T12:11:18.263",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623529,1735128678272,-500.0,0.0001238,2,"2024-12-25T12:11:18.272",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623530,1735128678282,-781.68,0.0001238,2,"2024-12-25T12:11:18.282",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623531,1735128678291,-500.0,0.0001238,2,"2024-12-25T12:11:18.291",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623532,1735128678302,-564.71,0.0001238,2,"2024-12-25T12:11:18.302",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623533,1735128678311,-500.0,0.0001238,2,"2024-12-25T12:11:18.311",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623534,1735128678321,-500.0,0.00012398,2,"2024-12-25T12:11:18.321",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623535,1735128678331,-963.0,0.00012398,2,"2024-12-25T12:11:18.331",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623536,1735128678340,-14232.63996313,0.00012399,2,"2024-12-25T12:11:18.340",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623537,1735128678350,-14232.63996313,0.00012399,2,"2024-12-25T12:11:18.350",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623538,1735128678360,-14232.63996313,0.00012399,2,"2024-12-25T12:11:18.360",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623539,1735128678379,-151.0,0.00012399,2,"2024-12-25T12:11:18.379",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623540,1735128678401,-151.0,0.00012399,2,"2024-12-25T12:11:18.401",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623541,1735128678411,-500.0,0.00012432,2,"2024-12-25T12:11:18.411",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623542,1735128678421,-2290.86,0.00012432,2,"2024-12-25T12:11:18.421",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623543,1735128678431,-500.0,0.00012432,2,"2024-12-25T12:11:18.431",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623544,1735128678441,-725.94,0.00012432,2,"2024-12-25T12:11:18.441",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623545,1735128678451,-333.991413,0.00012432,2,"2024-12-25T12:11:18.451",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623546,1735128678460,-500.0,0.00012432,2,"2024-12-25T12:11:18.460",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623547,1735128678470,-742.36,0.00012432,2,"2024-12-25T12:11:18.470",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623548,1735128678480,-324.158438,0.00012432,2,"2024-12-25T12:11:18.480",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623549,1735128678490,-810.66,0.00012432,2,"2024-12-25T12:11:18.490",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623550,1735128678499,-622.7,0.00012432,2,"2024-12-25T12:11:18.499",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623551,1735128678511,-3413.77,0.00012432,2,"2024-12-25T12:11:18.511",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623552,1735128678521,-732.61,0.00012432,2,"2024-12-25T12:11:18.521",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623553,1735128678530,-5731.22,0.00012432,2,"2024-12-25T12:11:18.530",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623554,1735128678540,-939.83,0.00012432,2,"2024-12-25T12:11:18.540",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623555,1735128678550,-500.0,0.00012432,2,"2024-12-25T12:11:18.550",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623556,1735128678560,-500.0,0.00012432,2,"2024-12-25T12:11:18.560",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623557,1735128678569,-168.82616,0.00012432,2,"2024-12-25T12:11:18.569",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623558,1735128678579,-736.41,0.00012432,2,"2024-12-25T12:11:18.579",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623559,1735128678589,-180.261303,0.00012432,2,"2024-12-25T12:11:18.589",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623560,1735128678599,-1791.77,0.00012432,2,"2024-12-25T12:11:18.599",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623561,1735128678610,-854.77,0.00012432,2,"2024-12-25T12:11:18.610",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623562,1735128678620,-523.48,0.00012432,2,"2024-12-25T12:11:18.620",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623563,1735128678630,-3369.86,0.00012432,2,"2024-12-25T12:11:18.630",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623564,1735128678640,-1848.99,0.00012432,2,"2024-12-25T12:11:18.640",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623565,1735128678651,-1399.72,0.00012432,2,"2024-12-25T12:11:18.651",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623566,1735128678661,-500.0,0.00012432,2,"2024-12-25T12:11:18.661",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623567,1735128678671,-1169.93,0.00012432,2,"2024-12-25T12:11:18.671",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623568,1735128678681,-2596.0,0.00012432,2,"2024-12-25T12:11:18.681",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623569,1735128678691,-6977.77,0.00012432,2,"2024-12-25T12:11:18.691",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623570,1735128678701,-500.0,0.00012432,2,"2024-12-25T12:11:18.701",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623571,1735128678711,-1434.35,0.00012432,2,"2024-12-25T12:11:18.711",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623572,1735128678721,-991.16,0.00012432,2,"2024-12-25T12:11:18.721",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623573,1735128678732,-588.26,0.00012432,2,"2024-12-25T12:11:18.732",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623574,1735128678742,-500.0,0.00012432,2,"2024-12-25T12:11:18.742",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623575,1735128678751,-1017.45,0.00012432,2,"2024-12-25T12:11:18.751",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623576,1735128678764,-514.73,0.00012432,2,"2024-12-25T12:11:18.764",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623577,1735128678774,-610.38,0.00012432,2,"2024-12-25T12:11:18.774",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623578,1735128678785,-1649.81,0.00012432,2,"2024-12-25T12:11:18.785",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623579,1735128678795,-500.0,0.00012433,2,"2024-12-25T12:11:18.795",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623580,1735128678805,-500.0,0.00012433,2,"2024-12-25T12:11:18.805",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623581,1735128678815,-168.69094702,0.00012433,2,"2024-12-25T12:11:18.815",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623582,1735128678825,-500.0,0.00012433,2,"2024-12-25T12:11:18.825",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623583,1735128678836,-500.0,0.00012433,2,"2024-12-25T12:11:18.836",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623584,1735128678845,-500.0,0.00012433,2,"2024-12-25T12:11:18.845",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623585,1735128678855,-500.0,0.00012433,2,"2024-12-25T12:11:18.855",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623586,1735128678865,-500.0,0.00012433,2,"2024-12-25T12:11:18.865",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623587,1735128678875,-500.0,0.00012433,2,"2024-12-25T12:11:18.875",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623588,1735128678885,-500.0,0.00012433,2,"2024-12-25T12:11:18.885",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623589,1735128678896,-308.35151822,0.00012433,2,"2024-12-25T12:11:18.896",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623590,1735128678906,-500.0,0.00012433,2,"2024-12-25T12:11:18.906",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623591,1735128678916,-500.0,0.00012433,2,"2024-12-25T12:11:18.916",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623592,1735128678926,-500.0,0.00012433,2,"2024-12-25T12:11:18.926",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623593,1735128678936,-500.0,0.00012433,2,"2024-12-25T12:11:18.936",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623594,1735128678946,-500.0,0.00012433,2,"2024-12-25T12:11:18.946",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623595,1735128678957,-500.0,0.00012433,2,"2024-12-25T12:11:18.957",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623596,1735128678967,-500.0,0.00012433,2,"2024-12-25T12:11:18.967",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623597,1735128678977,-500.0,0.00012433,2,"2024-12-25T12:11:18.977",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623598,1735128678987,-500.0,0.00012433,2,"2024-12-25T12:11:18.987",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623599,1735128678998,-500.0,0.00012433,2,"2024-12-25T12:11:18.998",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623600,1735128679010,-522.45,0.00012433,2,"2024-12-25T12:11:19.010",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623601,1735128679020,-500.0,0.00012433,2,"2024-12-25T12:11:19.020",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623602,1735128679030,-707.46,0.00012433,2,"2024-12-25T12:11:19.030",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623603,1735128679040,-500.0,0.00012433,2,"2024-12-25T12:11:19.040",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623604,1735128679050,-500.0,0.00012433,2,"2024-12-25T12:11:19.050",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623605,1735128679060,-500.0,0.00012433,2,"2024-12-25T12:11:19.060",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623606,1735128679070,-500.0,0.00012433,2,"2024-12-25T12:11:19.070",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623607,1735128679080,-569.02,0.00012433,2,"2024-12-25T12:11:19.080",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623608,1735128679091,-500.0,0.00012433,2,"2024-12-25T12:11:19.091",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623609,1735128679101,-500.0,0.00012433,2,"2024-12-25T12:11:19.101",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623610,1735128679110,-160.23793508,0.00012433,2,"2024-12-25T12:11:19.110",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623611,1735128679120,-500.0,0.00012433,2,"2024-12-25T12:11:19.120",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623612,1735128679132,-500.0,0.00012433,2,"2024-12-25T12:11:19.132",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623613,1735128679142,-500.0,0.00012433,2,"2024-12-25T12:11:19.142",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623614,1735128679152,-500.0,0.00012433,2,"2024-12-25T12:11:19.152",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623615,1735128679163,-500.0,0.00012433,2,"2024-12-25T12:11:19.163",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623616,1735128679172,-500.0,0.00012433,2,"2024-12-25T12:11:19.172",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623617,1735128679183,-526.98,0.00012433,2,"2024-12-25T12:11:19.183",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623618,1735128679193,-500.0,0.00012433,2,"2024-12-25T12:11:19.193",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623619,1735128679206,-553.95,0.00012433,2,"2024-12-25T12:11:19.206",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623620,1735128679217,-500.0,0.00012433,2,"2024-12-25T12:11:19.217",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623621,1735128679227,-500.0,0.00012433,2,"2024-12-25T12:11:19.227",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623622,1735128679238,-500.0,0.00012433,2,"2024-12-25T12:11:19.238",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623623,1735128679251,-522.26,0.00012433,2,"2024-12-25T12:11:19.251",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623624,1735128679264,-500.0,0.00012433,2,"2024-12-25T12:11:19.264",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623625,1735128679275,-500.0,0.00012433,2,"2024-12-25T12:11:19.275",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623626,1735128679286,-500.0,0.00012433,2,"2024-12-25T12:11:19.286",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623627,1735128679297,-928.31,0.00012433,2,"2024-12-25T12:11:19.297",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623628,1735128679307,-500.0,0.00012433,2,"2024-12-25T12:11:19.307",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623629,1735128679317,-500.0,0.00012433,2,"2024-12-25T12:11:19.317",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623630,1735128679327,-500.0,0.00012433,2,"2024-12-25T12:11:19.327",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623631,1735128679337,-500.0,0.00012433,2,"2024-12-25T12:11:19.337",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623632,1735128679347,-500.0,0.00012433,2,"2024-12-25T12:11:19.347",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623633,1735128679357,-709.08,0.00012433,2,"2024-12-25T12:11:19.357",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623634,1735128679368,-500.0,0.00012433,2,"2024-12-25T12:11:19.368",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623635,1735128679378,-500.0,0.00012433,2,"2024-12-25T12:11:19.378",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623636,1735128679389,-604.8577119,0.00012433,2,"2024-12-25T12:11:19.389",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623637,1735128679399,-500.0,0.00012433,2,"2024-12-25T12:11:19.399",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623638,1735128679411,-530.49,0.00012433,2,"2024-12-25T12:11:19.411",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623639,1735128679422,-682.85,0.00012433,2,"2024-12-25T12:11:19.422",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623640,1735128679432,-500.0,0.00012433,2,"2024-12-25T12:11:19.432",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623641,1735128679442,-814.0,0.00012433,2,"2024-12-25T12:11:19.442",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623642,1735128679452,-515.72,0.00012433,2,"2024-12-25T12:11:19.452",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623643,1735128679462,-500.0,0.00012433,2,"2024-12-25T12:11:19.462",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623644,1735128679473,-500.0,0.00012433,2,"2024-12-25T12:11:19.473",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623645,1735128679483,-500.0,0.00012433,2,"2024-12-25T12:11:19.483",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623646,1735128679492,-683.76,0.00012433,2,"2024-12-25T12:11:19.492",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623647,1735128679502,-500.0,0.00012433,2,"2024-12-25T12:11:19.502",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623648,1735128679514,-560.83,0.00012433,2,"2024-12-25T12:11:19.514",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623649,1735128679524,-500.0,0.00012433,2,"2024-12-25T12:11:19.524",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623650,1735128679534,-3881.42,0.00012433,2,"2024-12-25T12:11:19.534",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623651,1735128679543,-500.0,0.00012433,2,"2024-12-25T12:11:19.543",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623652,1735128679553,-500.0,0.00012433,2,"2024-12-25T12:11:19.553",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623653,1735128679563,-500.0,0.00012433,2,"2024-12-25T12:11:19.563",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623654,1735128679573,-3517.65,0.00012433,2,"2024-12-25T12:11:19.573",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623655,1735128679583,-287.3,0.00012433,2,"2024-12-25T12:11:19.583",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623656,1735128679593,-500.0,0.00012433,2,"2024-12-25T12:11:19.593",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623657,1735128679603,-1077.62,0.00012433,2,"2024-12-25T12:11:19.603",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623658,1735128679613,-500.0,0.00012433,2,"2024-12-25T12:11:19.613",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623659,1735128679623,-2742.79,0.00012433,2,"2024-12-25T12:11:19.623",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623660,1735128679633,-500.0,0.00012433,2,"2024-12-25T12:11:19.633",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623661,1735128679643,-1464.0,0.00012433,2,"2024-12-25T12:11:19.643",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623662,1735128679653,-615.79,0.00012433,2,"2024-12-25T12:11:19.653",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623663,1735128679663,-500.0,0.00012433,2,"2024-12-25T12:11:19.663",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623664,1735128679673,-509.27,0.00012433,2,"2024-12-25T12:11:19.673",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623665,1735128679683,-580.77,0.00012433,2,"2024-12-25T12:11:19.683",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623666,1735128679693,-824.37,0.00012433,2,"2024-12-25T12:11:19.693",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623667,1735128679702,-500.0,0.00012433,2,"2024-12-25T12:11:19.702",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623668,1735128679712,-1158.45,0.00012433,2,"2024-12-25T12:11:19.712",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623669,1735128679722,-636.41,0.00012433,2,"2024-12-25T12:11:19.722",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623670,1735128679732,-500.0,0.00012433,2,"2024-12-25T12:11:19.732",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623671,1735128679742,-2110.03,0.00012433,2,"2024-12-25T12:11:19.742",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623672,1735128679751,-500.0,0.00012433,2,"2024-12-25T12:11:19.751",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623673,1735128679762,-804.77,0.00012433,2,"2024-12-25T12:11:19.762",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623674,1735128679772,-500.0,0.00012433,2,"2024-12-25T12:11:19.772",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623675,1735128679783,-547.17,0.00012433,2,"2024-12-25T12:11:19.783",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623676,1735128679792,-500.0,0.00012433,2,"2024-12-25T12:11:19.792",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623677,1735128679802,-945.85,0.00012433,2,"2024-12-25T12:11:19.802",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623678,1735128679812,-866.32,0.00012433,2,"2024-12-25T12:11:19.812",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623679,1735128679822,-500.0,0.00012433,2,"2024-12-25T12:11:19.822",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623680,1735128679831,-500.0,0.00012433,2,"2024-12-25T12:11:19.831",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623681,1735128679841,-761.44,0.00012433,2,"2024-12-25T12:11:19.841",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623682,1735128679851,-1794.85,0.00012433,2,"2024-12-25T12:11:19.851",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623683,1735128679860,-2036.3,0.00012433,2,"2024-12-25T12:11:19.860",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623684,1735128679870,-500.0,0.00012433,2,"2024-12-25T12:11:19.870",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623685,1735128679879,-500.0,0.00012433,2,"2024-12-25T12:11:19.879",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623686,1735128679889,-500.0,0.00012433,2,"2024-12-25T12:11:19.889",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623687,1735128679898,-500.0,0.00012433,2,"2024-12-25T12:11:19.898",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623688,1735128679908,-500.0,0.00012433,2,"2024-12-25T12:11:19.908",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623689,1735128679918,-599.82,0.00012433,2,"2024-12-25T12:11:19.918",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623690,1735128679928,-546.11,0.00012433,2,"2024-12-25T12:11:19.928",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623691,1735128679938,-500.0,0.00012433,2,"2024-12-25T12:11:19.938",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623692,1735128679947,-315.50882784,0.00012433,2,"2024-12-25T12:11:19.947",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623693,1735128679958,-500.0,0.00012433,2,"2024-12-25T12:11:19.958",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623694,1735128679968,-500.0,0.00012433,2,"2024-12-25T12:11:19.968",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623695,1735128679977,-500.0,0.00012433,2,"2024-12-25T12:11:19.977",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623696,1735128679987,-500.0,0.00012433,2,"2024-12-25T12:11:19.987",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623697,1735128679997,-500.0,0.00012433,2,"2024-12-25T12:11:19.997",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623698,1735128680006,-500.0,0.00012433,2,"2024-12-25T12:11:20.006",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623699,1735128680018,-500.0,0.00012433,2,"2024-12-25T12:11:20.018",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623700,1735128680027,-927.77,0.00012433,2,"2024-12-25T12:11:20.027",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623701,1735128680037,-547.58,0.00012433,2,"2024-12-25T12:11:20.037",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623702,1735128680047,-1123.4,0.00012433,2,"2024-12-25T12:11:20.047",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623703,1735128680057,-500.0,0.00012433,2,"2024-12-25T12:11:20.057",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623704,1735128680067,-500.0,0.00012433,2,"2024-12-25T12:11:20.067",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623705,1735128680077,-500.0,0.00012433,2,"2024-12-25T12:11:20.077",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623706,1735128680087,-767.32,0.00012433,2,"2024-12-25T12:11:20.087",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623707,1735128680097,-500.0,0.00012433,2,"2024-12-25T12:11:20.097",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623708,1735128680107,-426.42,0.00012434,2,"2024-12-25T12:11:20.107",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623709,1735128680117,-500.0,0.00012434,2,"2024-12-25T12:11:20.117",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623710,1735128680127,-327.26969261,0.00012434,2,"2024-12-25T12:11:20.127",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623711,1735128680137,-500.0,0.00012434,2,"2024-12-25T12:11:20.137",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623712,1735128680147,-500.0,0.00012434,2,"2024-12-25T12:11:20.147",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623713,1735128680411,-500.0,0.00012434,2,"2024-12-25T12:11:20.411",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623714,1735128680420,-500.0,0.00012434,2,"2024-12-25T12:11:20.420",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623715,1735128680430,-500.0,0.00012434,2,"2024-12-25T12:11:20.430",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623716,1735128680439,-500.0,0.00012434,2,"2024-12-25T12:11:20.439",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623717,1735128680448,-500.0,0.00012434,2,"2024-12-25T12:11:20.448",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623718,1735128680458,-500.0,0.00012434,2,"2024-12-25T12:11:20.458",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623719,1735128680468,-500.0,0.00012434,2,"2024-12-25T12:11:20.468",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623720,1735128680476,-500.38,0.00012434,2,"2024-12-25T12:11:20.476",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623721,1735128680486,-325.0657257,0.00012434,2,"2024-12-25T12:11:20.486",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623722,1735128680495,-500.0,0.00012434,2,"2024-12-25T12:11:20.495",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623723,1735128680504,-500.0,0.00012434,2,"2024-12-25T12:11:20.504",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623724,1735128680515,-500.0,0.00012434,2,"2024-12-25T12:11:20.515",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623725,1735128680525,-500.0,0.00012434,2,"2024-12-25T12:11:20.525",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623726,1735128680534,-500.0,0.00012434,2,"2024-12-25T12:11:20.534",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623727,1735128680544,-500.0,0.00012434,2,"2024-12-25T12:11:20.544",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623728,1735128680553,-500.0,0.00012434,2,"2024-12-25T12:11:20.553",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623729,1735128680563,-500.0,0.00012434,2,"2024-12-25T12:11:20.563",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623730,1735128680572,-500.0,0.00012434,2,"2024-12-25T12:11:20.572",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623731,1735128680582,-500.0,0.00012434,2,"2024-12-25T12:11:20.582",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623732,1735128680592,-500.0,0.00012434,2,"2024-12-25T12:11:20.592",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623733,1735128680602,-500.0,0.00012434,2,"2024-12-25T12:11:20.602",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623734,1735128680612,-500.0,0.00012434,2,"2024-12-25T12:11:20.612",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623735,1735128680622,-500.0,0.00012434,2,"2024-12-25T12:11:20.622",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623736,1735128680631,-500.0,0.00012434,2,"2024-12-25T12:11:20.631",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623737,1735128680641,-516.02369412,0.00012434,2,"2024-12-25T12:11:20.641",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623738,1735128680651,-500.0,0.00012434,2,"2024-12-25T12:11:20.651",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623739,1735128680661,-500.0,0.00012434,2,"2024-12-25T12:11:20.661",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623740,1735128680670,-500.0,0.00012434,2,"2024-12-25T12:11:20.670",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623741,1735128680679,-500.0,0.00012434,2,"2024-12-25T12:11:20.679",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623742,1735128680689,-500.0,0.00012434,2,"2024-12-25T12:11:20.689",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623743,1735128680699,-151.0,0.00012434,2,"2024-12-25T12:11:20.699",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623744,1735128680708,-151.0,0.00012434,2,"2024-12-25T12:11:20.708",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623745,1735128680719,-151.0,0.00012434,2,"2024-12-25T12:11:20.719",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623746,1735128680728,-171.87138211,0.00012444,2,"2024-12-25T12:11:20.728",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623747,1735128680737,-150.38,0.00012466,2,"2024-12-25T12:11:20.737",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623748,1735128680748,-150.0,0.00012466,2,"2024-12-25T12:11:20.748",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623749,1735128680759,-150.0,0.00012466,2,"2024-12-25T12:11:20.759",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623750,1735128680769,-150.0,0.00012466,2,"2024-12-25T12:11:20.769",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623751,1735128680778,-154.95509585,0.00012513,2,"2024-12-25T12:11:20.778",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623752,1735128680788,-500.0,0.00012542,2,"2024-12-25T12:11:20.788",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623753,1735128680798,-177.117986,0.00012561,2,"2024-12-25T12:11:20.798",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623754,1735128680808,-182.482873,0.00012561,2,"2024-12-25T12:11:20.808",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623755,1735128680817,-175.906182,0.00012561,2,"2024-12-25T12:11:20.817",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623756,1735128680826,-167.57,0.00012573,2,"2024-12-25T12:11:20.826",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623757,1735128680836,-1500.0,0.0001258,2,"2024-12-25T12:11:20.836",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623758,1735128680846,-75258.18604516,0.00012606,2,"2024-12-25T12:11:20.846",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623759,1735128680856,-553.45,0.00012607,2,"2024-12-25T12:11:20.856",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623760,1735128680865,-880.8,0.00012607,2,"2024-12-25T12:11:20.865",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623761,1735128680875,-1118.26,0.00012607,2,"2024-12-25T12:11:20.875",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623762,1735128680885,-2148.52,0.00012607,2,"2024-12-25T12:11:20.885",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623763,1735128680895,-2193.34,0.00012607,2,"2024-12-25T12:11:20.895",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623764,1735128680904,-16076.46,0.00012607,2,"2024-12-25T12:11:20.904",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623765,1735128680913,-1560.21,0.00012607,2,"2024-12-25T12:11:20.913",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623766,1735128680923,-845.03,0.00012607,2,"2024-12-25T12:11:20.923",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623767,1735128680934,-609.33,0.00012607,2,"2024-12-25T12:11:20.934",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623768,1735128680944,-1414.46,0.00012607,2,"2024-12-25T12:11:20.944",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623769,1735128680954,-12903.45,0.00012607,2,"2024-12-25T12:11:20.954",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623770,1735128680963,-1437.39,0.00012607,2,"2024-12-25T12:11:20.963",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623771,1735128680973,-1265.16,0.00012607,2,"2024-12-25T12:11:20.973",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623772,1735128680982,-724.27,0.00012607,2,"2024-12-25T12:11:20.982",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623773,1735128680992,-2448.87,0.00012607,2,"2024-12-25T12:11:20.992",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623774,1735128681001,-641.33,0.00012607,2,"2024-12-25T12:11:21.001",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623775,1735128681012,-500.0,0.00012607,2,"2024-12-25T12:11:21.012",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623776,1735128681022,-500.0,0.00012607,2,"2024-12-25T12:11:21.022",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623777,1735128681032,-500.0,0.00012607,2,"2024-12-25T12:11:21.032",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623778,1735128681042,-1000.0,0.00012607,2,"2024-12-25T12:11:21.042",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623779,1735128681053,-500.0,0.00012607,2,"2024-12-25T12:11:21.053",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623780,1735128681063,-1092.28,0.00012607,2,"2024-12-25T12:11:21.063",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623781,1735128681072,-1099.64,0.00012607,2,"2024-12-25T12:11:21.072",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623782,1735128681082,-691.57,0.00012607,2,"2024-12-25T12:11:21.082",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623783,1735128681092,-1390.3,0.00012607,2,"2024-12-25T12:11:21.092",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623784,1735128681102,-3740.79,0.00012607,2,"2024-12-25T12:11:21.102",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623785,1735128681112,-751.54,0.00012607,2,"2024-12-25T12:11:21.112",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623786,1735128681121,-1293.94,0.00012607,2,"2024-12-25T12:11:21.121",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623787,1735128681131,-991.02,0.00012607,2,"2024-12-25T12:11:21.131",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623788,1735128681140,-1657.25,0.00012607,2,"2024-12-25T12:11:21.140",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623789,1735128681150,-948.25,0.00012607,2,"2024-12-25T12:11:21.150",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623790,1735128681159,-591.97,0.00012607,2,"2024-12-25T12:11:21.159",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623791,1735128681169,-551.06,0.00012607,2,"2024-12-25T12:11:21.169",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623792,1735128681179,-6548.62,0.00012607,2,"2024-12-25T12:11:21.179",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623793,1735128681191,-699.03,0.00012607,2,"2024-12-25T12:11:21.191",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623794,1735128681203,-500.0,0.00012607,2,"2024-12-25T12:11:21.203",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623795,1735128681213,-500.0,0.00012607,2,"2024-12-25T12:11:21.213",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623796,1735128681223,-1198.97,0.00012607,2,"2024-12-25T12:11:21.223",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623797,1735128681232,-14232.63996313,0.00012637,2,"2024-12-25T12:11:21.232",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623798,1735128681243,-151.0,0.00012653,2,"2024-12-25T12:11:21.243",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623799,1735128681252,-569.33,0.00012653,2,"2024-12-25T12:11:21.252",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623800,1735128681262,-500.0,0.00012653,2,"2024-12-25T12:11:21.262",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623801,1735128681272,-5023.55,0.00012653,2,"2024-12-25T12:11:21.272",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623802,1735128681282,-1087.51,0.00012653,2,"2024-12-25T12:11:21.282",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623803,1735128681291,-1970.85,0.00012653,2,"2024-12-25T12:11:21.291",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623804,1735128681301,-909.16,0.00012653,2,"2024-12-25T12:11:21.301",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623805,1735128681310,-500.0,0.00012653,2,"2024-12-25T12:11:21.310",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623806,1735128681319,-359.2,0.00012653,2,"2024-12-25T12:11:21.319",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623807,1735128681328,-733.78,0.00012653,2,"2024-12-25T12:11:21.328",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623808,1735128681338,-500.0,0.00012653,2,"2024-12-25T12:11:21.338",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623809,1735128681347,-500.0,0.00012653,2,"2024-12-25T12:11:21.347",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623810,1735128681356,-500.0,0.00012653,2,"2024-12-25T12:11:21.356",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623811,1735128681366,-500.0,0.00012653,2,"2024-12-25T12:11:21.366",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623812,1735128681375,-1258.91,0.00012653,2,"2024-12-25T12:11:21.375",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623813,1735128681385,-500.0,0.00012654,2,"2024-12-25T12:11:21.385",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623814,1735128681394,-749.88,0.00012654,2,"2024-12-25T12:11:21.394",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623815,1735128681403,-500.0,0.00012654,2,"2024-12-25T12:11:21.403",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623816,1735128681413,-523.82,0.00012654,2,"2024-12-25T12:11:21.413",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623817,1735128681422,-500.0,0.00012654,2,"2024-12-25T12:11:21.422",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623818,1735128681431,-500.0,0.00012654,2,"2024-12-25T12:11:21.431",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623819,1735128681440,-514.3,0.00012654,2,"2024-12-25T12:11:21.440",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623820,1735128681450,-500.0,0.00012654,2,"2024-12-25T12:11:21.450",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623821,1735128681459,-500.0,0.00012654,2,"2024-12-25T12:11:21.459",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623822,1735128681468,-500.0,0.00012654,2,"2024-12-25T12:11:21.468",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623823,1735128681478,-500.0,0.00012654,2,"2024-12-25T12:11:21.478",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623824,1735128681487,-500.0,0.00012654,2,"2024-12-25T12:11:21.487",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623825,1735128681496,-500.0,0.00012654,2,"2024-12-25T12:11:21.496",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623826,1735128681506,-500.0,0.00012654,2,"2024-12-25T12:11:21.506",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623827,1735128681518,-500.0,0.00012654,2,"2024-12-25T12:11:21.518",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623828,1735128681527,-500.0,0.00012654,2,"2024-12-25T12:11:21.527",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623829,1735128681536,-664.54,0.00012654,2,"2024-12-25T12:11:21.536",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623830,1735128681546,-500.0,0.00012654,2,"2024-12-25T12:11:21.546",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623831,1735128681555,-500.0,0.00012654,2,"2024-12-25T12:11:21.555",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623832,1735128681564,-500.0,0.00012654,2,"2024-12-25T12:11:21.564",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623833,1735128681573,-500.0,0.00012654,2,"2024-12-25T12:11:21.573",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623834,1735128681583,-534.98,0.00012654,2,"2024-12-25T12:11:21.583",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623835,1735128681592,-524.24,0.00012654,2,"2024-12-25T12:11:21.592",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623836,1735128681601,-664.77,0.00012654,2,"2024-12-25T12:11:21.601",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623837,1735128681612,-643.64,0.00012654,2,"2024-12-25T12:11:21.612",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623838,1735128681621,-500.0,0.00012654,2,"2024-12-25T12:11:21.621",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623839,1735128681631,-500.0,0.00012654,2,"2024-12-25T12:11:21.631",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623840,1735128681640,-500.0,0.00012654,2,"2024-12-25T12:11:21.640",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623841,1735128681649,-668.93,0.00012654,2,"2024-12-25T12:11:21.649",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623842,1735128681659,-518.15,0.00012654,2,"2024-12-25T12:11:21.659",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623843,1735128681668,-553.78,0.00012654,2,"2024-12-25T12:11:21.668",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623844,1735128681678,-597.08,0.00012654,2,"2024-12-25T12:11:21.678",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623845,1735128681687,-679.22,0.00012654,2,"2024-12-25T12:11:21.687",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623846,1735128681696,-694.93,0.00012654,2,"2024-12-25T12:11:21.696",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623847,1735128681706,-500.0,0.00012654,2,"2024-12-25T12:11:21.706",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623848,1735128681715,-500.0,0.00012654,2,"2024-12-25T12:11:21.715",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623849,1735128681724,-201.64467847,0.00012654,2,"2024-12-25T12:11:21.724",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623850,1735128681733,-500.0,0.00012654,2,"2024-12-25T12:11:21.733",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623851,1735128681742,-708.83,0.00012654,2,"2024-12-25T12:11:21.742",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623852,1735128681753,-500.0,0.00012654,2,"2024-12-25T12:11:21.753",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623853,1735128681764,-500.0,0.00012654,2,"2024-12-25T12:11:21.764",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623854,1735128681773,-500.0,0.00012654,2,"2024-12-25T12:11:21.773",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623855,1735128681782,-521.0,0.00012654,2,"2024-12-25T12:11:21.782",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623856,1735128681792,-500.0,0.00012654,2,"2024-12-25T12:11:21.792",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623857,1735128681803,-500.0,0.00012654,2,"2024-12-25T12:11:21.803",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623858,1735128681812,-500.0,0.00012654,2,"2024-12-25T12:11:21.812",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623859,1735128681821,-500.0,0.00012654,2,"2024-12-25T12:11:21.821",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623860,1735128681830,-614.84,0.00012654,2,"2024-12-25T12:11:21.830",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623861,1735128681839,-500.0,0.00012654,2,"2024-12-25T12:11:21.839",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623862,1735128681848,-680.48,0.00012654,2,"2024-12-25T12:11:21.848",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623863,1735128681857,-500.0,0.00012654,2,"2024-12-25T12:11:21.857",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623864,1735128681867,-500.0,0.00012654,2,"2024-12-25T12:11:21.867",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623865,1735128681877,-567.62,0.00012654,2,"2024-12-25T12:11:21.877",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623866,1735128681886,-500.0,0.00012654,2,"2024-12-25T12:11:21.886",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623867,1735128681896,-1251.67,0.00012654,2,"2024-12-25T12:11:21.896",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623868,1735128681905,-860.53,0.00012654,2,"2024-12-25T12:11:21.905",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623869,1735128681914,-214.76214094,0.00012654,2,"2024-12-25T12:11:21.914",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623870,1735128681924,-1103.81,0.00012654,2,"2024-12-25T12:11:21.924",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623871,1735128681934,-500.0,0.00012654,2,"2024-12-25T12:11:21.934",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623872,1735128681943,-781.68,0.00012654,2,"2024-12-25T12:11:21.943",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623873,1735128681952,-500.0,0.00012654,2,"2024-12-25T12:11:21.952",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623874,1735128681962,-564.71,0.00012654,2,"2024-12-25T12:11:21.962",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623875,1735128681971,-500.0,0.00012654,2,"2024-12-25T12:11:21.971",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623876,1735128681981,-751.1,0.00012678,2,"2024-12-25T12:11:21.981",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623877,1735128681991,-2401.0,0.000127,2,"2024-12-25T12:11:21.991",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623878,1735128682000,-500.0,0.00012706,2,"2024-12-25T12:11:22.000",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623879,1735128682010,-2290.86,0.00012706,2,"2024-12-25T12:11:22.010",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623880,1735128682020,-500.0,0.00012706,2,"2024-12-25T12:11:22.020",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623881,1735128682030,-725.94,0.00012706,2,"2024-12-25T12:11:22.030",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623882,1735128682039,-333.991413,0.00012706,2,"2024-12-25T12:11:22.039",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623883,1735128682048,-232.45379374,0.00012706,2,"2024-12-25T12:11:22.048",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623884,1735128682057,-742.36,0.00012706,2,"2024-12-25T12:11:22.057",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623885,1735128682066,-324.158438,0.00012706,2,"2024-12-25T12:11:22.066",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623886,1735128682075,-810.66,0.00012706,2,"2024-12-25T12:11:22.075",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623887,1735128682084,-622.7,0.00012706,2,"2024-12-25T12:11:22.084",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623888,1735128682094,-3413.77,0.00012706,2,"2024-12-25T12:11:22.094",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623889,1735128682104,-732.61,0.00012706,2,"2024-12-25T12:11:22.104",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623890,1735128682112,-5731.22,0.00012706,2,"2024-12-25T12:11:22.112",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623891,1735128682122,-939.83,0.00012706,2,"2024-12-25T12:11:22.122",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623892,1735128682131,-500.0,0.00012706,2,"2024-12-25T12:11:22.131",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623893,1735128682140,-500.0,0.00012706,2,"2024-12-25T12:11:22.140",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623894,1735128682150,-168.82616,0.00012706,2,"2024-12-25T12:11:22.150",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623895,1735128682160,-736.41,0.00012706,2,"2024-12-25T12:11:22.160",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623896,1735128682169,-180.261303,0.00012706,2,"2024-12-25T12:11:22.169",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623897,1735128682179,-1791.77,0.00012706,2,"2024-12-25T12:11:22.179",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623898,1735128682189,-854.77,0.00012706,2,"2024-12-25T12:11:22.189",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623899,1735128682199,-523.48,0.00012706,2,"2024-12-25T12:11:22.199",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623900,1735128682212,-3369.86,0.00012706,2,"2024-12-25T12:11:22.212",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623901,1735128682222,-1848.99,0.00012706,2,"2024-12-25T12:11:22.222",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623902,1735128682231,-1399.72,0.00012706,2,"2024-12-25T12:11:22.231",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623903,1735128682241,-500.0,0.00012706,2,"2024-12-25T12:11:22.241",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623904,1735128682252,-1169.93,0.00012706,2,"2024-12-25T12:11:22.252",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623905,1735128682262,-2596.0,0.00012706,2,"2024-12-25T12:11:22.262",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623906,1735128682271,-6977.77,0.00012706,2,"2024-12-25T12:11:22.271",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623907,1735128682282,-500.0,0.00012706,2,"2024-12-25T12:11:22.282",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623908,1735128682292,-1434.35,0.00012706,2,"2024-12-25T12:11:22.292",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623909,1735128682301,-991.16,0.00012706,2,"2024-12-25T12:11:22.301",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623910,1735128682311,-588.26,0.00012706,2,"2024-12-25T12:11:22.311",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623911,1735128682320,-500.0,0.00012706,2,"2024-12-25T12:11:22.320",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623912,1735128682330,-1017.45,0.00012706,2,"2024-12-25T12:11:22.330",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623913,1735128682339,-514.73,0.00012706,2,"2024-12-25T12:11:22.339",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623914,1735128682348,-610.38,0.00012706,2,"2024-12-25T12:11:22.348",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623915,1735128682358,-1649.81,0.00012706,2,"2024-12-25T12:11:22.358",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623916,1735128682368,-472.9952266,0.00012707,2,"2024-12-25T12:11:22.368",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623917,1735128682377,-500.0,0.00012707,2,"2024-12-25T12:11:22.377",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623918,1735128682386,-500.0,0.00012707,2,"2024-12-25T12:11:22.386",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623919,1735128682395,-500.0,0.00012707,2,"2024-12-25T12:11:22.395",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623920,1735128682405,-500.0,0.00012707,2,"2024-12-25T12:11:22.405",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623921,1735128682415,-500.0,0.00012707,2,"2024-12-25T12:11:22.415",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623922,1735128682424,-500.0,0.00012707,2,"2024-12-25T12:11:22.424",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623923,1735128682434,-500.0,0.00012707,2,"2024-12-25T12:11:22.434",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623924,1735128682444,-500.0,0.00012707,2,"2024-12-25T12:11:22.444",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623925,1735128682453,-500.0,0.00012707,2,"2024-12-25T12:11:22.453",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623926,1735128682462,-500.0,0.00012707,2,"2024-12-25T12:11:22.462",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623927,1735128682472,-500.0,0.00012707,2,"2024-12-25T12:11:22.472",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623928,1735128682481,-500.0,0.00012707,2,"2024-12-25T12:11:22.481",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623929,1735128682490,-500.0,0.00012707,2,"2024-12-25T12:11:22.490",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623930,1735128682500,-500.0,0.00012707,2,"2024-12-25T12:11:22.500",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623931,1735128682510,-500.0,0.00012707,2,"2024-12-25T12:11:22.510",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623932,1735128682520,-393.59477103,0.00012707,2,"2024-12-25T12:11:22.520",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623933,1735128682530,-500.0,0.00012707,2,"2024-12-25T12:11:22.530",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623934,1735128682540,-466.86284775,0.00012707,2,"2024-12-25T12:11:22.540",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623935,1735128682550,-522.45,0.00012707,2,"2024-12-25T12:11:22.550",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623936,1735128682560,-500.0,0.00012707,2,"2024-12-25T12:11:22.560",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623937,1735128682571,-707.46,0.00012707,2,"2024-12-25T12:11:22.571",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623938,1735128682580,-163.85407061,0.00012707,2,"2024-12-25T12:11:22.580",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623939,1735128682590,-500.0,0.00012707,2,"2024-12-25T12:11:22.590",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623940,1735128682599,-500.0,0.00012707,2,"2024-12-25T12:11:22.599",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623941,1735128682608,-500.0,0.00012707,2,"2024-12-25T12:11:22.608",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623942,1735128682617,-569.02,0.00012707,2,"2024-12-25T12:11:22.617",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623943,1735128682627,-184.38641933,0.00012707,2,"2024-12-25T12:11:22.627",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623944,1735128682636,-500.0,0.00012707,2,"2024-12-25T12:11:22.636",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623945,1735128682645,-500.0,0.00012707,2,"2024-12-25T12:11:22.645",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623946,1735128682654,-500.0,0.00012707,2,"2024-12-25T12:11:22.654",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623947,1735128682663,-500.0,0.00012707,2,"2024-12-25T12:11:22.663",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623948,1735128682673,-500.0,0.00012707,2,"2024-12-25T12:11:22.673",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623949,1735128682743,-500.0,0.00012707,2,"2024-12-25T12:11:22.743",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623950,1735128682753,-500.0,0.00012707,2,"2024-12-25T12:11:22.753",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623951,1735128682765,-526.98,0.00012707,2,"2024-12-25T12:11:22.765",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623952,1735128682774,-500.0,0.00012707,2,"2024-12-25T12:11:22.774",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623953,1735128682784,-553.95,0.00012707,2,"2024-12-25T12:11:22.784",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623954,1735128682793,-500.0,0.00012707,2,"2024-12-25T12:11:22.793",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623955,1735128682802,-500.0,0.00012707,2,"2024-12-25T12:11:22.802",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623956,1735128682812,-500.0,0.00012707,2,"2024-12-25T12:11:22.812",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623957,1735128682820,-522.26,0.00012707,2,"2024-12-25T12:11:22.820",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623958,1735128682830,-500.0,0.00012707,2,"2024-12-25T12:11:22.830",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623959,1735128682838,-500.0,0.00012707,2,"2024-12-25T12:11:22.838",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623960,1735128682847,-500.0,0.00012707,2,"2024-12-25T12:11:22.847",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623961,1735128682857,-928.31,0.00012707,2,"2024-12-25T12:11:22.857",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623962,1735128682866,-500.0,0.00012707,2,"2024-12-25T12:11:22.866",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623963,1735128682875,-369.87265897,0.00012707,2,"2024-12-25T12:11:22.875",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623964,1735128682885,-500.0,0.00012707,2,"2024-12-25T12:11:22.885",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623965,1735128682894,-500.0,0.00012707,2,"2024-12-25T12:11:22.894",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623966,1735128682904,-500.0,0.00012707,2,"2024-12-25T12:11:22.904",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623967,1735128682914,-709.08,0.00012707,2,"2024-12-25T12:11:22.914",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623968,1735128682923,-500.0,0.00012707,2,"2024-12-25T12:11:22.923",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623969,1735128682932,-500.0,0.00012707,2,"2024-12-25T12:11:22.932",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623970,1735128682942,-500.0,0.00012707,2,"2024-12-25T12:11:22.942",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623971,1735128682952,-530.49,0.00012707,2,"2024-12-25T12:11:22.952",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623972,1735128682961,-682.85,0.00012707,2,"2024-12-25T12:11:22.961",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623973,1735128682970,-500.0,0.00012707,2,"2024-12-25T12:11:22.970",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623974,1735128682980,-814.0,0.00012707,2,"2024-12-25T12:11:22.980",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623975,1735128682991,-515.72,0.00012707,2,"2024-12-25T12:11:22.991",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623976,1735128683000,-500.0,0.00012707,2,"2024-12-25T12:11:23.000",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623977,1735128683011,-500.0,0.00012707,2,"2024-12-25T12:11:23.011",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623978,1735128683020,-500.0,0.00012707,2,"2024-12-25T12:11:23.020",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623979,1735128683029,-683.76,0.00012707,2,"2024-12-25T12:11:23.029",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623980,1735128683039,-252.58312676,0.00012707,2,"2024-12-25T12:11:23.039",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623981,1735128683048,-500.0,0.00012707,2,"2024-12-25T12:11:23.048",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623982,1735128683058,-560.83,0.00012707,2,"2024-12-25T12:11:23.058",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623983,1735128683067,-3881.42,0.00012707,2,"2024-12-25T12:11:23.067",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623984,1735128683076,-500.0,0.00012707,2,"2024-12-25T12:11:23.076",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623985,1735128683086,-500.0,0.00012707,2,"2024-12-25T12:11:23.086",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623986,1735128683095,-500.0,0.00012707,2,"2024-12-25T12:11:23.095",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623987,1735128683104,-3517.65,0.00012707,2,"2024-12-25T12:11:23.104",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623988,1735128683115,-500.0,0.00012707,2,"2024-12-25T12:11:23.115",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623989,1735128683124,-1077.62,0.00012707,2,"2024-12-25T12:11:23.124",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623990,1735128683134,-500.0,0.00012707,2,"2024-12-25T12:11:23.134",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623991,1735128683145,-2742.79,0.00012707,2,"2024-12-25T12:11:23.145",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623992,1735128683155,-500.0,0.00012707,2,"2024-12-25T12:11:23.155",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623993,1735128683164,-1464.0,0.00012707,2,"2024-12-25T12:11:23.164",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623994,1735128683174,-615.79,0.00012707,2,"2024-12-25T12:11:23.174",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623995,1735128683184,-500.0,0.00012707,2,"2024-12-25T12:11:23.184",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623996,1735128683193,-509.27,0.00012707,2,"2024-12-25T12:11:23.193",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623997,1735128683205,-580.77,0.00012707,2,"2024-12-25T12:11:23.205",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623998,1735128683214,-824.37,0.00012707,2,"2024-12-25T12:11:23.214",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346623999,1735128683223,-500.0,0.00012707,2,"2024-12-25T12:11:23.223",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624000,1735128683232,-1158.45,0.00012707,2,"2024-12-25T12:11:23.232",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624001,1735128683243,-636.41,0.00012707,2,"2024-12-25T12:11:23.243",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624002,1735128683252,-500.0,0.00012707,2,"2024-12-25T12:11:23.252",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624003,1735128683263,-2110.03,0.00012707,2,"2024-12-25T12:11:23.263",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624004,1735128683272,-500.0,0.00012707,2,"2024-12-25T12:11:23.272",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624005,1735128683282,-804.77,0.00012707,2,"2024-12-25T12:11:23.282",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624006,1735128683291,-500.0,0.00012707,2,"2024-12-25T12:11:23.291",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624007,1735128683301,-547.17,0.00012707,2,"2024-12-25T12:11:23.301",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624008,1735128683310,-500.0,0.00012707,2,"2024-12-25T12:11:23.310",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624009,1735128683319,-866.32,0.00012707,2,"2024-12-25T12:11:23.319",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624010,1735128683328,-945.85,0.00012707,2,"2024-12-25T12:11:23.328",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624011,1735128683337,-500.0,0.00012707,2,"2024-12-25T12:11:23.337",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624012,1735128683347,-500.0,0.00012707,2,"2024-12-25T12:11:23.347",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624013,1735128683356,-761.44,0.00012707,2,"2024-12-25T12:11:23.356",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624014,1735128683365,-2036.3,0.00012707,2,"2024-12-25T12:11:23.365",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624015,1735128683375,-1794.85,0.00012707,2,"2024-12-25T12:11:23.375",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624016,1735128683387,-500.0,0.00012707,2,"2024-12-25T12:11:23.387",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624017,1735128683395,-500.0,0.00012707,2,"2024-12-25T12:11:23.395",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624018,1735128683405,-500.0,0.00012707,2,"2024-12-25T12:11:23.405",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624019,1735128683415,-317.54987011,0.00012707,2,"2024-12-25T12:11:23.415",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624020,1735128683424,-500.0,0.00012707,2,"2024-12-25T12:11:23.424",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624021,1735128683435,-599.82,0.00012707,2,"2024-12-25T12:11:23.435",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624022,1735128683445,-546.11,0.00012707,2,"2024-12-25T12:11:23.445",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624023,1735128683455,-500.0,0.00012707,2,"2024-12-25T12:11:23.455",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624024,1735128683465,-500.0,0.00012707,2,"2024-12-25T12:11:23.465",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624025,1735128683475,-500.0,0.00012707,2,"2024-12-25T12:11:23.475",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624026,1735128683485,-500.0,0.00012707,2,"2024-12-25T12:11:23.485",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624027,1735128683495,-500.0,0.00012707,2,"2024-12-25T12:11:23.495",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624028,1735128683504,-410.47,0.00012707,2,"2024-12-25T12:11:23.504",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624029,1735128683515,-500.0,0.00012707,2,"2024-12-25T12:11:23.515",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624030,1735128683525,-500.0,0.00012707,2,"2024-12-25T12:11:23.525",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624031,1735128683537,-927.77,0.00012707,2,"2024-12-25T12:11:23.537",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624032,1735128683548,-547.58,0.00012707,2,"2024-12-25T12:11:23.548",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624033,1735128683557,-252.216594,0.00012707,2,"2024-12-25T12:11:23.557",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624034,1735128683566,-1123.4,0.00012707,2,"2024-12-25T12:11:23.566",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624035,1735128683576,-151.0,0.00012707,2,"2024-12-25T12:11:23.576",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624036,1735128683586,-500.0,0.00012707,2,"2024-12-25T12:11:23.586",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624037,1735128683596,-500.0,0.00012707,2,"2024-12-25T12:11:23.596",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624038,1735128683605,-172.855524,0.00012707,2,"2024-12-25T12:11:23.605",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624039,1735128683614,-500.0,0.00012707,2,"2024-12-25T12:11:23.614",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624040,1735128683623,-767.32,0.00012707,2,"2024-12-25T12:11:23.623",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624041,1735128683634,-172.855524,0.00012707,2,"2024-12-25T12:11:23.634",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624042,1735128683644,-274.530124,0.00012707,2,"2024-12-25T12:11:23.644",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624043,1735128683654,-500.0,0.00012707,2,"2024-12-25T12:11:23.654",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624044,1735128683664,-500.0,0.00012708,2,"2024-12-25T12:11:23.664",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624045,1735128683673,-294.46205547,0.00012708,2,"2024-12-25T12:11:23.673",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624046,1735128683682,-244.90396787,0.00012708,2,"2024-12-25T12:11:23.682",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624047,1735128683691,-500.0,0.00012708,2,"2024-12-25T12:11:23.691",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624048,1735128683701,-500.0,0.00012708,2,"2024-12-25T12:11:23.701",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624049,1735128683710,-500.0,0.00012708,2,"2024-12-25T12:11:23.710",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624050,1735128683720,-500.0,0.00012708,2,"2024-12-25T12:11:23.720",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624051,1735128683729,-500.0,0.00012708,2,"2024-12-25T12:11:23.729",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624052,1735128683738,-500.0,0.00012708,2,"2024-12-25T12:11:23.738",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624053,1735128683750,-500.0,0.00012708,2,"2024-12-25T12:11:23.750",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624054,1735128683760,-500.38,0.00012708,2,"2024-12-25T12:11:23.760",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624055,1735128683769,-500.0,0.00012708,2,"2024-12-25T12:11:23.769",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624056,1735128683779,-298.49498669,0.00012708,2,"2024-12-25T12:11:23.779",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624057,1735128683787,-500.0,0.00012708,2,"2024-12-25T12:11:23.787",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624058,1735128683797,-500.0,0.00012708,2,"2024-12-25T12:11:23.797",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624059,1735128683806,-500.0,0.00012708,2,"2024-12-25T12:11:23.806",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624060,1735128683815,-500.0,0.00012708,2,"2024-12-25T12:11:23.815",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624061,1735128683824,-500.0,0.00012708,2,"2024-12-25T12:11:23.824",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624062,1735128683834,-500.0,0.00012708,2,"2024-12-25T12:11:23.834",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624063,1735128683844,-500.0,0.00012708,2,"2024-12-25T12:11:23.844",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624064,1735128683853,-500.0,0.00012708,2,"2024-12-25T12:11:23.853",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624065,1735128683863,-500.0,0.00012708,2,"2024-12-25T12:11:23.863",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624066,1735128683872,-500.0,0.00012708,2,"2024-12-25T12:11:23.872",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624067,1735128683881,-586.74687699,0.00012708,2,"2024-12-25T12:11:23.881",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624068,1735128683891,-500.0,0.00012708,2,"2024-12-25T12:11:23.891",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624069,1735128683900,-500.0,0.00012708,2,"2024-12-25T12:11:23.900",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624070,1735128683910,-500.0,0.00012708,2,"2024-12-25T12:11:23.910",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624071,1735128683920,-500.0,0.00012708,2,"2024-12-25T12:11:23.920",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624072,1735128683929,-500.0,0.00012708,2,"2024-12-25T12:11:23.929",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624073,1735128683939,-500.0,0.00012708,2,"2024-12-25T12:11:23.939",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624074,1735128683949,-500.0,0.00012708,2,"2024-12-25T12:11:23.949",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624075,1735128683958,-177.117986,0.00012718,2,"2024-12-25T12:11:23.958",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624076,1735128683968,-2283.4526388,0.00012739,2,"2024-12-25T12:11:23.968",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624077,1735128683977,-1143.24087501,0.0001274,2,"2024-12-25T12:11:23.977",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624078,1735128683987,-1045.79836494,0.0001274,2,"2024-12-25T12:11:23.987",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624079,1735128683996,-1136.34507036,0.0001274,2,"2024-12-25T12:11:23.996",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624080,1735128684005,-153.0,0.0001274,2,"2024-12-25T12:11:24.005",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624081,1735128684016,-153.0,0.0001274,2,"2024-12-25T12:11:24.016",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624082,1735128684026,-153.0,0.0001274,2,"2024-12-25T12:11:24.026",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624083,1735128684036,-153.0,0.0001274,2,"2024-12-25T12:11:24.036",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624084,1735128684046,-153.0,0.0001274,2,"2024-12-25T12:11:24.046",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624085,1735128684055,-153.0,0.0001274,2,"2024-12-25T12:11:24.055",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624086,1735128684064,-153.0,0.0001274,2,"2024-12-25T12:11:24.064",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624087,1735128684074,-153.0,0.0001274,2,"2024-12-25T12:11:24.074",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624088,1735128684083,-500.0,0.00012757,2,"2024-12-25T12:11:24.083",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624089,1735128684093,-500.0,0.00012817,2,"2024-12-25T12:11:24.093",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624090,1735128684103,-174.08,0.00012817,2,"2024-12-25T12:11:24.103",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624091,1735128684112,-1500.0,0.00012848,2,"2024-12-25T12:11:24.112",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624092,1735128684122,-1000.0,0.00012863,2,"2024-12-25T12:11:24.122",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624093,1735128684131,-1500.0,0.00012869,2,"2024-12-25T12:11:24.131",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624094,1735128684142,-1502.46661,0.0001287,2,"2024-12-25T12:11:24.142",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624095,1735128684151,-429.10429252,0.00012874,2,"2024-12-25T12:11:24.151",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624096,1735128684160,-177.117986,0.00012875,2,"2024-12-25T12:11:24.160",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624097,1735128684170,-175.906182,0.00012875,2,"2024-12-25T12:11:24.170",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624098,1735128684179,-3149.41,0.00012876,2,"2024-12-25T12:11:24.179",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624099,1735128684190,-3149.41,0.00012876,2,"2024-12-25T12:11:24.190",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624100,1735128684201,-3149.41,0.00012876,2,"2024-12-25T12:11:24.201",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624101,1735128684212,-3149.41,0.00012876,2,"2024-12-25T12:11:24.212",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624102,1735128684222,-3149.41,0.00012876,2,"2024-12-25T12:11:24.222",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624103,1735128684232,-3149.41,0.00012876,2,"2024-12-25T12:11:24.232",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624104,1735128684243,-3149.41,0.00012876,2,"2024-12-25T12:11:24.243",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624105,1735128684253,-3149.41,0.00012876,2,"2024-12-25T12:11:24.253",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624106,1735128684265,-3149.41,0.00012876,2,"2024-12-25T12:11:24.265",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624107,1735128684276,-3149.41,0.00012876,2,"2024-12-25T12:11:24.276",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624108,1735128684286,-3149.41,0.00012876,2,"2024-12-25T12:11:24.286",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624109,1735128684296,-3149.41,0.00012876,2,"2024-12-25T12:11:24.296",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624110,1735128684306,-3149.41,0.00012876,2,"2024-12-25T12:11:24.306",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624111,1735128684316,-3149.41,0.00012876,2,"2024-12-25T12:11:24.316",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624112,1735128684326,-3149.41,0.00012876,2,"2024-12-25T12:11:24.326",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624113,1735128684335,-3149.41,0.00012876,2,"2024-12-25T12:11:24.335",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624114,1735128684344,-3149.41,0.00012876,2,"2024-12-25T12:11:24.344",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624115,1735128684353,-3149.41,0.00012876,2,"2024-12-25T12:11:24.353",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624116,1735128684363,-3149.41,0.00012876,2,"2024-12-25T12:11:24.363",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624117,1735128684372,-3149.41,0.00012876,2,"2024-12-25T12:11:24.372",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624118,1735128684382,-3149.41,0.00012876,2,"2024-12-25T12:11:24.382",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624119,1735128684391,-3149.41,0.00012876,2,"2024-12-25T12:11:24.391",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624120,1735128684400,-3149.41,0.00012876,2,"2024-12-25T12:11:24.400",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624121,1735128684411,-3149.64802664,0.00012876,2,"2024-12-25T12:11:24.411",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624122,1735128684420,-151.0,0.00012876,2,"2024-12-25T12:11:24.420",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624123,1735128684430,-151.0,0.00012876,2,"2024-12-25T12:11:24.430",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624124,1735128684439,-553.45,0.00012881,2,"2024-12-25T12:11:24.439",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624125,1735128684448,-880.8,0.00012881,2,"2024-12-25T12:11:24.448",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624126,1735128684458,-1118.26,0.00012881,2,"2024-12-25T12:11:24.458",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624127,1735128684467,-2148.52,0.00012881,2,"2024-12-25T12:11:24.467",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624128,1735128684477,-151.0,0.00012881,2,"2024-12-25T12:11:24.477",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624129,1735128684486,-2193.34,0.00012881,2,"2024-12-25T12:11:24.486",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624130,1735128684495,-151.0,0.00012881,2,"2024-12-25T12:11:24.495",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624131,1735128684505,-16076.46,0.00012881,2,"2024-12-25T12:11:24.505",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624132,1735128684516,-186.526522,0.00012881,2,"2024-12-25T12:11:24.516",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624133,1735128684526,-186.526522,0.00012881,2,"2024-12-25T12:11:24.526",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624134,1735128684536,-1560.21,0.00012881,2,"2024-12-25T12:11:24.536",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624135,1735128684547,-845.03,0.00012881,2,"2024-12-25T12:11:24.547",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624136,1735128684557,-609.33,0.00012881,2,"2024-12-25T12:11:24.557",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624137,1735128684566,-1414.46,0.00012881,2,"2024-12-25T12:11:24.566",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624138,1735128684576,-12903.45,0.00012881,2,"2024-12-25T12:11:24.576",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624139,1735128684586,-1437.39,0.00012881,2,"2024-12-25T12:11:24.586",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624140,1735128684596,-1265.16,0.00012881,2,"2024-12-25T12:11:24.596",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624141,1735128684605,-724.27,0.00012881,2,"2024-12-25T12:11:24.605",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624142,1735128684615,-2448.87,0.00012881,2,"2024-12-25T12:11:24.615",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624143,1735128684624,-641.33,0.00012881,2,"2024-12-25T12:11:24.624",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624144,1735128684635,-500.0,0.00012881,2,"2024-12-25T12:11:24.635",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624145,1735128684644,-500.0,0.00012881,2,"2024-12-25T12:11:24.644",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624146,1735128684655,-500.0,0.00012881,2,"2024-12-25T12:11:24.655",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624147,1735128684665,-1000.0,0.00012881,2,"2024-12-25T12:11:24.665",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624148,1735128684675,-500.0,0.00012881,2,"2024-12-25T12:11:24.675",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624149,1735128684685,-1092.28,0.00012881,2,"2024-12-25T12:11:24.685",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624150,1735128684695,-1099.64,0.00012881,2,"2024-12-25T12:11:24.695",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624151,1735128684704,-691.57,0.00012881,2,"2024-12-25T12:11:24.704",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624152,1735128684714,-1390.3,0.00012881,2,"2024-12-25T12:11:24.714",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624153,1735128684723,-3740.79,0.00012881,2,"2024-12-25T12:11:24.723",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624154,1735128684732,-751.54,0.00012881,2,"2024-12-25T12:11:24.732",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624155,1735128684742,-1293.94,0.00012881,2,"2024-12-25T12:11:24.742",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624156,1735128684751,-991.02,0.00012881,2,"2024-12-25T12:11:24.751",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624157,1735128684762,-1657.25,0.00012881,2,"2024-12-25T12:11:24.762",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624158,1735128684772,-948.25,0.00012881,2,"2024-12-25T12:11:24.772",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624159,1735128684781,-591.97,0.00012881,2,"2024-12-25T12:11:24.781",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624160,1735128684791,-551.06,0.00012881,2,"2024-12-25T12:11:24.791",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624161,1735128684800,-6548.62,0.00012881,2,"2024-12-25T12:11:24.800",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624162,1735128684810,-699.03,0.00012881,2,"2024-12-25T12:11:24.810",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624163,1735128684819,-500.0,0.00012881,2,"2024-12-25T12:11:24.819",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624164,1735128684828,-500.0,0.00012881,2,"2024-12-25T12:11:24.828",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624165,1735128684838,-1198.97,0.00012881,2,"2024-12-25T12:11:24.838",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624166,1735128684847,-1000.0,0.00012899,2,"2024-12-25T12:11:24.847",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624167,1735128684856,-1028.00137527,0.000129,2,"2024-12-25T12:11:24.856",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624168,1735128684866,-14232.63996313,0.000129,2,"2024-12-25T12:11:24.866",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624169,1735128684875,-79150.29979295,0.000129,2,"2024-12-25T12:11:24.875",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624170,1735128684885,-154.95509585,0.000129,2,"2024-12-25T12:11:24.885",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624171,1735128684896,-185.49956893,0.000129,2,"2024-12-25T12:11:24.896",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624172,1735128684906,-185.49956893,0.000129,2,"2024-12-25T12:11:24.906",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624173,1735128684915,-185.49956893,0.000129,2,"2024-12-25T12:11:24.915",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624174,1735128684925,-185.49956893,0.000129,2,"2024-12-25T12:11:24.925",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624175,1735128684935,-185.49956893,0.000129,2,"2024-12-25T12:11:24.935",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624176,1735128684944,-185.49956893,0.000129,2,"2024-12-25T12:11:24.944",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624177,1735128684955,-151.0,0.000129,2,"2024-12-25T12:11:24.955",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624178,1735128684964,-151.0,0.000129,2,"2024-12-25T12:11:24.964",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624179,1735128684974,-151.0,0.000129,2,"2024-12-25T12:11:24.974",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624180,1735128684983,-156.719972,0.00012927,2,"2024-12-25T12:11:24.983",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624181,1735128684993,-156.719972,0.00012927,2,"2024-12-25T12:11:24.993",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624182,1735128685003,-569.33,0.00012927,2,"2024-12-25T12:11:25.003",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624183,1735128685015,-299.24,0.00012927,2,"2024-12-25T12:11:25.015",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624184,1735128685025,-5023.55,0.00012927,2,"2024-12-25T12:11:25.025",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624185,1735128685035,-1087.51,0.00012927,2,"2024-12-25T12:11:25.035",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624186,1735128685044,-1970.85,0.00012927,2,"2024-12-25T12:11:25.044",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624187,1735128685054,-909.16,0.00012927,2,"2024-12-25T12:11:25.054",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624188,1735128685064,-500.0,0.00012927,2,"2024-12-25T12:11:25.064",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624189,1735128685074,-733.78,0.00012927,2,"2024-12-25T12:11:25.074",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624190,1735128685083,-500.0,0.00012927,2,"2024-12-25T12:11:25.083",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624191,1735128685093,-500.0,0.00012927,2,"2024-12-25T12:11:25.093",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624192,1735128685102,-500.0,0.00012927,2,"2024-12-25T12:11:25.102",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624193,1735128685112,-500.0,0.00012927,2,"2024-12-25T12:11:25.112",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624194,1735128685121,-1258.91,0.00012927,2,"2024-12-25T12:11:25.121",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624195,1735128685131,-500.0,0.00012928,2,"2024-12-25T12:11:25.131",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624196,1735128685140,-749.88,0.00012928,2,"2024-12-25T12:11:25.140",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624197,1735128685150,-500.0,0.00012928,2,"2024-12-25T12:11:25.150",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624198,1735128685159,-523.82,0.00012928,2,"2024-12-25T12:11:25.159",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624199,1735128685168,-500.0,0.00012928,2,"2024-12-25T12:11:25.168",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624200,1735128685177,-500.0,0.00012928,2,"2024-12-25T12:11:25.177",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624201,1735128685186,-514.3,0.00012928,2,"2024-12-25T12:11:25.186",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624202,1735128685196,-500.0,0.00012928,2,"2024-12-25T12:11:25.196",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624203,1735128685209,-500.0,0.00012928,2,"2024-12-25T12:11:25.209",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624204,1735128685218,-500.0,0.00012928,2,"2024-12-25T12:11:25.218",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624205,1735128685229,-500.0,0.00012928,2,"2024-12-25T12:11:25.229",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624206,1735128685238,-500.0,0.00012928,2,"2024-12-25T12:11:25.238",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624207,1735128685247,-527.62748159,0.00012928,2,"2024-12-25T12:11:25.247",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624208,1735128685257,-500.0,0.00012928,2,"2024-12-25T12:11:25.257",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624209,1735128685269,-500.0,0.00012928,2,"2024-12-25T12:11:25.269",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624210,1735128685281,-500.0,0.00012928,2,"2024-12-25T12:11:25.281",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624211,1735128685293,-664.54,0.00012928,2,"2024-12-25T12:11:25.293",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624212,1735128685303,-500.0,0.00012928,2,"2024-12-25T12:11:25.303",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624213,1735128685313,-500.0,0.00012928,2,"2024-12-25T12:11:25.313",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624214,1735128685323,-500.0,0.00012928,2,"2024-12-25T12:11:25.323",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624215,1735128685333,-500.0,0.00012928,2,"2024-12-25T12:11:25.333",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624216,1735128685343,-534.98,0.00012928,2,"2024-12-25T12:11:25.343",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624217,1735128685352,-524.24,0.00012928,2,"2024-12-25T12:11:25.352",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624218,1735128685362,-664.77,0.00012928,2,"2024-12-25T12:11:25.362",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624219,1735128685371,-643.64,0.00012928,2,"2024-12-25T12:11:25.371",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624220,1735128685381,-500.0,0.00012928,2,"2024-12-25T12:11:25.381",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624221,1735128685390,-500.0,0.00012928,2,"2024-12-25T12:11:25.390",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624222,1735128685400,-500.0,0.00012928,2,"2024-12-25T12:11:25.400",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624223,1735128685409,-668.93,0.00012928,2,"2024-12-25T12:11:25.409",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624224,1735128685418,-518.15,0.00012928,2,"2024-12-25T12:11:25.418",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624225,1735128685428,-553.78,0.00012928,2,"2024-12-25T12:11:25.428",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624226,1735128685437,-597.08,0.00012928,2,"2024-12-25T12:11:25.437",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624227,1735128685446,-679.22,0.00012928,2,"2024-12-25T12:11:25.446",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624228,1735128685456,-694.93,0.00012928,2,"2024-12-25T12:11:25.456",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624229,1735128685466,-500.0,0.00012928,2,"2024-12-25T12:11:25.466",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624230,1735128685476,-500.0,0.00012928,2,"2024-12-25T12:11:25.476",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624231,1735128685485,-500.0,0.00012928,2,"2024-12-25T12:11:25.485",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624232,1735128685495,-708.83,0.00012928,2,"2024-12-25T12:11:25.495",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624233,1735128685505,-500.0,0.00012928,2,"2024-12-25T12:11:25.505",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624234,1735128685515,-465.9633849,0.00012928,2,"2024-12-25T12:11:25.515",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624235,1735128685525,-500.0,0.00012928,2,"2024-12-25T12:11:25.525",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624236,1735128685535,-521.0,0.00012928,2,"2024-12-25T12:11:25.535",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624237,1735128685545,-500.0,0.00012928,2,"2024-12-25T12:11:25.545",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624238,1735128685555,-500.0,0.00012928,2,"2024-12-25T12:11:25.555",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624239,1735128685565,-500.0,0.00012928,2,"2024-12-25T12:11:25.565",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624240,1735128685575,-500.0,0.00012928,2,"2024-12-25T12:11:25.575",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624241,1735128685585,-614.84,0.00012928,2,"2024-12-25T12:11:25.585",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624242,1735128685594,-500.0,0.00012928,2,"2024-12-25T12:11:25.594",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624243,1735128685604,-680.48,0.00012928,2,"2024-12-25T12:11:25.604",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624244,1735128685614,-500.0,0.00012928,2,"2024-12-25T12:11:25.614",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624245,1735128685624,-500.0,0.00012928,2,"2024-12-25T12:11:25.624",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624246,1735128685634,-567.62,0.00012928,2,"2024-12-25T12:11:25.634",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624247,1735128685644,-500.0,0.00012928,2,"2024-12-25T12:11:25.644",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624248,1735128685653,-1251.67,0.00012928,2,"2024-12-25T12:11:25.653",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624249,1735128685663,-860.53,0.00012928,2,"2024-12-25T12:11:25.663",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624250,1735128685672,-1103.81,0.00012928,2,"2024-12-25T12:11:25.672",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624251,1735128685682,-500.0,0.00012928,2,"2024-12-25T12:11:25.682",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624252,1735128685691,-781.68,0.00012928,2,"2024-12-25T12:11:25.691",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624253,1735128685700,-500.0,0.00012928,2,"2024-12-25T12:11:25.700",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624254,1735128685710,-564.71,0.00012928,2,"2024-12-25T12:11:25.710",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624255,1735128685719,-500.0,0.00012928,2,"2024-12-25T12:11:25.719",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624256,1735128685729,-500.0,0.00012935,2,"2024-12-25T12:11:25.729",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624257,1735128685738,-500.0,0.00012935,2,"2024-12-25T12:11:25.738",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624258,1735128685748,-500.0,0.00012935,2,"2024-12-25T12:11:25.748",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624259,1735128685757,-500.0,0.00012935,2,"2024-12-25T12:11:25.757",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624260,1735128685768,-500.0,0.00012935,2,"2024-12-25T12:11:25.768",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624261,1735128685777,-440.1759,0.00012935,2,"2024-12-25T12:11:25.777",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624262,1735128685786,-1000.0,0.00012935,2,"2024-12-25T12:11:25.786",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624263,1735128685796,-1000.0,0.00012935,2,"2024-12-25T12:11:25.796",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624264,1735128685806,-1000.0,0.00012935,2,"2024-12-25T12:11:25.806",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624265,1735128685816,-1000.0,0.00012935,2,"2024-12-25T12:11:25.816",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624266,1735128685825,-1000.0,0.00012935,2,"2024-12-25T12:11:25.825",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624267,1735128685835,-1000.0,0.00012935,2,"2024-12-25T12:11:25.835",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624268,1735128685844,-1000.0,0.00012935,2,"2024-12-25T12:11:25.844",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624269,1735128685853,-1000.0,0.00012935,2,"2024-12-25T12:11:25.853",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624270,1735128685863,-1000.0,0.00012935,2,"2024-12-25T12:11:25.863",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624271,1735128685872,-1000.0,0.00012935,2,"2024-12-25T12:11:25.872",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624272,1735128685881,-1000.0,0.00012935,2,"2024-12-25T12:11:25.881",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624273,1735128685890,-1000.0,0.00012935,2,"2024-12-25T12:11:25.890",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624274,1735128685899,-1000.0,0.00012935,2,"2024-12-25T12:11:25.899",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624275,1735128685908,-1000.0,0.00012935,2,"2024-12-25T12:11:25.908",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624276,1735128685917,-1000.0,0.00012935,2,"2024-12-25T12:11:25.917",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624277,1735128685926,-1000.0,0.00012935,2,"2024-12-25T12:11:25.926",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624278,1735128685936,-1000.0,0.00012935,2,"2024-12-25T12:11:25.936",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624279,1735128685945,-1000.0,0.00012935,2,"2024-12-25T12:11:25.945",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624280,1735128685955,-1000.0,0.00012935,2,"2024-12-25T12:11:25.955",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624281,1735128685964,-1000.0,0.00012935,2,"2024-12-25T12:11:25.964",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624282,1735128685974,-1000.0,0.00012935,2,"2024-12-25T12:11:25.974",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624283,1735128685983,-1000.0,0.00012935,2,"2024-12-25T12:11:25.983",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624284,1735128685992,-1000.0,0.00012935,2,"2024-12-25T12:11:25.992",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624285,1735128686002,-1000.0,0.00012935,2,"2024-12-25T12:11:26.002",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624286,1735128686012,-1000.0,0.00012935,2,"2024-12-25T12:11:26.012",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624287,1735128686022,-1000.0,0.00012935,2,"2024-12-25T12:11:26.022",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624288,1735128686031,-1000.0,0.00012935,2,"2024-12-25T12:11:26.031",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624289,1735128686041,-1000.0,0.00012935,2,"2024-12-25T12:11:26.041",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624290,1735128686050,-1000.0,0.00012935,2,"2024-12-25T12:11:26.050",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624291,1735128686060,-1000.0,0.00012935,2,"2024-12-25T12:11:26.060",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624292,1735128686071,-1000.0,0.00012935,2,"2024-12-25T12:11:26.071",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624293,1735128686081,-1000.0,0.00012935,2,"2024-12-25T12:11:26.081",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624294,1735128686091,-1000.0,0.00012935,2,"2024-12-25T12:11:26.091",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624295,1735128686101,-1000.0,0.00012935,2,"2024-12-25T12:11:26.101",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624296,1735128686111,-1000.0,0.00012935,2,"2024-12-25T12:11:26.111",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624297,1735128686120,-1000.0,0.00012935,2,"2024-12-25T12:11:26.120",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624298,1735128686131,-1000.0,0.00012935,2,"2024-12-25T12:11:26.131",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624299,1735128686140,-1000.0,0.00012935,2,"2024-12-25T12:11:26.140",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624300,1735128686151,-1000.0,0.00012935,2,"2024-12-25T12:11:26.151",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624301,1735128686161,-1000.0,0.00012935,2,"2024-12-25T12:11:26.161",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624302,1735128686170,-1000.0,0.00012935,2,"2024-12-25T12:11:26.170",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624303,1735128686179,-1000.0,0.00012935,2,"2024-12-25T12:11:26.179",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624304,1735128686191,-926.5599,0.00012935,2,"2024-12-25T12:11:26.191",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624305,1735128686201,-1500.0,0.0001296,2,"2024-12-25T12:11:26.201",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624306,1735128686214,-1000.0,0.0001297,2,"2024-12-25T12:11:26.214",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624307,1735128686225,-500.0,0.0001297,2,"2024-12-25T12:11:26.225",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624308,1735128686235,-356.44797086,0.00012973,2,"2024-12-25T12:11:26.235",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624309,1735128686247,-500.0,0.00012973,2,"2024-12-25T12:11:26.247",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624310,1735128686257,-500.0,0.00012976,2,"2024-12-25T12:11:26.257",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624311,1735128686268,-150.0,0.00012976,2,"2024-12-25T12:11:26.268",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624312,1735128686277,-500.0,0.00012976,2,"2024-12-25T12:11:26.277",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624313,1735128686290,-500.0,0.00012976,2,"2024-12-25T12:11:26.290",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624314,1735128686300,-2718.0,0.00012976,2,"2024-12-25T12:11:26.300",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624315,1735128686310,-1634.0,0.00012976,2,"2024-12-25T12:11:26.310",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624316,1735128686320,-150.0,0.00012976,2,"2024-12-25T12:11:26.320",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624317,1735128686330,-150.0,0.00012976,2,"2024-12-25T12:11:26.330",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624318,1735128686340,-266.50763306,0.00012976,2,"2024-12-25T12:11:26.340",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624319,1735128686350,-488.77868203,0.0001298,2,"2024-12-25T12:11:26.350",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624320,1735128686360,-2290.86,0.0001298,2,"2024-12-25T12:11:26.360",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624321,1735128686370,-500.0,0.0001298,2,"2024-12-25T12:11:26.370",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624322,1735128686380,-725.94,0.0001298,2,"2024-12-25T12:11:26.380",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624323,1735128686390,-333.991413,0.0001298,2,"2024-12-25T12:11:26.390",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624324,1735128686400,-742.36,0.0001298,2,"2024-12-25T12:11:26.400",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624325,1735128686410,-324.158438,0.0001298,2,"2024-12-25T12:11:26.410",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624326,1735128686419,-810.66,0.0001298,2,"2024-12-25T12:11:26.419",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624327,1735128686430,-622.7,0.0001298,2,"2024-12-25T12:11:26.430",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624328,1735128686441,-3413.77,0.0001298,2,"2024-12-25T12:11:26.441",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624329,1735128686450,-732.61,0.0001298,2,"2024-12-25T12:11:26.450",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624330,1735128686460,-5731.22,0.0001298,2,"2024-12-25T12:11:26.460",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624331,1735128686470,-939.83,0.0001298,2,"2024-12-25T12:11:26.470",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624332,1735128686479,-500.0,0.0001298,2,"2024-12-25T12:11:26.479",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624333,1735128686489,-216.09,0.0001298,2,"2024-12-25T12:11:26.489",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624334,1735128686499,-168.82616,0.0001298,2,"2024-12-25T12:11:26.499",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624335,1735128686509,-736.41,0.0001298,2,"2024-12-25T12:11:26.509",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624336,1735128686519,-180.261303,0.0001298,2,"2024-12-25T12:11:26.519",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624337,1735128686528,-1791.77,0.0001298,2,"2024-12-25T12:11:26.528",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624338,1735128686539,-854.77,0.0001298,2,"2024-12-25T12:11:26.539",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624339,1735128686549,-523.48,0.0001298,2,"2024-12-25T12:11:26.549",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624340,1735128686559,-3369.86,0.0001298,2,"2024-12-25T12:11:26.559",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624341,1735128686568,-1848.99,0.0001298,2,"2024-12-25T12:11:26.568",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624342,1735128686578,-1399.72,0.0001298,2,"2024-12-25T12:11:26.578",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624343,1735128686588,-500.0,0.0001298,2,"2024-12-25T12:11:26.588",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624344,1735128686598,-1169.93,0.0001298,2,"2024-12-25T12:11:26.598",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624345,1735128686608,-2596.0,0.0001298,2,"2024-12-25T12:11:26.608",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624346,1735128686617,-6977.77,0.0001298,2,"2024-12-25T12:11:26.617",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624347,1735128686627,-500.0,0.0001298,2,"2024-12-25T12:11:26.627",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624348,1735128686637,-1434.35,0.0001298,2,"2024-12-25T12:11:26.637",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624349,1735128686646,-991.16,0.0001298,2,"2024-12-25T12:11:26.646",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624350,1735128686656,-588.26,0.0001298,2,"2024-12-25T12:11:26.656",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624351,1735128686666,-500.0,0.0001298,2,"2024-12-25T12:11:26.666",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624352,1735128686675,-1017.45,0.0001298,2,"2024-12-25T12:11:26.675",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624353,1735128686685,-514.73,0.0001298,2,"2024-12-25T12:11:26.685",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624354,1735128686694,-610.38,0.0001298,2,"2024-12-25T12:11:26.694",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624355,1735128686703,-1649.81,0.0001298,2,"2024-12-25T12:11:26.703",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624356,1735128686713,-568.63391831,0.00012981,2,"2024-12-25T12:11:26.713",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624357,1735128686722,-500.0,0.00012981,2,"2024-12-25T12:11:26.722",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624358,1735128686732,-500.0,0.00012981,2,"2024-12-25T12:11:26.732",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624359,1735128686742,-500.0,0.00012981,2,"2024-12-25T12:11:26.742",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624360,1735128686752,-500.0,0.00012981,2,"2024-12-25T12:11:26.752",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624361,1735128686762,-500.0,0.00012981,2,"2024-12-25T12:11:26.762",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624362,1735128686771,-500.0,0.00012981,2,"2024-12-25T12:11:26.771",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624363,1735128686781,-500.0,0.00012981,2,"2024-12-25T12:11:26.781",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624364,1735128686791,-500.0,0.00012981,2,"2024-12-25T12:11:26.791",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624365,1735128686802,-500.0,0.00012981,2,"2024-12-25T12:11:26.802",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624366,1735128686813,-500.0,0.00012981,2,"2024-12-25T12:11:26.813",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624367,1735128686824,-500.0,0.00012981,2,"2024-12-25T12:11:26.824",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624368,1735128686834,-500.0,0.00012981,2,"2024-12-25T12:11:26.834",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624369,1735128686843,-500.0,0.00012981,2,"2024-12-25T12:11:26.843",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624370,1735128686853,-500.0,0.00012981,2,"2024-12-25T12:11:26.853",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624371,1735128686863,-500.0,0.00012981,2,"2024-12-25T12:11:26.863",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624372,1735128686872,-522.45,0.00012981,2,"2024-12-25T12:11:26.872",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624373,1735128686882,-500.0,0.00012981,2,"2024-12-25T12:11:26.882",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624374,1735128686892,-707.46,0.00012981,2,"2024-12-25T12:11:26.892",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624375,1735128686901,-500.0,0.00012981,2,"2024-12-25T12:11:26.901",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624376,1735128686911,-500.0,0.00012981,2,"2024-12-25T12:11:26.911",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624377,1735128686920,-500.0,0.00012981,2,"2024-12-25T12:11:26.920",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624378,1735128686930,-569.02,0.00012981,2,"2024-12-25T12:11:26.930",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624379,1735128686940,-500.0,0.00012981,2,"2024-12-25T12:11:26.940",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624380,1735128686950,-500.0,0.00012981,2,"2024-12-25T12:11:26.950",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624381,1735128686959,-500.0,0.00012981,2,"2024-12-25T12:11:26.959",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624382,1735128686970,-500.0,0.00012981,2,"2024-12-25T12:11:26.970",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624383,1735128686980,-500.0,0.00012981,2,"2024-12-25T12:11:26.980",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624384,1735128686990,-500.0,0.00012981,2,"2024-12-25T12:11:26.990",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624385,1735128687000,-500.0,0.00012981,2,"2024-12-25T12:11:27.000",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624386,1735128687009,-526.98,0.00012981,2,"2024-12-25T12:11:27.009",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624387,1735128687020,-500.0,0.00012981,2,"2024-12-25T12:11:27.020",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624388,1735128687029,-553.95,0.00012981,2,"2024-12-25T12:11:27.029",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624389,1735128687039,-500.0,0.00012981,2,"2024-12-25T12:11:27.039",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624390,1735128687049,-500.0,0.00012981,2,"2024-12-25T12:11:27.049",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624391,1735128687059,-500.0,0.00012981,2,"2024-12-25T12:11:27.059",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624392,1735128687069,-522.26,0.00012981,2,"2024-12-25T12:11:27.069",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624393,1735128687080,-500.0,0.00012981,2,"2024-12-25T12:11:27.080",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624394,1735128687089,-500.0,0.00012981,2,"2024-12-25T12:11:27.089",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624395,1735128687099,-636.71829031,0.00012981,2,"2024-12-25T12:11:27.099",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624396,1735128687109,-928.31,0.00012981,2,"2024-12-25T12:11:27.109",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624397,1735128687119,-500.0,0.00012981,2,"2024-12-25T12:11:27.119",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624398,1735128687129,-500.0,0.00012981,2,"2024-12-25T12:11:27.129",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624399,1735128687139,-500.0,0.00012981,2,"2024-12-25T12:11:27.139",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624400,1735128687149,-500.0,0.00012981,2,"2024-12-25T12:11:27.149",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624401,1735128687158,-709.08,0.00012981,2,"2024-12-25T12:11:27.158",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624402,1735128687168,-500.0,0.00012981,2,"2024-12-25T12:11:27.168",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624403,1735128687178,-500.0,0.00012981,2,"2024-12-25T12:11:27.178",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624404,1735128687189,-500.0,0.00012981,2,"2024-12-25T12:11:27.189",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624405,1735128687199,-530.49,0.00012981,2,"2024-12-25T12:11:27.199",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624406,1735128687211,-682.85,0.00012981,2,"2024-12-25T12:11:27.211",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624407,1735128687221,-500.0,0.00012981,2,"2024-12-25T12:11:27.221",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624408,1735128687231,-814.0,0.00012981,2,"2024-12-25T12:11:27.231",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624409,1735128687240,-515.72,0.00012981,2,"2024-12-25T12:11:27.240",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624410,1735128687251,-500.0,0.00012981,2,"2024-12-25T12:11:27.251",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624411,1735128687261,-500.0,0.00012981,2,"2024-12-25T12:11:27.261",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624412,1735128687271,-500.0,0.00012981,2,"2024-12-25T12:11:27.271",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624413,1735128687282,-683.76,0.00012981,2,"2024-12-25T12:11:27.282",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624414,1735128687291,-500.0,0.00012981,2,"2024-12-25T12:11:27.291",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624415,1735128687301,-560.83,0.00012981,2,"2024-12-25T12:11:27.301",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624416,1735128687310,-3881.42,0.00012981,2,"2024-12-25T12:11:27.310",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624417,1735128687320,-500.0,0.00012981,2,"2024-12-25T12:11:27.320",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624418,1735128687331,-500.0,0.00012981,2,"2024-12-25T12:11:27.331",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624419,1735128687341,-500.0,0.00012981,2,"2024-12-25T12:11:27.341",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624420,1735128687351,-3517.65,0.00012981,2,"2024-12-25T12:11:27.351",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624421,1735128687361,-500.0,0.00012981,2,"2024-12-25T12:11:27.361",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624422,1735128687372,-1077.62,0.00012981,2,"2024-12-25T12:11:27.372",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624423,1735128687382,-500.0,0.00012981,2,"2024-12-25T12:11:27.382",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624424,1735128687392,-2742.79,0.00012981,2,"2024-12-25T12:11:27.392",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624425,1735128687404,-500.0,0.00012981,2,"2024-12-25T12:11:27.404",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624426,1735128687416,-1464.0,0.00012981,2,"2024-12-25T12:11:27.416",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624427,1735128687427,-615.79,0.00012981,2,"2024-12-25T12:11:27.427",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624428,1735128687441,-500.0,0.00012981,2,"2024-12-25T12:11:27.441",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624429,1735128687451,-509.27,0.00012981,2,"2024-12-25T12:11:27.451",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624430,1735128687461,-580.77,0.00012981,2,"2024-12-25T12:11:27.461",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624431,1735128687471,-824.37,0.00012981,2,"2024-12-25T12:11:27.471",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624432,1735128687481,-500.0,0.00012981,2,"2024-12-25T12:11:27.481",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624433,1735128687490,-1158.45,0.00012981,2,"2024-12-25T12:11:27.490",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624434,1735128687501,-636.41,0.00012981,2,"2024-12-25T12:11:27.501",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624435,1735128687512,-500.0,0.00012981,2,"2024-12-25T12:11:27.512",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624436,1735128687522,-2110.03,0.00012981,2,"2024-12-25T12:11:27.522",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624437,1735128687531,-500.0,0.00012981,2,"2024-12-25T12:11:27.531",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624438,1735128687542,-804.77,0.00012981,2,"2024-12-25T12:11:27.542",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624439,1735128687552,-500.0,0.00012981,2,"2024-12-25T12:11:27.552",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624440,1735128687562,-547.17,0.00012981,2,"2024-12-25T12:11:27.562",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624441,1735128687572,-500.0,0.00012981,2,"2024-12-25T12:11:27.572",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624442,1735128687799,-866.32,0.00012981,2,"2024-12-25T12:11:27.799",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624443,1735128687811,-945.85,0.00012981,2,"2024-12-25T12:11:27.811",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624444,1735128687822,-500.0,0.00012981,2,"2024-12-25T12:11:27.822",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624445,1735128687833,-500.0,0.00012981,2,"2024-12-25T12:11:27.833",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624446,1735128687842,-761.44,0.00012981,2,"2024-12-25T12:11:27.842",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624447,1735128687851,-2036.3,0.00012981,2,"2024-12-25T12:11:27.851",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624448,1735128687860,-1794.85,0.00012981,2,"2024-12-25T12:11:27.860",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624449,1735128687871,-500.0,0.00012981,2,"2024-12-25T12:11:27.871",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624450,1735128687880,-500.0,0.00012981,2,"2024-12-25T12:11:27.880",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624451,1735128687889,-500.0,0.00012981,2,"2024-12-25T12:11:27.889",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624452,1735128687900,-500.0,0.00012981,2,"2024-12-25T12:11:27.900",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624453,1735128687911,-599.82,0.00012981,2,"2024-12-25T12:11:27.911",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624454,1735128687920,-546.11,0.00012981,2,"2024-12-25T12:11:27.920",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624455,1735128687931,-500.0,0.00012981,2,"2024-12-25T12:11:27.931",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624456,1735128687941,-500.0,0.00012981,2,"2024-12-25T12:11:27.941",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624457,1735128687951,-500.0,0.00012981,2,"2024-12-25T12:11:27.951",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624458,1735128687962,-500.0,0.00012981,2,"2024-12-25T12:11:27.962",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624459,1735128687972,-500.0,0.00012981,2,"2024-12-25T12:11:27.972",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624460,1735128687981,-500.0,0.00012981,2,"2024-12-25T12:11:27.981",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624461,1735128687991,-500.0,0.00012981,2,"2024-12-25T12:11:27.991",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624462,1735128688001,-927.77,0.00012981,2,"2024-12-25T12:11:28.001",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624463,1735128688011,-547.58,0.00012981,2,"2024-12-25T12:11:28.011",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624464,1735128688021,-1123.4,0.00012981,2,"2024-12-25T12:11:28.021",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624465,1735128688030,-500.0,0.00012981,2,"2024-12-25T12:11:28.030",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624466,1735128688040,-500.0,0.00012981,2,"2024-12-25T12:11:28.040",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624467,1735128688049,-500.0,0.00012981,2,"2024-12-25T12:11:28.049",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624468,1735128688059,-767.32,0.00012981,2,"2024-12-25T12:11:28.059",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624469,1735128688068,-500.0,0.00012981,2,"2024-12-25T12:11:28.068",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624470,1735128688077,-500.0,0.00012982,2,"2024-12-25T12:11:28.077",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624471,1735128688087,-500.0,0.00012982,2,"2024-12-25T12:11:28.087",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624472,1735128688096,-500.0,0.00012982,2,"2024-12-25T12:11:28.096",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624473,1735128688105,-500.0,0.00012982,2,"2024-12-25T12:11:28.105",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624474,1735128688114,-500.0,0.00012982,2,"2024-12-25T12:11:28.114",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624475,1735128688123,-500.0,0.00012982,2,"2024-12-25T12:11:28.123",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624476,1735128688133,-464.65238715,0.00012982,2,"2024-12-25T12:11:28.133",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624477,1735128688142,-500.0,0.00012982,2,"2024-12-25T12:11:28.142",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624478,1735128688152,-500.38,0.00012982,2,"2024-12-25T12:11:28.152",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624479,1735128688161,-641.00590978,0.00012982,2,"2024-12-25T12:11:28.161",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624480,1735128688171,-500.0,0.00012982,2,"2024-12-25T12:11:28.171",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624481,1735128688180,-500.0,0.00012982,2,"2024-12-25T12:11:28.180",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624482,1735128688191,-500.0,0.00012982,2,"2024-12-25T12:11:28.191",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624483,1735128688200,-500.0,0.00012982,2,"2024-12-25T12:11:28.200",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624484,1735128688212,-500.0,0.00012982,2,"2024-12-25T12:11:28.212",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624485,1735128688222,-500.0,0.00012982,2,"2024-12-25T12:11:28.222",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624486,1735128688233,-500.0,0.00012982,2,"2024-12-25T12:11:28.233",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624487,1735128688243,-489.10981399,0.00012982,2,"2024-12-25T12:11:28.243",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624488,1735128688252,-500.0,0.00012982,2,"2024-12-25T12:11:28.252",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624489,1735128688263,-472.18717199,0.00012982,2,"2024-12-25T12:11:28.263",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624490,1735128688275,-392.82659308,0.00012982,2,"2024-12-25T12:11:28.275",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624491,1735128688285,-500.0,0.00012982,2,"2024-12-25T12:11:28.285",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624492,1735128688294,-500.0,0.00012982,2,"2024-12-25T12:11:28.294",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624493,1735128688304,-500.0,0.00012982,2,"2024-12-25T12:11:28.304",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624494,1735128688313,-500.0,0.00012982,2,"2024-12-25T12:11:28.313",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624495,1735128688323,-500.0,0.00012982,2,"2024-12-25T12:11:28.323",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624496,1735128688332,-500.0,0.00012982,2,"2024-12-25T12:11:28.332",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624497,1735128688341,-288.16,0.00012982,2,"2024-12-25T12:11:28.341",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624498,1735128688350,-494.4780273,0.00012996,2,"2024-12-25T12:11:28.350",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624499,1735128688360,-1587286.52671322,0.00012996,2,"2024-12-25T12:11:28.360",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624500,1735128688371,-1193.3982882,0.00012996,2,"2024-12-25T12:11:28.371",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624501,1735128688380,-231.15940981,0.00012996,2,"2024-12-25T12:11:28.380",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624502,1735128688390,-172.855524,0.00012996,2,"2024-12-25T12:11:28.390",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624503,1735128688399,-172.855524,0.00012996,2,"2024-12-25T12:11:28.399",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624504,1735128688408,-500.0,0.00012999,2,"2024-12-25T12:11:28.408",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624505,1735128688418,-151.0,0.00012999,2,"2024-12-25T12:11:28.418",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624506,1735128688427,-500.0,0.00012999,2,"2024-12-25T12:11:28.427",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624507,1735128688436,-500.0,0.00012999,2,"2024-12-25T12:11:28.436",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624508,1735128688446,-500.0,0.00012999,2,"2024-12-25T12:11:28.446",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624509,1735128688455,-500.0,0.00012999,2,"2024-12-25T12:11:28.455",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624510,1735128688465,-500.0,0.00012999,2,"2024-12-25T12:11:28.465",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624511,1735128688474,-500.0,0.00012999,2,"2024-12-25T12:11:28.474",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624512,1735128688483,-500.0,0.00012999,2,"2024-12-25T12:11:28.483",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624513,1735128688492,-500.0,0.00012999,2,"2024-12-25T12:11:28.492",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624514,1735128688502,-500.0,0.00012999,2,"2024-12-25T12:11:28.502",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624515,1735128688513,-500.0,0.00012999,2,"2024-12-25T12:11:28.513",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624516,1735128688523,-500.0,0.00012999,2,"2024-12-25T12:11:28.523",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624517,1735128688532,-500.0,0.00012999,2,"2024-12-25T12:11:28.532",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624518,1735128688542,-347.38,0.00012999,2,"2024-12-25T12:11:28.542",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624519,1735128688551,-4566.66838908,0.00013,2,"2024-12-25T12:11:28.551",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624520,1735128688561,-520976.79343653,0.00013,2,"2024-12-25T12:11:28.561",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624521,1735128688570,-12323750.36355032,0.00013,2,"2024-12-25T12:11:28.570",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624522,1735128688579,-600.0,0.00013,2,"2024-12-25T12:11:28.579",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624523,1735128688588,-104446.2318378,0.00013,2,"2024-12-25T12:11:28.588",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624524,1735128688598,-10669083.81198229,0.00013,2,"2024-12-25T12:11:28.598",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624525,1735128690002,-500.0,0.00010689,2,"2024-12-25T12:11:30.002",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624526,1735128690014,-500.0,0.00010689,2,"2024-12-25T12:11:30.014",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624527,1735128690023,-523.13,0.00010689,2,"2024-12-25T12:11:30.023",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624528,1735128690032,-431.14858932,0.00010689,2,"2024-12-25T12:11:30.032",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624529,1735128690041,-500.0,0.00010735,2,"2024-12-25T12:11:30.041",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624530,1735128690051,-500.0,0.00010789,2,"2024-12-25T12:11:30.051",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624531,1735128690060,-500.0,0.00010789,2,"2024-12-25T12:11:30.060",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624532,1735128690069,-500.0,0.00010789,2,"2024-12-25T12:11:30.069",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624533,1735128690078,-500.0,0.00010789,2,"2024-12-25T12:11:30.078",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624534,1735128690088,-500.0,0.00010789,2,"2024-12-25T12:11:30.088",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624535,1735128690097,-500.0,0.00010789,2,"2024-12-25T12:11:30.097",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624536,1735128690106,-330.3200148,0.00010963,2,"2024-12-25T12:11:30.106",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624537,1735128690118,-169.6799852,0.00010963,2,"2024-12-25T12:11:30.118",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624538,1735128690127,-500.0,0.00011009,2,"2024-12-25T12:11:30.127",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624539,1735128690137,-27.6250148,0.0001101,2,"2024-12-25T12:11:30.137",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624540,1735128690161,-508.90561489,0.00010789,2,"2024-12-25T12:11:30.161",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624541,1735128690171,-358.11847011,0.0001101,2,"2024-12-25T12:11:30.171",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624542,1735128690182,-114.25651509,0.0001101,2,"2024-12-25T12:11:30.182",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624543,1735128690193,-500.0,0.00011063,2,"2024-12-25T12:11:30.193",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624544,1735128690205,-518.39347623,0.00011063,2,"2024-12-25T12:11:30.205",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624545,1735128690217,-25.40652377,0.00011063,2,"2024-12-25T12:11:30.217",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624546,1735128690227,-500.0,0.00011063,2,"2024-12-25T12:11:30.227",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624547,1735128690236,-432.18350623,0.00011063,2,"2024-12-25T12:11:30.236",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624548,1735128690247,-67.81649377,0.00011063,2,"2024-12-25T12:11:30.247",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624549,1735128690258,-500.0,0.00011063,2,"2024-12-25T12:11:30.258",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624550,1735128690269,-500.0,0.00011237,2,"2024-12-25T12:11:30.269",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624551,1735128690279,-500.0,0.00011283,2,"2024-12-25T12:11:30.279",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624552,1735128690289,-500.0,0.00011284,2,"2024-12-25T12:11:30.289",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624553,1735128690299,-500.0,0.00011337,2,"2024-12-25T12:11:30.299",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624554,1735128690308,-500.0,0.00011337,2,"2024-12-25T12:11:30.308",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624555,1735128690318,-500.0,0.00011337,2,"2024-12-25T12:11:30.318",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624556,1735128690328,-500.0,0.00011511,2,"2024-12-25T12:11:30.328",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624557,1735128690337,-500.0,0.00011557,2,"2024-12-25T12:11:30.337",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624558,1735128690346,-344.827489,0.00011558,2,"2024-12-25T12:11:30.346",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624559,1735128690358,-155.172511,0.00011558,2,"2024-12-25T12:11:30.358",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624560,1735128690368,-382.09,0.00011611,2,"2024-12-25T12:11:30.368",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624561,1735128690378,-442.698389,0.00011785,2,"2024-12-25T12:11:30.378",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624562,1735128690403,-254.8006,0.00010689,2,"2024-12-25T12:11:30.403",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624563,1735128690414,-245.1994,0.00010689,2,"2024-12-25T12:11:30.414",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624564,1735128690423,-500.0,0.00011611,2,"2024-12-25T12:11:30.423",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624565,1735128690432,-57.301611,0.00011785,2,"2024-12-25T12:11:30.432",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624566,1735128690442,-500.0,0.00011831,2,"2024-12-25T12:11:30.442",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624567,1735128690452,-500.0,0.00011832,2,"2024-12-25T12:11:30.452",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624568,1735128690462,-437.22,0.00012055,2,"2024-12-25T12:11:30.462",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624569,1735128690472,-563.35,0.00012055,2,"2024-12-25T12:11:30.472",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624570,1735128690481,-454.07,0.00012059,2,"2024-12-25T12:11:30.481",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624571,1735128690491,-500.0,0.00012106,2,"2024-12-25T12:11:30.491",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624572,1735128690501,-500.0,0.00012159,2,"2024-12-25T12:11:30.501",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624573,1735128690511,-500.0,0.0001238,2,"2024-12-25T12:11:30.511",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624574,1735128690522,-129.04296474,0.00012433,2,"2024-12-25T12:11:30.522",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624581,1735128781010,6149.70200508,0.00015,30,"2024-12-25T12:13:01.010",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624582,1735128877471,13144.89591,0.000179,30,"2024-12-25T12:14:37.471",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624583,1735128883109,-252.57,0.00010255,2,"2024-12-25T12:14:43.109",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624584,1735128883135,-245.71,0.00010255,2,"2024-12-25T12:14:43.135",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624585,1735128883164,-252.06,0.00010255,2,"2024-12-25T12:14:43.164",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624586,1735128883191,-247.86,0.00010255,2,"2024-12-25T12:14:43.191",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624587,1735128883219,-248.18,0.00010255,2,"2024-12-25T12:14:43.219",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624588,1735128883245,-300.0,0.00010255,2,"2024-12-25T12:14:43.245",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624589,1735128883277,-300.0,0.00010498,2,"2024-12-25T12:14:43.277",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624590,1735128883305,-251.78,0.00010498,2,"2024-12-25T12:14:43.305",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624591,1735128883520,-245.91,0.00010499,2,"2024-12-25T12:14:43.520",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624592,1735128883548,-245.39,0.00010499,2,"2024-12-25T12:14:43.548",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624593,1735128883573,-500.0,0.00010499,2,"2024-12-25T12:14:43.573",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624594,1735128883599,-3139.71,0.00010499,2,"2024-12-25T12:14:43.599",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624595,1735128883625,-739.52,0.00010499,2,"2024-12-25T12:14:43.625",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624596,1735128883650,-1231.79,0.00010499,2,"2024-12-25T12:14:43.650",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624597,1735128883675,-568.23,0.00010499,2,"2024-12-25T12:14:43.675",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624598,1735128883700,-1502.37,0.00010499,2,"2024-12-25T12:14:43.700",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624599,1735128883725,-500.0,0.00010499,2,"2024-12-25T12:14:43.725",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624600,1735128883751,-500.0,0.00010499,2,"2024-12-25T12:14:43.751",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624601,1735128883776,-500.0,0.00010499,2,"2024-12-25T12:14:43.776",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624602,1735128883801,-500.0,0.00010499,2,"2024-12-25T12:14:43.801",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624603,1735128883827,-321.77,0.00010499,2,"2024-12-25T12:14:43.827",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624604,1735128912403,-250.0,0.00010181,2,"2024-12-25T12:15:12.403",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624605,1735128912436,-247.47,0.00010354,2,"2024-12-25T12:15:12.436",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624606,1735128912462,-300.0,0.00010498,2,"2024-12-25T12:15:12.462",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624607,1735128912489,-465.05,0.00010499,2,"2024-12-25T12:15:12.489",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624608,1735128912514,-581.33,0.00010499,2,"2024-12-25T12:15:12.514",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624609,1735128912540,-500.0,0.00010499,2,"2024-12-25T12:15:12.540",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624610,1735128912566,-1656.15,0.00010499,2,"2024-12-25T12:15:12.566",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624613,1735129445983,681.52,8.219e-05,2,"2024-12-25T12:24:05.983",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624614,1735129563538,150.0,8e-05,2,"2024-12-25T12:26:03.538",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624615,1735129599303,150.0,9e-05,2,"2024-12-25T12:26:39.303",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624625,1735129731976,1000.0,9.601e-05,2,"2024-12-25T12:28:51.976",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624646,1735129811173,250.0,9.594e-05,2,"2024-12-25T12:30:11.173",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624652,1735129831949,-273.24,9.671e-05,2,"2024-12-25T12:30:31.949",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624654,1735129831959,-200.0,9.714e-05,2,"2024-12-25T12:30:31.959",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624657,1735129831967,-684.94,9.759e-05,2,"2024-12-25T12:30:31.967",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624658,1735129831976,-305.14,9.792e-05,2,"2024-12-25T12:30:31.976",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624659,1735129831986,-300.0,9.849e-05,2,"2024-12-25T12:30:31.986",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624660,1735129831996,-196.71093045,9.85e-05,2,"2024-12-25T12:30:31.996",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624661,1735129832007,-12176.17999743,9.85e-05,2,"2024-12-25T12:30:32.007",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624662,1735129832022,-667.78398031,9.85e-05,2,"2024-12-25T12:30:32.022",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624663,1735129832033,-526.74260338,9.85e-05,2,"2024-12-25T12:30:32.033",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624664,1735129832110,-5561.0,9.85e-05,2,"2024-12-25T12:30:32.110",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624665,1735129832121,-4771.58248843,9.85e-05,2,"2024-12-25T12:30:32.121",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624666,1735129832131,-282.84139311,9.887e-05,2,"2024-12-25T12:30:32.131",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624667,1735129832140,-163.66,9.887e-05,2,"2024-12-25T12:30:32.140",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624668,1735129832150,-250.0,9.905e-05,2,"2024-12-25T12:30:32.150",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624669,1735129832160,-500.98,9.96e-05,2,"2024-12-25T12:30:32.160",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624670,1735129832169,-200.0,0.0001,2,"2024-12-25T12:30:32.169",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624671,1735129832178,-250.86,0.0001002,2,"2024-12-25T12:30:32.178",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624672,1735129832187,-282.8413931,0.00010077,2,"2024-12-25T12:30:32.187",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624673,1735129832197,-247.91,0.00010136,2,"2024-12-25T12:30:32.197",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624674,1735129832206,-249.64,0.00010136,2,"2024-12-25T12:30:32.206",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624675,1735129832215,-245.52,0.00010137,2,"2024-12-25T12:30:32.215",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624676,1735129832224,-247.61,0.00010137,2,"2024-12-25T12:30:32.224",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624677,1735129832233,-247.6,0.00010137,2,"2024-12-25T12:30:32.233",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624678,1735129832243,-245.82,0.00010137,2,"2024-12-25T12:30:32.243",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624679,1735129832253,-249.16,0.00010137,2,"2024-12-25T12:30:32.253",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624680,1735129832263,-250.03,0.00010137,2,"2024-12-25T12:30:32.263",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624681,1735129832272,-250.23,0.00010137,2,"2024-12-25T12:30:32.272",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624682,1735129832281,-248.7,0.00010137,2,"2024-12-25T12:30:32.281",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624683,1735129832290,-608.29,0.00010137,2,"2024-12-25T12:30:32.290",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624684,1735129832301,-282.8413931,0.00010366,2,"2024-12-25T12:30:32.301",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624686,1735129832310,-249.37,0.00010399,2,"2024-12-25T12:30:32.310",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624687,1735129832320,-250.15,0.00010399,2,"2024-12-25T12:30:32.320",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624689,1735129832329,-245.97,0.00010399,2,"2024-12-25T12:30:32.329",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624691,1735129832338,-1877.82443626,0.0001046,2,"2024-12-25T12:30:32.338",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624694,1735129832349,-1105.11623385,0.0001046,2,"2024-12-25T12:30:32.349",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624700,1735129832403,-56244.1584969,0.0001046,2,"2024-12-25T12:30:32.403",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624702,1735129832412,-681.52,0.00010466,2,"2024-12-25T12:30:32.412",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624704,1735129832421,-251.49,0.00010499,2,"2024-12-25T12:30:32.421",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624706,1735129832430,-254.5,0.00010499,2,"2024-12-25T12:30:32.430",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624708,1735129832439,-254.33,0.00010499,2,"2024-12-25T12:30:32.439",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624710,1735129832450,-23946.5605,0.00010688,2,"2024-12-25T12:30:32.450",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624712,1735129832458,-4992.4492,0.00010688,2,"2024-12-25T12:30:32.458",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624714,1735129832467,-394.8885,0.00010688,2,"2024-12-25T12:30:32.467",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624716,1735129832476,-500.0,0.00010689,2,"2024-12-25T12:30:32.476",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624718,1735129832485,-548.25,0.00010689,2,"2024-12-25T12:30:32.485",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624720,1735129832498,-500.0,0.00010689,2,"2024-12-25T12:30:32.498",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624722,1735129832507,-500.0,0.00010689,2,"2024-12-25T12:30:32.507",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624725,1735129832517,-500.0,0.00010689,2,"2024-12-25T12:30:32.517",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624726,1735129832527,-587.78,0.00010689,2,"2024-12-25T12:30:32.527",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624728,1735129832536,-500.0,0.00010689,2,"2024-12-25T12:30:32.536",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624730,1735129832546,-500.0,0.00010689,2,"2024-12-25T12:30:32.546",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624733,1735129832559,-500.0,0.00010689,2,"2024-12-25T12:30:32.559",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624735,1735129832569,-561.45,0.00010689,2,"2024-12-25T12:30:32.569",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624736,1735129832581,-500.0,0.00010689,2,"2024-12-25T12:30:32.581",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624738,1735129832592,-500.0,0.00010689,2,"2024-12-25T12:30:32.592",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624740,1735129832602,-500.0,0.00010689,2,"2024-12-25T12:30:32.602",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624742,1735129832611,-500.0,0.00010689,2,"2024-12-25T12:30:32.611",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624744,1735129832621,-500.0,0.00010689,2,"2024-12-25T12:30:32.621",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624746,1735129832631,-500.0,0.00010689,2,"2024-12-25T12:30:32.631",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624749,1735129832641,-500.0,0.00010689,2,"2024-12-25T12:30:32.641",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624750,1735129832651,-500.0,0.00010689,2,"2024-12-25T12:30:32.651",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624752,1735129832660,-500.0,0.00010689,2,"2024-12-25T12:30:32.660",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624755,1735129832670,-500.0,0.00010689,2,"2024-12-25T12:30:32.670",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624757,1735129832680,-500.0,0.00010689,2,"2024-12-25T12:30:32.680",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624759,1735129832689,-500.0,0.00010689,2,"2024-12-25T12:30:32.689",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624760,1735129832698,-500.0,0.00010689,2,"2024-12-25T12:30:32.698",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624762,1735129832707,-500.0,0.00010689,2,"2024-12-25T12:30:32.707",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624764,1735129832717,-500.0,0.00010689,2,"2024-12-25T12:30:32.717",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624766,1735129832727,-500.0,0.00010689,2,"2024-12-25T12:30:32.727",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624768,1735129832736,-500.0,0.00010689,2,"2024-12-25T12:30:32.736",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624770,1735129832747,-500.0,0.00010689,2,"2024-12-25T12:30:32.747",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624772,1735129832757,-500.0,0.00010689,2,"2024-12-25T12:30:32.757",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624775,1735129832770,-500.0,0.00010689,2,"2024-12-25T12:30:32.770",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624777,1735129832780,-500.0,0.00010689,2,"2024-12-25T12:30:32.780",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624779,1735129832789,-500.0,0.00010689,2,"2024-12-25T12:30:32.789",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624781,1735129832799,-500.0,0.00010689,2,"2024-12-25T12:30:32.799",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624783,1735129832808,-500.0,0.00010689,2,"2024-12-25T12:30:32.808",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624785,1735129832817,-500.0,0.00010689,2,"2024-12-25T12:30:32.817",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624787,1735129832826,-500.0,0.00010689,2,"2024-12-25T12:30:32.826",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624789,1735129832836,-500.0,0.00010689,2,"2024-12-25T12:30:32.836",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624791,1735129832845,-500.0,0.00010689,2,"2024-12-25T12:30:32.845",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624793,1735129832854,-540.15,0.00010689,2,"2024-12-25T12:30:32.854",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624795,1735129832863,-643.89,0.00010689,2,"2024-12-25T12:30:32.863",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624797,1735129832873,-500.0,0.00010689,2,"2024-12-25T12:30:32.873",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624799,1735129832882,-500.0,0.00010689,2,"2024-12-25T12:30:32.882",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624801,1735129832891,-729.47,0.00010689,2,"2024-12-25T12:30:32.891",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624803,1735129832900,-500.0,0.00010689,2,"2024-12-25T12:30:32.900",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624805,1735129832909,-500.0,0.00010689,2,"2024-12-25T12:30:32.909",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624807,1735129832921,-305.27282435,0.00010689,2,"2024-12-25T12:30:32.921",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624809,1735129832935,-194.72717565,0.00010689,2,"2024-12-25T12:30:32.935",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624811,1735129832945,-500.0,0.00010689,2,"2024-12-25T12:30:32.945",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624813,1735129832954,-500.0,0.00010689,2,"2024-12-25T12:30:32.954",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624815,1735129832963,-500.0,0.00010689,2,"2024-12-25T12:30:32.963",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624817,1735129832974,-500.0,0.00010689,2,"2024-12-25T12:30:32.974",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624819,1735129832983,-221.37282435,0.00010689,2,"2024-12-25T12:30:32.983",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624821,1735129832996,-278.62717565,0.00010689,2,"2024-12-25T12:30:32.996",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624823,1735129833006,-500.0,0.00010689,2,"2024-12-25T12:30:33.006",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624825,1735129833015,-500.0,0.00010689,2,"2024-12-25T12:30:33.015",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624827,1735129833025,-637.82,0.00010689,2,"2024-12-25T12:30:33.025",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624829,1735129833035,-502.17,0.00010689,2,"2024-12-25T12:30:33.035",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624831,1735129833044,-500.0,0.00010689,2,"2024-12-25T12:30:33.044",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624833,1735129833054,-500.0,0.00010689,2,"2024-12-25T12:30:33.054",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624835,1735129833064,-608.02,0.00010689,2,"2024-12-25T12:30:33.064",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624837,1735129833074,-602.38,0.00010689,2,"2024-12-25T12:30:33.074",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624839,1735129833084,-526.04405461,0.00010689,2,"2024-12-25T12:30:33.084",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624841,1735129833094,-500.0,0.00010689,2,"2024-12-25T12:30:33.094",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624843,1735129833104,-500.0,0.00010689,2,"2024-12-25T12:30:33.104",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624844,1735129833114,-500.0,0.00010689,2,"2024-12-25T12:30:33.114",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624845,1735129833124,-500.0,0.00010689,2,"2024-12-25T12:30:33.124",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624846,1735129833133,-500.0,0.00010689,2,"2024-12-25T12:30:33.133",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624847,1735129833143,-500.0,0.00010689,2,"2024-12-25T12:30:33.143",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624848,1735129833153,-500.0,0.00010689,2,"2024-12-25T12:30:33.153",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624849,1735129833163,-500.0,0.00010689,2,"2024-12-25T12:30:33.163",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624850,1735129833175,-641.34,0.00010689,2,"2024-12-25T12:30:33.175",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624851,1735129833184,-500.0,0.00010689,2,"2024-12-25T12:30:33.184",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624852,1735129833194,-500.0,0.00010689,2,"2024-12-25T12:30:33.194",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624853,1735129833204,-542.75,0.00010689,2,"2024-12-25T12:30:33.204",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624854,1735129833214,-500.0,0.00010689,2,"2024-12-25T12:30:33.214",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624855,1735129833223,-500.0,0.00010689,2,"2024-12-25T12:30:33.223",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624856,1735129833232,-500.0,0.00010689,2,"2024-12-25T12:30:33.232",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624857,1735129833243,-614.05,0.00010689,2,"2024-12-25T12:30:33.243",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624858,1735129833255,-500.0,0.00010689,2,"2024-12-25T12:30:33.255",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624859,1735129833264,-500.0,0.00010689,2,"2024-12-25T12:30:33.264",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624860,1735129833274,-500.0,0.00010689,2,"2024-12-25T12:30:33.274",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624861,1735129833284,-500.0,0.00010689,2,"2024-12-25T12:30:33.284",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624862,1735129833294,-500.0,0.00010689,2,"2024-12-25T12:30:33.294",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624863,1735129833303,-500.0,0.00010689,2,"2024-12-25T12:30:33.303",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624864,1735129833314,-500.0,0.00010689,2,"2024-12-25T12:30:33.314",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624865,1735129833324,-607.45,0.00010689,2,"2024-12-25T12:30:33.324",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624866,1735129833335,-500.0,0.00010689,2,"2024-12-25T12:30:33.335",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624867,1735129833344,-500.0,0.00010689,2,"2024-12-25T12:30:33.344",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624868,1735129833354,-500.0,0.00010689,2,"2024-12-25T12:30:33.354",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624869,1735129833364,-500.0,0.00010689,2,"2024-12-25T12:30:33.364",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624870,1735129833374,-503.92,0.00010689,2,"2024-12-25T12:30:33.374",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624871,1735129833383,-500.0,0.00010689,2,"2024-12-25T12:30:33.383",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624872,1735129833392,-601.02,0.00010689,2,"2024-12-25T12:30:33.392",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624873,1735129833402,-500.0,0.00010689,2,"2024-12-25T12:30:33.402",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624874,1735129833411,-1334.01,0.00010689,2,"2024-12-25T12:30:33.411",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624875,1735129833420,-703.34,0.00010689,2,"2024-12-25T12:30:33.420",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624876,1735129833430,-945.06,0.00010689,2,"2024-12-25T12:30:33.430",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624877,1735129833440,-500.0,0.00010689,2,"2024-12-25T12:30:33.440",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624878,1735129833449,-1025.76,0.00010689,2,"2024-12-25T12:30:33.449",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624879,1735129833459,-500.0,0.00010689,2,"2024-12-25T12:30:33.459",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624880,1735129833469,-515.26,0.00010689,2,"2024-12-25T12:30:33.469",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624881,1735129833480,-514.2,0.00010689,2,"2024-12-25T12:30:33.480",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624882,1735129833490,-500.0,0.00010689,2,"2024-12-25T12:30:33.490",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624883,1735129833501,-500.0,0.00010689,2,"2024-12-25T12:30:33.501",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624884,1735129833511,-500.0,0.00010689,2,"2024-12-25T12:30:33.511",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624885,1735129833521,-500.0,0.00010689,2,"2024-12-25T12:30:33.521",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624886,1735129833531,-500.0,0.00010689,2,"2024-12-25T12:30:33.531",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624887,1735129833541,-500.0,0.00010689,2,"2024-12-25T12:30:33.541",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624888,1735129833555,-500.0,0.00010689,2,"2024-12-25T12:30:33.555",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624889,1735129833566,-5000.0,0.00010689,2,"2024-12-25T12:30:33.566",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624890,1735129833575,-253.57,0.00010689,2,"2024-12-25T12:30:33.575",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624891,1735129833586,-249.56,0.00010689,2,"2024-12-25T12:30:33.586",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624892,1735129833595,-246.5,0.00010689,2,"2024-12-25T12:30:33.595",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624893,1735129833605,-203.05,0.00010755,2,"2024-12-25T12:30:33.605",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624894,1735129833614,-203.21,0.00010755,2,"2024-12-25T12:30:33.614",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624895,1735129833624,-781.33,0.00010787,2,"2024-12-25T12:30:33.624",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624896,1735129833634,-500.0,0.00010787,2,"2024-12-25T12:30:33.634",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624897,1735129833644,-503.81099083,0.00010787,2,"2024-12-25T12:30:33.644",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624898,1735129833654,-594.91,0.00010787,2,"2024-12-25T12:30:33.654",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624899,1735129833664,-500.0,0.00010787,2,"2024-12-25T12:30:33.664",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624900,1735129833674,-1255.91,0.00010787,2,"2024-12-25T12:30:33.674",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624901,1735129833683,-500.0,0.00010787,2,"2024-12-25T12:30:33.683",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624902,1735129833692,-1134.16,0.00010787,2,"2024-12-25T12:30:33.692",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624903,1735129833701,-1605.78,0.00010787,2,"2024-12-25T12:30:33.701",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624904,1735129833711,-945.16,0.00010787,2,"2024-12-25T12:30:33.711",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624905,1735129833720,-500.0,0.00010787,2,"2024-12-25T12:30:33.720",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624906,1735129833730,-5671.07,0.00010787,2,"2024-12-25T12:30:33.730",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624907,1735129833740,-1130.09,0.00010787,2,"2024-12-25T12:30:33.740",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624908,1735129833751,-1441.44,0.00010787,2,"2024-12-25T12:30:33.751",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624909,1735129833760,-1916.94,0.00010787,2,"2024-12-25T12:30:33.760",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624910,1735129833770,-618.98750576,0.00010787,2,"2024-12-25T12:30:33.770",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624911,1735129833790,-346.64534902,0.00010787,2,"2024-12-25T12:30:33.790",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624912,1735129833802,-1350.03714522,0.00010787,2,"2024-12-25T12:30:33.802",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624913,1735129833811,-500.0,0.00010787,2,"2024-12-25T12:30:33.811",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624914,1735129833821,-1036.99,0.00010787,2,"2024-12-25T12:30:33.821",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624915,1735129833831,-777.14,0.00010787,2,"2024-12-25T12:30:33.831",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624916,1735129833840,-2395.73,0.00010787,2,"2024-12-25T12:30:33.840",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624917,1735129833849,-7146.54,0.00010787,2,"2024-12-25T12:30:33.849",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624918,1735129833859,-500.0,0.00010787,2,"2024-12-25T12:30:33.859",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624919,1735129833868,-851.57,0.00010787,2,"2024-12-25T12:30:33.868",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624920,1735129833877,-500.0,0.00010787,2,"2024-12-25T12:30:33.877",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624921,1735129833887,-500.0,0.00010787,2,"2024-12-25T12:30:33.887",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624922,1735129833897,-1016.02,0.00010787,2,"2024-12-25T12:30:33.897",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624923,1735129833906,-500.0,0.00010787,2,"2024-12-25T12:30:33.906",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624924,1735129833915,-500.0,0.00010787,2,"2024-12-25T12:30:33.915",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624925,1735129833925,-500.0,0.00010787,2,"2024-12-25T12:30:33.925",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624926,1735129833935,-6065.44,0.00010787,2,"2024-12-25T12:30:33.935",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624927,1735129833945,-500.0,0.00010787,2,"2024-12-25T12:30:33.945",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624928,1735129833955,-500.0,0.00010787,2,"2024-12-25T12:30:33.955",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624929,1735129833965,-500.0,0.00010787,2,"2024-12-25T12:30:33.965",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624930,1735129833975,-500.0,0.00010787,2,"2024-12-25T12:30:33.975",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624931,1735129833985,-731.67,0.00010787,2,"2024-12-25T12:30:33.985",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624932,1735129833994,-500.0,0.00010787,2,"2024-12-25T12:30:33.994",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624933,1735129834007,-211.39969111,0.00010787,2,"2024-12-25T12:30:34.007",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624934,1735129834033,-278.8692688,0.00010787,2,"2024-12-25T12:30:34.033",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624935,1735129834044,-616.90104009,0.00010787,2,"2024-12-25T12:30:34.044",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624936,1735129834053,-468.67871131,0.00010787,2,"2024-12-25T12:30:34.053",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624941,1735129837839,-470.39094375,0.00010475,2,"2024-12-25T12:30:37.839",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624945,1735129837910,-644.48700509,0.00010475,2,"2024-12-25T12:30:37.910",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624946,1735129837920,-31.32128869,0.00010787,2,"2024-12-25T12:30:37.920",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624947,1735129837930,-500.0,0.00010787,2,"2024-12-25T12:30:37.930",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624948,1735129837939,-1398.83,0.00010787,2,"2024-12-25T12:30:37.939",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624949,1735129837949,-79.60116137,0.00010787,2,"2024-12-25T12:30:37.949",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624950,1735129837960,-420.39883863,0.00010787,2,"2024-12-25T12:30:37.960",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624951,1735129837969,-500.0,0.00010787,2,"2024-12-25T12:30:37.969",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624952,1735129837979,-500.0,0.00010787,2,"2024-12-25T12:30:37.979",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624953,1735129837989,-500.0,0.00010787,2,"2024-12-25T12:30:37.989",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624954,1735129837999,-500.0,0.00010787,2,"2024-12-25T12:30:37.999",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624955,1735129838010,-500.0,0.00010787,2,"2024-12-25T12:30:38.010",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624956,1735129838020,-500.0,0.00010787,2,"2024-12-25T12:30:38.020",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624957,1735129838029,-500.0,0.00010787,2,"2024-12-25T12:30:38.029",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624958,1735129838040,-500.0,0.00010787,2,"2024-12-25T12:30:38.040",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624959,1735129838053,-500.0,0.00010787,2,"2024-12-25T12:30:38.053",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624960,1735129838062,-500.0,0.00010787,2,"2024-12-25T12:30:38.062",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624961,1735129838072,-500.0,0.00010787,2,"2024-12-25T12:30:38.072",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624962,1735129838081,-500.0,0.00010787,2,"2024-12-25T12:30:38.081",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624963,1735129838091,-150.800475,0.00010788,2,"2024-12-25T12:30:38.091",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624964,1735129838101,-156.651929,0.00010788,2,"2024-12-25T12:30:38.101",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624965,1735129838110,-500.0,0.00010788,2,"2024-12-25T12:30:38.110",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624966,1735129838119,-500.0,0.00010788,2,"2024-12-25T12:30:38.119",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624967,1735129838129,-500.0,0.00010788,2,"2024-12-25T12:30:38.129",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624968,1735129838138,-500.0,0.00010788,2,"2024-12-25T12:30:38.138",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624969,1735129838148,-500.0,0.00010788,2,"2024-12-25T12:30:38.148",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624970,1735129838158,-500.0,0.00010788,2,"2024-12-25T12:30:38.158",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624971,1735129838168,-500.0,0.00010788,2,"2024-12-25T12:30:38.168",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624972,1735129838180,-225.89924318,0.00010788,2,"2024-12-25T12:30:38.180",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624973,1735129838193,-274.10075682,0.00010788,2,"2024-12-25T12:30:38.193",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624974,1735129838203,-228.93037441,0.00010788,2,"2024-12-25T12:30:38.203",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624979,1735129838272,-271.06962559,0.00010788,2,"2024-12-25T12:30:38.272",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624980,1735129838282,-580.11227703,0.00010788,2,"2024-12-25T12:30:38.282",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624981,1735129838291,-500.0,0.00010788,2,"2024-12-25T12:30:38.291",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624982,1735129838301,-500.0,0.00010788,2,"2024-12-25T12:30:38.301",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624983,1735129838310,-500.0,0.00010788,2,"2024-12-25T12:30:38.310",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624984,1735129838320,-496.66263914,0.00010788,2,"2024-12-25T12:30:38.320",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624986,1735129838332,-3.33736086,0.00010788,2,"2024-12-25T12:30:38.332",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624988,1735129838341,-500.0,0.00010788,2,"2024-12-25T12:30:38.341",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624989,1735129838350,-500.0,0.00010788,2,"2024-12-25T12:30:38.350",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624990,1735129838360,-500.0,0.00010788,2,"2024-12-25T12:30:38.360",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624991,1735129838369,-263.09714709,0.00010788,2,"2024-12-25T12:30:38.369",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624992,1735129838378,-500.0,0.00010788,2,"2024-12-25T12:30:38.378",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624993,1735129838387,-500.0,0.00010788,2,"2024-12-25T12:30:38.387",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624994,1735129838396,-500.0,0.00010788,2,"2024-12-25T12:30:38.396",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624995,1735129838406,-500.0,0.00010788,2,"2024-12-25T12:30:38.406",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624996,1735129838415,-500.0,0.00010788,2,"2024-12-25T12:30:38.415",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624997,1735129838424,-500.0,0.00010788,2,"2024-12-25T12:30:38.424",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624998,1735129838434,-500.0,0.00010788,2,"2024-12-25T12:30:38.434",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346624999,1735129838443,-500.0,0.00010788,2,"2024-12-25T12:30:38.443",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625000,1735129838454,-500.0,0.00010788,2,"2024-12-25T12:30:38.454",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625001,1735129838463,-500.0,0.00010788,2,"2024-12-25T12:30:38.463",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625002,1735129838472,-500.0,0.00010788,2,"2024-12-25T12:30:38.472",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625003,1735129838481,-500.0,0.00010788,2,"2024-12-25T12:30:38.481",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625004,1735129838491,-500.0,0.00010788,2,"2024-12-25T12:30:38.491",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625005,1735129838500,-500.0,0.00010788,2,"2024-12-25T12:30:38.500",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625006,1735129838509,-500.0,0.00010788,2,"2024-12-25T12:30:38.509",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625007,1735129838519,-500.0,0.00010788,2,"2024-12-25T12:30:38.519",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625008,1735129838529,-500.0,0.00010788,2,"2024-12-25T12:30:38.529",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625009,1735129838539,-500.0,0.00010788,2,"2024-12-25T12:30:38.539",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625010,1735129838549,-500.0,0.00010788,2,"2024-12-25T12:30:38.549",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625011,1735129838559,-500.0,0.00010788,2,"2024-12-25T12:30:38.559",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625012,1735129838569,-500.0,0.00010788,2,"2024-12-25T12:30:38.569",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625013,1735129838579,-506.77003989,0.00010788,2,"2024-12-25T12:30:38.579",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625014,1735129838590,-363.29545216,0.00010788,2,"2024-12-25T12:30:38.590",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625015,1735129838674,-136.70454784,0.00010788,2,"2024-12-25T12:30:38.674",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625016,1735129838684,-500.0,0.00010788,2,"2024-12-25T12:30:38.684",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625017,1735129838694,-500.0,0.00010788,2,"2024-12-25T12:30:38.694",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625018,1735129838704,-500.0,0.00010788,2,"2024-12-25T12:30:38.704",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625019,1735129838714,-500.0,0.00010788,2,"2024-12-25T12:30:38.714",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625020,1735129838724,-202.39959169,0.00010788,2,"2024-12-25T12:30:38.724",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625021,1735129838736,-297.60040831,0.00010788,2,"2024-12-25T12:30:38.736",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625022,1735129838746,-500.0,0.00010788,2,"2024-12-25T12:30:38.746",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625023,1735129838756,-500.0,0.00010788,2,"2024-12-25T12:30:38.756",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625024,1735129838765,-356.71284981,0.00010788,2,"2024-12-25T12:30:38.765",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625025,1735129838775,-500.0,0.00010788,2,"2024-12-25T12:30:38.775",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625026,1735129838784,-500.0,0.00010788,2,"2024-12-25T12:30:38.784",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625027,1735129838794,-500.0,0.00010788,2,"2024-12-25T12:30:38.794",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625028,1735129838803,-500.0,0.00010788,2,"2024-12-25T12:30:38.803",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625029,1735129838812,-500.0,0.00010788,2,"2024-12-25T12:30:38.812",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625030,1735129838821,-500.0,0.00010788,2,"2024-12-25T12:30:38.821",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625031,1735129838832,-500.0,0.00010788,2,"2024-12-25T12:30:38.832",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625032,1735129838841,-500.0,0.00010788,2,"2024-12-25T12:30:38.841",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625033,1735129838850,-500.0,0.00010788,2,"2024-12-25T12:30:38.850",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625034,1735129838860,-500.0,0.00010788,2,"2024-12-25T12:30:38.860",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625035,1735129838869,-500.0,0.00010788,2,"2024-12-25T12:30:38.869",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625036,1735129838880,-500.0,0.00010788,2,"2024-12-25T12:30:38.880",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625037,1735129838890,-500.0,0.00010788,2,"2024-12-25T12:30:38.890",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625038,1735129838900,-500.0,0.00010788,2,"2024-12-25T12:30:38.900",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625039,1735129838910,-500.0,0.00010788,2,"2024-12-25T12:30:38.910",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625040,1735129838919,-500.0,0.00010788,2,"2024-12-25T12:30:38.919",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625041,1735129838928,-500.0,0.00010788,2,"2024-12-25T12:30:38.928",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625042,1735129838938,-105.93553201,0.00010788,2,"2024-12-25T12:30:38.938",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625043,1735129838950,-394.06446799,0.00010788,2,"2024-12-25T12:30:38.950",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625044,1735129838959,-500.0,0.00010788,2,"2024-12-25T12:30:38.959",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625045,1735129838968,-500.0,0.00010788,2,"2024-12-25T12:30:38.968",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625046,1735129838978,-500.0,0.00010788,2,"2024-12-25T12:30:38.978",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625047,1735129838987,-500.0,0.00010788,2,"2024-12-25T12:30:38.987",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625048,1735129838996,-500.0,0.00010788,2,"2024-12-25T12:30:38.996",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625049,1735129839005,-500.0,0.00010788,2,"2024-12-25T12:30:39.005",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625050,1735129839015,-500.0,0.00010788,2,"2024-12-25T12:30:39.015",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625051,1735129839027,-508.81,0.00010788,2,"2024-12-25T12:30:39.027",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625052,1735129839036,-500.0,0.00010788,2,"2024-12-25T12:30:39.036",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625053,1735129839046,-508.44304128,0.00010788,2,"2024-12-25T12:30:39.046",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625054,1735129839055,-532.55,0.00010788,2,"2024-12-25T12:30:39.055",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625055,1735129839066,-500.0,0.00010788,2,"2024-12-25T12:30:39.066",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625056,1735129839075,-500.0,0.00010788,2,"2024-12-25T12:30:39.075",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625057,1735129839085,-500.0,0.00010788,2,"2024-12-25T12:30:39.085",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625058,1735129839095,-256.59044178,0.00010788,2,"2024-12-25T12:30:39.095",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625059,1735129839109,-243.40955822,0.00010788,2,"2024-12-25T12:30:39.109",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625060,1735129839119,-500.0,0.00010788,2,"2024-12-25T12:30:39.119",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625061,1735129839128,-511.92,0.00010788,2,"2024-12-25T12:30:39.128",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625062,1735129839137,-500.0,0.00010788,2,"2024-12-25T12:30:39.137",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625063,1735129839202,-311.55739322,0.00010788,2,"2024-12-25T12:30:39.202",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625064,1735129839214,-188.44260678,0.00010788,2,"2024-12-25T12:30:39.214",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625065,1735129839223,-500.0,0.00010788,2,"2024-12-25T12:30:39.223",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625066,1735129839232,-500.0,0.00010788,2,"2024-12-25T12:30:39.232",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625067,1735129839242,-695.8,0.00010788,2,"2024-12-25T12:30:39.242",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625068,1735129839252,-500.0,0.00010788,2,"2024-12-25T12:30:39.252",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625069,1735129839263,-500.0,0.00010788,2,"2024-12-25T12:30:39.263",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625070,1735129839272,-500.0,0.00010788,2,"2024-12-25T12:30:39.272",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625071,1735129839282,-500.0,0.00010788,2,"2024-12-25T12:30:39.282",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625072,1735129839291,-500.0,0.00010788,2,"2024-12-25T12:30:39.291",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625073,1735129839301,-556.71,0.00010788,2,"2024-12-25T12:30:39.301",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625074,1735129839311,-500.00693924,0.00010788,2,"2024-12-25T12:30:39.311",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625075,1735129839320,-500.0,0.00010788,2,"2024-12-25T12:30:39.320",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625076,1735129839329,-500.0,0.00010788,2,"2024-12-25T12:30:39.329",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625077,1735129839338,-500.0,0.00010788,2,"2024-12-25T12:30:39.338",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625078,1735129839348,-500.0,0.00010788,2,"2024-12-25T12:30:39.348",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625079,1735129839356,-501.30707147,0.00010788,2,"2024-12-25T12:30:39.356",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625080,1735129839366,-500.0,0.00010788,2,"2024-12-25T12:30:39.366",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625081,1735129839375,-500.0,0.00010788,2,"2024-12-25T12:30:39.375",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625082,1735129839384,-155.988333,0.00010788,2,"2024-12-25T12:30:39.384",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625083,1735129839393,-153.753901,0.00010788,2,"2024-12-25T12:30:39.393",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625084,1735129839403,-500.0,0.00010788,2,"2024-12-25T12:30:39.403",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625085,1735129839412,-590.250614,0.00010788,2,"2024-12-25T12:30:39.412",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625086,1735129839421,-500.0,0.00010788,2,"2024-12-25T12:30:39.421",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625087,1735129839430,-500.0,0.00010788,2,"2024-12-25T12:30:39.430",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625088,1735129839439,-513.3630191,0.00010788,2,"2024-12-25T12:30:39.439",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625089,1735129839449,-500.0,0.00010788,2,"2024-12-25T12:30:39.449",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625090,1735129839459,-501.64827215,0.00010788,2,"2024-12-25T12:30:39.459",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625091,1735129839468,-678.90238,0.00010788,2,"2024-12-25T12:30:39.468",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625092,1735129839478,-669.78,0.00010788,2,"2024-12-25T12:30:39.478",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625093,1735129839487,-500.0,0.00010788,2,"2024-12-25T12:30:39.487",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625094,1735129839497,-500.0,0.00010788,2,"2024-12-25T12:30:39.497",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625095,1735129839508,-500.0,0.00010788,2,"2024-12-25T12:30:39.508",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625096,1735129839517,-500.0,0.00010788,2,"2024-12-25T12:30:39.517",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625097,1735129839526,-500.0,0.00010788,2,"2024-12-25T12:30:39.526",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625098,1735129839535,-500.0,0.00010788,2,"2024-12-25T12:30:39.535",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625099,1735129839545,-507.19004196,0.00010788,2,"2024-12-25T12:30:39.545",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625100,1735129839558,-500.0,0.00010788,2,"2024-12-25T12:30:39.558",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625101,1735129839567,-500.0,0.00010788,2,"2024-12-25T12:30:39.567",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625102,1735129839577,-500.0,0.00010788,2,"2024-12-25T12:30:39.577",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625103,1735129839587,-500.0,0.00010788,2,"2024-12-25T12:30:39.587",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625104,1735129839596,-500.0,0.00010788,2,"2024-12-25T12:30:39.596",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625105,1735129839606,-500.0,0.00010788,2,"2024-12-25T12:30:39.606",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625106,1735129839615,-500.0,0.00010788,2,"2024-12-25T12:30:39.615",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625107,1735129839625,-500.0,0.00010788,2,"2024-12-25T12:30:39.625",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625108,1735129839635,-500.0,0.00010788,2,"2024-12-25T12:30:39.635",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625109,1735129839643,-582.51,0.00010788,2,"2024-12-25T12:30:39.643",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625110,1735129839653,-500.0,0.00010788,2,"2024-12-25T12:30:39.653",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625111,1735129839661,-500.0,0.00010788,2,"2024-12-25T12:30:39.661",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625112,1735129839671,-500.0,0.00010788,2,"2024-12-25T12:30:39.671",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625113,1735129839680,-500.0,0.00010788,2,"2024-12-25T12:30:39.680",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625114,1735129839689,-500.0,0.00010788,2,"2024-12-25T12:30:39.689",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625115,1735129839698,-500.0,0.00010788,2,"2024-12-25T12:30:39.698",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625116,1735129839707,-500.0,0.00010788,2,"2024-12-25T12:30:39.707",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625117,1735129839717,-500.0,0.00010788,2,"2024-12-25T12:30:39.717",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625118,1735129839726,-500.0,0.00010788,2,"2024-12-25T12:30:39.726",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625119,1735129839735,-380.10065655,0.00010788,2,"2024-12-25T12:30:39.735",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625120,1735129839745,-500.0,0.00010788,2,"2024-12-25T12:30:39.745",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625121,1735129839758,-500.0,0.00010788,2,"2024-12-25T12:30:39.758",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625122,1735129839767,-500.0,0.00010788,2,"2024-12-25T12:30:39.767",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625123,1735129839777,-373.22861067,0.00010788,2,"2024-12-25T12:30:39.777",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625124,1735129839786,-615.19,0.00010788,2,"2024-12-25T12:30:39.786",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625125,1735129839795,-500.0,0.00010788,2,"2024-12-25T12:30:39.795",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625127,1735129839806,-500.0,0.00010788,2,"2024-12-25T12:30:39.806",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625129,1735129839815,-500.0,0.00010788,2,"2024-12-25T12:30:39.815",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625131,1735129839825,-500.0,0.00010788,2,"2024-12-25T12:30:39.825",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625133,1735129839834,-500.0,0.00010788,2,"2024-12-25T12:30:39.834",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625135,1735129839843,-500.0,0.00010788,2,"2024-12-25T12:30:39.843",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625137,1735129839852,-500.0,0.00010788,2,"2024-12-25T12:30:39.852",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625139,1735129839861,-500.0,0.00010788,2,"2024-12-25T12:30:39.861",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625141,1735129839871,-500.0,0.00010788,2,"2024-12-25T12:30:39.871",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625142,1735129839881,-500.0,0.00010788,2,"2024-12-25T12:30:39.881",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625144,1735129839890,-622.83,0.00010788,2,"2024-12-25T12:30:39.890",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625146,1735129839899,-500.0,0.00010788,2,"2024-12-25T12:30:39.899",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625147,1735129839909,-500.0,0.00010788,2,"2024-12-25T12:30:39.909",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625148,1735129839919,-626.73,0.00010788,2,"2024-12-25T12:30:39.919",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625149,1735129839928,-500.0,0.00010788,2,"2024-12-25T12:30:39.928",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625150,1735129839937,-500.0,0.00010788,2,"2024-12-25T12:30:39.937",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625151,1735129839946,-500.0,0.00010788,2,"2024-12-25T12:30:39.946",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625152,1735129839955,-500.0,0.00010788,2,"2024-12-25T12:30:39.955",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625153,1735129839965,-500.0,0.00010788,2,"2024-12-25T12:30:39.965",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625154,1735129839975,-759.54,0.00010788,2,"2024-12-25T12:30:39.975",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625155,1735129839985,-500.0,0.00010788,2,"2024-12-25T12:30:39.985",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625156,1735129839995,-500.0,0.00010788,2,"2024-12-25T12:30:39.995",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625157,1735129840004,-500.0,0.00010788,2,"2024-12-25T12:30:40.004",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625158,1735129840013,-500.0,0.00010788,2,"2024-12-25T12:30:40.013",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625159,1735129840023,-500.0,0.00010788,2,"2024-12-25T12:30:40.023",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625161,1735129840033,-500.0,0.00010788,2,"2024-12-25T12:30:40.033",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625162,1735129840042,-500.0,0.00010788,2,"2024-12-25T12:30:40.042",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625163,1735129840052,-598.48,0.00010788,2,"2024-12-25T12:30:40.052",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625164,1735129840062,-500.0,0.00010788,2,"2024-12-25T12:30:40.062",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625165,1735129840071,-500.0,0.00010788,2,"2024-12-25T12:30:40.071",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625166,1735129840081,-551.52,0.00010788,2,"2024-12-25T12:30:40.081",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625167,1735129840090,-485.01101985,0.00010788,2,"2024-12-25T12:30:40.090",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625168,1735129840128,-115.42898015,0.00010788,2,"2024-12-25T12:30:40.128",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625169,1735129840137,-223.16644201,0.00010788,2,"2024-12-25T12:30:40.137",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625170,1735129840601,-500.0,0.00010787,2,"2024-12-25T12:30:40.601",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625171,1735129840610,-84.22213024,0.00010788,2,"2024-12-25T12:30:40.610",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625172,1735129840622,-192.61142775,0.00010788,2,"2024-12-25T12:30:40.622",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625173,1735129840632,-104.86857015,0.00010788,2,"2024-12-25T12:30:40.632",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625174,1735129840644,-395.13142985,0.00010788,2,"2024-12-25T12:30:40.644",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625175,1735129840654,-155.988333,0.00010788,2,"2024-12-25T12:30:40.654",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625176,1735129840663,-6.71823715,0.00010788,2,"2024-12-25T12:30:40.663",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625177,1735129840674,-147.03566385,0.00010788,2,"2024-12-25T12:30:40.674",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625178,1735129840683,-318.53810312,0.00010788,2,"2024-12-25T12:30:40.683",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625179,1735129840694,-181.46189688,0.00010788,2,"2024-12-25T12:30:40.694",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625180,1735129840704,-160.488641,0.00010788,2,"2024-12-25T12:30:40.704",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625181,1735129840713,-167.76613271,0.00010788,2,"2024-12-25T12:30:40.713",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625182,1735129840724,-384.644286,0.00010788,2,"2024-12-25T12:30:40.724",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625183,1735129840747,-127.63958129,0.00010788,2,"2024-12-25T12:30:40.747",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625184,1735129840757,-426.66632701,0.00010788,2,"2024-12-25T12:30:40.757",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625186,1735129840768,-73.33367299,0.00010788,2,"2024-12-25T12:30:40.768",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625187,1735129840778,-820.05,0.00010788,2,"2024-12-25T12:30:40.778",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625188,1735129840787,-748.85,0.00010788,2,"2024-12-25T12:30:40.787",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625189,1735129840796,-174.162094,0.00010788,2,"2024-12-25T12:30:40.796",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625190,1735129840806,-967.1,0.00010788,2,"2024-12-25T12:30:40.806",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625191,1735129840815,-1958.77,0.00010788,2,"2024-12-25T12:30:40.815",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625192,1735129840824,-1395.2,0.00010788,2,"2024-12-25T12:30:40.824",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625193,1735129840834,-746.37,0.00010788,2,"2024-12-25T12:30:40.834",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625194,1735129840843,-500.0,0.00010788,2,"2024-12-25T12:30:40.843",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625195,1735129840852,-500.0,0.00010788,2,"2024-12-25T12:30:40.852",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625196,1735129840861,-972.02,0.00010788,2,"2024-12-25T12:30:40.861",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625197,1735129840870,-500.0,0.00010788,2,"2024-12-25T12:30:40.870",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625198,1735129840879,-735.02,0.00010788,2,"2024-12-25T12:30:40.879",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625199,1735129840889,-500.0,0.00010788,2,"2024-12-25T12:30:40.889",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625200,1735129840897,-949.32,0.00010788,2,"2024-12-25T12:30:40.897",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625201,1735129840906,-500.0,0.00010788,2,"2024-12-25T12:30:40.906",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625202,1735129840915,-500.0,0.00010788,2,"2024-12-25T12:30:40.915",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625203,1735129840924,-1734.52,0.00010788,2,"2024-12-25T12:30:40.924",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625204,1735129840933,-500.0,0.00010788,2,"2024-12-25T12:30:40.933",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625205,1735129840943,-700.51,0.00010788,2,"2024-12-25T12:30:40.943",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625206,1735129840952,-500.0,0.00010788,2,"2024-12-25T12:30:40.952",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625207,1735129840961,-3750.44,0.00010788,2,"2024-12-25T12:30:40.961",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625208,1735129840970,-405.71883331,0.00010788,2,"2024-12-25T12:30:40.970",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625209,1735129840981,-94.28116669,0.00010788,2,"2024-12-25T12:30:40.981",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625210,1735129840990,-907.42828751,0.00010788,2,"2024-12-25T12:30:40.990",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625211,1735129841004,-500.0,0.00010788,2,"2024-12-25T12:30:41.004",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625212,1735129841031,-317.98769101,0.00010788,2,"2024-12-25T12:30:41.031",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625213,1735129841046,-2034.52399846,0.00010788,2,"2024-12-25T12:30:41.046",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625214,1735129841059,-1306.55002302,0.00010788,2,"2024-12-25T12:30:41.059",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625215,1735129841068,-500.0,0.00010788,2,"2024-12-25T12:30:41.068",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625216,1735129841077,-500.0,0.00010788,2,"2024-12-25T12:30:41.077",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625217,1735129841086,-51.58074001,0.00010788,2,"2024-12-25T12:30:41.086",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625218,1735129841098,-448.41925999,0.00010788,2,"2024-12-25T12:30:41.098",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625219,1735129841107,-2851.58074001,0.00010788,2,"2024-12-25T12:30:41.107",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625220,1735129841119,-36.37925999,0.00010788,2,"2024-12-25T12:30:41.119",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625221,1735129841128,-265.5427116,0.00010788,2,"2024-12-25T12:30:41.128",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625222,1735129841140,-234.4572884,0.00010788,2,"2024-12-25T12:30:41.140",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625223,1735129841149,-819.61,0.00010788,2,"2024-12-25T12:30:41.149",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625224,1735129841158,-553.29,0.00010788,2,"2024-12-25T12:30:41.158",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625225,1735129841168,-197.6427121,0.00010788,2,"2024-12-25T12:30:41.168",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625226,1735129841179,-277.209,0.00010788,2,"2024-12-25T12:30:41.179",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625227,1735129841191,-25.1482879,0.00010788,2,"2024-12-25T12:30:41.191",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625228,1735129841200,-315.2509821,0.00010788,2,"2024-12-25T12:30:41.200",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625229,1735129841219,-184.7490179,0.00010788,2,"2024-12-25T12:30:41.219",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625230,1735129841228,-127.5669896,0.00010788,2,"2024-12-25T12:30:41.228",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625231,1735129841240,-372.4330104,0.00010788,2,"2024-12-25T12:30:41.240",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625232,1735129841251,-1028.04638175,0.00010788,2,"2024-12-25T12:30:41.251",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625233,1735129841263,-109.06361825,0.00010788,2,"2024-12-25T12:30:41.263",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625234,1735129841272,-220.66276606,0.00010788,2,"2024-12-25T12:30:41.272",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625235,1735129841419,-279.33723394,0.00010788,2,"2024-12-25T12:30:41.419",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625236,1735129841428,-17.70706561,0.00010788,2,"2024-12-25T12:30:41.428",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625237,1735129841456,-500.0,0.00010787,2,"2024-12-25T12:30:41.456",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625238,1735129841465,-1126.31293439,0.00010788,2,"2024-12-25T12:30:41.465",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625239,1735129841474,-500.0,0.00010788,2,"2024-12-25T12:30:41.474",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625240,1735129841483,-3623.68,0.00010788,2,"2024-12-25T12:30:41.483",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625241,1735129841492,-335.20148289,0.00010788,2,"2024-12-25T12:30:41.492",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625242,1735129841503,-389.5246874,0.00010788,2,"2024-12-25T12:30:41.503",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625243,1735129841513,-915.0,0.00010788,2,"2024-12-25T12:30:41.513",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625244,1735129841522,-500.0,0.00010788,2,"2024-12-25T12:30:41.522",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625245,1735129841531,-500.0,0.00010788,2,"2024-12-25T12:30:41.531",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625246,1735129841541,-1244.19,0.00010788,2,"2024-12-25T12:30:41.541",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625247,1735129841551,-500.0,0.00010788,2,"2024-12-25T12:30:41.551",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625248,1735129841561,-500.0,0.00010788,2,"2024-12-25T12:30:41.561",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625249,1735129841571,-258.62982251,0.00010788,2,"2024-12-25T12:30:41.571",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625250,1735129841581,-500.0,0.00010788,2,"2024-12-25T12:30:41.581",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625251,1735129841591,-500.0,0.00010788,2,"2024-12-25T12:30:41.591",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625252,1735129841602,-223.64195323,0.00010788,2,"2024-12-25T12:30:41.602",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625253,1735129841613,-2621.09804677,0.00010788,2,"2024-12-25T12:30:41.613",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625254,1735129841622,-500.0,0.00010788,2,"2024-12-25T12:30:41.622",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625255,1735129841631,-500.0,0.00010788,2,"2024-12-25T12:30:41.631",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625256,1735129841641,-756.95,0.00010788,2,"2024-12-25T12:30:41.641",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625257,1735129841650,-292.46988202,0.00010788,2,"2024-12-25T12:30:41.650",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625258,1735129841659,-500.0,0.00010788,2,"2024-12-25T12:30:41.659",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625259,1735129841669,-500.0,0.00010788,2,"2024-12-25T12:30:41.669",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625260,1735129841678,-1204.06,0.00010788,2,"2024-12-25T12:30:41.678",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625261,1735129841687,-500.0,0.00010788,2,"2024-12-25T12:30:41.687",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625262,1735129841696,-500.0,0.00010788,2,"2024-12-25T12:30:41.696",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625263,1735129841706,-875.36,0.00010788,2,"2024-12-25T12:30:41.706",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625264,1735129841715,-2061.1,0.00010788,2,"2024-12-25T12:30:41.715",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625265,1735129841726,-500.0,0.00010788,2,"2024-12-25T12:30:41.726",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625266,1735129841736,-500.0,0.00010788,2,"2024-12-25T12:30:41.736",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625267,1735129841746,-500.0,0.00010788,2,"2024-12-25T12:30:41.746",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625268,1735129841756,-927.19,0.00010788,2,"2024-12-25T12:30:41.756",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625269,1735129841765,-999.24,0.00010788,2,"2024-12-25T12:30:41.765",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625270,1735129841775,-500.0,0.00010788,2,"2024-12-25T12:30:41.775",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625271,1735129841784,-856.68,0.00010788,2,"2024-12-25T12:30:41.784",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625272,1735129841794,-500.0,0.00010788,2,"2024-12-25T12:30:41.794",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625273,1735129841804,-500.0,0.00010788,2,"2024-12-25T12:30:41.804",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625274,1735129841813,-1106.69,0.00010788,2,"2024-12-25T12:30:41.813",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625275,1735129841824,-3577.49,0.00010788,2,"2024-12-25T12:30:41.824",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625276,1735129841834,-621.88,0.00010788,2,"2024-12-25T12:30:41.834",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625277,1735129841845,-2020.17,0.00010788,2,"2024-12-25T12:30:41.845",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625278,1735129841855,-500.0,0.00010788,2,"2024-12-25T12:30:41.855",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625279,1735129841864,-2323.11,0.00010788,2,"2024-12-25T12:30:41.864",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625280,1735129841874,-2014.45,0.00010788,2,"2024-12-25T12:30:41.874",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625281,1735129841884,-1743.28,0.00010788,2,"2024-12-25T12:30:41.884",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625282,1735129841892,-389.43207121,0.00010788,2,"2024-12-25T12:30:41.892",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625283,1735129841965,-110.56792879,0.00010788,2,"2024-12-25T12:30:41.965",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625284,1735129841975,-156.93315347,0.00010788,2,"2024-12-25T12:30:41.975",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625285,1735129841986,-343.06684653,0.00010788,2,"2024-12-25T12:30:41.986",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625286,1735129841997,-500.0,0.00010788,2,"2024-12-25T12:30:41.997",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625287,1735129842007,-500.0,0.00010788,2,"2024-12-25T12:30:42.007",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625288,1735129842016,-500.0,0.00010788,2,"2024-12-25T12:30:42.016",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625289,1735129842025,-500.0,0.00010788,2,"2024-12-25T12:30:42.025",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625290,1735129842034,-500.0,0.00010788,2,"2024-12-25T12:30:42.034",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625291,1735129842043,-375.45429556,0.00010788,2,"2024-12-25T12:30:42.043",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625292,1735129842056,-394.04182981,0.00010788,2,"2024-12-25T12:30:42.056",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625300,1735129843009,-500.0,0.00010787,2,"2024-12-25T12:30:43.009",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625301,1735129843021,-500.0,0.00010787,2,"2024-12-25T12:30:43.021",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625302,1735129843036,-164.90682513,0.00010787,2,"2024-12-25T12:30:43.036",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625303,1735129843047,-335.09317487,0.00010787,2,"2024-12-25T12:30:43.047",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625304,1735129843056,-498.78670224,0.00010787,2,"2024-12-25T12:30:43.056",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625305,1735129843130,-1.21329776,0.00010787,2,"2024-12-25T12:30:43.130",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625306,1735129843139,-2344.62387463,0.00010788,2,"2024-12-25T12:30:43.139",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625307,1735129843148,-500.0,0.00010788,2,"2024-12-25T12:30:43.148",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625308,1735129843158,-500.0,0.00010788,2,"2024-12-25T12:30:43.158",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625309,1735129843167,-500.0,0.00010788,2,"2024-12-25T12:30:43.167",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625310,1735129843176,-102.52254914,0.00010788,2,"2024-12-25T12:30:43.176",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625318,1735129843408,-628.67745086,0.00010788,2,"2024-12-25T12:30:43.408",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625320,1735129843418,-500.0,0.00010788,2,"2024-12-25T12:30:43.418",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625323,1735129843427,-1121.78,0.00010788,2,"2024-12-25T12:30:43.427",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625325,1735129843436,-755.07,0.00010788,2,"2024-12-25T12:30:43.436",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625326,1735129843446,-927.21976618,0.00010788,2,"2024-12-25T12:30:43.446",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625329,1735129843457,-113.84023382,0.00010788,2,"2024-12-25T12:30:43.457",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625331,1735129843466,-500.0,0.00010788,2,"2024-12-25T12:30:43.466",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625333,1735129843475,-3808.41715828,0.00010788,2,"2024-12-25T12:30:43.475",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625337,1735129843505,-829.1328602,0.00010788,2,"2024-12-25T12:30:43.505",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625339,1735129843516,-326.74154505,0.00010788,2,"2024-12-25T12:30:43.516",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625584,1735129846011,-777.741585,0.00010787,2,"2024-12-25T12:30:46.011",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625587,1735129846025,-414.838415,0.00010787,2,"2024-12-25T12:30:46.025",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625589,1735129846034,-500.0,0.00010787,2,"2024-12-25T12:30:46.034",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625591,1735129846044,-500.0,0.00010787,2,"2024-12-25T12:30:46.044",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625593,1735129846053,-500.0,0.00010787,2,"2024-12-25T12:30:46.053",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625595,1735129846063,-1844.709785,0.00010788,2,"2024-12-25T12:30:46.063",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625597,1735129846079,-292.62865147,0.00010788,2,"2024-12-25T12:30:46.079",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625599,1735129846089,-500.0,0.00010788,2,"2024-12-25T12:30:46.089",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625601,1735129846099,-500.0,0.00010788,2,"2024-12-25T12:30:46.099",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625603,1735129846108,-878.32,0.00010788,2,"2024-12-25T12:30:46.108",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625605,1735129846118,-500.0,0.00010788,2,"2024-12-25T12:30:46.118",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625607,1735129846127,-500.0,0.00010788,2,"2024-12-25T12:30:46.127",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625609,1735129846137,-500.0,0.00010788,2,"2024-12-25T12:30:46.137",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625612,1735129846146,-500.0,0.00010788,2,"2024-12-25T12:30:46.146",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625614,1735129846156,-500.0,0.00010788,2,"2024-12-25T12:30:46.156",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625616,1735129846165,-500.0,0.00010788,2,"2024-12-25T12:30:46.165",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625618,1735129846175,-500.0,0.00010788,2,"2024-12-25T12:30:46.175",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625620,1735129846184,-500.0,0.00010788,2,"2024-12-25T12:30:46.184",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625622,1735129846193,-500.0,0.00010788,2,"2024-12-25T12:30:46.193",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625624,1735129846203,-878.09,0.00010788,2,"2024-12-25T12:30:46.203",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625626,1735129846212,-1801.00579791,0.00010788,2,"2024-12-25T12:30:46.212",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625628,1735129846229,-84.50420209,0.00010788,2,"2024-12-25T12:30:46.229",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625630,1735129846238,-500.0,0.00010788,2,"2024-12-25T12:30:46.238",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625632,1735129846248,-500.0,0.00010788,2,"2024-12-25T12:30:46.248",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625634,1735129846260,-425.15715737,0.00010788,2,"2024-12-25T12:30:46.260",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625639,1735129846300,-500.0,0.00010787,2,"2024-12-25T12:30:46.300",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625641,1735129846311,-74.84284263,0.00010788,2,"2024-12-25T12:30:46.311",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625643,1735129846321,-500.0,0.00010788,2,"2024-12-25T12:30:46.321",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625645,1735129846330,-122.10574517,0.00010788,2,"2024-12-25T12:30:46.330",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625648,1735129846342,-259.91533532,0.00010788,2,"2024-12-25T12:30:46.342",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625650,1735129846354,-744.44891951,0.00010788,2,"2024-12-25T12:30:46.354",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625652,1735129846363,-108.60108049,0.00010788,2,"2024-12-25T12:30:46.363",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625654,1735129846375,-391.39891951,0.00010788,2,"2024-12-25T12:30:46.375",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625656,1735129846385,-500.0,0.00010788,2,"2024-12-25T12:30:46.385",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625658,1735129846394,-1174.53,0.00010788,2,"2024-12-25T12:30:46.394",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625660,1735129846404,-500.0,0.00010788,2,"2024-12-25T12:30:46.404",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625662,1735129846413,-500.0,0.00010788,2,"2024-12-25T12:30:46.413",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625664,1735129846423,-873.98,0.00010788,2,"2024-12-25T12:30:46.423",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625666,1735129846432,-246.77467625,0.00010788,2,"2024-12-25T12:30:46.432",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625668,1735129846442,-500.0,0.00010788,2,"2024-12-25T12:30:46.442",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625670,1735129846451,-1004.93020423,0.00010788,2,"2024-12-25T12:30:46.451",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625673,1735129846469,-346.52979577,0.00010788,2,"2024-12-25T12:30:46.469",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625675,1735129846478,-500.0,0.00010788,2,"2024-12-25T12:30:46.478",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625677,1735129846487,-162.56426773,0.00010788,2,"2024-12-25T12:30:46.487",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625679,1735129846499,-629.33573227,0.00010788,2,"2024-12-25T12:30:46.499",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625681,1735129846515,-500.0,0.00010788,2,"2024-12-25T12:30:46.515",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625683,1735129846524,-518.62,0.00010788,2,"2024-12-25T12:30:46.524",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625685,1735129846533,-631.55,0.00010788,2,"2024-12-25T12:30:46.533",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625687,1735129846543,-500.0,0.00010788,2,"2024-12-25T12:30:46.543",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625690,1735129846554,-960.06,0.00010788,2,"2024-12-25T12:30:46.554",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625692,1735129846566,-500.0,0.00010788,2,"2024-12-25T12:30:46.566",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625694,1735129846575,-500.0,0.00010788,2,"2024-12-25T12:30:46.575",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625695,1735129846585,-500.0,0.00010788,2,"2024-12-25T12:30:46.585",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625697,1735129846595,-500.0,0.00010788,2,"2024-12-25T12:30:46.595",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625699,1735129846605,-601.52,0.00010788,2,"2024-12-25T12:30:46.605",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625701,1735129846614,-1191.96,0.00010788,2,"2024-12-25T12:30:46.614",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625703,1735129846623,-500.0,0.00010788,2,"2024-12-25T12:30:46.623",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625705,1735129846634,-500.0,0.00010788,2,"2024-12-25T12:30:46.634",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625707,1735129846644,-335.43833571,0.00010788,2,"2024-12-25T12:30:46.644",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625709,1735129846653,-589.4,0.00010788,2,"2024-12-25T12:30:46.653",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625711,1735129846662,-500.0,0.00010788,2,"2024-12-25T12:30:46.662",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625713,1735129846672,-500.0,0.00010788,2,"2024-12-25T12:30:46.672",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625715,1735129846682,-500.0,0.00010788,2,"2024-12-25T12:30:46.682",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625718,1735129846691,-2230.88,0.00010788,2,"2024-12-25T12:30:46.691",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625720,1735129846701,-500.0,0.00010788,2,"2024-12-25T12:30:46.701",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625722,1735129846711,-500.0,0.00010788,2,"2024-12-25T12:30:46.711",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625724,1735129846721,-500.0,0.00010788,2,"2024-12-25T12:30:46.721",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625726,1735129846730,-575.43,0.00010788,2,"2024-12-25T12:30:46.730",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625728,1735129846739,-500.0,0.00010788,2,"2024-12-25T12:30:46.739",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625730,1735129846748,-2365.2,0.00010788,2,"2024-12-25T12:30:46.748",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625732,1735129846760,-500.0,0.00010788,2,"2024-12-25T12:30:46.760",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625734,1735129846770,-500.0,0.00010788,2,"2024-12-25T12:30:46.770",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625736,1735129846779,-410.81926677,0.00010789,2,"2024-12-25T12:30:46.779",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625738,1735129846788,-525.70088984,0.00010789,2,"2024-12-25T12:30:46.788",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625740,1735129846798,-500.0,0.00010789,2,"2024-12-25T12:30:46.798",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625742,1735129846807,-443.13009904,0.00010789,2,"2024-12-25T12:30:46.807",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625744,1735129846817,-502.61697551,0.00010789,2,"2024-12-25T12:30:46.817",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625746,1735129846826,-500.0,0.00010789,2,"2024-12-25T12:30:46.826",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625748,1735129846836,-254.79506545,0.00010789,2,"2024-12-25T12:30:46.836",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625750,1735129846845,-523.83419459,0.00010789,2,"2024-12-25T12:30:46.845",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625752,1735129846856,-393.03619184,0.00010789,2,"2024-12-25T12:30:46.856",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625754,1735129846865,-504.17916388,0.00010789,2,"2024-12-25T12:30:46.865",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625756,1735129846874,-500.0,0.00010789,2,"2024-12-25T12:30:46.874",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625758,1735129846883,-500.0,0.00010789,2,"2024-12-25T12:30:46.883",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625760,1735129846893,-500.0,0.00010789,2,"2024-12-25T12:30:46.893",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625762,1735129846902,-500.0,0.00010789,2,"2024-12-25T12:30:46.902",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625764,1735129846911,-500.0,0.00010789,2,"2024-12-25T12:30:46.911",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625766,1735129846920,-500.0,0.00010789,2,"2024-12-25T12:30:46.920",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625768,1735129846930,-154.80747412,0.00010789,2,"2024-12-25T12:30:46.930",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625770,1735129846939,-500.0,0.00010789,2,"2024-12-25T12:30:46.939",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625772,1735129846948,-500.0,0.00010789,2,"2024-12-25T12:30:46.948",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625774,1735129846957,-500.0,0.00010789,2,"2024-12-25T12:30:46.957",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625776,1735129846967,-500.0,0.00010789,2,"2024-12-25T12:30:46.967",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625778,1735129846976,-500.0,0.00010789,2,"2024-12-25T12:30:46.976",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625780,1735129846986,-511.01586152,0.00010789,2,"2024-12-25T12:30:46.986",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625782,1735129846995,-500.0,0.00010789,2,"2024-12-25T12:30:46.995",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625784,1735129847006,-98.20308168,0.00010789,2,"2024-12-25T12:30:47.006",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625786,1735129847019,-401.79691832,0.00010789,2,"2024-12-25T12:30:47.019",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625788,1735129847028,-517.60660868,0.00010789,2,"2024-12-25T12:30:47.028",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625790,1735129847037,-500.0,0.00010789,2,"2024-12-25T12:30:47.037",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625792,1735129847046,-501.09755772,0.00010789,2,"2024-12-25T12:30:47.046",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625794,1735129847056,-500.0,0.00010789,2,"2024-12-25T12:30:47.056",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625796,1735129847065,-307.88048358,0.00010789,2,"2024-12-25T12:30:47.065",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625826,1735129847291,-187.45557787,0.00010789,2,"2024-12-25T12:30:47.291",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625830,1735129847367,-500.0,0.00010789,2,"2024-12-25T12:30:47.367",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625832,1735129847377,-500.0,0.00010789,2,"2024-12-25T12:30:47.377",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625834,1735129847386,-500.0,0.00010789,2,"2024-12-25T12:30:47.386",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625836,1735129847395,-500.0,0.00010789,2,"2024-12-25T12:30:47.395",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625838,1735129847404,-500.0,0.00010789,2,"2024-12-25T12:30:47.404",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625840,1735129847413,-500.0,0.00010789,2,"2024-12-25T12:30:47.413",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625842,1735129847422,-500.0,0.00010789,2,"2024-12-25T12:30:47.422",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625844,1735129847431,-500.0,0.00010789,2,"2024-12-25T12:30:47.431",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625846,1735129847440,-500.0,0.00010789,2,"2024-12-25T12:30:47.440",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625848,1735129847449,-500.0,0.00010789,2,"2024-12-25T12:30:47.449",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625850,1735129847459,-500.0,0.00010789,2,"2024-12-25T12:30:47.459",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625852,1735129847468,-500.0,0.00010789,2,"2024-12-25T12:30:47.468",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625854,1735129847477,-500.0,0.00010789,2,"2024-12-25T12:30:47.477",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625857,1735129847487,-500.0,0.00010789,2,"2024-12-25T12:30:47.487",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625858,1735129847496,-500.0,0.00010789,2,"2024-12-25T12:30:47.496",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625860,1735129847506,-500.0,0.00010789,2,"2024-12-25T12:30:47.506",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625862,1735129847516,-500.0,0.00010789,2,"2024-12-25T12:30:47.516",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625865,1735129847526,-500.0,0.00010789,2,"2024-12-25T12:30:47.526",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625867,1735129847535,-500.0,0.00010789,2,"2024-12-25T12:30:47.535",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625869,1735129847544,-500.0,0.00010789,2,"2024-12-25T12:30:47.544",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625870,1735129847555,-500.0,0.00010789,2,"2024-12-25T12:30:47.555",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625873,1735129847566,-500.0,0.00010789,2,"2024-12-25T12:30:47.566",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625875,1735129847575,-500.0,0.00010789,2,"2024-12-25T12:30:47.575",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625877,1735129847584,-501.06727096,0.00010789,2,"2024-12-25T12:30:47.584",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625879,1735129847595,-500.0,0.00010789,2,"2024-12-25T12:30:47.595",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625881,1735129847604,-500.0,0.00010789,2,"2024-12-25T12:30:47.604",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625883,1735129847614,-500.0,0.00010789,2,"2024-12-25T12:30:47.614",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625885,1735129847624,-500.0,0.00010789,2,"2024-12-25T12:30:47.624",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625887,1735129847635,-500.0,0.00010789,2,"2024-12-25T12:30:47.635",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625889,1735129847645,-500.0,0.00010789,2,"2024-12-25T12:30:47.645",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625891,1735129847654,-500.0,0.00010789,2,"2024-12-25T12:30:47.654",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625893,1735129847663,-500.0,0.00010789,2,"2024-12-25T12:30:47.663",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625895,1735129847672,-500.0,0.00010789,2,"2024-12-25T12:30:47.672",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625897,1735129847681,-500.0,0.00010789,2,"2024-12-25T12:30:47.681",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625899,1735129847690,-500.0,0.00010789,2,"2024-12-25T12:30:47.690",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625901,1735129847699,-500.0,0.00010789,2,"2024-12-25T12:30:47.699",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625903,1735129847708,-500.0,0.00010789,2,"2024-12-25T12:30:47.708",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625905,1735129847717,-500.0,0.00010789,2,"2024-12-25T12:30:47.717",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625907,1735129847726,-500.0,0.00010789,2,"2024-12-25T12:30:47.726",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625909,1735129847736,-500.0,0.00010789,2,"2024-12-25T12:30:47.736",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625911,1735129847745,-500.0,0.00010789,2,"2024-12-25T12:30:47.745",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625913,1735129847754,-500.0,0.00010789,2,"2024-12-25T12:30:47.754",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625915,1735129847764,-500.0,0.00010789,2,"2024-12-25T12:30:47.764",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625917,1735129847773,-1153.80103571,0.00010789,2,"2024-12-25T12:30:47.773",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625958,1735129848148,-237.96896429,0.00010789,2,"2024-12-25T12:30:48.148",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625960,1735129848158,-500.0,0.00010789,2,"2024-12-25T12:30:48.158",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625962,1735129848168,-500.0,0.00010789,2,"2024-12-25T12:30:48.168",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625964,1735129848177,-500.0,0.00010789,2,"2024-12-25T12:30:48.177",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625966,1735129848187,-500.0,0.00010789,2,"2024-12-25T12:30:48.187",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625968,1735129848196,-500.0,0.00010789,2,"2024-12-25T12:30:48.196",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625970,1735129848206,-500.0,0.00010789,2,"2024-12-25T12:30:48.206",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625972,1735129848216,-500.0,0.00010789,2,"2024-12-25T12:30:48.216",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625974,1735129848226,-500.0,0.00010789,2,"2024-12-25T12:30:48.226",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625976,1735129848235,-500.0,0.00010789,2,"2024-12-25T12:30:48.235",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625978,1735129848245,-500.0,0.00010789,2,"2024-12-25T12:30:48.245",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625980,1735129848255,-500.0,0.00010789,2,"2024-12-25T12:30:48.255",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625982,1735129848265,-500.0,0.00010789,2,"2024-12-25T12:30:48.265",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625984,1735129848275,-500.0,0.00010789,2,"2024-12-25T12:30:48.275",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625986,1735129848288,-500.0,0.00010789,2,"2024-12-25T12:30:48.288",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625988,1735129848297,-500.0,0.00010789,2,"2024-12-25T12:30:48.297",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625989,1735129848307,-500.0,0.00010789,2,"2024-12-25T12:30:48.307",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625990,1735129848317,-500.0,0.00010789,2,"2024-12-25T12:30:48.317",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625991,1735129848328,-500.0,0.00010789,2,"2024-12-25T12:30:48.328",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625992,1735129848338,-500.0,0.00010789,2,"2024-12-25T12:30:48.338",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625993,1735129848348,-500.0,0.00010789,2,"2024-12-25T12:30:48.348",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625994,1735129848358,-500.0,0.00010789,2,"2024-12-25T12:30:48.358",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625995,1735129848367,-500.0,0.00010789,2,"2024-12-25T12:30:48.367",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625996,1735129848377,-505.87444751,0.00010789,2,"2024-12-25T12:30:48.377",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625997,1735129848387,-500.0,0.00010789,2,"2024-12-25T12:30:48.387",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625998,1735129848397,-500.0,0.00010789,2,"2024-12-25T12:30:48.397",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346625999,1735129848407,-500.0,0.00010789,2,"2024-12-25T12:30:48.407",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626001,1735129848417,-500.0,0.00010789,2,"2024-12-25T12:30:48.417",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626002,1735129848427,-500.0,0.00010789,2,"2024-12-25T12:30:48.427",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626004,1735129848437,-500.0,0.00010789,2,"2024-12-25T12:30:48.437",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626006,1735129848446,-500.0,0.00010789,2,"2024-12-25T12:30:48.446",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626009,1735129848456,-500.0,0.00010789,2,"2024-12-25T12:30:48.456",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626011,1735129848466,-500.0,0.00010789,2,"2024-12-25T12:30:48.466",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626013,1735129848476,-500.0,0.00010789,2,"2024-12-25T12:30:48.476",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626015,1735129848485,-500.0,0.00010789,2,"2024-12-25T12:30:48.485",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626017,1735129848495,-500.0,0.00010789,2,"2024-12-25T12:30:48.495",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626019,1735129848504,-500.0,0.00010789,2,"2024-12-25T12:30:48.504",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626021,1735129848515,-500.0,0.00010789,2,"2024-12-25T12:30:48.515",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626023,1735129848525,-150.0,0.00010789,2,"2024-12-25T12:30:48.525",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626025,1735129848535,-500.0,0.00010789,2,"2024-12-25T12:30:48.535",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626027,1735129848544,-5000.0,0.00010789,2,"2024-12-25T12:30:48.544",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626029,1735129848555,-500.0,0.00010789,2,"2024-12-25T12:30:48.555",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626031,1735129848566,-500.0,0.00010789,2,"2024-12-25T12:30:48.566",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626033,1735129848576,-500.0,0.00010789,2,"2024-12-25T12:30:48.576",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626035,1735129848586,-500.0,0.00010789,2,"2024-12-25T12:30:48.586",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626037,1735129848596,-500.0,0.00010789,2,"2024-12-25T12:30:48.596",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626039,1735129848606,-500.0,0.00010789,2,"2024-12-25T12:30:48.606",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626041,1735129848616,-500.0,0.00010789,2,"2024-12-25T12:30:48.616",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626043,1735129848625,-500.0,0.00010789,2,"2024-12-25T12:30:48.625",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626045,1735129848635,-500.0,0.00010789,2,"2024-12-25T12:30:48.635",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626047,1735129848646,-500.0,0.00010789,2,"2024-12-25T12:30:48.646",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626049,1735129848655,-500.0,0.00010789,2,"2024-12-25T12:30:48.655",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626051,1735129848665,-500.0,0.00010789,2,"2024-12-25T12:30:48.665",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626053,1735129848675,-500.0,0.00010789,2,"2024-12-25T12:30:48.675",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626054,1735129848684,-500.0,0.00010789,2,"2024-12-25T12:30:48.684",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626057,1735129848694,-500.0,0.00010789,2,"2024-12-25T12:30:48.694",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626059,1735129848703,-500.0,0.00010789,2,"2024-12-25T12:30:48.703",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626061,1735129848712,-500.0,0.00010789,2,"2024-12-25T12:30:48.712",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626062,1735129848723,-500.0,0.00010789,2,"2024-12-25T12:30:48.723",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626064,1735129848732,-500.0,0.00010789,2,"2024-12-25T12:30:48.732",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626066,1735129848742,-577.5,0.00010789,2,"2024-12-25T12:30:48.742",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626068,1735129848751,-500.0,0.00010789,2,"2024-12-25T12:30:48.751",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626070,1735129848762,-500.0,0.00010789,2,"2024-12-25T12:30:48.762",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626072,1735129848772,-500.0,0.00010789,2,"2024-12-25T12:30:48.772",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626074,1735129848781,-500.0,0.00010789,2,"2024-12-25T12:30:48.781",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626076,1735129848791,-500.0,0.00010789,2,"2024-12-25T12:30:48.791",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626078,1735129848800,-500.0,0.00010789,2,"2024-12-25T12:30:48.800",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626080,1735129848810,-500.0,0.00010789,2,"2024-12-25T12:30:48.810",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626082,1735129848819,-500.0,0.00010789,2,"2024-12-25T12:30:48.819",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626084,1735129848828,-500.0,0.00010789,2,"2024-12-25T12:30:48.828",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626086,1735129848838,-500.0,0.00010789,2,"2024-12-25T12:30:48.838",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626088,1735129848847,-500.0,0.00010789,2,"2024-12-25T12:30:48.847",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626090,1735129848857,-500.0,0.00010789,2,"2024-12-25T12:30:48.857",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626092,1735129848868,-1000.0,0.00010802,2,"2024-12-25T12:30:48.868",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626094,1735129848877,-420.0,0.00010833,2,"2024-12-25T12:30:48.877",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626096,1735129848887,-2200.0,0.00010876,2,"2024-12-25T12:30:48.887",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626098,1735129848896,-178.68471891,0.000109,2,"2024-12-25T12:30:48.896",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626100,1735129848906,-150.0,0.00010959,2,"2024-12-25T12:30:48.906",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626102,1735129848915,-5625.73,0.00010959,2,"2024-12-25T12:30:48.915",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626104,1735129848924,-815.53,0.00010959,2,"2024-12-25T12:30:48.924",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626106,1735129848935,-575.43,0.00010961,2,"2024-12-25T12:30:48.935",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626108,1735129848944,-500.0,0.00010962,2,"2024-12-25T12:30:48.944",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626110,1735129848954,-500.0,0.00010962,2,"2024-12-25T12:30:48.954",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626113,1735129848963,-500.0,0.00010962,2,"2024-12-25T12:30:48.963",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626115,1735129848973,-500.0,0.00010962,2,"2024-12-25T12:30:48.973",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626117,1735129848983,-295.67487404,0.00010962,2,"2024-12-25T12:30:48.983",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626119,1735129848994,-500.0,0.00010962,2,"2024-12-25T12:30:48.994",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626121,1735129849003,-500.0,0.00010962,2,"2024-12-25T12:30:49.003",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626123,1735129849015,-500.0,0.00010962,2,"2024-12-25T12:30:49.015",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626124,1735129849025,-500.0,0.00010962,2,"2024-12-25T12:30:49.025",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626127,1735129849037,-500.0,0.00010962,2,"2024-12-25T12:30:49.037",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626129,1735129849047,-500.0,0.00010962,2,"2024-12-25T12:30:49.047",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626131,1735129849056,-500.0,0.00010962,2,"2024-12-25T12:30:49.056",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626133,1735129849066,-500.0,0.00010962,2,"2024-12-25T12:30:49.066",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626135,1735129849075,-500.0,0.00010962,2,"2024-12-25T12:30:49.075",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626137,1735129849085,-500.0,0.00010962,2,"2024-12-25T12:30:49.085",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626139,1735129849095,-500.0,0.00010962,2,"2024-12-25T12:30:49.095",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626141,1735129849104,-500.0,0.00010962,2,"2024-12-25T12:30:49.104",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626143,1735129849113,-500.0,0.00010962,2,"2024-12-25T12:30:49.113",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626145,1735129849123,-500.0,0.00010962,2,"2024-12-25T12:30:49.123",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626147,1735129849132,-500.0,0.00010962,2,"2024-12-25T12:30:49.132",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626149,1735129849141,-500.0,0.00010962,2,"2024-12-25T12:30:49.141",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626151,1735129849150,-500.0,0.00010962,2,"2024-12-25T12:30:49.150",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626153,1735129849160,-500.0,0.00010962,2,"2024-12-25T12:30:49.160",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626155,1735129849170,-500.0,0.00010962,2,"2024-12-25T12:30:49.170",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626157,1735129849180,-500.0,0.00010962,2,"2024-12-25T12:30:49.180",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626159,1735129849190,-500.0,0.00010962,2,"2024-12-25T12:30:49.190",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626161,1735129849199,-500.0,0.00010962,2,"2024-12-25T12:30:49.199",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626163,1735129849209,-500.0,0.00010962,2,"2024-12-25T12:30:49.209",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626165,1735129849218,-500.0,0.00010962,2,"2024-12-25T12:30:49.218",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626167,1735129849228,-500.0,0.00010962,2,"2024-12-25T12:30:49.228",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626169,1735129849238,-500.0,0.00010962,2,"2024-12-25T12:30:49.238",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626171,1735129849248,-500.78837733,0.00010962,2,"2024-12-25T12:30:49.248",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626173,1735129849258,-500.0,0.00010962,2,"2024-12-25T12:30:49.258",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626175,1735129849267,-500.0,0.00010962,2,"2024-12-25T12:30:49.267",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626177,1735129849277,-500.0,0.00010962,2,"2024-12-25T12:30:49.277",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626179,1735129849286,-500.0,0.00010962,2,"2024-12-25T12:30:49.286",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626181,1735129849296,-500.0,0.00010962,2,"2024-12-25T12:30:49.296",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626183,1735129849306,-500.0,0.00010962,2,"2024-12-25T12:30:49.306",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626185,1735129849316,-500.0,0.00010962,2,"2024-12-25T12:30:49.316",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626187,1735129849325,-500.0,0.00010962,2,"2024-12-25T12:30:49.325",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626189,1735129849335,-500.0,0.00010962,2,"2024-12-25T12:30:49.335",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626191,1735129849344,-542.95853761,0.00010962,2,"2024-12-25T12:30:49.344",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626193,1735129849354,-500.0,0.00010962,2,"2024-12-25T12:30:49.354",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626195,1735129849363,-500.0,0.00010962,2,"2024-12-25T12:30:49.363",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626197,1735129849372,-500.0,0.00010962,2,"2024-12-25T12:30:49.372",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626199,1735129849382,-500.0,0.00010962,2,"2024-12-25T12:30:49.382",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626201,1735129849391,-500.0,0.00010962,2,"2024-12-25T12:30:49.391",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626203,1735129849400,-500.0,0.00010962,2,"2024-12-25T12:30:49.400",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626205,1735129849409,-500.0,0.00010962,2,"2024-12-25T12:30:49.409",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626207,1735129849419,-500.0,0.00010962,2,"2024-12-25T12:30:49.419",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626209,1735129849428,-500.0,0.00010962,2,"2024-12-25T12:30:49.428",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626211,1735129849438,-500.0,0.00010962,2,"2024-12-25T12:30:49.438",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626213,1735129849447,-643.32468164,0.00010962,2,"2024-12-25T12:30:49.447",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626215,1735129849456,-480.51156989,0.00010962,2,"2024-12-25T12:30:49.456",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626216,1735129849465,-500.0,0.00010962,2,"2024-12-25T12:30:49.465",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626217,1735129849474,-500.0,0.00010962,2,"2024-12-25T12:30:49.474",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626218,1735129849483,-500.0,0.00010962,2,"2024-12-25T12:30:49.483",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626219,1735129849492,-500.0,0.00010962,2,"2024-12-25T12:30:49.492",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626220,1735129849501,-413.11855647,0.00010962,2,"2024-12-25T12:30:49.501",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626221,1735129849511,-500.0,0.00010962,2,"2024-12-25T12:30:49.511",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626222,1735129849520,-500.0,0.00010962,2,"2024-12-25T12:30:49.520",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626223,1735129849529,-500.0,0.00010962,2,"2024-12-25T12:30:49.529",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626224,1735129849538,-500.0,0.00010962,2,"2024-12-25T12:30:49.538",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626225,1735129849547,-500.0,0.00010962,2,"2024-12-25T12:30:49.547",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626226,1735129849559,-500.0,0.00010962,2,"2024-12-25T12:30:49.559",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626227,1735129849569,-500.0,0.00010962,2,"2024-12-25T12:30:49.569",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626228,1735129849578,-500.0,0.00010962,2,"2024-12-25T12:30:49.578",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626229,1735129849648,-500.0,0.00010962,2,"2024-12-25T12:30:49.648",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626230,1735129849658,-500.0,0.00010962,2,"2024-12-25T12:30:49.658",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626231,1735129849667,-500.0,0.00010962,2,"2024-12-25T12:30:49.667",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626232,1735129849676,-500.0,0.00010962,2,"2024-12-25T12:30:49.676",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626233,1735129849685,-500.0,0.00010962,2,"2024-12-25T12:30:49.685",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626234,1735129849694,-500.0,0.00010962,2,"2024-12-25T12:30:49.694",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626235,1735129849703,-500.0,0.00010962,2,"2024-12-25T12:30:49.703",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626236,1735129849712,-500.0,0.00010962,2,"2024-12-25T12:30:49.712",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626237,1735129849721,-500.0,0.00010962,2,"2024-12-25T12:30:49.721",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626238,1735129849730,-500.0,0.00010962,2,"2024-12-25T12:30:49.730",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626239,1735129849739,-500.0,0.00010962,2,"2024-12-25T12:30:49.739",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626240,1735129849749,-500.0,0.00010962,2,"2024-12-25T12:30:49.749",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626241,1735129849759,-500.0,0.00010962,2,"2024-12-25T12:30:49.759",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626242,1735129849768,-500.0,0.00010962,2,"2024-12-25T12:30:49.768",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626243,1735129849777,-500.0,0.00010962,2,"2024-12-25T12:30:49.777",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626244,1735129849786,-500.0,0.00010962,2,"2024-12-25T12:30:49.786",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626245,1735129849796,-500.0,0.00010962,2,"2024-12-25T12:30:49.796",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626246,1735129849806,-500.0,0.00010962,2,"2024-12-25T12:30:49.806",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626247,1735129849815,-500.0,0.00010962,2,"2024-12-25T12:30:49.815",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626248,1735129849824,-500.0,0.00010962,2,"2024-12-25T12:30:49.824",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626249,1735129849833,-500.0,0.00010962,2,"2024-12-25T12:30:49.833",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626250,1735129849842,-500.0,0.00010962,2,"2024-12-25T12:30:49.842",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626251,1735129849850,-500.0,0.00010962,2,"2024-12-25T12:30:49.850",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626252,1735129849859,-500.0,0.00010962,2,"2024-12-25T12:30:49.859",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626253,1735129849868,-500.0,0.00010962,2,"2024-12-25T12:30:49.868",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626254,1735129849878,-500.0,0.00010962,2,"2024-12-25T12:30:49.878",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626255,1735129849888,-500.0,0.00010962,2,"2024-12-25T12:30:49.888",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626256,1735129849898,-500.0,0.00010962,2,"2024-12-25T12:30:49.898",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626258,1735129849907,-500.0,0.00010962,2,"2024-12-25T12:30:49.907",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626260,1735129849916,-500.0,0.00010962,2,"2024-12-25T12:30:49.916",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626262,1735129849925,-500.0,0.00010962,2,"2024-12-25T12:30:49.925",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626264,1735129849934,-500.0,0.00010962,2,"2024-12-25T12:30:49.934",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626266,1735129849943,-500.0,0.00010962,2,"2024-12-25T12:30:49.943",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626268,1735129849952,-500.0,0.00010962,2,"2024-12-25T12:30:49.952",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626270,1735129849960,-500.0,0.00010962,2,"2024-12-25T12:30:49.960",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626272,1735129849970,-500.0,0.00010962,2,"2024-12-25T12:30:49.970",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626274,1735129849979,-500.0,0.00010962,2,"2024-12-25T12:30:49.979",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626276,1735129849989,-500.0,0.00010962,2,"2024-12-25T12:30:49.989",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626278,1735129849998,-500.0,0.00010962,2,"2024-12-25T12:30:49.998",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626279,1735129850009,-500.0,0.00010962,2,"2024-12-25T12:30:50.009",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626280,1735129850019,-500.0,0.00010962,2,"2024-12-25T12:30:50.019",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626281,1735129850029,-500.0,0.00010962,2,"2024-12-25T12:30:50.029",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626282,1735129850038,-500.0,0.00010962,2,"2024-12-25T12:30:50.038",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626283,1735129850048,-500.0,0.00010962,2,"2024-12-25T12:30:50.048",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626284,1735129850057,-500.0,0.00010962,2,"2024-12-25T12:30:50.057",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626285,1735129850066,-500.0,0.00010962,2,"2024-12-25T12:30:50.066",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626286,1735129850075,-500.0,0.00010962,2,"2024-12-25T12:30:50.075",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626287,1735129850085,-500.0,0.00010962,2,"2024-12-25T12:30:50.085",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626288,1735129850093,-500.0,0.00010962,2,"2024-12-25T12:30:50.093",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626289,1735129850102,-500.0,0.00010962,2,"2024-12-25T12:30:50.102",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626290,1735129850111,-500.0,0.00010962,2,"2024-12-25T12:30:50.111",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626291,1735129850121,-500.0,0.00010962,2,"2024-12-25T12:30:50.121",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626292,1735129850130,-500.0,0.00010962,2,"2024-12-25T12:30:50.130",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626293,1735129850139,-500.0,0.00010962,2,"2024-12-25T12:30:50.139",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626294,1735129850148,-500.0,0.00010962,2,"2024-12-25T12:30:50.148",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626295,1735129850157,-500.0,0.00010962,2,"2024-12-25T12:30:50.157",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626296,1735129850167,-500.0,0.00010962,2,"2024-12-25T12:30:50.167",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626297,1735129850176,-467.18147493,0.00010962,2,"2024-12-25T12:30:50.176",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626298,1735129850185,-117.17401682,0.00010962,2,"2024-12-25T12:30:50.185",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626299,1735129850203,-382.82598318,0.00010962,2,"2024-12-25T12:30:50.203",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626300,1735129850213,-500.0,0.00010962,2,"2024-12-25T12:30:50.213",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626301,1735129850223,-35.17401682,0.00010962,2,"2024-12-25T12:30:50.223",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626302,1735129850235,-464.82598318,0.00010962,2,"2024-12-25T12:30:50.235",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626303,1735129850244,-500.0,0.00010962,2,"2024-12-25T12:30:50.244",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626304,1735129850253,-500.0,0.00010962,2,"2024-12-25T12:30:50.253",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626305,1735129850263,-24.20319941,0.00010962,2,"2024-12-25T12:30:50.263",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626306,1735129850275,-475.79680059,0.00010962,2,"2024-12-25T12:30:50.275",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626307,1735129850284,-500.0,0.00010962,2,"2024-12-25T12:30:50.284",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626308,1735129850293,-543.01,0.00010962,2,"2024-12-25T12:30:50.293",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626309,1735129850302,-500.0,0.00010962,2,"2024-12-25T12:30:50.302",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626310,1735129850311,-500.0,0.00010962,2,"2024-12-25T12:30:50.311",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626311,1735129850320,-500.0,0.00010962,2,"2024-12-25T12:30:50.320",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626312,1735129850330,-500.0,0.00010962,2,"2024-12-25T12:30:50.330",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626313,1735129850339,-500.0,0.00010962,2,"2024-12-25T12:30:50.339",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626314,1735129850349,-389.11271001,0.00010962,2,"2024-12-25T12:30:50.349",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626315,1735129850358,-500.0,0.00010962,2,"2024-12-25T12:30:50.358",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626316,1735129850367,-500.0,0.00010962,2,"2024-12-25T12:30:50.367",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626317,1735129850376,-500.0,0.00010962,2,"2024-12-25T12:30:50.376",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626318,1735129850386,-507.91881254,0.00010962,2,"2024-12-25T12:30:50.386",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626319,1735129850395,-160.22603934,0.00010962,2,"2024-12-25T12:30:50.395",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626320,1735129850421,-339.77396066,0.00010962,2,"2024-12-25T12:30:50.421",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626321,1735129850430,-500.0,0.00010962,2,"2024-12-25T12:30:50.430",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626322,1735129850439,-500.0,0.00010962,2,"2024-12-25T12:30:50.439",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626323,1735129850449,-500.0,0.00010962,2,"2024-12-25T12:30:50.449",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626324,1735129850458,-500.0,0.00010962,2,"2024-12-25T12:30:50.458",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626325,1735129850467,-500.0,0.00010962,2,"2024-12-25T12:30:50.467",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626326,1735129850477,-501.15034495,0.00010962,2,"2024-12-25T12:30:50.477",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626327,1735129850486,-500.0,0.00010962,2,"2024-12-25T12:30:50.486",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626328,1735129850496,-500.0,0.00010962,2,"2024-12-25T12:30:50.496",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626329,1735129850506,-500.0,0.00010962,2,"2024-12-25T12:30:50.506",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626330,1735129850516,-500.0,0.00010962,2,"2024-12-25T12:30:50.516",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626331,1735129850525,-500.0,0.00010962,2,"2024-12-25T12:30:50.525",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626332,1735129850535,-500.0,0.00010962,2,"2024-12-25T12:30:50.535",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626333,1735129850545,-500.0,0.00010962,2,"2024-12-25T12:30:50.545",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626334,1735129850558,-500.0,0.00010962,2,"2024-12-25T12:30:50.558",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626335,1735129850567,-500.0,0.00010962,2,"2024-12-25T12:30:50.567",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626336,1735129850576,-500.0,0.00010962,2,"2024-12-25T12:30:50.576",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626337,1735129850585,-500.0,0.00010962,2,"2024-12-25T12:30:50.585",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626338,1735129850595,-500.0,0.00010962,2,"2024-12-25T12:30:50.595",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626339,1735129850606,-500.0,0.00010962,2,"2024-12-25T12:30:50.606",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626340,1735129850615,-500.0,0.00010962,2,"2024-12-25T12:30:50.615",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626341,1735129850625,-500.0,0.00010962,2,"2024-12-25T12:30:50.625",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626342,1735129850634,-500.0,0.00010962,2,"2024-12-25T12:30:50.634",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626343,1735129850644,-500.0,0.00010962,2,"2024-12-25T12:30:50.644",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626344,1735129850654,-500.0,0.00010962,2,"2024-12-25T12:30:50.654",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626345,1735129850663,-500.0,0.00010962,2,"2024-12-25T12:30:50.663",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626346,1735129850672,-500.0,0.00010962,2,"2024-12-25T12:30:50.672",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626347,1735129850681,-500.0,0.00010962,2,"2024-12-25T12:30:50.681",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626348,1735129850690,-500.0,0.00010962,2,"2024-12-25T12:30:50.690",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626349,1735129850699,-500.0,0.00010962,2,"2024-12-25T12:30:50.699",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626350,1735129850708,-500.0,0.00010962,2,"2024-12-25T12:30:50.708",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626351,1735129850718,-500.0,0.00010962,2,"2024-12-25T12:30:50.718",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626352,1735129850727,-500.0,0.00010962,2,"2024-12-25T12:30:50.727",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626353,1735129850736,-500.0,0.00010962,2,"2024-12-25T12:30:50.736",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626354,1735129850745,-592.69945212,0.00010962,2,"2024-12-25T12:30:50.745",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626355,1735129850754,-500.0,0.00010962,2,"2024-12-25T12:30:50.754",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626356,1735129850763,-500.0,0.00010962,2,"2024-12-25T12:30:50.763",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626357,1735129850772,-500.0,0.00010962,2,"2024-12-25T12:30:50.772",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626358,1735129850781,-635.92,0.00010962,2,"2024-12-25T12:30:50.781",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626359,1735129850791,-627.22,0.00010962,2,"2024-12-25T12:30:50.791",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626360,1735129850800,-500.0,0.00010962,2,"2024-12-25T12:30:50.800",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626361,1735129850809,-574.82,0.00010962,2,"2024-12-25T12:30:50.809",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626362,1735129850818,-500.0,0.00010962,2,"2024-12-25T12:30:50.818",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626363,1735129850827,-511.62357813,0.00010962,2,"2024-12-25T12:30:50.827",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626364,1735129850836,-500.0,0.00010962,2,"2024-12-25T12:30:50.836",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626365,1735129850846,-500.0,0.00010962,2,"2024-12-25T12:30:50.846",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626366,1735129850856,-500.0,0.00010962,2,"2024-12-25T12:30:50.856",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626367,1735129850867,-500.0,0.00010962,2,"2024-12-25T12:30:50.867",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626368,1735129850877,-617.18309276,0.00010962,2,"2024-12-25T12:30:50.877",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626369,1735129850885,-500.0,0.00010962,2,"2024-12-25T12:30:50.885",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626370,1735129850896,-500.0,0.00010962,2,"2024-12-25T12:30:50.896",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626371,1735129850905,-500.0,0.00010962,2,"2024-12-25T12:30:50.905",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626372,1735129850915,-500.0,0.00010962,2,"2024-12-25T12:30:50.915",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626373,1735129850925,-500.0,0.00010962,2,"2024-12-25T12:30:50.925",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626374,1735129850936,-500.0,0.00010962,2,"2024-12-25T12:30:50.936",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626375,1735129850947,-500.0,0.00010962,2,"2024-12-25T12:30:50.947",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626376,1735129850956,-500.0,0.00010962,2,"2024-12-25T12:30:50.956",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626377,1735129850965,-500.0,0.00010962,2,"2024-12-25T12:30:50.965",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626378,1735129850974,-500.0,0.00010962,2,"2024-12-25T12:30:50.974",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626379,1735129850985,-466.17149884,0.00010962,2,"2024-12-25T12:30:50.985",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626380,1735129850994,-500.0,0.00010962,2,"2024-12-25T12:30:50.994",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626381,1735129851003,-500.0,0.00010962,2,"2024-12-25T12:30:51.003",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626382,1735129851013,-500.0,0.00010962,2,"2024-12-25T12:30:51.013",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626383,1735129851022,-505.66950139,0.00010962,2,"2024-12-25T12:30:51.022",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626384,1735129851031,-500.0,0.00010962,2,"2024-12-25T12:30:51.031",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626385,1735129851041,-500.0,0.00010962,2,"2024-12-25T12:30:51.041",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626386,1735129851050,-500.0,0.00010962,2,"2024-12-25T12:30:51.050",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626387,1735129851060,-500.0,0.00010962,2,"2024-12-25T12:30:51.060",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626388,1735129851068,-500.0,0.00010962,2,"2024-12-25T12:30:51.068",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626389,1735129851078,-500.0,0.00010962,2,"2024-12-25T12:30:51.078",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626390,1735129851087,-503.96693471,0.00010962,2,"2024-12-25T12:30:51.087",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626391,1735129851096,-500.0,0.00010962,2,"2024-12-25T12:30:51.096",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626392,1735129851107,-500.0,0.00010962,2,"2024-12-25T12:30:51.107",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626393,1735129851116,-500.0,0.00010962,2,"2024-12-25T12:30:51.116",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626394,1735129851125,-500.0,0.00010962,2,"2024-12-25T12:30:51.125",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626395,1735129851134,-500.0,0.00010962,2,"2024-12-25T12:30:51.134",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626396,1735129851145,-500.0,0.00010962,2,"2024-12-25T12:30:51.145",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626397,1735129851154,-500.0,0.00010962,2,"2024-12-25T12:30:51.154",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626398,1735129851164,-500.0,0.00010962,2,"2024-12-25T12:30:51.164",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626399,1735129851173,-500.0,0.00010962,2,"2024-12-25T12:30:51.173",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626400,1735129851182,-500.0,0.00010962,2,"2024-12-25T12:30:51.182",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626401,1735129851191,-500.0,0.00010962,2,"2024-12-25T12:30:51.191",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626402,1735129851200,-500.0,0.00010962,2,"2024-12-25T12:30:51.200",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626403,1735129851210,-500.0,0.00010962,2,"2024-12-25T12:30:51.210",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626404,1735129851220,-500.0,0.00010962,2,"2024-12-25T12:30:51.220",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626405,1735129851230,-277.58506803,0.00010962,2,"2024-12-25T12:30:51.230",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626406,1735129851244,-222.41493197,0.00010962,2,"2024-12-25T12:30:51.244",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626407,1735129851253,-195.76942622,0.00010962,2,"2024-12-25T12:30:51.253",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626414,1735130701835,635.49,8.219e-05,2,"2024-12-25T12:45:01.835",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626415,1735130810335,500.22744606,8.5e-05,2,"2024-12-25T12:46:50.335",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626419,1735130883910,250.0,9.274e-05,2,"2024-12-25T12:48:03.910",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626439,1735131032112,-155.988333,9.643e-05,2,"2024-12-25T12:50:32.112",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626440,1735131032121,-153.753902,9.643e-05,2,"2024-12-25T12:50:32.121",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626441,1735131032130,-603.10584322,9.643e-05,2,"2024-12-25T12:50:32.130",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626442,1735131032443,-222.67034178,9.643e-05,2,"2024-12-25T12:50:32.443",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626443,1735131032453,-932.494223,9.643e-05,2,"2024-12-25T12:50:32.453",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626444,1735131032464,-300.0,9.644e-05,2,"2024-12-25T12:50:32.464",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626445,1735131032474,-825.776185,9.645e-05,2,"2024-12-25T12:50:32.474",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626446,1735131032484,-31.66569331,9.645e-05,2,"2024-12-25T12:50:32.484",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626447,1735131032495,-900.82852969,9.645e-05,2,"2024-12-25T12:50:32.495",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626448,1735131032505,-825.776185,9.646e-05,2,"2024-12-25T12:50:32.505",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626449,1735131032515,-932.494223,9.646e-05,2,"2024-12-25T12:50:32.515",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626450,1735131032524,-825.776185,9.648e-05,2,"2024-12-25T12:50:32.524",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626451,1735131032533,-932.494223,9.648e-05,2,"2024-12-25T12:50:32.533",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626452,1735131032543,-114.9412055,9.78e-05,2,"2024-12-25T12:50:32.543",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626453,1735131032592,-951.66,9.78e-05,2,"2024-12-25T12:50:32.592",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626454,1735131032604,-425.06956793,9.78e-05,2,"2024-12-25T12:50:32.604",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626455,1735131032616,-1108.32922657,9.78e-05,2,"2024-12-25T12:50:32.616",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626456,1735131032626,-1000.0,9.78e-05,2,"2024-12-25T12:50:32.626",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626457,1735131032636,-825.776185,9.782e-05,2,"2024-12-25T12:50:32.636",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626458,1735131032645,-932.494223,9.782e-05,2,"2024-12-25T12:50:32.645",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626459,1735131032655,-825.776185,9.784e-05,2,"2024-12-25T12:50:32.655",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626460,1735131032665,-932.494223,9.784e-05,2,"2024-12-25T12:50:32.665",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626461,1735131032674,-825.776185,9.79e-05,2,"2024-12-25T12:50:32.674",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626462,1735131032684,-932.494223,9.79e-05,2,"2024-12-25T12:50:32.684",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626463,1735131032693,-825.776185,9.792e-05,2,"2024-12-25T12:50:32.693",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626464,1735131032703,-932.494223,9.792e-05,2,"2024-12-25T12:50:32.703",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626465,1735131032713,-825.776185,9.794e-05,2,"2024-12-25T12:50:32.713",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626466,1735131032722,-825.776185,9.794e-05,2,"2024-12-25T12:50:32.722",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626467,1735131032731,-932.494223,9.794e-05,2,"2024-12-25T12:50:32.731",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626468,1735131032741,-932.494223,9.794e-05,2,"2024-12-25T12:50:32.741",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626469,1735131032750,-825.776185,9.797e-05,2,"2024-12-25T12:50:32.750",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626470,1735131032760,-932.494223,9.797e-05,2,"2024-12-25T12:50:32.760",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626471,1735131032770,-825.776185,9.798e-05,2,"2024-12-25T12:50:32.770",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626472,1735131032779,-913.76404853,9.798e-05,2,"2024-12-25T12:50:32.779",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626473,1735131032791,-18.73017447,9.798e-05,2,"2024-12-25T12:50:32.791",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626474,1735131032801,-1000.0,9.891e-05,2,"2024-12-25T12:50:32.801",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626475,1735131032812,-2579.1322,9.9e-05,2,"2024-12-25T12:50:32.812",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626476,1735131032822,-825.776185,9.92e-05,2,"2024-12-25T12:50:32.822",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626477,1735131032835,-932.494223,9.92e-05,2,"2024-12-25T12:50:32.835",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626478,1735131032845,-196.64,9.974e-05,2,"2024-12-25T12:50:32.845",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626479,1735131032854,-12790.51,9.977e-05,2,"2024-12-25T12:50:32.854",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626480,1735131032865,-1211.5,9.991e-05,2,"2024-12-25T12:50:32.865",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626481,1735131032876,-34345.7946351,0.0001,2,"2024-12-25T12:50:32.876",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626482,1735131032912,-558.64076234,0.0001,2,"2024-12-25T12:50:32.912",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626483,1735131032924,-1134.05997391,0.0001,2,"2024-12-25T12:50:32.924",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626484,1735131032935,-405.45521288,0.0001,2,"2024-12-25T12:50:32.935",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626485,1735131032962,-3020.07057981,0.0001,2,"2024-12-25T12:50:32.962",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626486,1735131032975,-699.99850015,0.0001,2,"2024-12-25T12:50:32.975",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626489,1735131038298,-478.31959918,0.0001,2,"2024-12-25T12:50:38.298",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626490,1735131038309,-3159.51824923,0.0001,2,"2024-12-25T12:50:38.309",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626491,1735131038371,-620.1399925,0.0001,2,"2024-12-25T12:50:38.371",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626492,1735131038431,-1660.47195762,0.0001,2,"2024-12-25T12:50:38.431",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626493,1735131038489,-8390.41828939,0.0001,2,"2024-12-25T12:50:38.489",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626494,1735131038500,-341.24596483,0.0001,2,"2024-12-25T12:50:38.500",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626495,1735131038512,-13902.21740199,0.0001,2,"2024-12-25T12:50:38.512",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626543,1735131040388,-451.63995156,0.0001,2,"2024-12-25T12:50:40.388",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626544,1735131040400,-1537.03952318,0.0001,2,"2024-12-25T12:50:40.400",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626545,1735131040411,-496.54760035,0.0001,2,"2024-12-25T12:50:40.411",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626546,1735131040423,-869.55599927,0.0001,2,"2024-12-25T12:50:40.423",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626547,1735131040479,-928.86580671,0.0001,2,"2024-12-25T12:50:40.479",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626548,1735131040488,-550.32283112,0.0001,2,"2024-12-25T12:50:40.488",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626549,1735131040497,-825.776185,0.00010056,2,"2024-12-25T12:50:40.497",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626550,1735131040506,-932.494223,0.00010056,2,"2024-12-25T12:50:40.506",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626551,1735131040515,-825.776185,0.00010066,2,"2024-12-25T12:50:40.515",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626552,1735131040525,-932.494223,0.00010066,2,"2024-12-25T12:50:40.525",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626553,1735131040534,-825.776185,0.00010194,2,"2024-12-25T12:50:40.534",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626554,1735131040543,-932.494223,0.00010194,2,"2024-12-25T12:50:40.543",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626555,1735131040553,-318.0,0.00010467,2,"2024-12-25T12:50:40.553",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626556,1735131040563,-825.776185,0.00010468,2,"2024-12-25T12:50:40.563",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626557,1735131040573,-932.494223,0.00010468,2,"2024-12-25T12:50:40.573",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626558,1735131040586,-635.49,0.00010471,2,"2024-12-25T12:50:40.586",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626559,1735131040595,-420.0,0.00010608,2,"2024-12-25T12:50:40.595",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626561,1735131040606,-2974.9973,0.00010686,2,"2024-12-25T12:50:40.606",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626563,1735131040615,-248.34,0.00010687,2,"2024-12-25T12:50:40.615",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626565,1735131040627,-250.19,0.00010687,2,"2024-12-25T12:50:40.627",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626567,1735131040637,-254.6,0.00010687,2,"2024-12-25T12:50:40.637",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626569,1735131040646,-253.07,0.00010687,2,"2024-12-25T12:50:40.646",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626570,1735131040656,-246.9,0.00010687,2,"2024-12-25T12:50:40.656",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626572,1735131040666,-249.14,0.00010687,2,"2024-12-25T12:50:40.666",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626574,1735131040675,-37051.9896,0.00010687,2,"2024-12-25T12:50:40.675",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626575,1735131040685,-500.0,0.00010687,2,"2024-12-25T12:50:40.685",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626576,1735131040695,-5000.0,0.00010687,2,"2024-12-25T12:50:40.695",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626577,1735131040705,-825.776185,0.00010742,2,"2024-12-25T12:50:40.705",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626578,1735131040715,-932.494223,0.00010742,2,"2024-12-25T12:50:40.715",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626579,1735131040724,-252.8,0.00010743,2,"2024-12-25T12:50:40.724",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626580,1735131040735,-254.43,0.00010743,2,"2024-12-25T12:50:40.735",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626581,1735131040744,-247.74,0.00010743,2,"2024-12-25T12:50:40.744",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626582,1735131040754,-247.57,0.00010743,2,"2024-12-25T12:50:40.754",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626583,1735131040763,-249.5,0.00010743,2,"2024-12-25T12:50:40.763",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626584,1735131040773,-249.46,0.00010743,2,"2024-12-25T12:50:40.773",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626585,1735131040783,-251.1,0.00010743,2,"2024-12-25T12:50:40.783",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626586,1735131040792,-251.92,0.00010743,2,"2024-12-25T12:50:40.792",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626587,1735131040802,-1095.30510275,0.00010743,2,"2024-12-25T12:50:40.802",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626588,1735131040811,-1129.41134078,0.00010743,2,"2024-12-25T12:50:40.811",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626589,1735131040822,-500.0,0.00010744,2,"2024-12-25T12:50:40.822",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626590,1735131040833,-894.82,0.00010744,2,"2024-12-25T12:50:40.833",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626591,1735131040842,-500.0,0.00010744,2,"2024-12-25T12:50:40.842",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626592,1735131040852,-706.16,0.00010744,2,"2024-12-25T12:50:40.852",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626593,1735131040862,-500.0,0.00010744,2,"2024-12-25T12:50:40.862",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626594,1735131040873,-89116.44,0.00010745,5,"2024-12-25T12:50:40.873",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626595,1735131040883,-500.0,0.00010785,2,"2024-12-25T12:50:40.883",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626596,1735131040893,-500.0,0.00010785,2,"2024-12-25T12:50:40.893",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626597,1735131040902,-500.0,0.00010785,2,"2024-12-25T12:50:40.902",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626598,1735131040911,-500.0,0.00010785,2,"2024-12-25T12:50:40.911",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626599,1735131040922,-500.0,0.00010785,2,"2024-12-25T12:50:40.922",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626600,1735131040932,-507.94696116,0.00010785,2,"2024-12-25T12:50:40.932",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626601,1735131040941,-500.0,0.00010785,2,"2024-12-25T12:50:40.941",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626602,1735131040951,-500.0,0.00010785,2,"2024-12-25T12:50:40.951",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626603,1735131040961,-500.0,0.00010785,2,"2024-12-25T12:50:40.961",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626604,1735131040970,-500.0,0.00010785,2,"2024-12-25T12:50:40.970",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626605,1735131040982,-500.0,0.00010785,2,"2024-12-25T12:50:40.982",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626606,1735131040992,-500.0,0.00010785,2,"2024-12-25T12:50:40.992",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626607,1735131041002,-500.0,0.00010785,2,"2024-12-25T12:50:41.002",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626608,1735131041011,-500.0,0.00010785,2,"2024-12-25T12:50:41.011",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626609,1735131041021,-500.0,0.00010785,2,"2024-12-25T12:50:41.021",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626610,1735131041031,-500.0,0.00010785,2,"2024-12-25T12:50:41.031",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626611,1735131041040,-500.0,0.00010785,2,"2024-12-25T12:50:41.040",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626612,1735131041049,-500.0,0.00010785,2,"2024-12-25T12:50:41.049",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626613,1735131041059,-500.0,0.00010785,2,"2024-12-25T12:50:41.059",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626614,1735131041069,-500.0,0.00010785,2,"2024-12-25T12:50:41.069",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626615,1735131041081,-500.0,0.00010785,2,"2024-12-25T12:50:41.081",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626616,1735131041091,-500.0,0.00010785,2,"2024-12-25T12:50:41.091",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626617,1735131041101,-500.0,0.00010785,2,"2024-12-25T12:50:41.101",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626618,1735131041110,-500.0,0.00010785,2,"2024-12-25T12:50:41.110",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626619,1735131041120,-500.0,0.00010785,2,"2024-12-25T12:50:41.120",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626620,1735131041129,-500.0,0.00010785,2,"2024-12-25T12:50:41.129",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626621,1735131041139,-500.0,0.00010785,2,"2024-12-25T12:50:41.139",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626622,1735131041149,-500.0,0.00010785,2,"2024-12-25T12:50:41.149",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626623,1735131041158,-500.0,0.00010785,2,"2024-12-25T12:50:41.158",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626624,1735131041167,-500.0,0.00010785,2,"2024-12-25T12:50:41.167",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626625,1735131041176,-500.0,0.00010785,2,"2024-12-25T12:50:41.176",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626626,1735131041186,-500.0,0.00010785,2,"2024-12-25T12:50:41.186",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626627,1735131041195,-500.0,0.00010785,2,"2024-12-25T12:50:41.195",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626628,1735131041204,-500.0,0.00010785,2,"2024-12-25T12:50:41.204",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626629,1735131041213,-500.0,0.00010785,2,"2024-12-25T12:50:41.213",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626630,1735131041222,-500.0,0.00010785,2,"2024-12-25T12:50:41.222",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626631,1735131041231,-500.0,0.00010785,2,"2024-12-25T12:50:41.231",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626632,1735131041242,-500.0,0.00010785,2,"2024-12-25T12:50:41.242",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626633,1735131041251,-500.0,0.00010785,2,"2024-12-25T12:50:41.251",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626634,1735131041261,-500.0,0.00010785,2,"2024-12-25T12:50:41.261",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626635,1735131041271,-500.0,0.00010785,2,"2024-12-25T12:50:41.271",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626636,1735131041280,-500.0,0.00010785,2,"2024-12-25T12:50:41.280",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626637,1735131041290,-500.0,0.00010785,2,"2024-12-25T12:50:41.290",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626638,1735131041300,-500.0,0.00010785,2,"2024-12-25T12:50:41.300",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626639,1735131041310,-500.0,0.00010785,2,"2024-12-25T12:50:41.310",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626640,1735131041319,-500.0,0.00010785,2,"2024-12-25T12:50:41.319",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626641,1735131041331,-500.0,0.00010785,2,"2024-12-25T12:50:41.331",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626642,1735131041340,-605.92173215,0.00010785,2,"2024-12-25T12:50:41.340",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626643,1735131041349,-500.0,0.00010785,2,"2024-12-25T12:50:41.349",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626644,1735131041359,-500.0,0.00010785,2,"2024-12-25T12:50:41.359",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626645,1735131041368,-500.0,0.00010785,2,"2024-12-25T12:50:41.368",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626646,1735131041378,-500.0,0.00010785,2,"2024-12-25T12:50:41.378",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626647,1735131041387,-500.0,0.00010785,2,"2024-12-25T12:50:41.387",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626648,1735131041398,-500.0,0.00010785,2,"2024-12-25T12:50:41.398",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626649,1735131041408,-500.0,0.00010785,2,"2024-12-25T12:50:41.408",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626650,1735131041417,-500.0,0.00010785,2,"2024-12-25T12:50:41.417",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626651,1735131041427,-500.0,0.00010785,2,"2024-12-25T12:50:41.427",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626652,1735131041436,-500.0,0.00010785,2,"2024-12-25T12:50:41.436",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626653,1735131041445,-618.77589865,0.00010785,2,"2024-12-25T12:50:41.445",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626654,1735131041455,-500.0,0.00010785,2,"2024-12-25T12:50:41.455",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626655,1735131041465,-500.0,0.00010785,2,"2024-12-25T12:50:41.465",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626656,1735131041474,-500.0,0.00010785,2,"2024-12-25T12:50:41.474",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626657,1735131041484,-500.0,0.00010785,2,"2024-12-25T12:50:41.484",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626658,1735131041494,-500.0,0.00010785,2,"2024-12-25T12:50:41.494",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626659,1735131041503,-500.0,0.00010785,2,"2024-12-25T12:50:41.503",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626660,1735131041513,-500.0,0.00010785,2,"2024-12-25T12:50:41.513",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626661,1735131041523,-500.0,0.00010785,2,"2024-12-25T12:50:41.523",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626662,1735131041532,-1061.03,0.00010785,2,"2024-12-25T12:50:41.532",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626663,1735131041542,-519.02,0.00010785,2,"2024-12-25T12:50:41.542",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626664,1735131041551,-500.0,0.00010785,2,"2024-12-25T12:50:41.551",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626665,1735131041561,-500.0,0.00010785,2,"2024-12-25T12:50:41.561",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626666,1735131041571,-500.0,0.00010785,2,"2024-12-25T12:50:41.571",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626667,1735131041583,-500.0,0.00010785,2,"2024-12-25T12:50:41.583",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626668,1735131041592,-500.0,0.00010785,2,"2024-12-25T12:50:41.592",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626669,1735131041602,-500.0,0.00010785,2,"2024-12-25T12:50:41.602",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626670,1735131041612,-500.0,0.00010785,2,"2024-12-25T12:50:41.612",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626671,1735131041621,-1272.96,0.00010785,2,"2024-12-25T12:50:41.621",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626672,1735131041630,-500.0,0.00010785,2,"2024-12-25T12:50:41.630",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626673,1735131041639,-500.0,0.00010785,2,"2024-12-25T12:50:41.639",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626674,1735131041649,-500.0,0.00010785,2,"2024-12-25T12:50:41.649",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626675,1735131041658,-500.0,0.00010785,2,"2024-12-25T12:50:41.658",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626676,1735131041668,-500.0,0.00010785,2,"2024-12-25T12:50:41.668",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626677,1735131041677,-500.0,0.00010785,2,"2024-12-25T12:50:41.677",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626678,1735131041686,-1036.35,0.00010785,2,"2024-12-25T12:50:41.686",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626679,1735131041695,-500.0,0.00010785,2,"2024-12-25T12:50:41.695",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626680,1735131041704,-500.0,0.00010785,2,"2024-12-25T12:50:41.704",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626681,1735131041714,-1138.98,0.00010785,2,"2024-12-25T12:50:41.714",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626682,1735131041723,-500.0,0.00010785,2,"2024-12-25T12:50:41.723",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626683,1735131041732,-500.0,0.00010785,2,"2024-12-25T12:50:41.732",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626684,1735131041742,-500.0,0.00010785,2,"2024-12-25T12:50:41.742",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626685,1735131041751,-500.0,0.00010785,2,"2024-12-25T12:50:41.751",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626686,1735131041760,-500.0,0.00010785,2,"2024-12-25T12:50:41.760",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626687,1735131041770,-500.0,0.00010785,2,"2024-12-25T12:50:41.770",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626688,1735131041780,-500.0,0.00010785,2,"2024-12-25T12:50:41.780",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626689,1735131041789,-500.0,0.00010785,2,"2024-12-25T12:50:41.789",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626690,1735131041798,-1993.01,0.00010785,2,"2024-12-25T12:50:41.798",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626691,1735131041808,-500.0,0.00010785,2,"2024-12-25T12:50:41.808",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626692,1735131041817,-500.0,0.00010785,2,"2024-12-25T12:50:41.817",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626693,1735131041827,-500.0,0.00010785,2,"2024-12-25T12:50:41.827",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626694,1735131041837,-1131.09,0.00010785,2,"2024-12-25T12:50:41.837",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626695,1735131041847,-500.0,0.00010785,2,"2024-12-25T12:50:41.847",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626696,1735131041857,-500.0,0.00010785,2,"2024-12-25T12:50:41.857",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626697,1735131041866,-500.0,0.00010785,2,"2024-12-25T12:50:41.866",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626698,1735131041885,-5828.78,0.00010785,2,"2024-12-25T12:50:41.885",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626699,1735131041895,-500.0,0.00010785,2,"2024-12-25T12:50:41.895",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626700,1735131041905,-500.0,0.00010785,2,"2024-12-25T12:50:41.905",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626701,1735131041915,-500.0,0.00010785,2,"2024-12-25T12:50:41.915",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626702,1735131041926,-500.0,0.00010785,2,"2024-12-25T12:50:41.926",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626703,1735131041936,-500.0,0.00010785,2,"2024-12-25T12:50:41.936",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626704,1735131041946,-500.0,0.00010785,2,"2024-12-25T12:50:41.946",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626705,1735131041955,-500.0,0.00010785,2,"2024-12-25T12:50:41.955",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626706,1735131041965,-500.0,0.00010785,2,"2024-12-25T12:50:41.965",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626707,1735131041976,-500.0,0.00010785,2,"2024-12-25T12:50:41.976",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626708,1735131041985,-500.0,0.00010785,2,"2024-12-25T12:50:41.985",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626709,1735131041995,-500.0,0.00010785,2,"2024-12-25T12:50:41.995",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626710,1735131042004,-500.0,0.00010785,2,"2024-12-25T12:50:42.004",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626711,1735131042013,-500.0,0.00010785,2,"2024-12-25T12:50:42.013",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626712,1735131042022,-500.0,0.00010785,2,"2024-12-25T12:50:42.022",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626713,1735131042031,-500.0,0.00010785,2,"2024-12-25T12:50:42.031",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626714,1735131042041,-500.0,0.00010785,2,"2024-12-25T12:50:42.041",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626715,1735131042051,-3493.53,0.00010785,2,"2024-12-25T12:50:42.051",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626716,1735131042060,-926.05,0.00010785,2,"2024-12-25T12:50:42.060",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626717,1735131042069,-500.0,0.00010785,2,"2024-12-25T12:50:42.069",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626718,1735131042080,-500.0,0.00010785,2,"2024-12-25T12:50:42.080",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626719,1735131042089,-500.0,0.00010785,2,"2024-12-25T12:50:42.089",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626720,1735131042099,-500.0,0.00010785,2,"2024-12-25T12:50:42.099",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626721,1735131042109,-500.0,0.00010785,2,"2024-12-25T12:50:42.109",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626722,1735131042118,-500.0,0.00010785,2,"2024-12-25T12:50:42.118",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626723,1735131042127,-1337.08,0.00010785,2,"2024-12-25T12:50:42.127",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626724,1735131042137,-500.0,0.00010785,2,"2024-12-25T12:50:42.137",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626725,1735131042146,-543.74,0.00010785,2,"2024-12-25T12:50:42.146",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626726,1735131042155,-500.0,0.00010785,2,"2024-12-25T12:50:42.155",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626727,1735131042164,-1454.36,0.00010785,2,"2024-12-25T12:50:42.164",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626728,1735131042174,-500.0,0.00010785,2,"2024-12-25T12:50:42.174",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626729,1735131042183,-500.0,0.00010785,2,"2024-12-25T12:50:42.183",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626730,1735131042192,-500.0,0.00010785,2,"2024-12-25T12:50:42.192",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626731,1735131042202,-939.02,0.00010785,2,"2024-12-25T12:50:42.202",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626732,1735131042211,-500.0,0.00010785,2,"2024-12-25T12:50:42.211",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626733,1735131042220,-500.0,0.00010785,2,"2024-12-25T12:50:42.220",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626734,1735131042229,-500.0,0.00010785,2,"2024-12-25T12:50:42.229",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626735,1735131042238,-1046.44,0.00010785,2,"2024-12-25T12:50:42.238",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626736,1735131042248,-500.0,0.00010785,2,"2024-12-25T12:50:42.248",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626737,1735131042257,-500.0,0.00010785,2,"2024-12-25T12:50:42.257",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626738,1735131042266,-500.0,0.00010785,2,"2024-12-25T12:50:42.266",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626739,1735131042275,-906.6,0.00010785,2,"2024-12-25T12:50:42.275",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626740,1735131042285,-500.0,0.00010785,2,"2024-12-25T12:50:42.285",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626741,1735131042294,-500.0,0.00010785,2,"2024-12-25T12:50:42.294",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626742,1735131042304,-500.0,0.00010785,2,"2024-12-25T12:50:42.304",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626743,1735131042315,-500.0,0.00010785,2,"2024-12-25T12:50:42.315",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626744,1735131042324,-500.0,0.00010785,2,"2024-12-25T12:50:42.324",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626745,1735131042336,-711.38,0.00010785,2,"2024-12-25T12:50:42.336",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626746,1735131042346,-1085.74,0.00010785,2,"2024-12-25T12:50:42.346",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626747,1735131042355,-500.0,0.00010785,2,"2024-12-25T12:50:42.355",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626748,1735131042364,-2304.52,0.00010785,2,"2024-12-25T12:50:42.364",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626749,1735131042374,-500.0,0.00010785,2,"2024-12-25T12:50:42.374",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626750,1735131042384,-500.0,0.00010785,2,"2024-12-25T12:50:42.384",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626751,1735131042394,-1476.07,0.00010785,2,"2024-12-25T12:50:42.394",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626752,1735131042407,-158.99120585,0.00010785,2,"2024-12-25T12:50:42.407",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626753,1735131042418,-2368.27,0.00010785,2,"2024-12-25T12:50:42.418",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626754,1735131042427,-1487.9,0.00010785,2,"2024-12-25T12:50:42.427",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626755,1735131042436,-500.0,0.00010785,2,"2024-12-25T12:50:42.436",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626756,1735131042445,-500.0,0.00010785,2,"2024-12-25T12:50:42.445",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626757,1735131042454,-500.0,0.00010785,2,"2024-12-25T12:50:42.454",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626758,1735131042464,-500.0,0.00010785,2,"2024-12-25T12:50:42.464",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626759,1735131042473,-1190.11,0.00010785,2,"2024-12-25T12:50:42.473",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626760,1735131042482,-500.0,0.00010785,2,"2024-12-25T12:50:42.482",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626761,1735131042491,-500.0,0.00010785,2,"2024-12-25T12:50:42.491",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626762,1735131042500,-500.0,0.00010785,2,"2024-12-25T12:50:42.500",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626763,1735131042509,-500.0,0.00010785,2,"2024-12-25T12:50:42.509",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626764,1735131042518,-500.0,0.00010785,2,"2024-12-25T12:50:42.518",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626765,1735131042528,-500.0,0.00010785,2,"2024-12-25T12:50:42.528",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626766,1735131042537,-500.0,0.00010785,2,"2024-12-25T12:50:42.537",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626767,1735131042546,-4164.09,0.00010785,2,"2024-12-25T12:50:42.546",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626768,1735131042555,-500.0,0.00010785,2,"2024-12-25T12:50:42.555",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626769,1735131042565,-500.0,0.00010785,2,"2024-12-25T12:50:42.565",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626770,1735131042573,-1143.51,0.00010785,2,"2024-12-25T12:50:42.573",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626771,1735131042585,-6765.86,0.00010785,2,"2024-12-25T12:50:42.585",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626772,1735131042594,-500.0,0.00010785,2,"2024-12-25T12:50:42.594",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626773,1735131042602,-2500.32,0.00010785,2,"2024-12-25T12:50:42.602",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626774,1735131042611,-3730.17,0.00010785,2,"2024-12-25T12:50:42.611",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626775,1735131042620,-1338.35,0.00010785,2,"2024-12-25T12:50:42.620",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626776,1735131042629,-500.0,0.00010785,2,"2024-12-25T12:50:42.629",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626777,1735131042639,-500.0,0.00010785,2,"2024-12-25T12:50:42.639",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626778,1735131042648,-500.0,0.00010785,2,"2024-12-25T12:50:42.648",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626779,1735131042657,-500.0,0.00010785,2,"2024-12-25T12:50:42.657",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626780,1735131042666,-1747.75,0.00010785,2,"2024-12-25T12:50:42.666",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626781,1735131042675,-500.0,0.00010785,2,"2024-12-25T12:50:42.675",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626782,1735131042685,-500.0,0.00010785,2,"2024-12-25T12:50:42.685",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626783,1735131042694,-500.0,0.00010785,2,"2024-12-25T12:50:42.694",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626784,1735131042703,-500.0,0.00010785,2,"2024-12-25T12:50:42.703",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626785,1735131042713,-500.0,0.00010785,2,"2024-12-25T12:50:42.713",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626786,1735131042723,-2277.64,0.00010785,2,"2024-12-25T12:50:42.723",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626787,1735131042732,-500.0,0.00010785,2,"2024-12-25T12:50:42.732",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626788,1735131042742,-1193.19,0.00010785,2,"2024-12-25T12:50:42.742",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626789,1735131042751,-2786.79,0.00010785,2,"2024-12-25T12:50:42.751",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626790,1735131042761,-500.0,0.00010785,2,"2024-12-25T12:50:42.761",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626791,1735131042771,-700.74,0.00010785,2,"2024-12-25T12:50:42.771",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626792,1735131042780,-500.0,0.00010785,2,"2024-12-25T12:50:42.780",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626793,1735131042789,-500.0,0.00010785,2,"2024-12-25T12:50:42.789",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626794,1735131042798,-500.0,0.00010785,2,"2024-12-25T12:50:42.798",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626795,1735131042807,-571.82,0.00010785,2,"2024-12-25T12:50:42.807",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626796,1735131042817,-562.74,0.00010785,2,"2024-12-25T12:50:42.817",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626797,1735131042826,-1240.01,0.00010785,2,"2024-12-25T12:50:42.826",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626798,1735131042838,-500.0,0.00010785,2,"2024-12-25T12:50:42.838",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626799,1735131042847,-500.0,0.00010785,2,"2024-12-25T12:50:42.847",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626801,1735131042856,-500.0,0.00010785,2,"2024-12-25T12:50:42.856",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626802,1735131042865,-500.0,0.00010785,2,"2024-12-25T12:50:42.865",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626804,1735131042878,-8175.99,0.00010785,2,"2024-12-25T12:50:42.878",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626805,1735131042886,-500.0,0.00010785,2,"2024-12-25T12:50:42.886",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626806,1735131042895,-500.0,0.00010785,2,"2024-12-25T12:50:42.895",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626807,1735131042904,-948.34,0.00010785,2,"2024-12-25T12:50:42.904",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626808,1735131042915,-2773.89,0.00010785,2,"2024-12-25T12:50:42.915",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626809,1735131042924,-503.5354012,0.00010785,2,"2024-12-25T12:50:42.924",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626810,1735131042933,-500.0,0.00010785,2,"2024-12-25T12:50:42.933",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626811,1735131042942,-500.0,0.00010785,2,"2024-12-25T12:50:42.942",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626812,1735131042953,-1806.95,0.00010785,2,"2024-12-25T12:50:42.953",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626813,1735131042962,-7135.29,0.00010785,2,"2024-12-25T12:50:42.962",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626814,1735131042972,-500.0,0.00010785,2,"2024-12-25T12:50:42.972",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626815,1735131042983,-500.0,0.00010785,2,"2024-12-25T12:50:42.983",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626816,1735131042995,-500.0,0.00010785,2,"2024-12-25T12:50:42.995",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626817,1735131043005,-500.0,0.00010785,2,"2024-12-25T12:50:43.005",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626819,1735131043018,-535.86320061,0.00010785,2,"2024-12-25T12:50:43.018",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626821,1735131043027,-575.73,0.00010785,2,"2024-12-25T12:50:43.027",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626822,1735131043036,-500.0,0.00010785,2,"2024-12-25T12:50:43.036",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626823,1735131043045,-500.0,0.00010785,2,"2024-12-25T12:50:43.045",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626824,1735131043054,-500.0,0.00010785,2,"2024-12-25T12:50:43.054",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626825,1735131043064,-1295.14,0.00010785,2,"2024-12-25T12:50:43.064",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626827,1735131043074,-500.0,0.00010785,2,"2024-12-25T12:50:43.074",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626829,1735131043084,-500.0,0.00010785,2,"2024-12-25T12:50:43.084",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626831,1735131043094,-867.2,0.00010785,2,"2024-12-25T12:50:43.094",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626832,1735131043103,-500.0,0.00010785,2,"2024-12-25T12:50:43.103",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626833,1735131043112,-500.0,0.00010785,2,"2024-12-25T12:50:43.112",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626834,1735131043121,-184.97032112,0.00010785,2,"2024-12-25T12:50:43.121",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626836,1735131043130,-973.69,0.00010785,2,"2024-12-25T12:50:43.130",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626838,1735131043139,-500.0,0.00010785,2,"2024-12-25T12:50:43.139",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626841,1735131043148,-500.0,0.00010785,2,"2024-12-25T12:50:43.148",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626842,1735131043157,-500.0,0.00010785,2,"2024-12-25T12:50:43.157",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626844,1735131043166,-497.14269643,0.00010785,2,"2024-12-25T12:50:43.166",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626845,1735131043175,-500.0,0.00010785,2,"2024-12-25T12:50:43.175",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626846,1735131043184,-971.02,0.00010785,2,"2024-12-25T12:50:43.184",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626848,1735131043193,-500.0,0.00010785,2,"2024-12-25T12:50:43.193",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626850,1735131043203,-500.0,0.00010785,2,"2024-12-25T12:50:43.203",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626852,1735131043212,-500.0,0.00010785,2,"2024-12-25T12:50:43.212",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626854,1735131043221,-500.0,0.00010785,2,"2024-12-25T12:50:43.221",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626856,1735131043230,-500.0,0.00010785,2,"2024-12-25T12:50:43.230",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626860,1735131043239,-500.0,0.00010785,2,"2024-12-25T12:50:43.239",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626862,1735131043248,-500.0,0.00010785,2,"2024-12-25T12:50:43.248",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626864,1735131043257,-500.0,0.00010785,2,"2024-12-25T12:50:43.257",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626866,1735131043266,-500.0,0.00010785,2,"2024-12-25T12:50:43.266",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626868,1735131043276,-5812.71,0.00010785,2,"2024-12-25T12:50:43.276",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626870,1735131043285,-557.56,0.00010785,2,"2024-12-25T12:50:43.285",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626871,1735131043295,-500.0,0.00010785,2,"2024-12-25T12:50:43.295",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626872,1735131043304,-500.0,0.00010785,2,"2024-12-25T12:50:43.304",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626873,1735131043313,-500.0,0.00010785,2,"2024-12-25T12:50:43.313",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626874,1735131043323,-1297.50129148,0.00010786,2,"2024-12-25T12:50:43.323",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626875,1735131043335,-503.19994307,0.00010786,2,"2024-12-25T12:50:43.335",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626876,1735131043344,-500.0,0.00010786,2,"2024-12-25T12:50:43.344",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626877,1735131043353,-500.0,0.00010786,2,"2024-12-25T12:50:43.353",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626878,1735131043363,-500.0,0.00010786,2,"2024-12-25T12:50:43.363",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626879,1735131043373,-500.0,0.00010786,2,"2024-12-25T12:50:43.373",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626880,1735131043382,-500.0,0.00010786,2,"2024-12-25T12:50:43.382",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626881,1735131043392,-500.0,0.00010786,2,"2024-12-25T12:50:43.392",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626882,1735131043401,-500.0,0.00010786,2,"2024-12-25T12:50:43.401",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626883,1735131043411,-500.0,0.00010786,2,"2024-12-25T12:50:43.411",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626884,1735131043420,-505.80894687,0.00010786,2,"2024-12-25T12:50:43.420",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626885,1735131043430,-500.0,0.00010786,2,"2024-12-25T12:50:43.430",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626886,1735131043439,-500.0,0.00010786,2,"2024-12-25T12:50:43.439",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626887,1735131043449,-500.0,0.00010786,2,"2024-12-25T12:50:43.449",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626888,1735131043458,-500.0,0.00010786,2,"2024-12-25T12:50:43.458",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626889,1735131043468,-500.0,0.00010786,2,"2024-12-25T12:50:43.468",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626890,1735131043477,-500.0,0.00010786,2,"2024-12-25T12:50:43.477",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626891,1735131043487,-500.0,0.00010786,2,"2024-12-25T12:50:43.487",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626892,1735131043496,-500.0,0.00010786,2,"2024-12-25T12:50:43.496",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626893,1735131043505,-500.0,0.00010786,2,"2024-12-25T12:50:43.505",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626894,1735131043515,-500.0,0.00010786,2,"2024-12-25T12:50:43.515",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626895,1735131043524,-500.0,0.00010786,2,"2024-12-25T12:50:43.524",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626896,1735131043533,-500.0,0.00010786,2,"2024-12-25T12:50:43.533",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626897,1735131043543,-500.0,0.00010786,2,"2024-12-25T12:50:43.543",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626898,1735131043553,-500.0,0.00010786,2,"2024-12-25T12:50:43.553",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626899,1735131043562,-500.0,0.00010786,2,"2024-12-25T12:50:43.562",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626900,1735131043571,-500.0,0.00010786,2,"2024-12-25T12:50:43.571",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626901,1735131043582,-500.0,0.00010786,2,"2024-12-25T12:50:43.582",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626902,1735131043591,-500.0,0.00010786,2,"2024-12-25T12:50:43.591",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626903,1735131043600,-636.23,0.00010786,2,"2024-12-25T12:50:43.600",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626904,1735131043609,-500.0,0.00010786,2,"2024-12-25T12:50:43.609",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626906,1735131043619,-500.0,0.00010786,2,"2024-12-25T12:50:43.619",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626908,1735131043628,-500.0,0.00010786,2,"2024-12-25T12:50:43.628",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626910,1735131043638,-500.0,0.00010786,2,"2024-12-25T12:50:43.638",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626912,1735131043647,-500.0,0.00010786,2,"2024-12-25T12:50:43.647",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626914,1735131043656,-500.0,0.00010786,2,"2024-12-25T12:50:43.656",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626916,1735131043666,-500.0,0.00010786,2,"2024-12-25T12:50:43.666",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626918,1735131043675,-500.0,0.00010786,2,"2024-12-25T12:50:43.675",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626920,1735131043684,-500.0,0.00010786,2,"2024-12-25T12:50:43.684",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626922,1735131043694,-500.0,0.00010786,2,"2024-12-25T12:50:43.694",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626924,1735131043703,-247.34038699,0.00010786,2,"2024-12-25T12:50:43.703",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626926,1735131043712,-500.0,0.00010786,2,"2024-12-25T12:50:43.712",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626927,1735131043721,-503.15489599,0.00010786,2,"2024-12-25T12:50:43.721",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626928,1735131043731,-500.0,0.00010786,2,"2024-12-25T12:50:43.731",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626929,1735131043740,-500.0,0.00010786,2,"2024-12-25T12:50:43.740",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626930,1735131043750,-500.0,0.00010786,2,"2024-12-25T12:50:43.750",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626932,1735131043759,-500.0,0.00010786,2,"2024-12-25T12:50:43.759",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626934,1735131043769,-500.0,0.00010786,2,"2024-12-25T12:50:43.769",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626936,1735131043780,-500.0,0.00010786,2,"2024-12-25T12:50:43.780",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626938,1735131043790,-500.0,0.00010786,2,"2024-12-25T12:50:43.790",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626940,1735131043799,-500.0,0.00010786,2,"2024-12-25T12:50:43.799",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626942,1735131043808,-500.0,0.00010786,2,"2024-12-25T12:50:43.808",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626944,1735131043819,-360.01958946,0.00010786,2,"2024-12-25T12:50:43.819",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626946,1735131043831,-500.0,0.00010786,2,"2024-12-25T12:50:43.831",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626948,1735131043845,-500.0,0.00010786,2,"2024-12-25T12:50:43.845",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626949,1735131043854,-500.0,0.00010786,2,"2024-12-25T12:50:43.854",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626950,1735131043864,-500.0,0.00010786,2,"2024-12-25T12:50:43.864",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626951,1735131043875,-500.0,0.00010786,2,"2024-12-25T12:50:43.875",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626952,1735131043884,-573.86,0.00010786,2,"2024-12-25T12:50:43.884",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626953,1735131043894,-593.19,0.00010786,2,"2024-12-25T12:50:43.894",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626954,1735131043903,-500.0,0.00010786,2,"2024-12-25T12:50:43.903",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626955,1735131043913,-500.0,0.00010786,2,"2024-12-25T12:50:43.913",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626956,1735131043923,-500.0,0.00010786,2,"2024-12-25T12:50:43.923",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626957,1735131043932,-500.0,0.00010786,2,"2024-12-25T12:50:43.932",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626958,1735131043942,-500.0,0.00010786,2,"2024-12-25T12:50:43.942",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626959,1735131043953,-592.57,0.00010786,2,"2024-12-25T12:50:43.953",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626960,1735131043963,-500.0,0.00010786,2,"2024-12-25T12:50:43.963",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626961,1735131043973,-500.0,0.00010786,2,"2024-12-25T12:50:43.973",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626962,1735131043983,-537.26,0.00010786,2,"2024-12-25T12:50:43.983",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626963,1735131043993,-500.0,0.00010786,2,"2024-12-25T12:50:43.993",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626964,1735131044002,-500.0,0.00010786,2,"2024-12-25T12:50:44.002",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626965,1735131044011,-500.0,0.00010786,2,"2024-12-25T12:50:44.011",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626966,1735131044021,-500.0,0.00010786,2,"2024-12-25T12:50:44.021",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626967,1735131044030,-500.0,0.00010786,2,"2024-12-25T12:50:44.030",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626968,1735131044040,-525.04,0.00010786,2,"2024-12-25T12:50:44.040",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626969,1735131044051,-500.0,0.00010786,2,"2024-12-25T12:50:44.051",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626970,1735131044060,-500.0,0.00010786,2,"2024-12-25T12:50:44.060",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626971,1735131044070,-500.0,0.00010786,2,"2024-12-25T12:50:44.070",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626972,1735131044081,-716.98,0.00010786,2,"2024-12-25T12:50:44.081",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626973,1735131044090,-508.22176619,0.00010786,2,"2024-12-25T12:50:44.090",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626974,1735131044100,-500.0,0.00010786,2,"2024-12-25T12:50:44.100",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626975,1735131044110,-500.0,0.00010786,2,"2024-12-25T12:50:44.110",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626976,1735131044119,-500.0,0.00010786,2,"2024-12-25T12:50:44.119",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626977,1735131044129,-500.0,0.00010786,2,"2024-12-25T12:50:44.129",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626978,1735131044138,-500.0,0.00010786,2,"2024-12-25T12:50:44.138",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626979,1735131044148,-917.78,0.00010786,2,"2024-12-25T12:50:44.148",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626980,1735131044157,-500.0,0.00010786,2,"2024-12-25T12:50:44.157",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626981,1735131044166,-500.0,0.00010786,2,"2024-12-25T12:50:44.166",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626982,1735131044176,-755.94,0.00010786,2,"2024-12-25T12:50:44.176",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626983,1735131044185,-500.0,0.00010786,2,"2024-12-25T12:50:44.185",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626984,1735131044194,-533.52,0.00010786,2,"2024-12-25T12:50:44.194",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626985,1735131044204,-500.0,0.00010786,2,"2024-12-25T12:50:44.204",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626986,1735131044213,-500.0,0.00010786,2,"2024-12-25T12:50:44.213",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626987,1735131044222,-500.0,0.00010786,2,"2024-12-25T12:50:44.222",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626988,1735131044232,-500.0,0.00010786,2,"2024-12-25T12:50:44.232",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626989,1735131044241,-500.0,0.00010786,2,"2024-12-25T12:50:44.241",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626990,1735131044250,-500.0,0.00010786,2,"2024-12-25T12:50:44.250",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626991,1735131044260,-541.29,0.00010786,2,"2024-12-25T12:50:44.260",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626992,1735131044269,-209.48,0.00010786,2,"2024-12-25T12:50:44.269",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626993,1735131044279,-500.0,0.00010786,2,"2024-12-25T12:50:44.279",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626994,1735131044288,-500.0,0.00010786,2,"2024-12-25T12:50:44.288",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626995,1735131044298,-500.0,0.00010786,2,"2024-12-25T12:50:44.298",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626996,1735131044308,-500.0,0.00010786,2,"2024-12-25T12:50:44.308",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626997,1735131044317,-500.0,0.00010786,2,"2024-12-25T12:50:44.317",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626998,1735131044327,-306.43018997,0.00010786,2,"2024-12-25T12:50:44.327",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346626999,1735131044338,-500.0,0.00010786,2,"2024-12-25T12:50:44.338",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627000,1735131044347,-500.0,0.00010786,2,"2024-12-25T12:50:44.347",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627001,1735131044357,-500.0,0.00010786,2,"2024-12-25T12:50:44.357",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627002,1735131044366,-500.0,0.00010786,2,"2024-12-25T12:50:44.366",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627003,1735131044375,-775.45,0.00010786,2,"2024-12-25T12:50:44.375",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627004,1735131044385,-500.0,0.00010786,2,"2024-12-25T12:50:44.385",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627005,1735131044395,-500.0,0.00010786,2,"2024-12-25T12:50:44.395",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627006,1735131044607,-500.0,0.00010786,2,"2024-12-25T12:50:44.607",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627007,1735131044617,-500.0,0.00010786,2,"2024-12-25T12:50:44.617",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627008,1735131044627,-500.0,0.00010786,2,"2024-12-25T12:50:44.627",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627009,1735131044636,-500.0,0.00010786,2,"2024-12-25T12:50:44.636",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627010,1735131044647,-500.0,0.00010786,2,"2024-12-25T12:50:44.647",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627011,1735131044656,-500.0,0.00010786,2,"2024-12-25T12:50:44.656",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627012,1735131044666,-500.73,0.00010786,2,"2024-12-25T12:50:44.666",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627013,1735131044675,-500.0,0.00010786,2,"2024-12-25T12:50:44.675",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627014,1735131044685,-500.0,0.00010786,2,"2024-12-25T12:50:44.685",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627015,1735131044695,-500.0,0.00010786,2,"2024-12-25T12:50:44.695",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627016,1735131044704,-500.0,0.00010786,2,"2024-12-25T12:50:44.704",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627017,1735131044714,-500.0,0.00010786,2,"2024-12-25T12:50:44.714",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627018,1735131044723,-500.0,0.00010786,2,"2024-12-25T12:50:44.723",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627019,1735131044733,-500.0,0.00010786,2,"2024-12-25T12:50:44.733",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627020,1735131044742,-500.0,0.00010786,2,"2024-12-25T12:50:44.742",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627021,1735131044752,-686.17,0.00010786,2,"2024-12-25T12:50:44.752",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627022,1735131044762,-695.13,0.00010786,2,"2024-12-25T12:50:44.762",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627023,1735131044772,-500.0,0.00010786,2,"2024-12-25T12:50:44.772",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627024,1735131044782,-505.16900763,0.00010786,2,"2024-12-25T12:50:44.782",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627025,1735131044792,-500.0,0.00010786,2,"2024-12-25T12:50:44.792",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627026,1735131044801,-505.13265722,0.00010786,2,"2024-12-25T12:50:44.801",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627027,1735131044811,-500.0,0.00010786,2,"2024-12-25T12:50:44.811",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627028,1735131044820,-500.0,0.00010786,2,"2024-12-25T12:50:44.820",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627029,1735131044829,-872.26,0.00010786,2,"2024-12-25T12:50:44.829",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627030,1735131044842,-500.0,0.00010786,2,"2024-12-25T12:50:44.842",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627031,1735131044852,-500.0,0.00010786,2,"2024-12-25T12:50:44.852",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627032,1735131044861,-500.0,0.00010786,2,"2024-12-25T12:50:44.861",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627033,1735131044874,-500.0,0.00010786,2,"2024-12-25T12:50:44.874",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627034,1735131044883,-500.0,0.00010786,2,"2024-12-25T12:50:44.883",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627035,1735131044893,-625.65,0.00010786,2,"2024-12-25T12:50:44.893",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627036,1735131044902,-708.04,0.00010786,2,"2024-12-25T12:50:44.902",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627037,1735131044912,-500.0,0.00010786,2,"2024-12-25T12:50:44.912",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627038,1735131044922,-174.50266998,0.00010786,2,"2024-12-25T12:50:44.922",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627039,1735131044931,-691.11,0.00010786,2,"2024-12-25T12:50:44.931",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627040,1735131044942,-500.0,0.00010786,2,"2024-12-25T12:50:44.942",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627041,1735131044952,-847.95,0.00010786,2,"2024-12-25T12:50:44.952",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627042,1735131044962,-500.0,0.00010786,2,"2024-12-25T12:50:44.962",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627043,1735131044972,-500.0,0.00010786,2,"2024-12-25T12:50:44.972",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627044,1735131044982,-500.0,0.00010786,2,"2024-12-25T12:50:44.982",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627045,1735131044991,-500.0,0.00010786,2,"2024-12-25T12:50:44.991",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627046,1735131045001,-500.0,0.00010786,2,"2024-12-25T12:50:45.001",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627047,1735131045011,-500.0,0.00010786,2,"2024-12-25T12:50:45.011",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627048,1735131045020,-500.0,0.00010786,2,"2024-12-25T12:50:45.020",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627049,1735131045030,-500.0,0.00010786,2,"2024-12-25T12:50:45.030",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627050,1735131045039,-500.0,0.00010786,2,"2024-12-25T12:50:45.039",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627051,1735131045048,-1289.69,0.00010786,2,"2024-12-25T12:50:45.048",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627052,1735131045059,-500.0,0.00010786,2,"2024-12-25T12:50:45.059",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627053,1735131045069,-500.0,0.00010786,2,"2024-12-25T12:50:45.069",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627054,1735131045078,-500.0,0.00010786,2,"2024-12-25T12:50:45.078",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627055,1735131045090,-500.0,0.00010786,2,"2024-12-25T12:50:45.090",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627056,1735131045099,-267.76041674,0.00010786,2,"2024-12-25T12:50:45.099",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627057,1735131045108,-527.47,0.00010786,2,"2024-12-25T12:50:45.108",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627058,1735131045118,-527.47,0.00010786,2,"2024-12-25T12:50:45.118",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627059,1735131045127,-500.0,0.00010786,2,"2024-12-25T12:50:45.127",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627060,1735131045136,-500.0,0.00010786,2,"2024-12-25T12:50:45.136",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627061,1735131045147,-500.0,0.00010786,2,"2024-12-25T12:50:45.147",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627062,1735131045157,-938.04,0.00010786,2,"2024-12-25T12:50:45.157",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627063,1735131045167,-1005.17,0.00010786,2,"2024-12-25T12:50:45.167",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627064,1735131045177,-500.0,0.00010786,2,"2024-12-25T12:50:45.177",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627065,1735131045186,-2998.66,0.00010786,2,"2024-12-25T12:50:45.186",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627066,1735131045195,-500.0,0.00010786,2,"2024-12-25T12:50:45.195",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627067,1735131045205,-2340.97,0.00010786,2,"2024-12-25T12:50:45.205",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627068,1735131045214,-500.0,0.00010786,2,"2024-12-25T12:50:45.214",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627069,1735131045224,-500.98,0.00010786,2,"2024-12-25T12:50:45.224",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627070,1735131045233,-500.0,0.00010786,2,"2024-12-25T12:50:45.233",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627071,1735131045243,-500.0,0.00010786,2,"2024-12-25T12:50:45.243",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627072,1735131045252,-807.9,0.00010786,2,"2024-12-25T12:50:45.252",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627073,1735131045262,-932.98,0.00010786,2,"2024-12-25T12:50:45.262",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627074,1735131045271,-500.0,0.00010786,2,"2024-12-25T12:50:45.271",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627075,1735131045281,-500.0,0.00010786,2,"2024-12-25T12:50:45.281",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627076,1735131045290,-3291.47,0.00010786,2,"2024-12-25T12:50:45.290",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627077,1735131045306,-631.61,0.00010786,2,"2024-12-25T12:50:45.306",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627078,1735131045322,-4370.13,0.00010786,2,"2024-12-25T12:50:45.322",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627079,1735131045334,-602.78733476,0.00010786,2,"2024-12-25T12:50:45.334",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627080,1735131045343,-500.0,0.00010786,2,"2024-12-25T12:50:45.343",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627081,1735131045352,-500.0,0.00010786,2,"2024-12-25T12:50:45.352",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627082,1735131045363,-500.0,0.00010786,2,"2024-12-25T12:50:45.363",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627083,1735131045372,-500.0,0.00010786,2,"2024-12-25T12:50:45.372",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627084,1735131045381,-500.0,0.00010786,2,"2024-12-25T12:50:45.381",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627085,1735131045391,-500.0,0.00010786,2,"2024-12-25T12:50:45.391",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627086,1735131045401,-1321.53,0.00010786,2,"2024-12-25T12:50:45.401",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627087,1735131045410,-500.0,0.00010786,2,"2024-12-25T12:50:45.410",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627088,1735131045420,-500.0,0.00010786,2,"2024-12-25T12:50:45.420",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627089,1735131045430,-500.0,0.00010786,2,"2024-12-25T12:50:45.430",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627090,1735131045439,-500.0,0.00010786,2,"2024-12-25T12:50:45.439",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627091,1735131045449,-876.87,0.00010786,2,"2024-12-25T12:50:45.449",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627092,1735131045459,-1670.65,0.00010786,2,"2024-12-25T12:50:45.459",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627093,1735131045471,-556.32,0.00010786,2,"2024-12-25T12:50:45.471",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627094,1735131045480,-500.0,0.00010786,2,"2024-12-25T12:50:45.480",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627095,1735131045490,-500.0,0.00010786,2,"2024-12-25T12:50:45.490",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627096,1735131045500,-500.0,0.00010786,2,"2024-12-25T12:50:45.500",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627097,1735131045510,-500.0,0.00010786,2,"2024-12-25T12:50:45.510",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627098,1735131045520,-502.19,0.00010786,2,"2024-12-25T12:50:45.520",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627099,1735131045530,-500.0,0.00010786,2,"2024-12-25T12:50:45.530",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627100,1735131045539,-500.0,0.00010786,2,"2024-12-25T12:50:45.539",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627101,1735131045549,-500.0,0.00010786,2,"2024-12-25T12:50:45.549",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627102,1735131045559,-1075.04,0.00010786,2,"2024-12-25T12:50:45.559",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627103,1735131045568,-1100.66,0.00010786,2,"2024-12-25T12:50:45.568",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627104,1735131045578,-500.0,0.00010786,2,"2024-12-25T12:50:45.578",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627105,1735131045590,-708.03,0.00010786,2,"2024-12-25T12:50:45.590",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627106,1735131045600,-1318.34,0.00010786,2,"2024-12-25T12:50:45.600",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627107,1735131045610,-500.0,0.00010786,2,"2024-12-25T12:50:45.610",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627108,1735131045619,-841.72,0.00010786,2,"2024-12-25T12:50:45.619",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627109,1735131045629,-500.0,0.00010786,2,"2024-12-25T12:50:45.629",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627110,1735131045639,-2751.52,0.00010786,2,"2024-12-25T12:50:45.639",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627111,1735131045649,-500.0,0.00010786,2,"2024-12-25T12:50:45.649",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627112,1735131045659,-500.0,0.00010786,2,"2024-12-25T12:50:45.659",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627113,1735131045668,-500.0,0.00010786,2,"2024-12-25T12:50:45.668",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627114,1735131045678,-561.79,0.00010786,2,"2024-12-25T12:50:45.678",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627115,1735131045687,-500.0,0.00010786,2,"2024-12-25T12:50:45.687",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627116,1735131045697,-500.0,0.00010786,2,"2024-12-25T12:50:45.697",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627117,1735131045707,-504.84,0.00010786,2,"2024-12-25T12:50:45.707",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627118,1735131045718,-500.0,0.00010786,2,"2024-12-25T12:50:45.718",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627119,1735131045728,-500.0,0.00010786,2,"2024-12-25T12:50:45.728",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627120,1735131045738,-508.88883416,0.00010786,2,"2024-12-25T12:50:45.738",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627121,1735131045747,-500.0,0.00010786,2,"2024-12-25T12:50:45.747",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627122,1735131045756,-858.87,0.00010786,2,"2024-12-25T12:50:45.756",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627123,1735131045766,-500.0,0.00010786,2,"2024-12-25T12:50:45.766",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627124,1735131045776,-1125.59,0.00010786,2,"2024-12-25T12:50:45.776",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627125,1735131045785,-500.0,0.00010786,2,"2024-12-25T12:50:45.785",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627126,1735131045795,-502.68939378,0.00010786,2,"2024-12-25T12:50:45.795",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627127,1735131045804,-500.0,0.00010786,2,"2024-12-25T12:50:45.804",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627128,1735131045814,-500.0,0.00010786,2,"2024-12-25T12:50:45.814",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627129,1735131045823,-500.0,0.00010786,2,"2024-12-25T12:50:45.823",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627130,1735131045833,-500.0,0.00010786,2,"2024-12-25T12:50:45.833",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627131,1735131045843,-500.0,0.00010786,2,"2024-12-25T12:50:45.843",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627132,1735131045853,-646.12,0.00010786,2,"2024-12-25T12:50:45.853",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627133,1735131045862,-500.0,0.00010786,2,"2024-12-25T12:50:45.862",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627134,1735131045873,-500.0,0.00010786,2,"2024-12-25T12:50:45.873",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627135,1735131045883,-990.62,0.00010786,2,"2024-12-25T12:50:45.883",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627137,1735131045892,-500.0,0.00010786,2,"2024-12-25T12:50:45.892",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627138,1735131045902,-500.0,0.00010786,2,"2024-12-25T12:50:45.902",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627140,1735131045911,-563.25,0.00010786,2,"2024-12-25T12:50:45.911",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627142,1735131045921,-500.0,0.00010786,2,"2024-12-25T12:50:45.921",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627144,1735131045931,-500.0,0.00010786,2,"2024-12-25T12:50:45.931",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627145,1735131045940,-596.5,0.00010786,2,"2024-12-25T12:50:45.940",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627147,1735131045950,-500.0,0.00010786,2,"2024-12-25T12:50:45.950",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627149,1735131045960,-1291.71,0.00010786,2,"2024-12-25T12:50:45.960",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627150,1735131045969,-500.0,0.00010786,2,"2024-12-25T12:50:45.969",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627151,1735131045979,-500.0,0.00010786,2,"2024-12-25T12:50:45.979",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627152,1735131045988,-1034.76,0.00010786,2,"2024-12-25T12:50:45.988",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627153,1735131045996,-500.0,0.00010786,2,"2024-12-25T12:50:45.996",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627154,1735131046006,-500.0,0.00010786,2,"2024-12-25T12:50:46.006",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627155,1735131046015,-502.69799101,0.00010786,2,"2024-12-25T12:50:46.015",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627156,1735131046024,-500.83313769,0.00010786,2,"2024-12-25T12:50:46.024",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627157,1735131046034,-500.0,0.00010786,2,"2024-12-25T12:50:46.034",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627158,1735131046044,-502.00475857,0.00010786,2,"2024-12-25T12:50:46.044",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627159,1735131046053,-317.4062324,0.00010786,2,"2024-12-25T12:50:46.053",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627160,1735131046063,-736.53,0.00010786,2,"2024-12-25T12:50:46.063",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627161,1735131046072,-500.0,0.00010786,2,"2024-12-25T12:50:46.072",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627162,1735131046083,-500.0,0.00010786,2,"2024-12-25T12:50:46.083",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627163,1735131046092,-500.0,0.00010786,2,"2024-12-25T12:50:46.092",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627164,1735131046102,-506.04350671,0.00010786,2,"2024-12-25T12:50:46.102",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627165,1735131046111,-1106.49,0.00010786,2,"2024-12-25T12:50:46.111",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627167,1735131046121,-156.651929,0.00010787,2,"2024-12-25T12:50:46.121",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627169,1735131046131,-500.0,0.00010787,2,"2024-12-25T12:50:46.131",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627170,1735131046140,-500.0,0.00010787,2,"2024-12-25T12:50:46.140",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627171,1735131046149,-500.0,0.00010787,2,"2024-12-25T12:50:46.149",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627172,1735131046159,-500.0,0.00010787,2,"2024-12-25T12:50:46.159",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627173,1735131046168,-500.0,0.00010787,2,"2024-12-25T12:50:46.168",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627174,1735131046178,-500.0,0.00010787,2,"2024-12-25T12:50:46.178",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627175,1735131046187,-500.0,0.00010787,2,"2024-12-25T12:50:46.187",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627176,1735131046197,-500.0,0.00010787,2,"2024-12-25T12:50:46.197",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627177,1735131046207,-500.0,0.00010787,2,"2024-12-25T12:50:46.207",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627178,1735131046217,-500.0,0.00010787,2,"2024-12-25T12:50:46.217",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627179,1735131046227,-500.0,0.00010787,2,"2024-12-25T12:50:46.227",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627180,1735131046236,-500.0,0.00010787,2,"2024-12-25T12:50:46.236",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627181,1735131046246,-500.0,0.00010787,2,"2024-12-25T12:50:46.246",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627182,1735131046256,-500.0,0.00010787,2,"2024-12-25T12:50:46.256",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627183,1735131046266,-500.0,0.00010787,2,"2024-12-25T12:50:46.266",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627184,1735131046276,-500.0,0.00010787,2,"2024-12-25T12:50:46.276",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627185,1735131046285,-500.0,0.00010787,2,"2024-12-25T12:50:46.285",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627186,1735131046295,-500.0,0.00010787,2,"2024-12-25T12:50:46.295",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627187,1735131046304,-500.0,0.00010787,2,"2024-12-25T12:50:46.304",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627188,1735131046314,-500.0,0.00010787,2,"2024-12-25T12:50:46.314",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627189,1735131046323,-500.0,0.00010787,2,"2024-12-25T12:50:46.323",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627190,1735131046333,-500.0,0.00010787,2,"2024-12-25T12:50:46.333",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627191,1735131046343,-500.0,0.00010787,2,"2024-12-25T12:50:46.343",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627192,1735131046352,-500.0,0.00010787,2,"2024-12-25T12:50:46.352",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627193,1735131046361,-500.0,0.00010787,2,"2024-12-25T12:50:46.361",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627194,1735131046371,-500.0,0.00010787,2,"2024-12-25T12:50:46.371",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627195,1735131046380,-500.0,0.00010787,2,"2024-12-25T12:50:46.380",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627196,1735131046390,-500.0,0.00010787,2,"2024-12-25T12:50:46.390",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627197,1735131046399,-500.0,0.00010787,2,"2024-12-25T12:50:46.399",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627198,1735131046409,-500.0,0.00010787,2,"2024-12-25T12:50:46.409",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627199,1735131046418,-500.0,0.00010787,2,"2024-12-25T12:50:46.418",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627200,1735131046428,-500.0,0.00010787,2,"2024-12-25T12:50:46.428",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627201,1735131046437,-500.0,0.00010787,2,"2024-12-25T12:50:46.437",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627202,1735131046446,-500.0,0.00010787,2,"2024-12-25T12:50:46.446",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627203,1735131046456,-500.0,0.00010787,2,"2024-12-25T12:50:46.456",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627204,1735131046465,-500.0,0.00010787,2,"2024-12-25T12:50:46.465",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627205,1735131046475,-518.20516667,0.00010787,2,"2024-12-25T12:50:46.475",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627206,1735131046484,-500.0,0.00010787,2,"2024-12-25T12:50:46.484",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627207,1735131046493,-500.0,0.00010787,2,"2024-12-25T12:50:46.493",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627208,1735131046503,-500.0,0.00010787,2,"2024-12-25T12:50:46.503",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627209,1735131046512,-500.0,0.00010787,2,"2024-12-25T12:50:46.512",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627210,1735131046522,-500.0,0.00010787,2,"2024-12-25T12:50:46.522",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627211,1735131046531,-500.0,0.00010787,2,"2024-12-25T12:50:46.531",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627212,1735131046540,-500.0,0.00010787,2,"2024-12-25T12:50:46.540",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627214,1735131046550,-500.0,0.00010787,2,"2024-12-25T12:50:46.550",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627216,1735131046559,-500.0,0.00010787,2,"2024-12-25T12:50:46.559",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627218,1735131046568,-500.0,0.00010787,2,"2024-12-25T12:50:46.568",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627220,1735131046578,-500.0,0.00010787,2,"2024-12-25T12:50:46.578",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627222,1735131046590,-500.0,0.00010787,2,"2024-12-25T12:50:46.590",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627224,1735131046600,-500.0,0.00010787,2,"2024-12-25T12:50:46.600",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627225,1735131046610,-500.0,0.00010787,2,"2024-12-25T12:50:46.610",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627227,1735131046619,-500.0,0.00010787,2,"2024-12-25T12:50:46.619",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627229,1735131046628,-500.0,0.00010787,2,"2024-12-25T12:50:46.628",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627231,1735131046638,-500.0,0.00010787,2,"2024-12-25T12:50:46.638",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627233,1735131046648,-500.0,0.00010787,2,"2024-12-25T12:50:46.648",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627235,1735131046657,-500.0,0.00010787,2,"2024-12-25T12:50:46.657",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627237,1735131046667,-500.0,0.00010787,2,"2024-12-25T12:50:46.667",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627239,1735131046676,-500.0,0.00010787,2,"2024-12-25T12:50:46.676",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627241,1735131046686,-500.0,0.00010787,2,"2024-12-25T12:50:46.686",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627243,1735131046696,-562.21050121,0.00010787,2,"2024-12-25T12:50:46.696",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627245,1735131046706,-504.86647095,0.00010787,2,"2024-12-25T12:50:46.706",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627247,1735131046715,-500.0,0.00010787,2,"2024-12-25T12:50:46.715",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627250,1735131046725,-500.0,0.00010787,2,"2024-12-25T12:50:46.725",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627251,1735131046734,-500.0,0.00010787,2,"2024-12-25T12:50:46.734",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627253,1735131046743,-500.0,0.00010787,2,"2024-12-25T12:50:46.743",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627255,1735131046752,-500.0,0.00010787,2,"2024-12-25T12:50:46.752",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627256,1735131046762,-500.0,0.00010787,2,"2024-12-25T12:50:46.762",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627257,1735131046771,-500.0,0.00010787,2,"2024-12-25T12:50:46.771",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627258,1735131046781,-532.36514261,0.00010787,2,"2024-12-25T12:50:46.781",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627259,1735131046791,-306.41776393,0.00010787,2,"2024-12-25T12:50:46.791",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627260,1735131046801,-500.0,0.00010787,2,"2024-12-25T12:50:46.801",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627261,1735131046810,-500.0,0.00010787,2,"2024-12-25T12:50:46.810",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627262,1735131046819,-500.0,0.00010787,2,"2024-12-25T12:50:46.819",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627263,1735131046831,-503.86,0.00010787,2,"2024-12-25T12:50:46.831",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627264,1735131046840,-500.0,0.00010787,2,"2024-12-25T12:50:46.840",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627265,1735131046850,-500.0,0.00010787,2,"2024-12-25T12:50:46.850",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627266,1735131046859,-500.0,0.00010787,2,"2024-12-25T12:50:46.859",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627267,1735131046871,-500.0,0.00010787,2,"2024-12-25T12:50:46.871",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627268,1735131046881,-500.0,0.00010787,2,"2024-12-25T12:50:46.881",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627269,1735131046891,-500.0,0.00010787,2,"2024-12-25T12:50:46.891",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627270,1735131046901,-500.0,0.00010787,2,"2024-12-25T12:50:46.901",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627271,1735131046910,-500.0,0.00010787,2,"2024-12-25T12:50:46.910",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627272,1735131046921,-500.0,0.00010787,2,"2024-12-25T12:50:46.921",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627273,1735131046930,-500.0,0.00010787,2,"2024-12-25T12:50:46.930",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627274,1735131046940,-500.0,0.00010787,2,"2024-12-25T12:50:46.940",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627275,1735131046950,-500.0,0.00010787,2,"2024-12-25T12:50:46.950",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627276,1735131047024,-500.0,0.00010787,2,"2024-12-25T12:50:47.024",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627277,1735131047034,-500.0,0.00010787,2,"2024-12-25T12:50:47.034",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627278,1735131047043,-500.0,0.00010787,2,"2024-12-25T12:50:47.043",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627279,1735131047052,-500.0,0.00010787,2,"2024-12-25T12:50:47.052",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627280,1735131047061,-500.0,0.00010787,2,"2024-12-25T12:50:47.061",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627281,1735131047071,-500.0,0.00010787,2,"2024-12-25T12:50:47.071",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627282,1735131047080,-500.0,0.00010787,2,"2024-12-25T12:50:47.080",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627283,1735131047093,-500.0,0.00010787,2,"2024-12-25T12:50:47.093",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627284,1735131047103,-500.0,0.00010787,2,"2024-12-25T12:50:47.103",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627285,1735131047113,-500.0,0.00010787,2,"2024-12-25T12:50:47.113",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627286,1735131047123,-500.0,0.00010787,2,"2024-12-25T12:50:47.123",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627287,1735131047132,-500.0,0.00010787,2,"2024-12-25T12:50:47.132",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627288,1735131047140,-500.0,0.00010787,2,"2024-12-25T12:50:47.140",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627289,1735131047150,-500.0,0.00010787,2,"2024-12-25T12:50:47.150",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627290,1735131047160,-500.0,0.00010787,2,"2024-12-25T12:50:47.160",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627291,1735131047169,-500.0,0.00010787,2,"2024-12-25T12:50:47.169",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627292,1735131047178,-500.0,0.00010787,2,"2024-12-25T12:50:47.178",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627293,1735131047187,-500.0,0.00010787,2,"2024-12-25T12:50:47.187",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627294,1735131047197,-500.0,0.00010787,2,"2024-12-25T12:50:47.197",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627295,1735131047206,-500.0,0.00010787,2,"2024-12-25T12:50:47.206",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627296,1735131047216,-649.65353779,0.00010787,2,"2024-12-25T12:50:47.216",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627297,1735131047225,-500.0,0.00010787,2,"2024-12-25T12:50:47.225",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627298,1735131047235,-500.0,0.00010787,2,"2024-12-25T12:50:47.235",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627299,1735131047244,-500.0,0.00010787,2,"2024-12-25T12:50:47.244",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627300,1735131047254,-500.0,0.00010787,2,"2024-12-25T12:50:47.254",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627301,1735131047263,-500.0,0.00010787,2,"2024-12-25T12:50:47.263",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627302,1735131047272,-500.0,0.00010787,2,"2024-12-25T12:50:47.272",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627303,1735131047282,-500.0,0.00010787,2,"2024-12-25T12:50:47.282",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627304,1735131047292,-500.0,0.00010787,2,"2024-12-25T12:50:47.292",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627305,1735131047301,-500.0,0.00010787,2,"2024-12-25T12:50:47.301",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627306,1735131047310,-500.0,0.00010787,2,"2024-12-25T12:50:47.310",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627307,1735131047319,-500.0,0.00010787,2,"2024-12-25T12:50:47.319",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627308,1735131047329,-500.0,0.00010787,2,"2024-12-25T12:50:47.329",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627309,1735131047339,-500.0,0.00010787,2,"2024-12-25T12:50:47.339",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627310,1735131047349,-500.0,0.00010787,2,"2024-12-25T12:50:47.349",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627311,1735131047358,-500.0,0.00010787,2,"2024-12-25T12:50:47.358",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627312,1735131047367,-500.0,0.00010787,2,"2024-12-25T12:50:47.367",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627313,1735131047376,-500.0,0.00010787,2,"2024-12-25T12:50:47.376",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627314,1735131047385,-500.0,0.00010787,2,"2024-12-25T12:50:47.385",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627315,1735131047394,-500.0,0.00010787,2,"2024-12-25T12:50:47.394",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627316,1735131047403,-500.0,0.00010787,2,"2024-12-25T12:50:47.403",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627317,1735131047412,-500.0,0.00010787,2,"2024-12-25T12:50:47.412",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627318,1735131047421,-500.0,0.00010787,2,"2024-12-25T12:50:47.421",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627319,1735131047430,-500.0,0.00010787,2,"2024-12-25T12:50:47.430",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627320,1735131047439,-500.0,0.00010787,2,"2024-12-25T12:50:47.439",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627321,1735131047448,-500.0,0.00010787,2,"2024-12-25T12:50:47.448",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627322,1735131047457,-500.0,0.00010787,2,"2024-12-25T12:50:47.457",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627323,1735131047466,-500.0,0.00010787,2,"2024-12-25T12:50:47.466",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627324,1735131047475,-500.0,0.00010787,2,"2024-12-25T12:50:47.475",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627325,1735131047484,-500.0,0.00010787,2,"2024-12-25T12:50:47.484",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627326,1735131047493,-500.0,0.00010787,2,"2024-12-25T12:50:47.493",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627327,1735131047502,-500.0,0.00010787,2,"2024-12-25T12:50:47.502",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627328,1735131047512,-500.0,0.00010787,2,"2024-12-25T12:50:47.512",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627329,1735131047520,-500.0,0.00010787,2,"2024-12-25T12:50:47.520",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627330,1735131047529,-500.0,0.00010787,2,"2024-12-25T12:50:47.529",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627331,1735131047539,-500.0,0.00010787,2,"2024-12-25T12:50:47.539",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627332,1735131047548,-500.0,0.00010787,2,"2024-12-25T12:50:47.548",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627333,1735131047557,-500.0,0.00010787,2,"2024-12-25T12:50:47.557",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627334,1735131047566,-500.0,0.00010787,2,"2024-12-25T12:50:47.566",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627335,1735131047575,-500.0,0.00010787,2,"2024-12-25T12:50:47.575",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627336,1735131047586,-500.0,0.00010787,2,"2024-12-25T12:50:47.586",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627337,1735131047595,-500.0,0.00010787,2,"2024-12-25T12:50:47.595",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627338,1735131047604,-500.0,0.00010787,2,"2024-12-25T12:50:47.604",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627339,1735131047613,-500.0,0.00010787,2,"2024-12-25T12:50:47.613",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627340,1735131047622,-500.0,0.00010787,2,"2024-12-25T12:50:47.622",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627341,1735131047631,-500.0,0.00010787,2,"2024-12-25T12:50:47.631",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627342,1735131047641,-437.68636667,0.00010787,2,"2024-12-25T12:50:47.641",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627343,1735131047650,-500.0,0.00010787,2,"2024-12-25T12:50:47.650",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627344,1735131047659,-500.0,0.00010787,2,"2024-12-25T12:50:47.659",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627345,1735131047668,-500.0,0.00010787,2,"2024-12-25T12:50:47.668",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627346,1735131047677,-500.0,0.00010787,2,"2024-12-25T12:50:47.677",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627347,1735131047686,-500.0,0.00010787,2,"2024-12-25T12:50:47.686",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627348,1735131047695,-500.0,0.00010787,2,"2024-12-25T12:50:47.695",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627349,1735131047704,-500.0,0.00010787,2,"2024-12-25T12:50:47.704",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627350,1735131047713,-500.0,0.00010787,2,"2024-12-25T12:50:47.713",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627351,1735131047723,-212.68714866,0.00010787,2,"2024-12-25T12:50:47.723",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627352,1735131047732,-500.0,0.00010787,2,"2024-12-25T12:50:47.732",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627353,1735131047741,-500.52808902,0.00010787,2,"2024-12-25T12:50:47.741",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627354,1735131047750,-500.0,0.00010787,2,"2024-12-25T12:50:47.750",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627355,1735131047760,-500.0,0.00010787,2,"2024-12-25T12:50:47.760",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627356,1735131047769,-500.0,0.00010787,2,"2024-12-25T12:50:47.769",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627357,1735131047779,-500.0,0.00010787,2,"2024-12-25T12:50:47.779",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627358,1735131047788,-500.0,0.00010787,2,"2024-12-25T12:50:47.788",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627359,1735131047798,-500.0,0.00010787,2,"2024-12-25T12:50:47.798",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627360,1735131047807,-510.83886287,0.00010787,2,"2024-12-25T12:50:47.807",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627361,1735131047815,-500.0,0.00010787,2,"2024-12-25T12:50:47.815",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627362,1735131047824,-500.0,0.00010787,2,"2024-12-25T12:50:47.824",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627363,1735131047836,-500.0,0.00010787,2,"2024-12-25T12:50:47.836",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627364,1735131047845,-500.0,0.00010787,2,"2024-12-25T12:50:47.845",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627365,1735131047854,-500.0,0.00010787,2,"2024-12-25T12:50:47.854",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627366,1735131047864,-500.0,0.00010787,2,"2024-12-25T12:50:47.864",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627367,1735131047874,-500.0,0.00010787,2,"2024-12-25T12:50:47.874",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627368,1735131047883,-500.0,0.00010787,2,"2024-12-25T12:50:47.883",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627369,1735131047892,-500.0,0.00010787,2,"2024-12-25T12:50:47.892",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627370,1735131047902,-500.0,0.00010787,2,"2024-12-25T12:50:47.902",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627371,1735131047911,-603.95,0.00010787,2,"2024-12-25T12:50:47.911",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627372,1735131047922,-500.0,0.00010787,2,"2024-12-25T12:50:47.922",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627373,1735131047932,-500.0,0.00010787,2,"2024-12-25T12:50:47.932",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627374,1735131047941,-500.0,0.00010787,2,"2024-12-25T12:50:47.941",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627375,1735131047951,-500.0,0.00010787,2,"2024-12-25T12:50:47.951",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627376,1735131047960,-500.0,0.00010787,2,"2024-12-25T12:50:47.960",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627377,1735131047971,-500.0,0.00010787,2,"2024-12-25T12:50:47.971",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627378,1735131047980,-502.3,0.00010787,2,"2024-12-25T12:50:47.980",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627379,1735131047991,-500.0,0.00010787,2,"2024-12-25T12:50:47.991",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627380,1735131048000,-500.0,0.00010787,2,"2024-12-25T12:50:48.000",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627381,1735131048010,-500.0,0.00010787,2,"2024-12-25T12:50:48.010",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627382,1735131048019,-500.0,0.00010787,2,"2024-12-25T12:50:48.019",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627383,1735131048028,-500.0,0.00010787,2,"2024-12-25T12:50:48.028",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627384,1735131048037,-500.0,0.00010787,2,"2024-12-25T12:50:48.037",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627385,1735131048046,-500.0,0.00010787,2,"2024-12-25T12:50:48.046",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627386,1735131048055,-500.0,0.00010787,2,"2024-12-25T12:50:48.055",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627387,1735131048064,-500.0,0.00010787,2,"2024-12-25T12:50:48.064",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627388,1735131048073,-500.0,0.00010787,2,"2024-12-25T12:50:48.073",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627389,1735131048082,-500.0,0.00010787,2,"2024-12-25T12:50:48.082",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627390,1735131048092,-500.0,0.00010787,2,"2024-12-25T12:50:48.092",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627391,1735131048101,-500.0,0.00010787,2,"2024-12-25T12:50:48.101",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627392,1735131048110,-586.67268049,0.00010787,2,"2024-12-25T12:50:48.110",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627393,1735131048119,-500.0,0.00010787,2,"2024-12-25T12:50:48.119",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627394,1735131048128,-500.0,0.00010787,2,"2024-12-25T12:50:48.128",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627395,1735131048137,-500.0,0.00010787,2,"2024-12-25T12:50:48.137",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627396,1735131048146,-500.0,0.00010787,2,"2024-12-25T12:50:48.146",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627397,1735131048155,-500.0,0.00010787,2,"2024-12-25T12:50:48.155",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627398,1735131048164,-500.0,0.00010787,2,"2024-12-25T12:50:48.164",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627399,1735131048173,-500.0,0.00010787,2,"2024-12-25T12:50:48.173",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627400,1735131048182,-500.0,0.00010787,2,"2024-12-25T12:50:48.182",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627401,1735131048192,-500.0,0.00010787,2,"2024-12-25T12:50:48.192",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627402,1735131048201,-500.0,0.00010787,2,"2024-12-25T12:50:48.201",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627403,1735131048210,-500.0,0.00010787,2,"2024-12-25T12:50:48.210",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627404,1735131048219,-500.0,0.00010787,2,"2024-12-25T12:50:48.219",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627405,1735131048228,-500.0,0.00010787,2,"2024-12-25T12:50:48.228",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627406,1735131048238,-500.0,0.00010787,2,"2024-12-25T12:50:48.238",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627407,1735131048247,-500.0,0.00010787,2,"2024-12-25T12:50:48.247",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627408,1735131048256,-500.0,0.00010787,2,"2024-12-25T12:50:48.256",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627409,1735131048266,-500.0,0.00010787,2,"2024-12-25T12:50:48.266",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627410,1735131048275,-500.0,0.00010787,2,"2024-12-25T12:50:48.275",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627411,1735131048283,-500.0,0.00010787,2,"2024-12-25T12:50:48.283",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627412,1735131048292,-500.0,0.00010787,2,"2024-12-25T12:50:48.292",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627413,1735131048301,-500.0,0.00010787,2,"2024-12-25T12:50:48.301",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627414,1735131048310,-500.0,0.00010787,2,"2024-12-25T12:50:48.310",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627415,1735131048319,-500.0,0.00010787,2,"2024-12-25T12:50:48.319",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627416,1735131048329,-563.29,0.00010787,2,"2024-12-25T12:50:48.329",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627417,1735131048339,-500.0,0.00010787,2,"2024-12-25T12:50:48.339",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627418,1735131048349,-500.0,0.00010787,2,"2024-12-25T12:50:48.349",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627419,1735131048358,-500.0,0.00010787,2,"2024-12-25T12:50:48.358",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627420,1735131048368,-379.64590924,0.00010787,2,"2024-12-25T12:50:48.368",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627421,1735131048377,-505.25564385,0.00010787,2,"2024-12-25T12:50:48.377",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627422,1735131048387,-500.0,0.00010787,2,"2024-12-25T12:50:48.387",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627423,1735131048397,-500.0,0.00010787,2,"2024-12-25T12:50:48.397",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627424,1735131048406,-500.0,0.00010787,2,"2024-12-25T12:50:48.406",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627425,1735131048415,-500.0,0.00010787,2,"2024-12-25T12:50:48.415",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627426,1735131048424,-500.0,0.00010787,2,"2024-12-25T12:50:48.424",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627427,1735131048433,-500.0,0.00010787,2,"2024-12-25T12:50:48.433",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627428,1735131048443,-500.0,0.00010787,2,"2024-12-25T12:50:48.443",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627429,1735131048452,-179.90834069,0.00010787,2,"2024-12-25T12:50:48.452",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627430,1735131048461,-500.0,0.00010787,2,"2024-12-25T12:50:48.461",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627431,1735131048470,-500.0,0.00010787,2,"2024-12-25T12:50:48.470",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627432,1735131048479,-769.86,0.00010787,2,"2024-12-25T12:50:48.479",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627433,1735131048488,-500.0,0.00010787,2,"2024-12-25T12:50:48.488",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627434,1735131048497,-500.0,0.00010787,2,"2024-12-25T12:50:48.497",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627435,1735131048506,-500.0,0.00010787,2,"2024-12-25T12:50:48.506",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627436,1735131048515,-500.0,0.00010787,2,"2024-12-25T12:50:48.515",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627437,1735131048524,-500.0,0.00010787,2,"2024-12-25T12:50:48.524",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627438,1735131048533,-500.0,0.00010787,2,"2024-12-25T12:50:48.533",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627439,1735131048542,-500.0,0.00010787,2,"2024-12-25T12:50:48.542",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627440,1735131048551,-500.0,0.00010787,2,"2024-12-25T12:50:48.551",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627441,1735131048560,-500.0,0.00010787,2,"2024-12-25T12:50:48.560",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627442,1735131048569,-500.0,0.00010787,2,"2024-12-25T12:50:48.569",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627443,1735131048578,-500.0,0.00010787,2,"2024-12-25T12:50:48.578",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627444,1735131048589,-500.0,0.00010787,2,"2024-12-25T12:50:48.589",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627445,1735131048598,-500.0,0.00010787,2,"2024-12-25T12:50:48.598",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627446,1735131048607,-517.62,0.00010787,2,"2024-12-25T12:50:48.607",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627447,1735131048616,-500.0,0.00010787,2,"2024-12-25T12:50:48.616",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627448,1735131048626,-500.0,0.00010787,2,"2024-12-25T12:50:48.626",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627449,1735131048636,-500.0,0.00010787,2,"2024-12-25T12:50:48.636",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627450,1735131048645,-500.0,0.00010787,2,"2024-12-25T12:50:48.645",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627451,1735131048654,-579.07,0.00010787,2,"2024-12-25T12:50:48.654",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627452,1735131048663,-514.04,0.00010787,2,"2024-12-25T12:50:48.663",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627453,1735131048672,-500.0,0.00010787,2,"2024-12-25T12:50:48.672",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627454,1735131048681,-500.0,0.00010787,2,"2024-12-25T12:50:48.681",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627455,1735131048691,-500.0,0.00010787,2,"2024-12-25T12:50:48.691",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627456,1735131048700,-500.0,0.00010787,2,"2024-12-25T12:50:48.700",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627457,1735131048709,-500.0,0.00010787,2,"2024-12-25T12:50:48.709",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627458,1735131048718,-500.0,0.00010787,2,"2024-12-25T12:50:48.718",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627459,1735131048727,-500.0,0.00010787,2,"2024-12-25T12:50:48.727",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627460,1735131048736,-500.0,0.00010787,2,"2024-12-25T12:50:48.736",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627461,1735131048746,-500.0,0.00010787,2,"2024-12-25T12:50:48.746",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627462,1735131048755,-500.0,0.00010787,2,"2024-12-25T12:50:48.755",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627463,1735131048764,-500.0,0.00010787,2,"2024-12-25T12:50:48.764",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627464,1735131048774,-500.0,0.00010787,2,"2024-12-25T12:50:48.774",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627465,1735131048784,-500.0,0.00010787,2,"2024-12-25T12:50:48.784",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627466,1735131048793,-500.0,0.00010787,2,"2024-12-25T12:50:48.793",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627467,1735131048802,-500.0,0.00010787,2,"2024-12-25T12:50:48.802",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627468,1735131048812,-500.0,0.00010787,2,"2024-12-25T12:50:48.812",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627469,1735131048821,-500.0,0.00010787,2,"2024-12-25T12:50:48.821",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627470,1735131048831,-500.0,0.00010787,2,"2024-12-25T12:50:48.831",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627471,1735131048841,-500.0,0.00010787,2,"2024-12-25T12:50:48.841",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627472,1735131048851,-500.0,0.00010787,2,"2024-12-25T12:50:48.851",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627473,1735131048860,-500.0,0.00010787,2,"2024-12-25T12:50:48.860",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627474,1735131048870,-500.0,0.00010787,2,"2024-12-25T12:50:48.870",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627475,1735131048881,-500.0,0.00010787,2,"2024-12-25T12:50:48.881",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627476,1735131048890,-500.0,0.00010787,2,"2024-12-25T12:50:48.890",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627477,1735131048899,-500.0,0.00010787,2,"2024-12-25T12:50:48.899",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627478,1735131048909,-500.0,0.00010787,2,"2024-12-25T12:50:48.909",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627479,1735131048918,-500.0,0.00010787,2,"2024-12-25T12:50:48.918",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627480,1735131048927,-500.0,0.00010787,2,"2024-12-25T12:50:48.927",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627481,1735131048937,-500.0,0.00010787,2,"2024-12-25T12:50:48.937",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627482,1735131048947,-500.0,0.00010787,2,"2024-12-25T12:50:48.947",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627483,1735131048956,-500.0,0.00010787,2,"2024-12-25T12:50:48.956",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627484,1735131048966,-500.0,0.00010787,2,"2024-12-25T12:50:48.966",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627485,1735131048976,-500.0,0.00010787,2,"2024-12-25T12:50:48.976",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627486,1735131048986,-500.0,0.00010787,2,"2024-12-25T12:50:48.986",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627487,1735131048995,-500.0,0.00010787,2,"2024-12-25T12:50:48.995",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627488,1735131049005,-500.0,0.00010787,2,"2024-12-25T12:50:49.005",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627489,1735131049014,-500.0,0.00010787,2,"2024-12-25T12:50:49.014",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627490,1735131049023,-500.0,0.00010787,2,"2024-12-25T12:50:49.023",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627491,1735131049032,-500.0,0.00010787,2,"2024-12-25T12:50:49.032",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627492,1735131049042,-500.0,0.00010787,2,"2024-12-25T12:50:49.042",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627493,1735131049052,-500.0,0.00010787,2,"2024-12-25T12:50:49.052",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627494,1735131049062,-500.0,0.00010787,2,"2024-12-25T12:50:49.062",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627495,1735131049072,-500.0,0.00010787,2,"2024-12-25T12:50:49.072",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627496,1735131049081,-500.0,0.00010787,2,"2024-12-25T12:50:49.081",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627497,1735131049091,-500.0,0.00010787,2,"2024-12-25T12:50:49.091",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627498,1735131049100,-500.0,0.00010787,2,"2024-12-25T12:50:49.100",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627499,1735131049109,-800.99,0.00010787,2,"2024-12-25T12:50:49.109",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627500,1735131049118,-500.0,0.00010787,2,"2024-12-25T12:50:49.118",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627501,1735131049127,-500.0,0.00010787,2,"2024-12-25T12:50:49.127",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627502,1735131049136,-500.0,0.00010787,2,"2024-12-25T12:50:49.136",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627503,1735131049146,-500.0,0.00010787,2,"2024-12-25T12:50:49.146",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627504,1735131049155,-500.0,0.00010787,2,"2024-12-25T12:50:49.155",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627505,1735131049164,-500.0,0.00010787,2,"2024-12-25T12:50:49.164",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627506,1735131049174,-500.0,0.00010787,2,"2024-12-25T12:50:49.174",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627507,1735131049183,-500.0,0.00010787,2,"2024-12-25T12:50:49.183",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627508,1735131049193,-218.46026678,0.00010787,2,"2024-12-25T12:50:49.193",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627509,1735131049203,-500.0,0.00010787,2,"2024-12-25T12:50:49.203",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627510,1735131049213,-500.0,0.00010787,2,"2024-12-25T12:50:49.213",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627511,1735131049222,-500.0,0.00010787,2,"2024-12-25T12:50:49.222",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627512,1735131049232,-500.0,0.00010787,2,"2024-12-25T12:50:49.232",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627513,1735131049241,-594.31,0.00010787,2,"2024-12-25T12:50:49.241",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627514,1735131049250,-620.83586324,0.00010787,2,"2024-12-25T12:50:49.250",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627515,1735131049259,-500.0,0.00010787,2,"2024-12-25T12:50:49.259",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627516,1735131049268,-733.99,0.00010787,2,"2024-12-25T12:50:49.268",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627517,1735131049277,-500.0,0.00010787,2,"2024-12-25T12:50:49.277",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627518,1735131049287,-500.0,0.00010787,2,"2024-12-25T12:50:49.287",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627519,1735131049296,-500.0,0.00010787,2,"2024-12-25T12:50:49.296",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627520,1735131049305,-848.17,0.00010787,2,"2024-12-25T12:50:49.305",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627521,1735131049314,-500.0,0.00010787,2,"2024-12-25T12:50:49.314",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627522,1735131049324,-500.0,0.00010787,2,"2024-12-25T12:50:49.324",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627523,1735131049336,-500.0,0.00010787,2,"2024-12-25T12:50:49.336",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627524,1735131049346,-500.0,0.00010787,2,"2024-12-25T12:50:49.346",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627525,1735131049355,-500.0,0.00010787,2,"2024-12-25T12:50:49.355",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627526,1735131049364,-500.0,0.00010787,2,"2024-12-25T12:50:49.364",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627527,1735131049373,-500.0,0.00010787,2,"2024-12-25T12:50:49.373",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627528,1735131049383,-500.0,0.00010787,2,"2024-12-25T12:50:49.383",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627529,1735131049392,-500.0,0.00010787,2,"2024-12-25T12:50:49.392",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627530,1735131049401,-500.0,0.00010787,2,"2024-12-25T12:50:49.401",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627531,1735131049410,-500.0,0.00010787,2,"2024-12-25T12:50:49.410",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627532,1735131049419,-500.0,0.00010787,2,"2024-12-25T12:50:49.419",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627533,1735131049428,-500.0,0.00010787,2,"2024-12-25T12:50:49.428",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627534,1735131049438,-500.0,0.00010787,2,"2024-12-25T12:50:49.438",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627535,1735131049447,-500.0,0.00010787,2,"2024-12-25T12:50:49.447",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627536,1735131049457,-500.0,0.00010787,2,"2024-12-25T12:50:49.457",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627537,1735131049466,-500.0,0.00010787,2,"2024-12-25T12:50:49.466",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627538,1735131049476,-505.15745986,0.00010787,2,"2024-12-25T12:50:49.476",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627539,1735131049485,-500.0,0.00010787,2,"2024-12-25T12:50:49.485",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627540,1735131049495,-500.0,0.00010787,2,"2024-12-25T12:50:49.495",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627541,1735131049504,-547.00597955,0.00010787,2,"2024-12-25T12:50:49.504",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627542,1735131049514,-500.0,0.00010787,2,"2024-12-25T12:50:49.514",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627543,1735131049523,-500.0,0.00010787,2,"2024-12-25T12:50:49.523",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627544,1735131049533,-500.0,0.00010787,2,"2024-12-25T12:50:49.533",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627545,1735131049543,-500.0,0.00010787,2,"2024-12-25T12:50:49.543",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627546,1735131049552,-507.72,0.00010787,2,"2024-12-25T12:50:49.552",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627547,1735131049562,-500.0,0.00010787,2,"2024-12-25T12:50:49.562",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627548,1735131049572,-500.0,0.00010787,2,"2024-12-25T12:50:49.572",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627549,1735131049581,-605.85954951,0.00010787,2,"2024-12-25T12:50:49.581",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627550,1735131049591,-500.0,0.00010787,2,"2024-12-25T12:50:49.591",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627551,1735131049600,-645.07,0.00010787,2,"2024-12-25T12:50:49.600",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627552,1735131049608,-500.0,0.00010787,2,"2024-12-25T12:50:49.608",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627553,1735131049618,-500.0,0.00010787,2,"2024-12-25T12:50:49.618",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627554,1735131049628,-500.0,0.00010787,2,"2024-12-25T12:50:49.628",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627555,1735131049637,-500.0,0.00010787,2,"2024-12-25T12:50:49.637",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627556,1735131049646,-566.52,0.00010787,2,"2024-12-25T12:50:49.646",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627557,1735131049655,-500.0,0.00010787,2,"2024-12-25T12:50:49.655",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627558,1735131049665,-319.65774042,0.00010787,2,"2024-12-25T12:50:49.665",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627559,1735131049674,-500.0,0.00010787,2,"2024-12-25T12:50:49.674",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627560,1735131049684,-500.0,0.00010787,2,"2024-12-25T12:50:49.684",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627561,1735131049693,-500.0,0.00010787,2,"2024-12-25T12:50:49.693",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627562,1735131049702,-500.0,0.00010787,2,"2024-12-25T12:50:49.702",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627563,1735131049712,-500.0,0.00010787,2,"2024-12-25T12:50:49.712",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627564,1735131049721,-506.8,0.00010787,2,"2024-12-25T12:50:49.721",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627565,1735131049730,-439.76145004,0.00010787,2,"2024-12-25T12:50:49.730",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627566,1735131049740,-500.0,0.00010787,2,"2024-12-25T12:50:49.740",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627567,1735131049749,-769.52,0.00010787,2,"2024-12-25T12:50:49.749",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627568,1735131049758,-500.0,0.00010787,2,"2024-12-25T12:50:49.758",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627569,1735131049767,-500.0,0.00010787,2,"2024-12-25T12:50:49.767",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627570,1735131049776,-500.0,0.00010787,2,"2024-12-25T12:50:49.776",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627571,1735131049786,-500.0,0.00010787,2,"2024-12-25T12:50:49.786",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627572,1735131049795,-500.0,0.00010787,2,"2024-12-25T12:50:49.795",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627573,1735131049804,-685.33,0.00010787,2,"2024-12-25T12:50:49.804",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627574,1735131049814,-500.0,0.00010787,2,"2024-12-25T12:50:49.814",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627575,1735131049822,-500.0,0.00010787,2,"2024-12-25T12:50:49.822",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627576,1735131049831,-500.0,0.00010787,2,"2024-12-25T12:50:49.831",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627577,1735131049842,-511.7312456,0.00010787,2,"2024-12-25T12:50:49.842",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627578,1735131049851,-500.0,0.00010787,2,"2024-12-25T12:50:49.851",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627579,1735131049860,-500.0,0.00010787,2,"2024-12-25T12:50:49.860",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627580,1735131049870,-500.0,0.00010787,2,"2024-12-25T12:50:49.870",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627581,1735131049887,-500.0,0.00010787,2,"2024-12-25T12:50:49.887",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627582,1735131049897,-500.0,0.00010787,2,"2024-12-25T12:50:49.897",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627583,1735131049909,-500.0,0.00010787,2,"2024-12-25T12:50:49.909",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627584,1735131049920,-500.0,0.00010787,2,"2024-12-25T12:50:49.920",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627585,1735131049929,-500.0,0.00010787,2,"2024-12-25T12:50:49.929",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627586,1735131049940,-500.0,0.00010787,2,"2024-12-25T12:50:49.940",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627587,1735131049951,-500.0,0.00010787,2,"2024-12-25T12:50:49.951",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627588,1735131049962,-500.0,0.00010787,2,"2024-12-25T12:50:49.962",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627589,1735131049973,-500.0,0.00010787,2,"2024-12-25T12:50:49.973",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627590,1735131049984,-500.0,0.00010787,2,"2024-12-25T12:50:49.984",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627591,1735131049995,-500.0,0.00010787,2,"2024-12-25T12:50:49.995",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627592,1735131050005,-500.0,0.00010787,2,"2024-12-25T12:50:50.005",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627593,1735131050014,-500.0,0.00010787,2,"2024-12-25T12:50:50.014",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627594,1735131050024,-500.0,0.00010787,2,"2024-12-25T12:50:50.024",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627595,1735131050034,-500.0,0.00010787,2,"2024-12-25T12:50:50.034",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627596,1735131050045,-500.0,0.00010787,2,"2024-12-25T12:50:50.045",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627597,1735131050055,-500.0,0.00010787,2,"2024-12-25T12:50:50.055",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627598,1735131050064,-500.0,0.00010787,2,"2024-12-25T12:50:50.064",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627599,1735131050073,-500.0,0.00010787,2,"2024-12-25T12:50:50.073",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627600,1735131050082,-500.0,0.00010787,2,"2024-12-25T12:50:50.082",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627601,1735131050093,-541.95,0.00010787,2,"2024-12-25T12:50:50.093",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627602,1735131050102,-1365.53,0.00010787,2,"2024-12-25T12:50:50.102",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627603,1735131050111,-500.0,0.00010787,2,"2024-12-25T12:50:50.111",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627604,1735131050121,-500.0,0.00010787,2,"2024-12-25T12:50:50.121",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627605,1735131050131,-500.0,0.00010787,2,"2024-12-25T12:50:50.131",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627606,1735131050140,-500.0,0.00010787,2,"2024-12-25T12:50:50.140",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627607,1735131050149,-500.0,0.00010787,2,"2024-12-25T12:50:50.149",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627608,1735131050158,-500.0,0.00010787,2,"2024-12-25T12:50:50.158",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627609,1735131050168,-2537.2,0.00010787,2,"2024-12-25T12:50:50.168",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627610,1735131050177,-500.0,0.00010787,2,"2024-12-25T12:50:50.177",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627611,1735131050186,-500.0,0.00010787,2,"2024-12-25T12:50:50.186",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627612,1735131050196,-500.0,0.00010787,2,"2024-12-25T12:50:50.196",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627613,1735131050205,-500.0,0.00010787,2,"2024-12-25T12:50:50.205",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627614,1735131050214,-500.0,0.00010787,2,"2024-12-25T12:50:50.214",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627615,1735131050225,-500.0,0.00010787,2,"2024-12-25T12:50:50.225",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627616,1735131050234,-500.0,0.00010787,2,"2024-12-25T12:50:50.234",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627617,1735131050244,-500.0,0.00010787,2,"2024-12-25T12:50:50.244",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627618,1735131050253,-500.0,0.00010787,2,"2024-12-25T12:50:50.253",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627619,1735131050262,-18139.91,0.00010787,2,"2024-12-25T12:50:50.262",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627620,1735131050272,-500.0,0.00010787,2,"2024-12-25T12:50:50.272",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627621,1735131050281,-500.0,0.00010787,2,"2024-12-25T12:50:50.281",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627622,1735131050290,-719.59,0.00010787,2,"2024-12-25T12:50:50.290",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627623,1735131050299,-500.0,0.00010787,2,"2024-12-25T12:50:50.299",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627624,1735131050308,-500.0,0.00010787,2,"2024-12-25T12:50:50.308",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627625,1735131050317,-500.0,0.00010787,2,"2024-12-25T12:50:50.317",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627626,1735131050327,-500.0,0.00010787,2,"2024-12-25T12:50:50.327",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627627,1735131050337,-500.0,0.00010787,2,"2024-12-25T12:50:50.337",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627628,1735131050347,-500.0,0.00010787,2,"2024-12-25T12:50:50.347",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627629,1735131050355,-500.0,0.00010787,2,"2024-12-25T12:50:50.355",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627630,1735131050364,-500.0,0.00010787,2,"2024-12-25T12:50:50.364",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627631,1735131050373,-1896.5,0.00010787,2,"2024-12-25T12:50:50.373",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627632,1735131050382,-500.0,0.00010787,2,"2024-12-25T12:50:50.382",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627633,1735131050391,-500.0,0.00010787,2,"2024-12-25T12:50:50.391",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627634,1735131050401,-500.0,0.00010787,2,"2024-12-25T12:50:50.401",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627635,1735131050410,-500.0,0.00010787,2,"2024-12-25T12:50:50.410",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627636,1735131050419,-500.0,0.00010787,2,"2024-12-25T12:50:50.419",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627637,1735131050428,-1054.66,0.00010787,2,"2024-12-25T12:50:50.428",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627638,1735131050437,-500.0,0.00010787,2,"2024-12-25T12:50:50.437",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627639,1735131050446,-500.0,0.00010787,2,"2024-12-25T12:50:50.446",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627640,1735131050456,-500.0,0.00010787,2,"2024-12-25T12:50:50.456",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627641,1735131050465,-500.0,0.00010787,2,"2024-12-25T12:50:50.465",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627642,1735131050474,-614.05,0.00010787,2,"2024-12-25T12:50:50.474",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627643,1735131050483,-761.38,0.00010787,2,"2024-12-25T12:50:50.483",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627644,1735131050492,-500.0,0.00010787,2,"2024-12-25T12:50:50.492",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627645,1735131050501,-500.0,0.00010787,2,"2024-12-25T12:50:50.501",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627646,1735131050511,-500.0,0.00010787,2,"2024-12-25T12:50:50.511",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627647,1735131050520,-500.0,0.00010787,2,"2024-12-25T12:50:50.520",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627648,1735131050529,-500.0,0.00010787,2,"2024-12-25T12:50:50.529",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627649,1735131050538,-500.0,0.00010787,2,"2024-12-25T12:50:50.538",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627650,1735131050548,-500.0,0.00010787,2,"2024-12-25T12:50:50.548",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627651,1735131050557,-500.0,0.00010787,2,"2024-12-25T12:50:50.557",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627652,1735131050568,-500.0,0.00010787,2,"2024-12-25T12:50:50.568",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627653,1735131050577,-1677.18,0.00010787,2,"2024-12-25T12:50:50.577",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627654,1735131050587,-500.0,0.00010787,2,"2024-12-25T12:50:50.587",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627655,1735131050596,-500.0,0.00010787,2,"2024-12-25T12:50:50.596",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627656,1735131050605,-500.0,0.00010787,2,"2024-12-25T12:50:50.605",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627657,1735131050615,-500.0,0.00010787,2,"2024-12-25T12:50:50.615",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627658,1735131050624,-11637.58,0.00010787,2,"2024-12-25T12:50:50.624",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627659,1735131050633,-500.0,0.00010787,2,"2024-12-25T12:50:50.633",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627660,1735131050642,-500.0,0.00010787,2,"2024-12-25T12:50:50.642",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627661,1735131050652,-500.0,0.00010787,2,"2024-12-25T12:50:50.652",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627662,1735131050662,-1333.78,0.00010787,2,"2024-12-25T12:50:50.662",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627663,1735131050671,-500.0,0.00010787,2,"2024-12-25T12:50:50.671",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627664,1735131050680,-500.0,0.00010787,2,"2024-12-25T12:50:50.680",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627665,1735131050690,-1263.77,0.00010787,2,"2024-12-25T12:50:50.690",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627666,1735131050699,-500.0,0.00010787,2,"2024-12-25T12:50:50.699",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627667,1735131050709,-500.0,0.00010787,2,"2024-12-25T12:50:50.709",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627668,1735131050718,-500.0,0.00010787,2,"2024-12-25T12:50:50.718",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627669,1735131050727,-500.0,0.00010787,2,"2024-12-25T12:50:50.727",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627670,1735131050737,-500.0,0.00010787,2,"2024-12-25T12:50:50.737",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627671,1735131050746,-500.0,0.00010787,2,"2024-12-25T12:50:50.746",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627672,1735131050755,-540.38,0.00010787,2,"2024-12-25T12:50:50.755",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627673,1735131050765,-1223.08,0.00010787,2,"2024-12-25T12:50:50.765",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627674,1735131050774,-500.0,0.00010787,2,"2024-12-25T12:50:50.774",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627675,1735131050783,-500.0,0.00010787,2,"2024-12-25T12:50:50.783",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627676,1735131050793,-500.0,0.00010787,2,"2024-12-25T12:50:50.793",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627677,1735131050802,-500.0,0.00010787,2,"2024-12-25T12:50:50.802",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627678,1735131050812,-500.0,0.00010787,2,"2024-12-25T12:50:50.812",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627679,1735131050821,-500.0,0.00010787,2,"2024-12-25T12:50:50.821",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627680,1735131050831,-500.0,0.00010787,2,"2024-12-25T12:50:50.831",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627681,1735131050842,-789.1,0.00010787,2,"2024-12-25T12:50:50.842",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627682,1735131050852,-500.0,0.00010787,2,"2024-12-25T12:50:50.852",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627683,1735131050862,-500.0,0.00010787,2,"2024-12-25T12:50:50.862",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627684,1735131050876,-500.0,0.00010787,2,"2024-12-25T12:50:50.876",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627685,1735131050885,-693.73,0.00010787,2,"2024-12-25T12:50:50.885",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627686,1735131050895,-2294.99,0.00010787,2,"2024-12-25T12:50:50.895",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627687,1735131050906,-500.0,0.00010787,2,"2024-12-25T12:50:50.906",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627688,1735131050917,-500.0,0.00010787,2,"2024-12-25T12:50:50.917",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627689,1735131050927,-500.0,0.00010787,2,"2024-12-25T12:50:50.927",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627690,1735131050937,-500.0,0.00010787,2,"2024-12-25T12:50:50.937",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627691,1735131050949,-500.0,0.00010787,2,"2024-12-25T12:50:50.949",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627692,1735131050959,-500.0,0.00010787,2,"2024-12-25T12:50:50.959",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627693,1735131050968,-500.0,0.00010787,2,"2024-12-25T12:50:50.968",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627694,1735131050978,-500.0,0.00010787,2,"2024-12-25T12:50:50.978",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627695,1735131050988,-500.0,0.00010787,2,"2024-12-25T12:50:50.988",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627696,1735131050998,-500.0,0.00010787,2,"2024-12-25T12:50:50.998",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627697,1735131051007,-500.0,0.00010787,2,"2024-12-25T12:50:51.007",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627698,1735131051016,-500.0,0.00010787,2,"2024-12-25T12:50:51.016",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627699,1735131051026,-1000.0,0.00010787,2,"2024-12-25T12:50:51.026",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627700,1735131051036,-500.0,0.00010787,2,"2024-12-25T12:50:51.036",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627701,1735131051045,-500.0,0.00010787,2,"2024-12-25T12:50:51.045",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627702,1735131051055,-500.0,0.00010787,2,"2024-12-25T12:50:51.055",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627703,1735131051065,-500.0,0.00010787,2,"2024-12-25T12:50:51.065",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627704,1735131051076,-1118.61,0.00010787,2,"2024-12-25T12:50:51.076",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627705,1735131051087,-500.0,0.00010787,2,"2024-12-25T12:50:51.087",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627706,1735131051097,-500.0,0.00010787,2,"2024-12-25T12:50:51.097",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627707,1735131051107,-500.0,0.00010787,2,"2024-12-25T12:50:51.107",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627708,1735131051117,-721.92,0.00010787,2,"2024-12-25T12:50:51.117",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627709,1735131051127,-500.0,0.00010787,2,"2024-12-25T12:50:51.127",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627710,1735131051136,-500.0,0.00010787,2,"2024-12-25T12:50:51.136",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627711,1735131051147,-500.0,0.00010787,2,"2024-12-25T12:50:51.147",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627712,1735131051157,-500.0,0.00010787,2,"2024-12-25T12:50:51.157",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627713,1735131051167,-500.0,0.00010787,2,"2024-12-25T12:50:51.167",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627714,1735131051176,-220.32,0.00010787,2,"2024-12-25T12:50:51.176",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627715,1735131051187,-3201.18,0.00010787,2,"2024-12-25T12:50:51.187",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627716,1735131051197,-575.98,0.00010787,2,"2024-12-25T12:50:51.197",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627717,1735131051207,-500.0,0.00010787,2,"2024-12-25T12:50:51.207",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627718,1735131051217,-500.0,0.00010787,2,"2024-12-25T12:50:51.217",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627719,1735131051227,-150.0,0.00010787,2,"2024-12-25T12:50:51.227",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627720,1735131051237,-500.0,0.00010787,2,"2024-12-25T12:50:51.237",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627721,1735131051247,-1281.91,0.00010787,2,"2024-12-25T12:50:51.247",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627722,1735131051259,-5000.0,0.00010787,2,"2024-12-25T12:50:51.259",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627723,1735131051268,-500.0,0.00010787,2,"2024-12-25T12:50:51.268",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627724,1735131051278,-500.0,0.00010787,2,"2024-12-25T12:50:51.278",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627725,1735131051287,-500.0,0.00010787,2,"2024-12-25T12:50:51.287",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627726,1735131051298,-500.0,0.00010787,2,"2024-12-25T12:50:51.298",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627727,1735131051308,-1278.42,0.00010787,2,"2024-12-25T12:50:51.308",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627728,1735131051318,-500.0,0.00010787,2,"2024-12-25T12:50:51.318",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627729,1735131051328,-500.0,0.00010787,2,"2024-12-25T12:50:51.328",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627730,1735131051337,-674.03,0.00010787,2,"2024-12-25T12:50:51.337",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627731,1735131051347,-500.0,0.00010787,2,"2024-12-25T12:50:51.347",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627732,1735131051357,-500.0,0.00010787,2,"2024-12-25T12:50:51.357",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627733,1735131051366,-905.68,0.00010787,2,"2024-12-25T12:50:51.366",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627734,1735131051376,-247.89,0.00010788,2,"2024-12-25T12:50:51.376",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627735,1735131051386,-509.89250226,0.00010788,2,"2024-12-25T12:50:51.386",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627736,1735131051395,-500.0,0.00010788,2,"2024-12-25T12:50:51.395",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627737,1735131051405,-500.0,0.00010788,2,"2024-12-25T12:50:51.405",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627738,1735131051414,-500.0,0.00010788,2,"2024-12-25T12:50:51.414",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627739,1735131051423,-500.0,0.00010788,2,"2024-12-25T12:50:51.423",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627740,1735131051433,-500.0,0.00010788,2,"2024-12-25T12:50:51.433",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627741,1735131051443,-500.0,0.00010788,2,"2024-12-25T12:50:51.443",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627742,1735131051453,-509.13042656,0.00010788,2,"2024-12-25T12:50:51.453",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627743,1735131051463,-546.71404462,0.00010788,2,"2024-12-25T12:50:51.463",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627744,1735131051473,-500.0,0.00010788,2,"2024-12-25T12:50:51.473",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627745,1735131051483,-500.0,0.00010788,2,"2024-12-25T12:50:51.483",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627746,1735131051492,-500.0,0.00010788,2,"2024-12-25T12:50:51.492",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627747,1735131051502,-500.0,0.00010788,2,"2024-12-25T12:50:51.502",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627748,1735131051511,-341.07027275,0.00010788,2,"2024-12-25T12:50:51.511",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627749,1735131051521,-500.0,0.00010788,2,"2024-12-25T12:50:51.521",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627750,1735131051531,-500.0,0.00010788,2,"2024-12-25T12:50:51.531",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627751,1735131051540,-500.0,0.00010788,2,"2024-12-25T12:50:51.540",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627752,1735131051550,-500.0,0.00010788,2,"2024-12-25T12:50:51.550",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627753,1735131051559,-983.02,0.00010788,2,"2024-12-25T12:50:51.559",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627754,1735131051569,-500.0,0.00010788,2,"2024-12-25T12:50:51.569",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627755,1735131051579,-500.0,0.00010788,2,"2024-12-25T12:50:51.579",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627756,1735131051590,-500.0,0.00010788,2,"2024-12-25T12:50:51.590",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627757,1735131051599,-500.0,0.00010788,2,"2024-12-25T12:50:51.599",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627758,1735131051610,-724.71,0.00010788,2,"2024-12-25T12:50:51.610",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627759,1735131051619,-500.0,0.00010788,2,"2024-12-25T12:50:51.619",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627760,1735131051629,-500.0,0.00010788,2,"2024-12-25T12:50:51.629",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627761,1735131051639,-500.0,0.00010788,2,"2024-12-25T12:50:51.639",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627762,1735131051649,-500.0,0.00010788,2,"2024-12-25T12:50:51.649",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627763,1735131051659,-500.0,0.00010788,2,"2024-12-25T12:50:51.659",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627764,1735131051669,-500.0,0.00010788,2,"2024-12-25T12:50:51.669",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627765,1735131051679,-436.35,0.000108,2,"2024-12-25T12:50:51.679",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627766,1735131051689,-185.15,0.000108,2,"2024-12-25T12:50:51.689",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627767,1735131051699,-150.52,0.000108,2,"2024-12-25T12:50:51.699",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627768,1735131051708,-977.37,0.000108,2,"2024-12-25T12:50:51.708",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627769,1735131051718,-118908.26190256,0.00010849,2,"2024-12-25T12:50:51.718",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627770,1735131051727,-1752.05551,0.0001085,2,"2024-12-25T12:50:51.727",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627771,1735131051737,-719.8916,0.00010862,2,"2024-12-25T12:50:51.737",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627772,1735131051747,-500.0,0.00010876,2,"2024-12-25T12:50:51.747",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627773,1735131051757,-175.95011123,0.000109,2,"2024-12-25T12:50:51.757",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627774,1735131051767,-250000.0,0.0001095,2,"2024-12-25T12:50:51.767",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627775,1735131051776,-527.47,0.00010955,2,"2024-12-25T12:50:51.776",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627776,1735131051786,-3898.6074269,0.00010956,2,"2024-12-25T12:50:51.786",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627777,1735131051795,-22030.9634349,0.00010956,2,"2024-12-25T12:50:51.795",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627778,1735131051805,-20590.1326919,0.00010956,2,"2024-12-25T12:50:51.805",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627779,1735131051815,-150.0,0.00010959,2,"2024-12-25T12:50:51.815",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627780,1735131051829,-506.71165512,0.00010961,2,"2024-12-25T12:50:51.829",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627781,1735131051838,-500.0,0.00010961,2,"2024-12-25T12:50:51.838",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627782,1735131051848,-500.0,0.00010961,2,"2024-12-25T12:50:51.848",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627783,1735131051858,-500.0,0.00010961,2,"2024-12-25T12:50:51.858",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627784,1735131051867,-527.47,0.00010961,2,"2024-12-25T12:50:51.867",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627785,1735131051881,-527.47,0.00010961,2,"2024-12-25T12:50:51.881",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627786,1735131051890,-527.47,0.00010961,2,"2024-12-25T12:50:51.890",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627787,1735131051900,-500.0,0.00010961,2,"2024-12-25T12:50:51.900",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627788,1735131051910,-500.0,0.00010962,2,"2024-12-25T12:50:51.910",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627789,1735131051920,-500.0,0.00010962,2,"2024-12-25T12:50:51.920",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627790,1735131051930,-500.0,0.00010962,2,"2024-12-25T12:50:51.930",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627791,1735131051939,-500.0,0.00010962,2,"2024-12-25T12:50:51.939",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627792,1735131051950,-500.0,0.00010962,2,"2024-12-25T12:50:51.950",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627793,1735131051960,-624.33851794,0.00010962,2,"2024-12-25T12:50:51.960",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627794,1735131051970,-500.0,0.00010962,2,"2024-12-25T12:50:51.970",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627795,1735131051981,-500.0,0.00010962,2,"2024-12-25T12:50:51.981",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627796,1735131051991,-500.0,0.00010962,2,"2024-12-25T12:50:51.991",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627797,1735131052000,-500.0,0.00010962,2,"2024-12-25T12:50:52.000",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627798,1735131052011,-500.0,0.00010962,2,"2024-12-25T12:50:52.011",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627799,1735131052021,-500.0,0.00010962,2,"2024-12-25T12:50:52.021",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627800,1735131052030,-2000.0,0.00010962,2,"2024-12-25T12:50:52.030",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627801,1735131052040,-200.0,0.00010962,2,"2024-12-25T12:50:52.040",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627802,1735131052050,-500.0,0.00010962,2,"2024-12-25T12:50:52.050",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627803,1735131052060,-500.0,0.00010962,2,"2024-12-25T12:50:52.060",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627804,1735131052070,-500.0,0.00010962,2,"2024-12-25T12:50:52.070",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627805,1735131052080,-500.0,0.00010962,2,"2024-12-25T12:50:52.080",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627806,1735131052092,-500.0,0.00010962,2,"2024-12-25T12:50:52.092",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627807,1735131052102,-500.0,0.00010962,2,"2024-12-25T12:50:52.102",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627808,1735131052111,-500.0,0.00010962,2,"2024-12-25T12:50:52.111",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627809,1735131052122,-500.0,0.00010962,2,"2024-12-25T12:50:52.122",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627810,1735131052131,-500.0,0.00010962,2,"2024-12-25T12:50:52.131",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627811,1735131052141,-500.0,0.00010962,2,"2024-12-25T12:50:52.141",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627812,1735131052151,-2000.0,0.00010962,2,"2024-12-25T12:50:52.151",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627813,1735131052161,-352.65,0.00010962,2,"2024-12-25T12:50:52.161",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627814,1735131052171,-2000.0,0.00010962,2,"2024-12-25T12:50:52.171",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627815,1735131052180,-200.0,0.00010962,2,"2024-12-25T12:50:52.180",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627816,1735131052190,-2000.0,0.00010962,2,"2024-12-25T12:50:52.190",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627817,1735131052200,-200.0,0.00010962,2,"2024-12-25T12:50:52.200",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627818,1735131052209,-2000.0,0.00010962,2,"2024-12-25T12:50:52.209",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627819,1735131052219,-200.0,0.00010962,2,"2024-12-25T12:50:52.219",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627820,1735131052228,-63506.8220341,0.00010963,2,"2024-12-25T12:50:52.228",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627821,1735131052238,-8680.9378226,0.00010971,2,"2024-12-25T12:50:52.238",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627822,1735131052247,-684.94,0.00010979,2,"2024-12-25T12:50:52.247",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627823,1735131052257,-400.0,0.00010986,2,"2024-12-25T12:50:52.257",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627824,1735131052267,-202.17,0.00010999,2,"2024-12-25T12:50:52.267",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627825,1735131052276,-253.32,0.0001101,2,"2024-12-25T12:50:52.276",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627826,1735131052286,-825.776185,0.00011013,2,"2024-12-25T12:50:52.286",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627827,1735131052295,-932.494223,0.00011013,2,"2024-12-25T12:50:52.295",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627828,1735131052305,-500.0,0.00011018,2,"2024-12-25T12:50:52.305",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627829,1735131052314,-894.82,0.00011018,2,"2024-12-25T12:50:52.314",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627830,1735131052323,-500.0,0.00011018,2,"2024-12-25T12:50:52.323",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627831,1735131052334,-706.16,0.00011018,2,"2024-12-25T12:50:52.334",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627832,1735131052352,-180310.58180986,0.00011022,2,"2024-12-25T12:50:52.352",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627833,1735131052362,-500.0,0.00011046,2,"2024-12-25T12:50:52.362",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627834,1735131052373,-500.0,0.00011059,2,"2024-12-25T12:50:52.373",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627835,1735131052382,-500.0,0.00011059,2,"2024-12-25T12:50:52.382",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627836,1735131052391,-500.0,0.00011059,2,"2024-12-25T12:50:52.391",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627837,1735131052401,-500.0,0.00011059,2,"2024-12-25T12:50:52.401",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627838,1735131052410,-500.0,0.00011059,2,"2024-12-25T12:50:52.410",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627839,1735131052420,-500.0,0.00011059,2,"2024-12-25T12:50:52.420",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627840,1735131052430,-500.0,0.00011059,2,"2024-12-25T12:50:52.430",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627841,1735131052439,-500.0,0.00011059,2,"2024-12-25T12:50:52.439",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627842,1735131052449,-500.0,0.00011059,2,"2024-12-25T12:50:52.449",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627843,1735131052458,-500.0,0.00011059,2,"2024-12-25T12:50:52.458",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627844,1735131052468,-500.0,0.00011059,2,"2024-12-25T12:50:52.468",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627845,1735131052478,-500.0,0.00011059,2,"2024-12-25T12:50:52.478",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627846,1735131052487,-500.0,0.00011059,2,"2024-12-25T12:50:52.487",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627847,1735131052497,-500.0,0.00011059,2,"2024-12-25T12:50:52.497",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627848,1735131052506,-500.0,0.00011059,2,"2024-12-25T12:50:52.506",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627849,1735131052516,-500.0,0.00011059,2,"2024-12-25T12:50:52.516",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627850,1735131052525,-500.0,0.00011059,2,"2024-12-25T12:50:52.525",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627851,1735131052535,-500.0,0.00011059,2,"2024-12-25T12:50:52.535",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627852,1735131052545,-500.0,0.00011059,2,"2024-12-25T12:50:52.545",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627853,1735131052555,-500.0,0.00011059,2,"2024-12-25T12:50:52.555",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627854,1735131052564,-500.0,0.00011059,2,"2024-12-25T12:50:52.564",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627855,1735131052574,-500.0,0.00011059,2,"2024-12-25T12:50:52.574",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627856,1735131052583,-500.0,0.00011059,2,"2024-12-25T12:50:52.583",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627857,1735131052595,-500.0,0.00011059,2,"2024-12-25T12:50:52.595",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627858,1735131052604,-500.0,0.00011059,2,"2024-12-25T12:50:52.604",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627859,1735131052614,-500.0,0.00011059,2,"2024-12-25T12:50:52.614",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627860,1735131052623,-500.0,0.00011059,2,"2024-12-25T12:50:52.623",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627861,1735131052633,-500.0,0.00011059,2,"2024-12-25T12:50:52.633",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627862,1735131052642,-500.0,0.00011059,2,"2024-12-25T12:50:52.642",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627863,1735131052652,-500.0,0.00011059,2,"2024-12-25T12:50:52.652",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627864,1735131052662,-500.0,0.00011059,2,"2024-12-25T12:50:52.662",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627865,1735131052671,-500.0,0.00011059,2,"2024-12-25T12:50:52.671",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627866,1735131052681,-500.0,0.00011059,2,"2024-12-25T12:50:52.681",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627867,1735131052691,-500.0,0.00011059,2,"2024-12-25T12:50:52.691",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627868,1735131052700,-500.0,0.00011059,2,"2024-12-25T12:50:52.700",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627869,1735131052710,-500.0,0.00011059,2,"2024-12-25T12:50:52.710",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627870,1735131052720,-500.0,0.00011059,2,"2024-12-25T12:50:52.720",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627871,1735131052729,-500.0,0.00011059,2,"2024-12-25T12:50:52.729",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627872,1735131052738,-500.0,0.00011059,2,"2024-12-25T12:50:52.738",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627873,1735131052747,-500.0,0.00011059,2,"2024-12-25T12:50:52.747",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627874,1735131052757,-500.0,0.00011059,2,"2024-12-25T12:50:52.757",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627875,1735131052766,-500.0,0.00011059,2,"2024-12-25T12:50:52.766",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627876,1735131052775,-500.0,0.00011059,2,"2024-12-25T12:50:52.775",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627877,1735131052784,-500.0,0.00011059,2,"2024-12-25T12:50:52.784",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627878,1735131052793,-500.0,0.00011059,2,"2024-12-25T12:50:52.793",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627879,1735131052803,-500.0,0.00011059,2,"2024-12-25T12:50:52.803",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627880,1735131052812,-500.0,0.00011059,2,"2024-12-25T12:50:52.812",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627881,1735131052822,-500.0,0.00011059,2,"2024-12-25T12:50:52.822",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627882,1735131052832,-500.0,0.00011059,2,"2024-12-25T12:50:52.832",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627883,1735131052843,-500.0,0.00011059,2,"2024-12-25T12:50:52.843",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627884,1735131052853,-500.0,0.00011059,2,"2024-12-25T12:50:52.853",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627885,1735131052863,-500.0,0.00011059,2,"2024-12-25T12:50:52.863",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627886,1735131052876,-500.0,0.00011059,2,"2024-12-25T12:50:52.876",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627887,1735131052886,-500.0,0.00011059,2,"2024-12-25T12:50:52.886",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627888,1735131052896,-500.0,0.00011059,2,"2024-12-25T12:50:52.896",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627889,1735131052906,-500.0,0.00011059,2,"2024-12-25T12:50:52.906",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627890,1735131052917,-500.0,0.00011059,2,"2024-12-25T12:50:52.917",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627891,1735131052927,-264.62,0.00011059,2,"2024-12-25T12:50:52.927",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627892,1735131052937,-500.0,0.00011059,2,"2024-12-25T12:50:52.937",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627893,1735131052948,-500.0,0.00011059,2,"2024-12-25T12:50:52.948",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627894,1735131052959,-500.0,0.00011059,2,"2024-12-25T12:50:52.959",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627895,1735131052968,-1061.03,0.00011059,2,"2024-12-25T12:50:52.968",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627896,1735131052979,-519.02,0.00011059,2,"2024-12-25T12:50:52.979",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627897,1735131052989,-500.0,0.00011059,2,"2024-12-25T12:50:52.989",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627898,1735131052999,-500.0,0.00011059,2,"2024-12-25T12:50:52.999",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627899,1735131053008,-500.0,0.00011059,2,"2024-12-25T12:50:53.008",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627900,1735131053018,-500.0,0.00011059,2,"2024-12-25T12:50:53.018",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627901,1735131053293,-500.0,0.00011059,2,"2024-12-25T12:50:53.293",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627902,1735131053304,-500.0,0.00011059,2,"2024-12-25T12:50:53.304",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627903,1735131053314,-1272.96,0.00011059,2,"2024-12-25T12:50:53.314",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627904,1735131053324,-500.0,0.00011059,2,"2024-12-25T12:50:53.324",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627905,1735131053333,-500.0,0.00011059,2,"2024-12-25T12:50:53.333",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627906,1735131053344,-500.0,0.00011059,2,"2024-12-25T12:50:53.344",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627907,1735131053354,-500.0,0.00011059,2,"2024-12-25T12:50:53.354",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627908,1735131053363,-500.0,0.00011059,2,"2024-12-25T12:50:53.363",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627909,1735131053376,-1036.35,0.00011059,2,"2024-12-25T12:50:53.376",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627910,1735131053386,-500.0,0.00011059,2,"2024-12-25T12:50:53.386",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627911,1735131053396,-500.0,0.00011059,2,"2024-12-25T12:50:53.396",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627912,1735131053406,-1138.98,0.00011059,2,"2024-12-25T12:50:53.406",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627913,1735131053417,-500.0,0.00011059,2,"2024-12-25T12:50:53.417",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627914,1735131053427,-500.0,0.00011059,2,"2024-12-25T12:50:53.427",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627915,1735131053437,-500.0,0.00011059,2,"2024-12-25T12:50:53.437",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627916,1735131053447,-500.0,0.00011059,2,"2024-12-25T12:50:53.447",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627917,1735131053457,-500.0,0.00011059,2,"2024-12-25T12:50:53.457",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627918,1735131053467,-500.0,0.00011059,2,"2024-12-25T12:50:53.467",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627919,1735131053477,-500.0,0.00011059,2,"2024-12-25T12:50:53.477",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627920,1735131053487,-1993.01,0.00011059,2,"2024-12-25T12:50:53.487",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627921,1735131053498,-500.0,0.00011059,2,"2024-12-25T12:50:53.498",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627922,1735131053508,-500.0,0.00011059,2,"2024-12-25T12:50:53.508",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627923,1735131053518,-500.0,0.00011059,2,"2024-12-25T12:50:53.518",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627924,1735131053528,-1131.09,0.00011059,2,"2024-12-25T12:50:53.528",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627925,1735131053538,-500.0,0.00011059,2,"2024-12-25T12:50:53.538",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627926,1735131053547,-500.0,0.00011059,2,"2024-12-25T12:50:53.547",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627927,1735131053557,-500.0,0.00011059,2,"2024-12-25T12:50:53.557",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627928,1735131053567,-5828.78,0.00011059,2,"2024-12-25T12:50:53.567",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627929,1735131053578,-500.0,0.00011059,2,"2024-12-25T12:50:53.578",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627930,1735131053589,-500.0,0.00011059,2,"2024-12-25T12:50:53.589",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627931,1735131053598,-500.0,0.00011059,2,"2024-12-25T12:50:53.598",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627932,1735131053608,-500.0,0.00011059,2,"2024-12-25T12:50:53.608",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627933,1735131053618,-507.05015611,0.00011059,2,"2024-12-25T12:50:53.618",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627934,1735131053627,-500.0,0.00011059,2,"2024-12-25T12:50:53.627",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627935,1735131053637,-500.0,0.00011059,2,"2024-12-25T12:50:53.637",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627936,1735131053647,-500.0,0.00011059,2,"2024-12-25T12:50:53.647",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627937,1735131053656,-500.0,0.00011059,2,"2024-12-25T12:50:53.656",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627938,1735131053666,-500.0,0.00011059,2,"2024-12-25T12:50:53.666",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627939,1735131053676,-317.10210219,0.00011059,2,"2024-12-25T12:50:53.676",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627940,1735131053686,-500.0,0.00011059,2,"2024-12-25T12:50:53.686",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627941,1735131053696,-500.0,0.00011059,2,"2024-12-25T12:50:53.696",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627942,1735131053705,-500.0,0.00011059,2,"2024-12-25T12:50:53.705",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627943,1735131053715,-500.0,0.00011059,2,"2024-12-25T12:50:53.715",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627944,1735131053725,-3493.53,0.00011059,2,"2024-12-25T12:50:53.725",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627945,1735131053735,-500.0,0.00011059,2,"2024-12-25T12:50:53.735",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627946,1735131053745,-926.05,0.00011059,2,"2024-12-25T12:50:53.745",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627947,1735131053754,-500.0,0.00011059,2,"2024-12-25T12:50:53.754",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627948,1735131053765,-500.0,0.00011059,2,"2024-12-25T12:50:53.765",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627949,1735131053775,-500.0,0.00011059,2,"2024-12-25T12:50:53.775",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627950,1735131053784,-500.0,0.00011059,2,"2024-12-25T12:50:53.784",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627951,1735131053794,-500.0,0.00011059,2,"2024-12-25T12:50:53.794",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627952,1735131053803,-500.0,0.00011059,2,"2024-12-25T12:50:53.803",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627953,1735131053813,-1337.08,0.00011059,2,"2024-12-25T12:50:53.813",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627954,1735131053823,-500.0,0.00011059,2,"2024-12-25T12:50:53.823",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627955,1735131053832,-500.0,0.00011059,2,"2024-12-25T12:50:53.832",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627956,1735131053843,-1454.36,0.00011059,2,"2024-12-25T12:50:53.843",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627957,1735131053853,-500.0,0.00011059,2,"2024-12-25T12:50:53.853",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627958,1735131053862,-500.0,0.00011059,2,"2024-12-25T12:50:53.862",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627959,1735131053874,-939.02,0.00011059,2,"2024-12-25T12:50:53.874",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627960,1735131053885,-500.0,0.00011059,2,"2024-12-25T12:50:53.885",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627961,1735131053894,-500.0,0.00011059,2,"2024-12-25T12:50:53.894",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627962,1735131053904,-1046.44,0.00011059,2,"2024-12-25T12:50:53.904",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627963,1735131053915,-500.0,0.00011059,2,"2024-12-25T12:50:53.915",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627964,1735131053925,-500.0,0.00011059,2,"2024-12-25T12:50:53.925",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627965,1735131053935,-906.6,0.00011059,2,"2024-12-25T12:50:53.935",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627966,1735131053945,-500.0,0.00011059,2,"2024-12-25T12:50:53.945",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627967,1735131053954,-500.0,0.00011059,2,"2024-12-25T12:50:53.954",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627968,1735131053965,-500.0,0.00011059,2,"2024-12-25T12:50:53.965",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627969,1735131053974,-500.0,0.00011059,2,"2024-12-25T12:50:53.974",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627970,1735131053985,-500.0,0.00011059,2,"2024-12-25T12:50:53.985",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627971,1735131053995,-1085.74,0.00011059,2,"2024-12-25T12:50:53.995",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627972,1735131054004,-711.38,0.00011059,2,"2024-12-25T12:50:54.004",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627973,1735131054014,-500.0,0.00011059,2,"2024-12-25T12:50:54.014",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627974,1735131054024,-2304.52,0.00011059,2,"2024-12-25T12:50:54.024",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627975,1735131054033,-500.0,0.00011059,2,"2024-12-25T12:50:54.033",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627976,1735131054043,-500.0,0.00011059,2,"2024-12-25T12:50:54.043",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627977,1735131054055,-1476.07,0.00011059,2,"2024-12-25T12:50:54.055",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627978,1735131054067,-2368.27,0.00011059,2,"2024-12-25T12:50:54.067",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627979,1735131054076,-1487.9,0.00011059,2,"2024-12-25T12:50:54.076",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627980,1735131054087,-500.0,0.00011059,2,"2024-12-25T12:50:54.087",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627981,1735131054097,-500.0,0.00011059,2,"2024-12-25T12:50:54.097",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627982,1735131054106,-500.0,0.00011059,2,"2024-12-25T12:50:54.106",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627983,1735131054117,-500.0,0.00011059,2,"2024-12-25T12:50:54.117",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627984,1735131054127,-1190.11,0.00011059,2,"2024-12-25T12:50:54.127",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627985,1735131054136,-500.0,0.00011059,2,"2024-12-25T12:50:54.136",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627986,1735131054146,-500.0,0.00011059,2,"2024-12-25T12:50:54.146",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627987,1735131054156,-500.0,0.00011059,2,"2024-12-25T12:50:54.156",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627988,1735131054167,-500.0,0.00011059,2,"2024-12-25T12:50:54.167",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627989,1735131054178,-500.0,0.00011059,2,"2024-12-25T12:50:54.178",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627990,1735131054187,-505.04091588,0.00011059,2,"2024-12-25T12:50:54.187",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627991,1735131054197,-500.0,0.00011059,2,"2024-12-25T12:50:54.197",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627992,1735131054207,-4164.09,0.00011059,2,"2024-12-25T12:50:54.207",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627993,1735131054217,-500.0,0.00011059,2,"2024-12-25T12:50:54.217",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627994,1735131054229,-500.0,0.00011059,2,"2024-12-25T12:50:54.229",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627995,1735131054239,-1143.51,0.00011059,2,"2024-12-25T12:50:54.239",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627996,1735131054248,-6765.86,0.00011059,2,"2024-12-25T12:50:54.248",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627997,1735131054258,-500.0,0.00011059,2,"2024-12-25T12:50:54.258",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627998,1735131054267,-2500.32,0.00011059,2,"2024-12-25T12:50:54.267",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346627999,1735131054278,-3730.17,0.00011059,2,"2024-12-25T12:50:54.278",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628000,1735131054288,-1338.35,0.00011059,2,"2024-12-25T12:50:54.288",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628001,1735131054297,-500.0,0.00011059,2,"2024-12-25T12:50:54.297",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628002,1735131054307,-500.0,0.00011059,2,"2024-12-25T12:50:54.307",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628003,1735131054316,-500.0,0.00011059,2,"2024-12-25T12:50:54.316",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628004,1735131054326,-1747.75,0.00011059,2,"2024-12-25T12:50:54.326",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628005,1735131054336,-500.0,0.00011059,2,"2024-12-25T12:50:54.336",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628006,1735131054348,-500.0,0.00011059,2,"2024-12-25T12:50:54.348",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628007,1735131054358,-500.0,0.00011059,2,"2024-12-25T12:50:54.358",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628008,1735131054368,-500.0,0.00011059,2,"2024-12-25T12:50:54.368",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628009,1735131054378,-2277.64,0.00011059,2,"2024-12-25T12:50:54.378",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628010,1735131054389,-500.0,0.00011059,2,"2024-12-25T12:50:54.389",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628011,1735131054399,-1193.19,0.00011059,2,"2024-12-25T12:50:54.399",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628012,1735131054410,-2786.79,0.00011059,2,"2024-12-25T12:50:54.410",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628013,1735131054420,-500.0,0.00011059,2,"2024-12-25T12:50:54.420",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628014,1735131054431,-700.74,0.00011059,2,"2024-12-25T12:50:54.431",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628015,1735131054442,-500.0,0.00011059,2,"2024-12-25T12:50:54.442",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628016,1735131054451,-500.0,0.00011059,2,"2024-12-25T12:50:54.451",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628017,1735131054462,-571.82,0.00011059,2,"2024-12-25T12:50:54.462",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628018,1735131054473,-500.0,0.00011059,2,"2024-12-25T12:50:54.473",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628019,1735131054484,-562.74,0.00011059,2,"2024-12-25T12:50:54.484",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628020,1735131054493,-1240.01,0.00011059,2,"2024-12-25T12:50:54.493",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628021,1735131054503,-586.02,0.00011059,2,"2024-12-25T12:50:54.503",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628022,1735131054513,-500.0,0.00011059,2,"2024-12-25T12:50:54.513",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628023,1735131054523,-500.0,0.00011059,2,"2024-12-25T12:50:54.523",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628024,1735131054533,-500.0,0.00011059,2,"2024-12-25T12:50:54.533",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628025,1735131054543,-8175.99,0.00011059,2,"2024-12-25T12:50:54.543",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628026,1735131054552,-500.0,0.00011059,2,"2024-12-25T12:50:54.552",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628027,1735131054562,-500.0,0.00011059,2,"2024-12-25T12:50:54.562",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628028,1735131054572,-948.34,0.00011059,2,"2024-12-25T12:50:54.572",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628029,1735131054581,-2773.89,0.00011059,2,"2024-12-25T12:50:54.581",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628030,1735131054593,-500.0,0.00011059,2,"2024-12-25T12:50:54.593",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628031,1735131054603,-500.0,0.00011059,2,"2024-12-25T12:50:54.603",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628032,1735131054612,-1806.95,0.00011059,2,"2024-12-25T12:50:54.612",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628033,1735131054622,-7135.29,0.00011059,2,"2024-12-25T12:50:54.622",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628034,1735131054631,-500.0,0.00011059,2,"2024-12-25T12:50:54.631",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628035,1735131054641,-500.0,0.00011059,2,"2024-12-25T12:50:54.641",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628036,1735131054650,-500.0,0.00011059,2,"2024-12-25T12:50:54.650",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628037,1735131054660,-575.73,0.00011059,2,"2024-12-25T12:50:54.660",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628038,1735131054670,-500.0,0.00011059,2,"2024-12-25T12:50:54.670",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628039,1735131054680,-500.0,0.00011059,2,"2024-12-25T12:50:54.680",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628040,1735131054689,-500.0,0.00011059,2,"2024-12-25T12:50:54.689",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628041,1735131054699,-1295.14,0.00011059,2,"2024-12-25T12:50:54.699",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628042,1735131054709,-500.0,0.00011059,2,"2024-12-25T12:50:54.709",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628043,1735131054718,-500.0,0.00011059,2,"2024-12-25T12:50:54.718",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628044,1735131054728,-867.2,0.00011059,2,"2024-12-25T12:50:54.728",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628045,1735131054737,-500.0,0.00011059,2,"2024-12-25T12:50:54.737",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628046,1735131054747,-500.0,0.00011059,2,"2024-12-25T12:50:54.747",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628047,1735131054757,-973.69,0.00011059,2,"2024-12-25T12:50:54.757",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628048,1735131054767,-500.0,0.00011059,2,"2024-12-25T12:50:54.767",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628049,1735131054776,-500.0,0.00011059,2,"2024-12-25T12:50:54.776",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628050,1735131054786,-500.0,0.00011059,2,"2024-12-25T12:50:54.786",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628051,1735131054795,-500.0,0.00011059,2,"2024-12-25T12:50:54.795",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628052,1735131054804,-971.02,0.00011059,2,"2024-12-25T12:50:54.804",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628053,1735131054813,-500.0,0.00011059,2,"2024-12-25T12:50:54.813",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628054,1735131054822,-500.0,0.00011059,2,"2024-12-25T12:50:54.822",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628055,1735131054832,-500.0,0.00011059,2,"2024-12-25T12:50:54.832",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628056,1735131054843,-500.0,0.00011059,2,"2024-12-25T12:50:54.843",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628057,1735131054853,-500.0,0.00011059,2,"2024-12-25T12:50:54.853",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628058,1735131054862,-500.0,0.00011059,2,"2024-12-25T12:50:54.862",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628059,1735131054872,-500.0,0.00011059,2,"2024-12-25T12:50:54.872",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628060,1735131054883,-500.0,0.00011059,2,"2024-12-25T12:50:54.883",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628061,1735131054893,-500.0,0.00011059,2,"2024-12-25T12:50:54.893",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628062,1735131054904,-5812.71,0.00011059,2,"2024-12-25T12:50:54.904",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628063,1735131054915,-557.56,0.00011059,2,"2024-12-25T12:50:54.915",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628064,1735131054924,-500.0,0.00011059,2,"2024-12-25T12:50:54.924",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628065,1735131054933,-500.0,0.00011059,2,"2024-12-25T12:50:54.933",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628066,1735131054943,-500.0,0.00011059,2,"2024-12-25T12:50:54.943",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628067,1735131054954,-500.0,0.0001106,2,"2024-12-25T12:50:54.954",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628068,1735131054963,-500.0,0.0001106,2,"2024-12-25T12:50:54.963",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628069,1735131054975,-500.0,0.0001106,2,"2024-12-25T12:50:54.975",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628070,1735131054984,-355.99203796,0.0001106,2,"2024-12-25T12:50:54.984",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628071,1735131054994,-500.0,0.0001106,2,"2024-12-25T12:50:54.994",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628072,1735131055004,-500.0,0.0001106,2,"2024-12-25T12:50:55.004",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628073,1735131055013,-500.0,0.0001106,2,"2024-12-25T12:50:55.013",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628074,1735131055023,-500.0,0.0001106,2,"2024-12-25T12:50:55.023",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628075,1735131055032,-500.0,0.0001106,2,"2024-12-25T12:50:55.032",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628076,1735131055041,-500.0,0.0001106,2,"2024-12-25T12:50:55.041",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628077,1735131055051,-500.0,0.0001106,2,"2024-12-25T12:50:55.051",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628078,1735131055060,-500.0,0.0001106,2,"2024-12-25T12:50:55.060",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628079,1735131055069,-500.0,0.0001106,2,"2024-12-25T12:50:55.069",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628080,1735131055078,-500.0,0.0001106,2,"2024-12-25T12:50:55.078",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628081,1735131055087,-500.0,0.0001106,2,"2024-12-25T12:50:55.087",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628082,1735131055098,-500.0,0.0001106,2,"2024-12-25T12:50:55.098",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628083,1735131055108,-621.87873516,0.0001106,2,"2024-12-25T12:50:55.108",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628084,1735131055117,-500.0,0.0001106,2,"2024-12-25T12:50:55.117",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628085,1735131055127,-500.0,0.0001106,2,"2024-12-25T12:50:55.127",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628086,1735131055136,-269.61,0.0001106,2,"2024-12-25T12:50:55.136",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628087,1735131055145,-500.0,0.0001106,2,"2024-12-25T12:50:55.145",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628088,1735131055155,-500.0,0.0001106,2,"2024-12-25T12:50:55.155",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628089,1735131055165,-500.0,0.0001106,2,"2024-12-25T12:50:55.165",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628090,1735131055175,-295.06997978,0.0001106,2,"2024-12-25T12:50:55.175",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628091,1735131055187,-636.23,0.0001106,2,"2024-12-25T12:50:55.187",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628092,1735131055197,-500.0,0.0001106,2,"2024-12-25T12:50:55.197",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628093,1735131055207,-500.0,0.0001106,2,"2024-12-25T12:50:55.207",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628094,1735131055218,-500.0,0.0001106,2,"2024-12-25T12:50:55.218",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628095,1735131055229,-500.0,0.0001106,2,"2024-12-25T12:50:55.229",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628096,1735131055238,-500.0,0.0001106,2,"2024-12-25T12:50:55.238",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628097,1735131055248,-500.0,0.0001106,2,"2024-12-25T12:50:55.248",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628098,1735131055259,-500.0,0.0001106,2,"2024-12-25T12:50:55.259",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628099,1735131055268,-500.0,0.0001106,2,"2024-12-25T12:50:55.268",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628100,1735131055278,-500.0,0.0001106,2,"2024-12-25T12:50:55.278",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628101,1735131055289,-500.0,0.0001106,2,"2024-12-25T12:50:55.289",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628102,1735131055298,-500.0,0.0001106,2,"2024-12-25T12:50:55.298",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628103,1735131055308,-500.0,0.0001106,2,"2024-12-25T12:50:55.308",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628104,1735131055318,-500.0,0.0001106,2,"2024-12-25T12:50:55.318",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628105,1735131055328,-500.0,0.0001106,2,"2024-12-25T12:50:55.328",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628106,1735131055340,-500.0,0.0001106,2,"2024-12-25T12:50:55.340",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628107,1735131055349,-500.0,0.0001106,2,"2024-12-25T12:50:55.349",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628108,1735131055358,-500.0,0.0001106,2,"2024-12-25T12:50:55.358",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628109,1735131055367,-500.0,0.0001106,2,"2024-12-25T12:50:55.367",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628110,1735131055376,-500.0,0.0001106,2,"2024-12-25T12:50:55.376",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628111,1735131055388,-500.0,0.0001106,2,"2024-12-25T12:50:55.388",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628112,1735131055399,-500.0,0.0001106,2,"2024-12-25T12:50:55.399",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628113,1735131055409,-500.0,0.0001106,2,"2024-12-25T12:50:55.409",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628114,1735131055419,-500.0,0.0001106,2,"2024-12-25T12:50:55.419",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628115,1735131055429,-500.0,0.0001106,2,"2024-12-25T12:50:55.429",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628116,1735131055439,-500.0,0.0001106,2,"2024-12-25T12:50:55.439",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628117,1735131055448,-573.86,0.0001106,2,"2024-12-25T12:50:55.448",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628118,1735131055457,-593.19,0.0001106,2,"2024-12-25T12:50:55.457",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628119,1735131055467,-500.0,0.0001106,2,"2024-12-25T12:50:55.467",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628120,1735131055476,-500.0,0.0001106,2,"2024-12-25T12:50:55.476",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628121,1735131055485,-500.0,0.0001106,2,"2024-12-25T12:50:55.485",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628122,1735131055494,-516.16443679,0.0001106,2,"2024-12-25T12:50:55.494",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628123,1735131055503,-592.57,0.0001106,2,"2024-12-25T12:50:55.503",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628124,1735131055513,-500.0,0.0001106,2,"2024-12-25T12:50:55.513",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628125,1735131055522,-500.0,0.0001106,2,"2024-12-25T12:50:55.522",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628126,1735131055531,-500.0,0.0001106,2,"2024-12-25T12:50:55.531",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628127,1735131055540,-500.0,0.0001106,2,"2024-12-25T12:50:55.540",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628128,1735131055549,-500.0,0.0001106,2,"2024-12-25T12:50:55.549",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628129,1735131055559,-500.0,0.0001106,2,"2024-12-25T12:50:55.559",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628130,1735131055569,-500.0,0.0001106,2,"2024-12-25T12:50:55.569",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628131,1735131055579,-500.0,0.0001106,2,"2024-12-25T12:50:55.579",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628132,1735131055589,-500.0,0.0001106,2,"2024-12-25T12:50:55.589",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628133,1735131055598,-716.98,0.0001106,2,"2024-12-25T12:50:55.598",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628134,1735131055607,-500.0,0.0001106,2,"2024-12-25T12:50:55.607",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628135,1735131055617,-500.0,0.0001106,2,"2024-12-25T12:50:55.617",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628136,1735131055626,-500.0,0.0001106,2,"2024-12-25T12:50:55.626",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628137,1735131055638,-500.0,0.0001106,2,"2024-12-25T12:50:55.638",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628138,1735131055647,-500.0,0.0001106,2,"2024-12-25T12:50:55.647",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628139,1735131055656,-917.78,0.0001106,2,"2024-12-25T12:50:55.656",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628140,1735131055666,-500.0,0.0001106,2,"2024-12-25T12:50:55.666",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628141,1735131055675,-500.0,0.0001106,2,"2024-12-25T12:50:55.675",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628142,1735131055685,-755.94,0.0001106,2,"2024-12-25T12:50:55.685",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628143,1735131055694,-500.0,0.0001106,2,"2024-12-25T12:50:55.694",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628144,1735131055703,-533.52,0.0001106,2,"2024-12-25T12:50:55.703",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628145,1735131055712,-509.38378782,0.0001106,2,"2024-12-25T12:50:55.712",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628146,1735131055721,-500.0,0.0001106,2,"2024-12-25T12:50:55.721",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628147,1735131055731,-500.0,0.0001106,2,"2024-12-25T12:50:55.731",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628148,1735131055741,-500.0,0.0001106,2,"2024-12-25T12:50:55.741",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628149,1735131055750,-500.0,0.0001106,2,"2024-12-25T12:50:55.750",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628150,1735131055759,-236.528145,0.0001106,2,"2024-12-25T12:50:55.759",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628151,1735131055768,-541.29,0.0001106,2,"2024-12-25T12:50:55.768",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628152,1735131055778,-500.0,0.0001106,2,"2024-12-25T12:50:55.778",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628153,1735131055787,-500.0,0.0001106,2,"2024-12-25T12:50:55.787",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628154,1735131055796,-500.0,0.0001106,2,"2024-12-25T12:50:55.796",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628155,1735131055805,-500.0,0.0001106,2,"2024-12-25T12:50:55.805",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628156,1735131055815,-500.0,0.0001106,2,"2024-12-25T12:50:55.815",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628157,1735131055824,-500.0,0.0001106,2,"2024-12-25T12:50:55.824",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628158,1735131055833,-500.0,0.0001106,2,"2024-12-25T12:50:55.833",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628159,1735131055845,-500.0,0.0001106,2,"2024-12-25T12:50:55.845",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628160,1735131055854,-500.0,0.0001106,2,"2024-12-25T12:50:55.854",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628161,1735131055866,-775.45,0.0001106,2,"2024-12-25T12:50:55.866",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628162,1735131055876,-500.0,0.0001106,2,"2024-12-25T12:50:55.876",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628163,1735131055885,-500.0,0.0001106,2,"2024-12-25T12:50:55.885",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628164,1735131055894,-500.0,0.0001106,2,"2024-12-25T12:50:55.894",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628165,1735131055904,-500.0,0.0001106,2,"2024-12-25T12:50:55.904",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628166,1735131055914,-500.0,0.0001106,2,"2024-12-25T12:50:55.914",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628167,1735131055923,-500.0,0.0001106,2,"2024-12-25T12:50:55.923",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628168,1735131055932,-500.0,0.0001106,2,"2024-12-25T12:50:55.932",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628169,1735131055942,-500.0,0.0001106,2,"2024-12-25T12:50:55.942",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628170,1735131055951,-500.73,0.0001106,2,"2024-12-25T12:50:55.951",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628171,1735131055961,-500.0,0.0001106,2,"2024-12-25T12:50:55.961",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628172,1735131055971,-500.0,0.0001106,2,"2024-12-25T12:50:55.971",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628173,1735131055980,-500.0,0.0001106,2,"2024-12-25T12:50:55.980",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628174,1735131055989,-500.0,0.0001106,2,"2024-12-25T12:50:55.989",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628175,1735131055998,-500.0,0.0001106,2,"2024-12-25T12:50:55.998",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628176,1735131056008,-500.0,0.0001106,2,"2024-12-25T12:50:56.008",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628177,1735131056017,-500.0,0.0001106,2,"2024-12-25T12:50:56.017",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628178,1735131056026,-686.17,0.0001106,2,"2024-12-25T12:50:56.026",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628179,1735131056035,-695.13,0.0001106,2,"2024-12-25T12:50:56.035",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628180,1735131056044,-500.0,0.0001106,2,"2024-12-25T12:50:56.044",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628181,1735131056053,-500.0,0.0001106,2,"2024-12-25T12:50:56.053",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628182,1735131056062,-500.0,0.0001106,2,"2024-12-25T12:50:56.062",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628183,1735131056071,-448.67243702,0.0001106,2,"2024-12-25T12:50:56.071",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628184,1735131056080,-872.26,0.0001106,2,"2024-12-25T12:50:56.080",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628185,1735131056091,-507.76298699,0.0001106,2,"2024-12-25T12:50:56.091",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628186,1735131056100,-500.0,0.0001106,2,"2024-12-25T12:50:56.100",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628187,1735131056110,-500.0,0.0001106,2,"2024-12-25T12:50:56.110",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628188,1735131056121,-500.0,0.0001106,2,"2024-12-25T12:50:56.121",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628189,1735131056134,-625.65,0.0001106,2,"2024-12-25T12:50:56.134",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628190,1735131056147,-708.04,0.0001106,2,"2024-12-25T12:50:56.147",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628191,1735131056160,-691.11,0.0001106,2,"2024-12-25T12:50:56.160",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628192,1735131056170,-500.0,0.0001106,2,"2024-12-25T12:50:56.170",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628193,1735131056181,-847.95,0.0001106,2,"2024-12-25T12:50:56.181",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628194,1735131056192,-500.0,0.0001106,2,"2024-12-25T12:50:56.192",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628195,1735131056204,-500.0,0.0001106,2,"2024-12-25T12:50:56.204",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628196,1735131056216,-500.0,0.0001106,2,"2024-12-25T12:50:56.216",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628197,1735131056228,-500.0,0.0001106,2,"2024-12-25T12:50:56.228",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628198,1735131056240,-500.0,0.0001106,2,"2024-12-25T12:50:56.240",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628199,1735131056252,-500.0,0.0001106,2,"2024-12-25T12:50:56.252",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628200,1735131056264,-500.0,0.0001106,2,"2024-12-25T12:50:56.264",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628201,1735131056276,-500.0,0.0001106,2,"2024-12-25T12:50:56.276",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628202,1735131056287,-500.0,0.0001106,2,"2024-12-25T12:50:56.287",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628203,1735131056299,-1289.69,0.0001106,2,"2024-12-25T12:50:56.299",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628204,1735131056309,-500.0,0.0001106,2,"2024-12-25T12:50:56.309",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628205,1735131056319,-500.0,0.0001106,2,"2024-12-25T12:50:56.319",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628206,1735131056331,-500.0,0.0001106,2,"2024-12-25T12:50:56.331",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628207,1735131056344,-500.0,0.0001106,2,"2024-12-25T12:50:56.344",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628208,1735131056355,-500.0,0.0001106,2,"2024-12-25T12:50:56.355",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628209,1735131056367,-527.47,0.0001106,2,"2024-12-25T12:50:56.367",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628210,1735131056378,-500.0,0.0001106,2,"2024-12-25T12:50:56.378",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628211,1735131056390,-500.0,0.0001106,2,"2024-12-25T12:50:56.390",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628212,1735131056403,-938.04,0.0001106,2,"2024-12-25T12:50:56.403",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628213,1735131056415,-1005.17,0.0001106,2,"2024-12-25T12:50:56.415",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628214,1735131056428,-624.92391715,0.0001106,2,"2024-12-25T12:50:56.428",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628215,1735131056442,-2998.66,0.0001106,2,"2024-12-25T12:50:56.442",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628216,1735131056454,-500.0,0.0001106,2,"2024-12-25T12:50:56.454",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628217,1735131056468,-2340.97,0.0001106,2,"2024-12-25T12:50:56.468",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628218,1735131056480,-500.0,0.0001106,2,"2024-12-25T12:50:56.480",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628219,1735131056493,-500.98,0.0001106,2,"2024-12-25T12:50:56.493",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628220,1735131056506,-500.0,0.0001106,2,"2024-12-25T12:50:56.506",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628221,1735131056520,-807.9,0.0001106,2,"2024-12-25T12:50:56.520",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628222,1735131056531,-932.98,0.0001106,2,"2024-12-25T12:50:56.531",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628223,1735131056545,-500.0,0.0001106,2,"2024-12-25T12:50:56.545",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628224,1735131056558,-500.0,0.0001106,2,"2024-12-25T12:50:56.558",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628225,1735131056570,-3291.47,0.0001106,2,"2024-12-25T12:50:56.570",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628226,1735131056582,-631.61,0.0001106,2,"2024-12-25T12:50:56.582",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628227,1735131056595,-4370.13,0.0001106,2,"2024-12-25T12:50:56.595",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628228,1735131056607,-500.0,0.0001106,2,"2024-12-25T12:50:56.607",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628229,1735131056618,-500.0,0.0001106,2,"2024-12-25T12:50:56.618",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628230,1735131056629,-500.0,0.0001106,2,"2024-12-25T12:50:56.629",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628231,1735131056639,-500.0,0.0001106,2,"2024-12-25T12:50:56.639",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628232,1735131056649,-500.0,0.0001106,2,"2024-12-25T12:50:56.649",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628233,1735131056661,-500.0,0.0001106,2,"2024-12-25T12:50:56.661",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628234,1735131056674,-1321.53,0.0001106,2,"2024-12-25T12:50:56.674",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628235,1735131056687,-500.0,0.0001106,2,"2024-12-25T12:50:56.687",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628236,1735131056698,-500.0,0.0001106,2,"2024-12-25T12:50:56.698",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628237,1735131056708,-649.17140198,0.0001106,2,"2024-12-25T12:50:56.708",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628238,1735131056718,-876.87,0.0001106,2,"2024-12-25T12:50:56.718",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628239,1735131056729,-1670.65,0.0001106,2,"2024-12-25T12:50:56.729",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628240,1735131056740,-556.32,0.0001106,2,"2024-12-25T12:50:56.740",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628241,1735131056752,-500.0,0.0001106,2,"2024-12-25T12:50:56.752",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628242,1735131056766,-500.0,0.0001106,2,"2024-12-25T12:50:56.766",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628243,1735131056777,-500.0,0.0001106,2,"2024-12-25T12:50:56.777",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628244,1735131056788,-500.0,0.0001106,2,"2024-12-25T12:50:56.788",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628245,1735131056798,-500.0,0.0001106,2,"2024-12-25T12:50:56.798",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628246,1735131056809,-502.19,0.0001106,2,"2024-12-25T12:50:56.809",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628247,1735131056821,-500.0,0.0001106,2,"2024-12-25T12:50:56.821",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628248,1735131056832,-500.0,0.0001106,2,"2024-12-25T12:50:56.832",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628249,1735131056846,-1075.04,0.0001106,2,"2024-12-25T12:50:56.846",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628250,1735131056858,-1100.66,0.0001106,2,"2024-12-25T12:50:56.858",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628251,1735131056870,-511.53012068,0.0001106,2,"2024-12-25T12:50:56.870",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628252,1735131056885,-708.03,0.0001106,2,"2024-12-25T12:50:56.885",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628253,1735131056896,-1318.34,0.0001106,2,"2024-12-25T12:50:56.896",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628254,1735131056909,-500.0,0.0001106,2,"2024-12-25T12:50:56.909",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628255,1735131056923,-841.72,0.0001106,2,"2024-12-25T12:50:56.923",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628256,1735131056935,-500.0,0.0001106,2,"2024-12-25T12:50:56.935",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628257,1735131056947,-2751.52,0.0001106,2,"2024-12-25T12:50:56.947",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628258,1735131056959,-500.0,0.0001106,2,"2024-12-25T12:50:56.959",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628259,1735131056973,-500.0,0.0001106,2,"2024-12-25T12:50:56.973",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628260,1735131056986,-561.79,0.0001106,2,"2024-12-25T12:50:56.986",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628261,1735131056999,-500.0,0.0001106,2,"2024-12-25T12:50:56.999",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628262,1735131057011,-500.0,0.0001106,2,"2024-12-25T12:50:57.011",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628263,1735131057025,-504.84,0.0001106,2,"2024-12-25T12:50:57.025",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628264,1735131057037,-527.93,0.0001106,2,"2024-12-25T12:50:57.037",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628265,1735131057049,-500.0,0.0001106,2,"2024-12-25T12:50:57.049",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628266,1735131057061,-500.0,0.0001106,2,"2024-12-25T12:50:57.061",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628267,1735131057073,-858.87,0.0001106,2,"2024-12-25T12:50:57.073",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628268,1735131057086,-500.0,0.0001106,2,"2024-12-25T12:50:57.086",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628269,1735131057106,-1125.59,0.0001106,2,"2024-12-25T12:50:57.106",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628270,1735131057118,-500.0,0.0001106,2,"2024-12-25T12:50:57.118",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628271,1735131057130,-500.0,0.0001106,2,"2024-12-25T12:50:57.130",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628272,1735131057142,-500.0,0.0001106,2,"2024-12-25T12:50:57.142",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628273,1735131057155,-500.0,0.0001106,2,"2024-12-25T12:50:57.155",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628274,1735131057166,-500.0,0.0001106,2,"2024-12-25T12:50:57.166",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628275,1735131057178,-500.0,0.0001106,2,"2024-12-25T12:50:57.178",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628276,1735131057190,-646.12,0.0001106,2,"2024-12-25T12:50:57.190",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628277,1735131057202,-500.0,0.0001106,2,"2024-12-25T12:50:57.202",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628278,1735131057214,-500.0,0.0001106,2,"2024-12-25T12:50:57.214",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628279,1735131057227,-990.62,0.0001106,2,"2024-12-25T12:50:57.227",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628280,1735131057238,-500.0,0.0001106,2,"2024-12-25T12:50:57.238",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628281,1735131057251,-500.0,0.0001106,2,"2024-12-25T12:50:57.251",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628282,1735131057264,-563.25,0.0001106,2,"2024-12-25T12:50:57.264",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628283,1735131057275,-500.0,0.0001106,2,"2024-12-25T12:50:57.275",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628284,1735131057288,-500.0,0.0001106,2,"2024-12-25T12:50:57.288",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628285,1735131057299,-1291.71,0.0001106,2,"2024-12-25T12:50:57.299",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628286,1735131057311,-500.0,0.0001106,2,"2024-12-25T12:50:57.311",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628287,1735131057323,-1034.76,0.0001106,2,"2024-12-25T12:50:57.323",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628288,1735131057333,-500.0,0.0001106,2,"2024-12-25T12:50:57.333",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628289,1735131057349,-500.0,0.0001106,2,"2024-12-25T12:50:57.349",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628290,1735131057360,-736.53,0.0001106,2,"2024-12-25T12:50:57.360",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628291,1735131057371,-500.0,0.0001106,2,"2024-12-25T12:50:57.371",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628292,1735131057382,-500.0,0.0001106,2,"2024-12-25T12:50:57.382",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628293,1735131057392,-500.0,0.0001106,2,"2024-12-25T12:50:57.392",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628294,1735131057403,-1106.49,0.0001106,2,"2024-12-25T12:50:57.403",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628295,1735131057415,-500.0,0.00011061,2,"2024-12-25T12:50:57.415",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628296,1735131057425,-500.0,0.00011061,2,"2024-12-25T12:50:57.425",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628297,1735131057436,-500.0,0.00011061,2,"2024-12-25T12:50:57.436",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628298,1735131057448,-500.0,0.00011061,2,"2024-12-25T12:50:57.448",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628299,1735131057459,-649.64,0.00011061,2,"2024-12-25T12:50:57.459",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628300,1735131057472,-500.0,0.00011061,2,"2024-12-25T12:50:57.472",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628301,1735131057485,-500.0,0.00011061,2,"2024-12-25T12:50:57.485",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628302,1735131057496,-500.0,0.00011061,2,"2024-12-25T12:50:57.496",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628303,1735131057507,-500.0,0.00011061,2,"2024-12-25T12:50:57.507",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628304,1735131057518,-500.0,0.00011061,2,"2024-12-25T12:50:57.518",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628305,1735131057529,-500.0,0.00011061,2,"2024-12-25T12:50:57.529",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628306,1735131057541,-500.0,0.00011061,2,"2024-12-25T12:50:57.541",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628307,1735131057552,-500.0,0.00011061,2,"2024-12-25T12:50:57.552",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628308,1735131057564,-500.0,0.00011061,2,"2024-12-25T12:50:57.564",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628309,1735131057576,-500.0,0.00011061,2,"2024-12-25T12:50:57.576",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628310,1735131057587,-500.0,0.00011061,2,"2024-12-25T12:50:57.587",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628311,1735131057602,-500.0,0.00011061,2,"2024-12-25T12:50:57.602",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628312,1735131057612,-500.0,0.00011061,2,"2024-12-25T12:50:57.612",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628313,1735131057623,-500.0,0.00011061,2,"2024-12-25T12:50:57.623",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628314,1735131057634,-500.0,0.00011061,2,"2024-12-25T12:50:57.634",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628315,1735131057644,-500.0,0.00011061,2,"2024-12-25T12:50:57.644",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628316,1735131057655,-500.0,0.00011061,2,"2024-12-25T12:50:57.655",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628317,1735131057666,-500.0,0.00011061,2,"2024-12-25T12:50:57.666",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628318,1735131057676,-512.12870214,0.00011061,2,"2024-12-25T12:50:57.676",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628319,1735131057687,-500.0,0.00011061,2,"2024-12-25T12:50:57.687",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628320,1735131057702,-500.0,0.00011061,2,"2024-12-25T12:50:57.702",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628321,1735131057713,-500.0,0.00011061,2,"2024-12-25T12:50:57.713",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628322,1735131057724,-500.0,0.00011061,2,"2024-12-25T12:50:57.724",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628323,1735131057734,-500.0,0.00011061,2,"2024-12-25T12:50:57.734",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628324,1735131057744,-500.0,0.00011061,2,"2024-12-25T12:50:57.744",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628325,1735131057755,-500.0,0.00011061,2,"2024-12-25T12:50:57.755",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628326,1735131057766,-500.0,0.00011061,2,"2024-12-25T12:50:57.766",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628327,1735131057776,-500.0,0.00011061,2,"2024-12-25T12:50:57.776",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628328,1735131057787,-500.0,0.00011061,2,"2024-12-25T12:50:57.787",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628329,1735131057798,-500.0,0.00011061,2,"2024-12-25T12:50:57.798",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628330,1735131057808,-500.0,0.00011061,2,"2024-12-25T12:50:57.808",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628331,1735131057819,-500.0,0.00011061,2,"2024-12-25T12:50:57.819",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628332,1735131057829,-500.0,0.00011061,2,"2024-12-25T12:50:57.829",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628333,1735131057840,-500.0,0.00011061,2,"2024-12-25T12:50:57.840",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628334,1735131057854,-500.0,0.00011061,2,"2024-12-25T12:50:57.854",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628335,1735131057864,-500.0,0.00011061,2,"2024-12-25T12:50:57.864",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628336,1735131057876,-500.0,0.00011061,2,"2024-12-25T12:50:57.876",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628337,1735131057889,-500.0,0.00011061,2,"2024-12-25T12:50:57.889",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628338,1735131057899,-633.78636386,0.00011061,2,"2024-12-25T12:50:57.899",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628339,1735131057910,-500.0,0.00011061,2,"2024-12-25T12:50:57.910",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628340,1735131057921,-500.0,0.00011061,2,"2024-12-25T12:50:57.921",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628341,1735131057932,-500.0,0.00011061,2,"2024-12-25T12:50:57.932",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628342,1735131057943,-500.0,0.00011061,2,"2024-12-25T12:50:57.943",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628343,1735131057955,-500.0,0.00011061,2,"2024-12-25T12:50:57.955",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628344,1735131057965,-500.0,0.00011061,2,"2024-12-25T12:50:57.965",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628345,1735131057976,-500.0,0.00011061,2,"2024-12-25T12:50:57.976",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628346,1735131057987,-500.0,0.00011061,2,"2024-12-25T12:50:57.987",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628347,1735131058000,-500.0,0.00011061,2,"2024-12-25T12:50:58.000",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628348,1735131058010,-500.0,0.00011061,2,"2024-12-25T12:50:58.010",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628349,1735131058021,-444.46337073,0.00011061,2,"2024-12-25T12:50:58.021",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628350,1735131058031,-500.0,0.00011061,2,"2024-12-25T12:50:58.031",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628351,1735131058042,-500.0,0.00011061,2,"2024-12-25T12:50:58.042",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628352,1735131058053,-500.0,0.00011061,2,"2024-12-25T12:50:58.053",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628353,1735131058063,-500.0,0.00011061,2,"2024-12-25T12:50:58.063",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628354,1735131058074,-500.0,0.00011061,2,"2024-12-25T12:50:58.074",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628355,1735131058084,-516.64129307,0.00011061,2,"2024-12-25T12:50:58.084",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628356,1735131058098,-503.86,0.00011061,2,"2024-12-25T12:50:58.098",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628357,1735131058108,-500.0,0.00011061,2,"2024-12-25T12:50:58.108",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628358,1735131058119,-500.0,0.00011061,2,"2024-12-25T12:50:58.119",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628359,1735131058129,-500.0,0.00011061,2,"2024-12-25T12:50:58.129",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628360,1735131058139,-500.0,0.00011061,2,"2024-12-25T12:50:58.139",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628361,1735131058150,-500.0,0.00011061,2,"2024-12-25T12:50:58.150",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628362,1735131058161,-500.0,0.00011061,2,"2024-12-25T12:50:58.161",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628363,1735131058171,-500.0,0.00011061,2,"2024-12-25T12:50:58.171",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628364,1735131058181,-500.0,0.00011061,2,"2024-12-25T12:50:58.181",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628365,1735131058191,-500.0,0.00011061,2,"2024-12-25T12:50:58.191",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628366,1735131058202,-500.0,0.00011061,2,"2024-12-25T12:50:58.202",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628367,1735131058212,-317.00886902,0.00011061,2,"2024-12-25T12:50:58.212",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628368,1735131058223,-500.0,0.00011061,2,"2024-12-25T12:50:58.223",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628369,1735131058233,-500.0,0.00011061,2,"2024-12-25T12:50:58.233",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628370,1735131058243,-500.0,0.00011061,2,"2024-12-25T12:50:58.243",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628371,1735131058253,-500.0,0.00011061,2,"2024-12-25T12:50:58.253",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628372,1735131058263,-500.0,0.00011061,2,"2024-12-25T12:50:58.263",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628373,1735131058274,-500.0,0.00011061,2,"2024-12-25T12:50:58.274",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628374,1735131058284,-500.0,0.00011061,2,"2024-12-25T12:50:58.284",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628375,1735131058294,-500.0,0.00011061,2,"2024-12-25T12:50:58.294",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628376,1735131058305,-500.0,0.00011061,2,"2024-12-25T12:50:58.305",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628377,1735131058315,-500.0,0.00011061,2,"2024-12-25T12:50:58.315",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628378,1735131058326,-500.0,0.00011061,2,"2024-12-25T12:50:58.326",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628379,1735131058336,-500.0,0.00011061,2,"2024-12-25T12:50:58.336",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628380,1735131058350,-500.0,0.00011061,2,"2024-12-25T12:50:58.350",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628381,1735131058361,-500.0,0.00011061,2,"2024-12-25T12:50:58.361",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628382,1735131058371,-500.0,0.00011061,2,"2024-12-25T12:50:58.371",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628383,1735131058382,-500.0,0.00011061,2,"2024-12-25T12:50:58.382",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628384,1735131058392,-500.0,0.00011061,2,"2024-12-25T12:50:58.392",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628385,1735131058403,-500.0,0.00011061,2,"2024-12-25T12:50:58.403",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628386,1735131058414,-500.0,0.00011061,2,"2024-12-25T12:50:58.414",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628387,1735131058425,-500.0,0.00011061,2,"2024-12-25T12:50:58.425",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628388,1735131058436,-500.0,0.00011061,2,"2024-12-25T12:50:58.436",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628389,1735131058447,-500.0,0.00011061,2,"2024-12-25T12:50:58.447",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628390,1735131058457,-500.0,0.00011061,2,"2024-12-25T12:50:58.457",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628391,1735131058468,-500.0,0.00011061,2,"2024-12-25T12:50:58.468",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628392,1735131058478,-500.0,0.00011061,2,"2024-12-25T12:50:58.478",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628393,1735131058488,-500.0,0.00011061,2,"2024-12-25T12:50:58.488",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628394,1735131058500,-500.0,0.00011061,2,"2024-12-25T12:50:58.500",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628395,1735131058511,-500.0,0.00011061,2,"2024-12-25T12:50:58.511",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628396,1735131058522,-500.0,0.00011061,2,"2024-12-25T12:50:58.522",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628397,1735131058533,-500.0,0.00011061,2,"2024-12-25T12:50:58.533",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628398,1735131058543,-500.0,0.00011061,2,"2024-12-25T12:50:58.543",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628399,1735131058556,-500.0,0.00011061,2,"2024-12-25T12:50:58.556",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628400,1735131058567,-500.0,0.00011061,2,"2024-12-25T12:50:58.567",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628401,1735131058578,-500.0,0.00011061,2,"2024-12-25T12:50:58.578",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628402,1735131058589,-500.0,0.00011061,2,"2024-12-25T12:50:58.589",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628403,1735131058603,-500.0,0.00011061,2,"2024-12-25T12:50:58.603",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628404,1735131058613,-500.0,0.00011061,2,"2024-12-25T12:50:58.613",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628405,1735131058623,-500.0,0.00011061,2,"2024-12-25T12:50:58.623",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628406,1735131058634,-500.0,0.00011061,2,"2024-12-25T12:50:58.634",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628407,1735131058645,-500.0,0.00011061,2,"2024-12-25T12:50:58.645",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628408,1735131058656,-500.0,0.00011061,2,"2024-12-25T12:50:58.656",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628409,1735131058666,-500.0,0.00011061,2,"2024-12-25T12:50:58.666",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628410,1735131058677,-500.0,0.00011061,2,"2024-12-25T12:50:58.677",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628411,1735131058687,-500.0,0.00011061,2,"2024-12-25T12:50:58.687",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628412,1735131058697,-500.0,0.00011061,2,"2024-12-25T12:50:58.697",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628413,1735131058708,-500.0,0.00011061,2,"2024-12-25T12:50:58.708",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628414,1735131058718,-500.0,0.00011061,2,"2024-12-25T12:50:58.718",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628415,1735131058728,-500.0,0.00011061,2,"2024-12-25T12:50:58.728",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628416,1735131058739,-500.0,0.00011061,2,"2024-12-25T12:50:58.739",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628417,1735131058748,-500.0,0.00011061,2,"2024-12-25T12:50:58.748",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628418,1735131058760,-253.5,0.00011061,2,"2024-12-25T12:50:58.760",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628419,1735131058770,-500.0,0.00011061,2,"2024-12-25T12:50:58.770",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628420,1735131058781,-500.0,0.00011061,2,"2024-12-25T12:50:58.781",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628421,1735131058791,-500.0,0.00011061,2,"2024-12-25T12:50:58.791",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628422,1735131058801,-500.0,0.00011061,2,"2024-12-25T12:50:58.801",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628423,1735131058813,-500.0,0.00011061,2,"2024-12-25T12:50:58.813",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628424,1735131058823,-500.0,0.00011061,2,"2024-12-25T12:50:58.823",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628425,1735131058834,-500.0,0.00011061,2,"2024-12-25T12:50:58.834",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628426,1735131058844,-500.0,0.00011061,2,"2024-12-25T12:50:58.844",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628427,1735131058854,-500.0,0.00011061,2,"2024-12-25T12:50:58.854",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628428,1735131058864,-500.0,0.00011061,2,"2024-12-25T12:50:58.864",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628429,1735131058876,-500.0,0.00011061,2,"2024-12-25T12:50:58.876",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628430,1735131058889,-500.0,0.00011061,2,"2024-12-25T12:50:58.889",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628431,1735131058901,-500.0,0.00011061,2,"2024-12-25T12:50:58.901",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628432,1735131058912,-500.0,0.00011061,2,"2024-12-25T12:50:58.912",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628433,1735131058923,-500.0,0.00011061,2,"2024-12-25T12:50:58.923",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628434,1735131058934,-500.0,0.00011061,2,"2024-12-25T12:50:58.934",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628435,1735131058945,-500.0,0.00011061,2,"2024-12-25T12:50:58.945",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628436,1735131058956,-500.0,0.00011061,2,"2024-12-25T12:50:58.956",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628437,1735131058967,-500.0,0.00011061,2,"2024-12-25T12:50:58.967",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628438,1735131058979,-500.0,0.00011061,2,"2024-12-25T12:50:58.979",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628439,1735131058990,-500.0,0.00011061,2,"2024-12-25T12:50:58.990",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628440,1735131059000,-500.0,0.00011061,2,"2024-12-25T12:50:59.000",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628441,1735131059013,-500.0,0.00011061,2,"2024-12-25T12:50:59.013",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628442,1735131059026,-500.0,0.00011061,2,"2024-12-25T12:50:59.026",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628443,1735131059036,-500.0,0.00011061,2,"2024-12-25T12:50:59.036",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628444,1735131059047,-603.95,0.00011061,2,"2024-12-25T12:50:59.047",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628445,1735131059058,-500.0,0.00011061,2,"2024-12-25T12:50:59.058",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628446,1735131059070,-500.0,0.00011061,2,"2024-12-25T12:50:59.070",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628447,1735131059081,-500.0,0.00011061,2,"2024-12-25T12:50:59.081",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628448,1735131059092,-500.0,0.00011061,2,"2024-12-25T12:50:59.092",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628449,1735131059103,-500.0,0.00011061,2,"2024-12-25T12:50:59.103",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628450,1735131059113,-193.25344129,0.00011061,2,"2024-12-25T12:50:59.113",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628451,1735131059123,-500.0,0.00011061,2,"2024-12-25T12:50:59.123",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628452,1735131059134,-500.0,0.00011061,2,"2024-12-25T12:50:59.134",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628453,1735131059144,-500.0,0.00011061,2,"2024-12-25T12:50:59.144",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628454,1735131059154,-500.0,0.00011061,2,"2024-12-25T12:50:59.154",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628455,1735131059164,-500.0,0.00011061,2,"2024-12-25T12:50:59.164",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628456,1735131059176,-500.0,0.00011061,2,"2024-12-25T12:50:59.176",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628457,1735131059187,-500.0,0.00011061,2,"2024-12-25T12:50:59.187",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628458,1735131059198,-500.0,0.00011061,2,"2024-12-25T12:50:59.198",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628459,1735131059210,-500.0,0.00011061,2,"2024-12-25T12:50:59.210",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628460,1735131059222,-500.0,0.00011061,2,"2024-12-25T12:50:59.222",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628461,1735131059233,-500.0,0.00011061,2,"2024-12-25T12:50:59.233",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628462,1735131059244,-500.0,0.00011061,2,"2024-12-25T12:50:59.244",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628463,1735131059255,-500.0,0.00011061,2,"2024-12-25T12:50:59.255",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628464,1735131059265,-500.0,0.00011061,2,"2024-12-25T12:50:59.265",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628465,1735131059276,-500.0,0.00011061,2,"2024-12-25T12:50:59.276",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628466,1735131059287,-500.0,0.00011061,2,"2024-12-25T12:50:59.287",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628467,1735131059297,-500.0,0.00011061,2,"2024-12-25T12:50:59.297",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628468,1735131059307,-500.0,0.00011061,2,"2024-12-25T12:50:59.307",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628469,1735131059317,-500.0,0.00011061,2,"2024-12-25T12:50:59.317",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628470,1735131059328,-500.0,0.00011061,2,"2024-12-25T12:50:59.328",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628471,1735131059338,-500.0,0.00011061,2,"2024-12-25T12:50:59.338",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628472,1735131059349,-500.0,0.00011061,2,"2024-12-25T12:50:59.349",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628473,1735131059360,-380.81675253,0.00011061,2,"2024-12-25T12:50:59.360",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628474,1735131059370,-500.0,0.00011061,2,"2024-12-25T12:50:59.370",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628475,1735131059380,-500.0,0.00011061,2,"2024-12-25T12:50:59.380",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628476,1735131059776,-500.0,0.00011061,2,"2024-12-25T12:50:59.776",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628477,1735131059803,-500.0,0.00011061,2,"2024-12-25T12:50:59.803",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628478,1735131059815,-500.0,0.00011061,2,"2024-12-25T12:50:59.815",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628479,1735131059824,-500.0,0.00011061,2,"2024-12-25T12:50:59.824",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628480,1735131059833,-500.0,0.00011061,2,"2024-12-25T12:50:59.833",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628481,1735131059845,-500.0,0.00011061,2,"2024-12-25T12:50:59.845",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628482,1735131059855,-500.0,0.00011061,2,"2024-12-25T12:50:59.855",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628483,1735131059867,-500.0,0.00011061,2,"2024-12-25T12:50:59.867",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628484,1735131059879,-500.0,0.00011061,2,"2024-12-25T12:50:59.879",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628485,1735131059890,-500.0,0.00011061,2,"2024-12-25T12:50:59.890",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628486,1735131059900,-500.0,0.00011061,2,"2024-12-25T12:50:59.900",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628487,1735131059910,-563.29,0.00011061,2,"2024-12-25T12:50:59.910",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628488,1735131059919,-519.46,0.00011061,2,"2024-12-25T12:50:59.919",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628489,1735131059928,-500.0,0.00011061,2,"2024-12-25T12:50:59.928",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628490,1735131059937,-500.0,0.00011061,2,"2024-12-25T12:50:59.937",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628491,1735131059946,-500.0,0.00011061,2,"2024-12-25T12:50:59.946",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628492,1735131059956,-500.0,0.00011061,2,"2024-12-25T12:50:59.956",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628493,1735131059966,-500.0,0.00011061,2,"2024-12-25T12:50:59.966",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628494,1735131059977,-500.0,0.00011061,2,"2024-12-25T12:50:59.977",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628495,1735131059986,-500.0,0.00011061,2,"2024-12-25T12:50:59.986",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628496,1735131059995,-500.0,0.00011061,2,"2024-12-25T12:50:59.995",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628497,1735131060005,-500.0,0.00011061,2,"2024-12-25T12:51:00.005",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628498,1735131060015,-500.0,0.00011061,2,"2024-12-25T12:51:00.015",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628499,1735131060024,-769.86,0.00011061,2,"2024-12-25T12:51:00.024",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628500,1735131060034,-500.0,0.00011061,2,"2024-12-25T12:51:00.034",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628501,1735131060044,-500.0,0.00011061,2,"2024-12-25T12:51:00.044",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628502,1735131060054,-500.0,0.00011061,2,"2024-12-25T12:51:00.054",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628503,1735131060064,-500.0,0.00011061,2,"2024-12-25T12:51:00.064",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628504,1735131060074,-500.0,0.00011061,2,"2024-12-25T12:51:00.074",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628505,1735131060084,-500.0,0.00011061,2,"2024-12-25T12:51:00.084",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628506,1735131060096,-500.0,0.00011061,2,"2024-12-25T12:51:00.096",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628507,1735131060106,-500.0,0.00011061,2,"2024-12-25T12:51:00.106",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628508,1735131060115,-500.0,0.00011061,2,"2024-12-25T12:51:00.115",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628509,1735131060125,-500.0,0.00011061,2,"2024-12-25T12:51:00.125",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628510,1735131060135,-500.0,0.00011061,2,"2024-12-25T12:51:00.135",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628511,1735131060144,-500.0,0.00011061,2,"2024-12-25T12:51:00.144",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628512,1735131060153,-500.0,0.00011061,2,"2024-12-25T12:51:00.153",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628513,1735131060163,-517.62,0.00011061,2,"2024-12-25T12:51:00.163",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628514,1735131060173,-500.0,0.00011061,2,"2024-12-25T12:51:00.173",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628515,1735131060182,-500.0,0.00011061,2,"2024-12-25T12:51:00.182",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628516,1735131060192,-500.0,0.00011061,2,"2024-12-25T12:51:00.192",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628517,1735131060202,-500.0,0.00011061,2,"2024-12-25T12:51:00.202",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628518,1735131060212,-579.07,0.00011061,2,"2024-12-25T12:51:00.212",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628519,1735131060222,-514.04,0.00011061,2,"2024-12-25T12:51:00.222",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628520,1735131060233,-500.0,0.00011061,2,"2024-12-25T12:51:00.233",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628521,1735131060242,-500.0,0.00011061,2,"2024-12-25T12:51:00.242",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628522,1735131060253,-500.0,0.00011061,2,"2024-12-25T12:51:00.253",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628523,1735131060263,-500.0,0.00011061,2,"2024-12-25T12:51:00.263",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628524,1735131060272,-500.0,0.00011061,2,"2024-12-25T12:51:00.272",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628525,1735131060281,-500.0,0.00011061,2,"2024-12-25T12:51:00.281",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628526,1735131060290,-500.0,0.00011061,2,"2024-12-25T12:51:00.290",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628527,1735131060299,-500.0,0.00011061,2,"2024-12-25T12:51:00.299",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628528,1735131060308,-500.0,0.00011061,2,"2024-12-25T12:51:00.308",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628529,1735131060318,-500.0,0.00011061,2,"2024-12-25T12:51:00.318",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628530,1735131060329,-500.0,0.00011061,2,"2024-12-25T12:51:00.329",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628531,1735131060338,-500.0,0.00011061,2,"2024-12-25T12:51:00.338",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628532,1735131060350,-500.0,0.00011061,2,"2024-12-25T12:51:00.350",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628533,1735131060359,-500.0,0.00011061,2,"2024-12-25T12:51:00.359",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628534,1735131060368,-500.0,0.00011061,2,"2024-12-25T12:51:00.368",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628535,1735131060377,-500.0,0.00011061,2,"2024-12-25T12:51:00.377",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628536,1735131060386,-500.0,0.00011061,2,"2024-12-25T12:51:00.386",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628537,1735131060395,-500.0,0.00011061,2,"2024-12-25T12:51:00.395",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628538,1735131060405,-500.0,0.00011061,2,"2024-12-25T12:51:00.405",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628539,1735131060414,-500.0,0.00011061,2,"2024-12-25T12:51:00.414",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628540,1735131060423,-500.0,0.00011061,2,"2024-12-25T12:51:00.423",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628541,1735131060433,-500.0,0.00011061,2,"2024-12-25T12:51:00.433",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628542,1735131060442,-500.0,0.00011061,2,"2024-12-25T12:51:00.442",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628543,1735131060453,-500.0,0.00011061,2,"2024-12-25T12:51:00.453",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628544,1735131060466,-500.0,0.00011061,2,"2024-12-25T12:51:00.466",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628545,1735131060475,-500.0,0.00011061,2,"2024-12-25T12:51:00.475",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628546,1735131060484,-500.0,0.00011061,2,"2024-12-25T12:51:00.484",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628547,1735131060493,-500.0,0.00011061,2,"2024-12-25T12:51:00.493",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628548,1735131060503,-500.0,0.00011061,2,"2024-12-25T12:51:00.503",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628549,1735131060513,-500.0,0.00011061,2,"2024-12-25T12:51:00.513",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628550,1735131060522,-500.0,0.00011061,2,"2024-12-25T12:51:00.522",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628551,1735131060531,-500.0,0.00011061,2,"2024-12-25T12:51:00.531",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628552,1735131060541,-500.0,0.00011061,2,"2024-12-25T12:51:00.541",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628553,1735131060550,-500.0,0.00011061,2,"2024-12-25T12:51:00.550",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628554,1735131060560,-500.0,0.00011061,2,"2024-12-25T12:51:00.560",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628555,1735131060569,-500.0,0.00011061,2,"2024-12-25T12:51:00.569",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628556,1735131060578,-521.9840349,0.00011061,2,"2024-12-25T12:51:00.578",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628557,1735131060587,-500.0,0.00011061,2,"2024-12-25T12:51:00.587",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628558,1735131060598,-500.0,0.00011061,2,"2024-12-25T12:51:00.598",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628559,1735131060608,-500.0,0.00011061,2,"2024-12-25T12:51:00.608",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628560,1735131060619,-498.43623597,0.00011061,2,"2024-12-25T12:51:00.619",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628561,1735131060628,-500.0,0.00011061,2,"2024-12-25T12:51:00.628",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628562,1735131060638,-500.0,0.00011061,2,"2024-12-25T12:51:00.638",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628563,1735131060647,-500.0,0.00011061,2,"2024-12-25T12:51:00.647",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628564,1735131060656,-500.0,0.00011061,2,"2024-12-25T12:51:00.656",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628565,1735131060666,-500.0,0.00011061,2,"2024-12-25T12:51:00.666",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628566,1735131060676,-800.99,0.00011061,2,"2024-12-25T12:51:00.676",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628567,1735131060685,-500.0,0.00011061,2,"2024-12-25T12:51:00.685",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628568,1735131060694,-500.0,0.00011061,2,"2024-12-25T12:51:00.694",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628569,1735131060704,-500.0,0.00011061,2,"2024-12-25T12:51:00.704",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628570,1735131060713,-500.0,0.00011061,2,"2024-12-25T12:51:00.713",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628571,1735131060723,-500.0,0.00011061,2,"2024-12-25T12:51:00.723",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628572,1735131060732,-500.0,0.00011061,2,"2024-12-25T12:51:00.732",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628573,1735131060741,-500.0,0.00011061,2,"2024-12-25T12:51:00.741",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628574,1735131060750,-500.0,0.00011061,2,"2024-12-25T12:51:00.750",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628575,1735131060760,-500.0,0.00011061,2,"2024-12-25T12:51:00.760",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628576,1735131060770,-500.0,0.00011061,2,"2024-12-25T12:51:00.770",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628577,1735131060780,-529.29347617,0.00011061,2,"2024-12-25T12:51:00.780",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628578,1735131060789,-594.31,0.00011061,2,"2024-12-25T12:51:00.789",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628579,1735131060798,-500.0,0.00011061,2,"2024-12-25T12:51:00.798",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628580,1735131060808,-733.99,0.00011061,2,"2024-12-25T12:51:00.808",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628581,1735131060818,-517.76819876,0.00011061,2,"2024-12-25T12:51:00.818",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628582,1735131060828,-500.0,0.00011061,2,"2024-12-25T12:51:00.828",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628583,1735131060838,-500.0,0.00011061,2,"2024-12-25T12:51:00.838",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628584,1735131060849,-848.17,0.00011061,2,"2024-12-25T12:51:00.849",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628585,1735131060859,-500.0,0.00011061,2,"2024-12-25T12:51:00.859",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628586,1735131060868,-500.0,0.00011061,2,"2024-12-25T12:51:00.868",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628587,1735131060879,-500.0,0.00011061,2,"2024-12-25T12:51:00.879",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628588,1735131060890,-500.0,0.00011061,2,"2024-12-25T12:51:00.890",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628589,1735131060899,-360.54336935,0.00011061,2,"2024-12-25T12:51:00.899",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628590,1735131060909,-500.0,0.00011061,2,"2024-12-25T12:51:00.909",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628591,1735131060919,-500.0,0.00011061,2,"2024-12-25T12:51:00.919",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628592,1735131060929,-500.0,0.00011061,2,"2024-12-25T12:51:00.929",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628593,1735131060938,-500.0,0.00011061,2,"2024-12-25T12:51:00.938",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628594,1735131060948,-500.0,0.00011061,2,"2024-12-25T12:51:00.948",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628595,1735131060958,-500.0,0.00011061,2,"2024-12-25T12:51:00.958",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628596,1735131060968,-500.0,0.00011061,2,"2024-12-25T12:51:00.968",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628597,1735131060980,-500.0,0.00011061,2,"2024-12-25T12:51:00.980",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628598,1735131060990,-500.0,0.00011061,2,"2024-12-25T12:51:00.990",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628599,1735131060999,-500.0,0.00011061,2,"2024-12-25T12:51:00.999",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628600,1735131061009,-500.0,0.00011061,2,"2024-12-25T12:51:01.009",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628601,1735131061019,-500.0,0.00011061,2,"2024-12-25T12:51:01.019",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628602,1735131061028,-516.74613081,0.00011061,2,"2024-12-25T12:51:01.028",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628603,1735131061038,-500.0,0.00011061,2,"2024-12-25T12:51:01.038",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628604,1735131061047,-500.0,0.00011061,2,"2024-12-25T12:51:01.047",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628605,1735131061056,-500.0,0.00011061,2,"2024-12-25T12:51:01.056",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628606,1735131061066,-500.0,0.00011061,2,"2024-12-25T12:51:01.066",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628607,1735131061076,-500.0,0.00011061,2,"2024-12-25T12:51:01.076",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628608,1735131061086,-507.72,0.00011061,2,"2024-12-25T12:51:01.086",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628609,1735131061098,-500.0,0.00011061,2,"2024-12-25T12:51:01.098",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628610,1735131061108,-500.0,0.00011061,2,"2024-12-25T12:51:01.108",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628611,1735131061118,-500.0,0.00011061,2,"2024-12-25T12:51:01.118",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628612,1735131061129,-645.07,0.00011061,2,"2024-12-25T12:51:01.129",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628613,1735131061140,-500.0,0.00011061,2,"2024-12-25T12:51:01.140",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628614,1735131061151,-500.0,0.00011061,2,"2024-12-25T12:51:01.151",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628615,1735131061161,-500.0,0.00011061,2,"2024-12-25T12:51:01.161",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628616,1735131061171,-500.0,0.00011061,2,"2024-12-25T12:51:01.171",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628617,1735131061180,-566.52,0.00011061,2,"2024-12-25T12:51:01.180",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628618,1735131061190,-500.0,0.00011061,2,"2024-12-25T12:51:01.190",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628619,1735131061200,-500.0,0.00011061,2,"2024-12-25T12:51:01.200",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628620,1735131061209,-500.0,0.00011061,2,"2024-12-25T12:51:01.209",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628621,1735131061219,-500.0,0.00011061,2,"2024-12-25T12:51:01.219",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628622,1735131061228,-506.8,0.00011061,2,"2024-12-25T12:51:01.228",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628623,1735131061238,-500.0,0.00011061,2,"2024-12-25T12:51:01.238",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628624,1735131061247,-769.52,0.00011061,2,"2024-12-25T12:51:01.247",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628625,1735131061256,-500.0,0.00011061,2,"2024-12-25T12:51:01.256",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628626,1735131061266,-500.0,0.00011061,2,"2024-12-25T12:51:01.266",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628627,1735131061275,-500.0,0.00011061,2,"2024-12-25T12:51:01.275",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628628,1735131061285,-500.0,0.00011061,2,"2024-12-25T12:51:01.285",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628629,1735131061294,-500.0,0.00011061,2,"2024-12-25T12:51:01.294",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628630,1735131061304,-685.33,0.00011061,2,"2024-12-25T12:51:01.304",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628631,1735131061313,-500.0,0.00011061,2,"2024-12-25T12:51:01.313",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628632,1735131061323,-500.0,0.00011061,2,"2024-12-25T12:51:01.323",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628633,1735131061332,-500.0,0.00011061,2,"2024-12-25T12:51:01.332",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628634,1735131061342,-500.0,0.00011061,2,"2024-12-25T12:51:01.342",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628635,1735131061352,-500.0,0.00011061,2,"2024-12-25T12:51:01.352",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628636,1735131061362,-500.0,0.00011061,2,"2024-12-25T12:51:01.362",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628637,1735131061371,-500.0,0.00011061,2,"2024-12-25T12:51:01.371",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628638,1735131061380,-500.0,0.00011061,2,"2024-12-25T12:51:01.380",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628639,1735131061389,-500.0,0.00011061,2,"2024-12-25T12:51:01.389",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628640,1735131061399,-500.0,0.00011061,2,"2024-12-25T12:51:01.399",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628641,1735131061409,-500.0,0.00011061,2,"2024-12-25T12:51:01.409",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628642,1735131061419,-500.0,0.00011061,2,"2024-12-25T12:51:01.419",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628643,1735131061428,-500.0,0.00011061,2,"2024-12-25T12:51:01.428",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628644,1735131061438,-500.0,0.00011061,2,"2024-12-25T12:51:01.438",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628645,1735131061447,-500.0,0.00011061,2,"2024-12-25T12:51:01.447",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628646,1735131061456,-500.0,0.00011061,2,"2024-12-25T12:51:01.456",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628647,1735131061466,-500.0,0.00011061,2,"2024-12-25T12:51:01.466",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628648,1735131061475,-500.0,0.00011061,2,"2024-12-25T12:51:01.475",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628649,1735131061484,-500.0,0.00011061,2,"2024-12-25T12:51:01.484",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628650,1735131061494,-500.0,0.00011061,2,"2024-12-25T12:51:01.494",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628651,1735131061503,-500.0,0.00011061,2,"2024-12-25T12:51:01.503",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628652,1735131061512,-500.0,0.00011061,2,"2024-12-25T12:51:01.512",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628653,1735131061521,-500.0,0.00011061,2,"2024-12-25T12:51:01.521",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628654,1735131061530,-500.0,0.00011061,2,"2024-12-25T12:51:01.530",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628655,1735131061542,-204.78180081,0.00011061,2,"2024-12-25T12:51:01.542",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628656,1735131061551,-500.0,0.00011061,2,"2024-12-25T12:51:01.551",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628657,1735131061560,-541.95,0.00011061,2,"2024-12-25T12:51:01.560",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628658,1735131061569,-1365.53,0.00011061,2,"2024-12-25T12:51:01.569",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628659,1735131061579,-500.0,0.00011061,2,"2024-12-25T12:51:01.579",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628660,1735131061588,-500.0,0.00011061,2,"2024-12-25T12:51:01.588",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628661,1735131061599,-500.0,0.00011061,2,"2024-12-25T12:51:01.599",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628662,1735131061609,-500.0,0.00011061,2,"2024-12-25T12:51:01.609",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628663,1735131061618,-500.0,0.00011061,2,"2024-12-25T12:51:01.618",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628664,1735131061627,-500.0,0.00011061,2,"2024-12-25T12:51:01.627",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628665,1735131061638,-2537.2,0.00011061,2,"2024-12-25T12:51:01.638",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628666,1735131061647,-500.0,0.00011061,2,"2024-12-25T12:51:01.647",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628667,1735131061657,-500.0,0.00011061,2,"2024-12-25T12:51:01.657",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628668,1735131061666,-500.0,0.00011061,2,"2024-12-25T12:51:01.666",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628669,1735131061676,-500.0,0.00011061,2,"2024-12-25T12:51:01.676",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628670,1735131061686,-500.0,0.00011061,2,"2024-12-25T12:51:01.686",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628671,1735131061695,-500.0,0.00011061,2,"2024-12-25T12:51:01.695",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628672,1735131061704,-500.0,0.00011061,2,"2024-12-25T12:51:01.704",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628673,1735131061714,-500.0,0.00011061,2,"2024-12-25T12:51:01.714",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628674,1735131061723,-500.0,0.00011061,2,"2024-12-25T12:51:01.723",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628675,1735131061733,-18139.91,0.00011061,2,"2024-12-25T12:51:01.733",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628676,1735131061742,-500.0,0.00011061,2,"2024-12-25T12:51:01.742",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628677,1735131061751,-527.47,0.00011061,2,"2024-12-25T12:51:01.751",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628678,1735131061760,-500.0,0.00011061,2,"2024-12-25T12:51:01.760",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628679,1735131061770,-719.59,0.00011061,2,"2024-12-25T12:51:01.770",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628680,1735131061780,-500.0,0.00011061,2,"2024-12-25T12:51:01.780",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628681,1735131061790,-500.0,0.00011061,2,"2024-12-25T12:51:01.790",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628682,1735131061799,-500.0,0.00011061,2,"2024-12-25T12:51:01.799",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628683,1735131061809,-500.0,0.00011061,2,"2024-12-25T12:51:01.809",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628684,1735131061818,-500.0,0.00011061,2,"2024-12-25T12:51:01.818",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628685,1735131061828,-500.0,0.00011061,2,"2024-12-25T12:51:01.828",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628686,1735131061837,-500.0,0.00011061,2,"2024-12-25T12:51:01.837",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628687,1735131061848,-500.0,0.00011061,2,"2024-12-25T12:51:01.848",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628688,1735131061857,-1896.5,0.00011061,2,"2024-12-25T12:51:01.857",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628689,1735131061867,-500.0,0.00011061,2,"2024-12-25T12:51:01.867",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628690,1735131061881,-500.0,0.00011061,2,"2024-12-25T12:51:01.881",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628691,1735131061893,-500.0,0.00011061,2,"2024-12-25T12:51:01.893",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628692,1735131061902,-500.0,0.00011061,2,"2024-12-25T12:51:01.902",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628693,1735131061912,-500.0,0.00011061,2,"2024-12-25T12:51:01.912",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628694,1735131061923,-1054.66,0.00011061,2,"2024-12-25T12:51:01.923",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628695,1735131061932,-500.0,0.00011061,2,"2024-12-25T12:51:01.932",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628696,1735131061941,-500.0,0.00011061,2,"2024-12-25T12:51:01.941",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628697,1735131061950,-500.0,0.00011061,2,"2024-12-25T12:51:01.950",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628698,1735131061960,-500.0,0.00011061,2,"2024-12-25T12:51:01.960",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628699,1735131061970,-761.38,0.00011061,2,"2024-12-25T12:51:01.970",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628700,1735131061981,-500.0,0.00011061,2,"2024-12-25T12:51:01.981",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628701,1735131061991,-500.0,0.00011061,2,"2024-12-25T12:51:01.991",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628702,1735131062000,-500.0,0.00011061,2,"2024-12-25T12:51:02.000",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628703,1735131062010,-500.0,0.00011061,2,"2024-12-25T12:51:02.010",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628704,1735131062020,-500.0,0.00011061,2,"2024-12-25T12:51:02.020",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628705,1735131062031,-500.0,0.00011061,2,"2024-12-25T12:51:02.031",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628706,1735131062042,-500.0,0.00011061,2,"2024-12-25T12:51:02.042",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628707,1735131062053,-500.0,0.00011061,2,"2024-12-25T12:51:02.053",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628708,1735131062063,-1677.18,0.00011061,2,"2024-12-25T12:51:02.063",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628709,1735131062073,-500.0,0.00011061,2,"2024-12-25T12:51:02.073",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628710,1735131062082,-500.0,0.00011061,2,"2024-12-25T12:51:02.082",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628711,1735131062091,-500.0,0.00011061,2,"2024-12-25T12:51:02.091",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628712,1735131062103,-500.0,0.00011061,2,"2024-12-25T12:51:02.103",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628713,1735131062113,-11637.58,0.00011061,2,"2024-12-25T12:51:02.113",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628714,1735131062123,-500.0,0.00011061,2,"2024-12-25T12:51:02.123",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628715,1735131062133,-508.32,0.00011061,2,"2024-12-25T12:51:02.133",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628716,1735131062143,-500.0,0.00011061,2,"2024-12-25T12:51:02.143",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628717,1735131062152,-1333.78,0.00011061,2,"2024-12-25T12:51:02.152",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628718,1735131062161,-500.0,0.00011061,2,"2024-12-25T12:51:02.161",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628719,1735131062171,-500.0,0.00011061,2,"2024-12-25T12:51:02.171",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628720,1735131062182,-1263.77,0.00011061,2,"2024-12-25T12:51:02.182",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628721,1735131062191,-500.0,0.00011061,2,"2024-12-25T12:51:02.191",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628722,1735131062200,-500.0,0.00011061,2,"2024-12-25T12:51:02.200",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628723,1735131062210,-500.0,0.00011061,2,"2024-12-25T12:51:02.210",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628724,1735131062220,-500.0,0.00011061,2,"2024-12-25T12:51:02.220",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628725,1735131062230,-500.0,0.00011061,2,"2024-12-25T12:51:02.230",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628726,1735131062239,-500.0,0.00011061,2,"2024-12-25T12:51:02.239",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628727,1735131062249,-540.38,0.00011061,2,"2024-12-25T12:51:02.249",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628728,1735131062259,-1223.08,0.00011061,2,"2024-12-25T12:51:02.259",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628729,1735131062268,-500.0,0.00011061,2,"2024-12-25T12:51:02.268",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628730,1735131062277,-500.0,0.00011061,2,"2024-12-25T12:51:02.277",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628731,1735131062288,-500.0,0.00011061,2,"2024-12-25T12:51:02.288",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628732,1735131062300,-500.0,0.00011061,2,"2024-12-25T12:51:02.300",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628733,1735131062311,-649.09641467,0.00011061,2,"2024-12-25T12:51:02.311",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628734,1735131062320,-789.1,0.00011061,2,"2024-12-25T12:51:02.320",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628735,1735131062331,-225.13,0.00011061,2,"2024-12-25T12:51:02.331",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628736,1735131062340,-382.02265382,0.00011061,2,"2024-12-25T12:51:02.340",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628737,1735131062350,-500.0,0.00011061,2,"2024-12-25T12:51:02.350",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628738,1735131062360,-693.73,0.00011061,2,"2024-12-25T12:51:02.360",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628739,1735131062370,-2294.99,0.00011061,2,"2024-12-25T12:51:02.370",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628740,1735131062380,-500.0,0.00011061,2,"2024-12-25T12:51:02.380",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628741,1735131062573,-500.0,0.00011061,2,"2024-12-25T12:51:02.573",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628742,1735131062584,-500.0,0.00011061,2,"2024-12-25T12:51:02.584",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628743,1735131062594,-500.0,0.00011061,2,"2024-12-25T12:51:02.594",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628744,1735131062604,-500.0,0.00011061,2,"2024-12-25T12:51:02.604",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628745,1735131062614,-500.0,0.00011061,2,"2024-12-25T12:51:02.614",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628746,1735131062623,-500.0,0.00011061,2,"2024-12-25T12:51:02.623",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628747,1735131062634,-500.0,0.00011061,2,"2024-12-25T12:51:02.634",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628748,1735131062644,-500.0,0.00011061,2,"2024-12-25T12:51:02.644",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628749,1735131062654,-500.0,0.00011061,2,"2024-12-25T12:51:02.654",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628750,1735131062664,-500.0,0.00011061,2,"2024-12-25T12:51:02.664",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628751,1735131062674,-500.0,0.00011061,2,"2024-12-25T12:51:02.674",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628752,1735131062684,-1000.0,0.00011061,2,"2024-12-25T12:51:02.684",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628753,1735131062694,-500.0,0.00011061,2,"2024-12-25T12:51:02.694",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628754,1735131062704,-500.0,0.00011061,2,"2024-12-25T12:51:02.704",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628755,1735131062713,-500.0,0.00011061,2,"2024-12-25T12:51:02.713",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628756,1735131062724,-500.0,0.00011061,2,"2024-12-25T12:51:02.724",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628757,1735131062733,-1118.61,0.00011061,2,"2024-12-25T12:51:02.733",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628758,1735131062743,-500.0,0.00011061,2,"2024-12-25T12:51:02.743",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628759,1735131062752,-500.0,0.00011061,2,"2024-12-25T12:51:02.752",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628760,1735131062762,-500.0,0.00011061,2,"2024-12-25T12:51:02.762",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628761,1735131062771,-721.92,0.00011061,2,"2024-12-25T12:51:02.771",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628762,1735131062780,-500.0,0.00011061,2,"2024-12-25T12:51:02.780",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628763,1735131062790,-500.0,0.00011061,2,"2024-12-25T12:51:02.790",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628764,1735131062800,-500.0,0.00011061,2,"2024-12-25T12:51:02.800",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628765,1735131062810,-500.0,0.00011061,2,"2024-12-25T12:51:02.810",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628766,1735131062819,-500.0,0.00011061,2,"2024-12-25T12:51:02.819",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628767,1735131062829,-3201.18,0.00011061,2,"2024-12-25T12:51:02.829",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628768,1735131062839,-575.98,0.00011061,2,"2024-12-25T12:51:02.839",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628769,1735131062850,-500.0,0.00011061,2,"2024-12-25T12:51:02.850",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628770,1735131062860,-500.0,0.00011061,2,"2024-12-25T12:51:02.860",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628771,1735131062870,-150.0,0.00011061,2,"2024-12-25T12:51:02.870",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628772,1735131062882,-500.0,0.00011061,2,"2024-12-25T12:51:02.882",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628773,1735131062892,-1281.91,0.00011061,2,"2024-12-25T12:51:02.892",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628774,1735131062902,-5000.0,0.00011061,2,"2024-12-25T12:51:02.902",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628775,1735131062912,-500.0,0.00011061,2,"2024-12-25T12:51:02.912",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628776,1735131062923,-500.0,0.00011061,2,"2024-12-25T12:51:02.923",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628777,1735131062934,-500.0,0.00011061,2,"2024-12-25T12:51:02.934",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628778,1735131062944,-500.0,0.00011061,2,"2024-12-25T12:51:02.944",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628779,1735131062954,-1278.42,0.00011061,2,"2024-12-25T12:51:02.954",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628780,1735131062964,-500.0,0.00011061,2,"2024-12-25T12:51:02.964",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628781,1735131062975,-500.0,0.00011061,2,"2024-12-25T12:51:02.975",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628782,1735131062985,-674.03,0.00011061,2,"2024-12-25T12:51:02.985",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628783,1735131062995,-500.0,0.00011061,2,"2024-12-25T12:51:02.995",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628784,1735131063004,-500.0,0.00011061,2,"2024-12-25T12:51:03.004",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628785,1735131063014,-905.68,0.00011061,2,"2024-12-25T12:51:03.014",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628786,1735131063025,-297.95717223,0.00011062,2,"2024-12-25T12:51:03.025",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628787,1735131063035,-500.0,0.00011062,2,"2024-12-25T12:51:03.035",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628788,1735131063045,-500.0,0.00011062,2,"2024-12-25T12:51:03.045",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628789,1735131063056,-432.92301899,0.00011062,2,"2024-12-25T12:51:03.056",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628790,1735131063066,-500.0,0.00011062,2,"2024-12-25T12:51:03.066",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628791,1735131063077,-500.0,0.00011062,2,"2024-12-25T12:51:03.077",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628792,1735131063087,-500.0,0.00011062,2,"2024-12-25T12:51:03.087",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628793,1735131063099,-505.21991502,0.00011062,2,"2024-12-25T12:51:03.099",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628794,1735131063109,-509.06350003,0.00011062,2,"2024-12-25T12:51:03.109",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628795,1735131063120,-500.0,0.00011062,2,"2024-12-25T12:51:03.120",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628796,1735131063131,-983.02,0.00011062,2,"2024-12-25T12:51:03.131",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628797,1735131063141,-500.0,0.00011062,2,"2024-12-25T12:51:03.141",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628798,1735131063151,-500.0,0.00011062,2,"2024-12-25T12:51:03.151",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628799,1735131063161,-500.0,0.00011062,2,"2024-12-25T12:51:03.161",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628800,1735131063171,-724.71,0.00011062,2,"2024-12-25T12:51:03.171",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628801,1735131063180,-500.0,0.00011062,2,"2024-12-25T12:51:03.180",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628802,1735131063190,-500.0,0.00011062,2,"2024-12-25T12:51:03.190",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628803,1735131063200,-500.0,0.00011062,2,"2024-12-25T12:51:03.200",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628804,1735131063209,-500.0,0.00011062,2,"2024-12-25T12:51:03.209",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628805,1735131063219,-500.0,0.00011062,2,"2024-12-25T12:51:03.219",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628806,1735131063230,-2000.0,0.00011072,2,"2024-12-25T12:51:03.230",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628807,1735131063239,-200.0,0.00011072,2,"2024-12-25T12:51:03.239",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628808,1735131063250,-2000.0,0.00011072,2,"2024-12-25T12:51:03.250",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628809,1735131063260,-200.0,0.00011072,2,"2024-12-25T12:51:03.260",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628810,1735131063269,-2000.0,0.00011072,2,"2024-12-25T12:51:03.269",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628811,1735131063279,-200.0,0.00011072,2,"2024-12-25T12:51:03.279",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628812,1735131063288,-200.0,0.00011072,2,"2024-12-25T12:51:03.288",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628813,1735131063298,-1000.0,0.00011128,2,"2024-12-25T12:51:03.298",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628814,1735131063308,-1680.2430769,0.00011132,2,"2024-12-25T12:51:03.308",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628815,1735131063318,-2600.0,0.0001115,2,"2024-12-25T12:51:03.318",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628816,1735131063328,-1000.0,0.0001115,2,"2024-12-25T12:51:03.328",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628817,1735131063337,-500.0,0.00011152,2,"2024-12-25T12:51:03.337",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628818,1735131063348,-500.0,0.00011152,2,"2024-12-25T12:51:03.348",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628819,1735131063358,-2000.0,0.00011182,2,"2024-12-25T12:51:03.358",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628820,1735131063368,-200.0,0.00011182,2,"2024-12-25T12:51:03.368",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628821,1735131063378,-2000.0,0.00011182,2,"2024-12-25T12:51:03.378",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628822,1735131063388,-200.0,0.00011182,2,"2024-12-25T12:51:03.388",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628823,1735131063398,-200.0,0.00011182,2,"2024-12-25T12:51:03.398",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628824,1735131063408,-200.0,0.00011182,2,"2024-12-25T12:51:03.408",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628825,1735131063418,-201.87,0.00011189,2,"2024-12-25T12:51:03.418",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628826,1735131063427,-201.57,0.00011189,2,"2024-12-25T12:51:03.427",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628827,1735131063437,-38960.84171133,0.00011214,2,"2024-12-25T12:51:03.437",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628828,1735131063446,-500.0,0.00011235,2,"2024-12-25T12:51:03.446",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628829,1735131063456,-500.0,0.00011235,2,"2024-12-25T12:51:03.456",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628830,1735131063466,-500.0,0.00011235,2,"2024-12-25T12:51:03.466",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628831,1735131063475,-527.47,0.00011235,2,"2024-12-25T12:51:03.475",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628832,1735131063485,-500.0,0.00011235,2,"2024-12-25T12:51:03.485",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628833,1735131063495,-500.0,0.00011236,2,"2024-12-25T12:51:03.495",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628834,1735131063504,-500.0,0.00011236,2,"2024-12-25T12:51:03.504",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628835,1735131063515,-216.53036084,0.00011236,2,"2024-12-25T12:51:03.515",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628836,1735131063525,-609.47684007,0.00011236,2,"2024-12-25T12:51:03.525",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628837,1735131063535,-500.0,0.00011236,2,"2024-12-25T12:51:03.535",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628838,1735131063545,-500.0,0.00011236,2,"2024-12-25T12:51:03.545",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628839,1735131063555,-500.0,0.00011236,2,"2024-12-25T12:51:03.555",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628840,1735131063565,-500.0,0.00011236,2,"2024-12-25T12:51:03.565",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628841,1735131063575,-500.0,0.00011236,2,"2024-12-25T12:51:03.575",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628842,1735131063586,-500.0,0.00011236,2,"2024-12-25T12:51:03.586",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628843,1735131063597,-500.0,0.00011236,2,"2024-12-25T12:51:03.597",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628844,1735131063607,-500.0,0.00011236,2,"2024-12-25T12:51:03.607",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628845,1735131063617,-500.0,0.00011236,2,"2024-12-25T12:51:03.617",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628846,1735131063628,-500.0,0.00011236,2,"2024-12-25T12:51:03.628",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628847,1735131063637,-500.0,0.00011236,2,"2024-12-25T12:51:03.637",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628848,1735131063647,-500.0,0.00011236,2,"2024-12-25T12:51:03.647",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628849,1735131063657,-500.0,0.00011236,2,"2024-12-25T12:51:03.657",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628850,1735131063666,-500.0,0.00011236,2,"2024-12-25T12:51:03.666",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628851,1735131063676,-448.79667167,0.00011236,2,"2024-12-25T12:51:03.676",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628852,1735131063685,-500.0,0.00011236,2,"2024-12-25T12:51:03.685",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628853,1735131063695,-175.95011123,0.00011239,2,"2024-12-25T12:51:03.695",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628854,1735131063705,-150.996,0.00011242,2,"2024-12-25T12:51:03.705",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628855,1735131063716,-2011.0,0.00011242,2,"2024-12-25T12:51:03.716",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628856,1735131063725,-1285.637,0.00011242,2,"2024-12-25T12:51:03.725",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628857,1735131063736,-212.136,0.00011242,2,"2024-12-25T12:51:03.736",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628858,1735131063745,-256.164,0.00011242,2,"2024-12-25T12:51:03.745",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628859,1735131063755,-635.39,0.00011242,2,"2024-12-25T12:51:03.755",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628860,1735131063764,-587.915,0.00011242,2,"2024-12-25T12:51:03.764",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628861,1735131063774,-1899.0,0.00011242,2,"2024-12-25T12:51:03.774",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628862,1735131063784,-818.0,0.00011242,2,"2024-12-25T12:51:03.784",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628863,1735131063795,-1256.0,0.00011242,2,"2024-12-25T12:51:03.795",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628864,1735131063804,-3770.0,0.00011242,2,"2024-12-25T12:51:03.804",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628865,1735131063814,-924.0,0.00011242,2,"2024-12-25T12:51:03.814",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628866,1735131063824,-3682.0,0.00011242,2,"2024-12-25T12:51:03.824",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628867,1735131063834,-536.0,0.00011242,2,"2024-12-25T12:51:03.834",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628868,1735131063844,-250.0,0.00011242,2,"2024-12-25T12:51:03.844",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628869,1735131063855,-3887.0,0.00011242,2,"2024-12-25T12:51:03.855",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628870,1735131063865,-150.0,0.00011242,2,"2024-12-25T12:51:03.865",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628871,1735131063875,-1170.0,0.00011242,2,"2024-12-25T12:51:03.875",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628872,1735131063890,-155.477,0.00011242,2,"2024-12-25T12:51:03.890",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628873,1735131063899,-4162.0,0.00011242,2,"2024-12-25T12:51:03.899",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628874,1735131063908,-150.0,0.00011242,2,"2024-12-25T12:51:03.908",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628875,1735131063919,-825.776185,0.00011287,2,"2024-12-25T12:51:03.919",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628876,1735131063929,-932.494223,0.00011287,2,"2024-12-25T12:51:03.929",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628877,1735131063939,-534.15,0.00011292,2,"2024-12-25T12:51:03.939",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628878,1735131063948,-894.82,0.00011292,2,"2024-12-25T12:51:03.948",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628879,1735131063959,-500.0,0.00011292,2,"2024-12-25T12:51:03.959",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628880,1735131063970,-706.16,0.00011292,2,"2024-12-25T12:51:03.970",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628881,1735131063981,-2000.0,0.00011294,2,"2024-12-25T12:51:03.981",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628882,1735131063991,-200.0,0.00011294,2,"2024-12-25T12:51:03.991",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628883,1735131064000,-200.0,0.00011294,2,"2024-12-25T12:51:04.000",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628884,1735131064010,-200.0,0.00011294,2,"2024-12-25T12:51:04.010",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628885,1735131064019,-200.0,0.00011294,2,"2024-12-25T12:51:04.019",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628886,1735131064028,-500.0,0.00011333,2,"2024-12-25T12:51:04.028",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628887,1735131064038,-422.75025638,0.00011333,2,"2024-12-25T12:51:04.038",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628888,1735131064047,-500.0,0.00011333,2,"2024-12-25T12:51:04.047",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628889,1735131064057,-500.0,0.00011333,2,"2024-12-25T12:51:04.057",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628890,1735131064067,-500.0,0.00011333,2,"2024-12-25T12:51:04.067",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628891,1735131064076,-500.0,0.00011333,2,"2024-12-25T12:51:04.076",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628892,1735131064087,-500.0,0.00011333,2,"2024-12-25T12:51:04.087",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628893,1735131064097,-500.0,0.00011333,2,"2024-12-25T12:51:04.097",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628894,1735131064107,-500.0,0.00011333,2,"2024-12-25T12:51:04.107",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628895,1735131064116,-549.85,0.00011333,2,"2024-12-25T12:51:04.116",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628896,1735131064126,-500.0,0.00011333,2,"2024-12-25T12:51:04.126",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628897,1735131064136,-500.0,0.00011333,2,"2024-12-25T12:51:04.136",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628898,1735131064146,-500.0,0.00011333,2,"2024-12-25T12:51:04.146",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628899,1735131064156,-500.0,0.00011333,2,"2024-12-25T12:51:04.156",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628900,1735131064165,-500.0,0.00011333,2,"2024-12-25T12:51:04.165",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628901,1735131064174,-500.0,0.00011333,2,"2024-12-25T12:51:04.174",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628902,1735131064184,-500.0,0.00011333,2,"2024-12-25T12:51:04.184",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628903,1735131064194,-500.0,0.00011333,2,"2024-12-25T12:51:04.194",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628904,1735131064203,-500.0,0.00011333,2,"2024-12-25T12:51:04.203",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628905,1735131064213,-500.0,0.00011333,2,"2024-12-25T12:51:04.213",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628906,1735131064222,-500.0,0.00011333,2,"2024-12-25T12:51:04.222",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628907,1735131064231,-500.0,0.00011333,2,"2024-12-25T12:51:04.231",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628908,1735131064242,-500.0,0.00011333,2,"2024-12-25T12:51:04.242",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628909,1735131064251,-624.4938911,0.00011333,2,"2024-12-25T12:51:04.251",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628910,1735131064261,-500.0,0.00011333,2,"2024-12-25T12:51:04.261",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628911,1735131064271,-500.0,0.00011333,2,"2024-12-25T12:51:04.271",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628912,1735131064280,-541.75996325,0.00011333,2,"2024-12-25T12:51:04.280",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628913,1735131064291,-500.0,0.00011333,2,"2024-12-25T12:51:04.291",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628914,1735131064301,-500.0,0.00011333,2,"2024-12-25T12:51:04.301",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628915,1735131064311,-500.0,0.00011333,2,"2024-12-25T12:51:04.311",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628916,1735131064322,-503.1740063,0.00011333,2,"2024-12-25T12:51:04.322",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628917,1735131064332,-500.0,0.00011333,2,"2024-12-25T12:51:04.332",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628918,1735131064343,-500.0,0.00011333,2,"2024-12-25T12:51:04.343",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628919,1735131064354,-500.0,0.00011333,2,"2024-12-25T12:51:04.354",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628920,1735131064364,-500.0,0.00011333,2,"2024-12-25T12:51:04.364",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628921,1735131064374,-500.0,0.00011333,2,"2024-12-25T12:51:04.374",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628922,1735131064383,-500.0,0.00011333,2,"2024-12-25T12:51:04.383",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628923,1735131064393,-500.0,0.00011333,2,"2024-12-25T12:51:04.393",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628924,1735131064403,-201.75,0.00011333,2,"2024-12-25T12:51:04.403",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628925,1735131064413,-500.0,0.00011333,2,"2024-12-25T12:51:04.413",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628926,1735131064423,-500.0,0.00011333,2,"2024-12-25T12:51:04.423",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628927,1735131064433,-500.0,0.00011333,2,"2024-12-25T12:51:04.433",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628928,1735131064443,-631.48458613,0.00011333,2,"2024-12-25T12:51:04.443",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628929,1735131064452,-500.0,0.00011333,2,"2024-12-25T12:51:04.452",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628930,1735131064462,-500.0,0.00011333,2,"2024-12-25T12:51:04.462",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628931,1735131064472,-500.0,0.00011333,2,"2024-12-25T12:51:04.472",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628932,1735131064481,-500.0,0.00011333,2,"2024-12-25T12:51:04.481",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628933,1735131064491,-500.0,0.00011333,2,"2024-12-25T12:51:04.491",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628934,1735131064502,-500.0,0.00011333,2,"2024-12-25T12:51:04.502",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628935,1735131064512,-500.0,0.00011333,2,"2024-12-25T12:51:04.512",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628936,1735131064521,-500.0,0.00011333,2,"2024-12-25T12:51:04.521",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628937,1735131064531,-500.0,0.00011333,2,"2024-12-25T12:51:04.531",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628938,1735131064541,-500.0,0.00011333,2,"2024-12-25T12:51:04.541",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628939,1735131064551,-500.0,0.00011333,2,"2024-12-25T12:51:04.551",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628940,1735131064561,-500.0,0.00011333,2,"2024-12-25T12:51:04.561",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628941,1735131064570,-500.0,0.00011333,2,"2024-12-25T12:51:04.570",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628942,1735131064580,-500.0,0.00011333,2,"2024-12-25T12:51:04.580",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628943,1735131064590,-1061.03,0.00011333,2,"2024-12-25T12:51:04.590",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628944,1735131064601,-519.02,0.00011333,2,"2024-12-25T12:51:04.601",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628945,1735131064611,-500.0,0.00011333,2,"2024-12-25T12:51:04.611",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628946,1735131064620,-500.0,0.00011333,2,"2024-12-25T12:51:04.620",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628947,1735131064630,-500.0,0.00011333,2,"2024-12-25T12:51:04.630",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628948,1735131064639,-500.0,0.00011333,2,"2024-12-25T12:51:04.639",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628949,1735131064649,-500.0,0.00011333,2,"2024-12-25T12:51:04.649",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628950,1735131064659,-500.0,0.00011333,2,"2024-12-25T12:51:04.659",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628951,1735131064669,-1272.96,0.00011333,2,"2024-12-25T12:51:04.669",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628952,1735131064678,-500.0,0.00011333,2,"2024-12-25T12:51:04.678",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628953,1735131064688,-500.0,0.00011333,2,"2024-12-25T12:51:04.688",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628954,1735131064697,-500.0,0.00011333,2,"2024-12-25T12:51:04.697",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628955,1735131064707,-500.0,0.00011333,2,"2024-12-25T12:51:04.707",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628956,1735131064716,-500.0,0.00011333,2,"2024-12-25T12:51:04.716",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628957,1735131064726,-1036.35,0.00011333,2,"2024-12-25T12:51:04.726",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628958,1735131064737,-500.0,0.00011333,2,"2024-12-25T12:51:04.737",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628959,1735131064746,-500.0,0.00011333,2,"2024-12-25T12:51:04.746",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628960,1735131064756,-1138.98,0.00011333,2,"2024-12-25T12:51:04.756",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628961,1735131064765,-500.0,0.00011333,2,"2024-12-25T12:51:04.765",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628962,1735131064775,-500.0,0.00011333,2,"2024-12-25T12:51:04.775",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628963,1735131064784,-500.0,0.00011333,2,"2024-12-25T12:51:04.784",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628964,1735131064795,-500.0,0.00011333,2,"2024-12-25T12:51:04.795",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628965,1735131064805,-500.0,0.00011333,2,"2024-12-25T12:51:04.805",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628966,1735131064814,-500.0,0.00011333,2,"2024-12-25T12:51:04.814",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628967,1735131064824,-500.0,0.00011333,2,"2024-12-25T12:51:04.824",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628968,1735131064834,-1993.01,0.00011333,2,"2024-12-25T12:51:04.834",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628969,1735131064844,-500.0,0.00011333,2,"2024-12-25T12:51:04.844",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628970,1735131064855,-500.0,0.00011333,2,"2024-12-25T12:51:04.855",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628971,1735131064864,-500.0,0.00011333,2,"2024-12-25T12:51:04.864",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628972,1735131064877,-1131.09,0.00011333,2,"2024-12-25T12:51:04.877",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628973,1735131064887,-500.0,0.00011333,2,"2024-12-25T12:51:04.887",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628974,1735131064897,-265.44,0.00011333,2,"2024-12-25T12:51:04.897",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628975,1735131064906,-500.0,0.00011333,2,"2024-12-25T12:51:04.906",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628976,1735131064917,-5828.78,0.00011333,2,"2024-12-25T12:51:04.917",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628977,1735131064927,-500.0,0.00011333,2,"2024-12-25T12:51:04.927",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628978,1735131064937,-500.0,0.00011333,2,"2024-12-25T12:51:04.937",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628979,1735131064947,-500.0,0.00011333,2,"2024-12-25T12:51:04.947",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628980,1735131064958,-500.0,0.00011333,2,"2024-12-25T12:51:04.958",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628981,1735131064968,-500.0,0.00011333,2,"2024-12-25T12:51:04.968",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628982,1735131064978,-500.0,0.00011333,2,"2024-12-25T12:51:04.978",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628983,1735131064988,-577.70073631,0.00011333,2,"2024-12-25T12:51:04.988",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628984,1735131064998,-500.0,0.00011333,2,"2024-12-25T12:51:04.998",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628985,1735131065008,-585.9,0.00011333,2,"2024-12-25T12:51:05.008",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628986,1735131065018,-500.0,0.00011333,2,"2024-12-25T12:51:05.018",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628987,1735131065027,-500.0,0.00011333,2,"2024-12-25T12:51:05.027",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628988,1735131065037,-500.0,0.00011333,2,"2024-12-25T12:51:05.037",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628989,1735131065046,-3493.53,0.00011333,2,"2024-12-25T12:51:05.046",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628990,1735131065056,-500.0,0.00011333,2,"2024-12-25T12:51:05.056",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628991,1735131065065,-926.05,0.00011333,2,"2024-12-25T12:51:05.065",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628992,1735131065074,-500.0,0.00011333,2,"2024-12-25T12:51:05.074",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628993,1735131065084,-500.0,0.00011333,2,"2024-12-25T12:51:05.084",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628994,1735131065093,-500.0,0.00011333,2,"2024-12-25T12:51:05.093",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628995,1735131065161,-500.0,0.00011333,2,"2024-12-25T12:51:05.161",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628996,1735131065171,-500.0,0.00011333,2,"2024-12-25T12:51:05.171",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628997,1735131065180,-500.0,0.00011333,2,"2024-12-25T12:51:05.180",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628998,1735131065189,-1337.08,0.00011333,2,"2024-12-25T12:51:05.189",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346628999,1735131065198,-500.0,0.00011333,2,"2024-12-25T12:51:05.198",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629000,1735131065208,-500.0,0.00011333,2,"2024-12-25T12:51:05.208",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629001,1735131065218,-1454.36,0.00011333,2,"2024-12-25T12:51:05.218",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629002,1735131065227,-500.0,0.00011333,2,"2024-12-25T12:51:05.227",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629003,1735131065236,-500.0,0.00011333,2,"2024-12-25T12:51:05.236",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629004,1735131065245,-939.02,0.00011333,2,"2024-12-25T12:51:05.245",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629005,1735131065254,-500.0,0.00011333,2,"2024-12-25T12:51:05.254",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629006,1735131065263,-606.77692346,0.00011333,2,"2024-12-25T12:51:05.263",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629007,1735131065273,-1046.44,0.00011333,2,"2024-12-25T12:51:05.273",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629008,1735131065282,-500.0,0.00011333,2,"2024-12-25T12:51:05.282",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629009,1735131065291,-500.0,0.00011333,2,"2024-12-25T12:51:05.291",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629010,1735131065300,-906.6,0.00011333,2,"2024-12-25T12:51:05.300",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629011,1735131065309,-500.0,0.00011333,2,"2024-12-25T12:51:05.309",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629012,1735131065318,-500.0,0.00011333,2,"2024-12-25T12:51:05.318",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629013,1735131065327,-500.0,0.00011333,2,"2024-12-25T12:51:05.327",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629014,1735131065336,-500.0,0.00011333,2,"2024-12-25T12:51:05.336",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629015,1735131065346,-500.0,0.00011333,2,"2024-12-25T12:51:05.346",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629016,1735131065356,-1085.74,0.00011333,2,"2024-12-25T12:51:05.356",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629017,1735131065366,-711.38,0.00011333,2,"2024-12-25T12:51:05.366",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629018,1735131065375,-500.0,0.00011333,2,"2024-12-25T12:51:05.375",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629019,1735131065384,-2304.52,0.00011333,2,"2024-12-25T12:51:05.384",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629020,1735131065393,-500.0,0.00011333,2,"2024-12-25T12:51:05.393",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629021,1735131065402,-500.0,0.00011333,2,"2024-12-25T12:51:05.402",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629022,1735131065411,-1476.07,0.00011333,2,"2024-12-25T12:51:05.411",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629023,1735131065421,-2368.27,0.00011333,2,"2024-12-25T12:51:05.421",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629024,1735131065430,-1487.9,0.00011333,2,"2024-12-25T12:51:05.430",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629025,1735131065439,-500.0,0.00011333,2,"2024-12-25T12:51:05.439",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629026,1735131065449,-500.0,0.00011333,2,"2024-12-25T12:51:05.449",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629027,1735131065458,-500.0,0.00011333,2,"2024-12-25T12:51:05.458",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629028,1735131065467,-500.0,0.00011333,2,"2024-12-25T12:51:05.467",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629029,1735131065476,-1190.11,0.00011333,2,"2024-12-25T12:51:05.476",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629030,1735131065485,-500.0,0.00011333,2,"2024-12-25T12:51:05.485",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629031,1735131065495,-630.37996138,0.00011333,2,"2024-12-25T12:51:05.495",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629032,1735131065505,-500.0,0.00011333,2,"2024-12-25T12:51:05.505",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629033,1735131065514,-500.0,0.00011333,2,"2024-12-25T12:51:05.514",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629034,1735131065523,-500.0,0.00011333,2,"2024-12-25T12:51:05.523",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629035,1735131065532,-500.0,0.00011333,2,"2024-12-25T12:51:05.532",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629036,1735131065542,-4164.09,0.00011333,2,"2024-12-25T12:51:05.542",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629037,1735131065550,-500.0,0.00011333,2,"2024-12-25T12:51:05.550",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629038,1735131065561,-500.0,0.00011333,2,"2024-12-25T12:51:05.561",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629039,1735131065571,-1143.51,0.00011333,2,"2024-12-25T12:51:05.571",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629040,1735131065580,-6765.86,0.00011333,2,"2024-12-25T12:51:05.580",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629041,1735131065590,-500.0,0.00011333,2,"2024-12-25T12:51:05.590",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629042,1735131065599,-2500.32,0.00011333,2,"2024-12-25T12:51:05.599",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629043,1735131065609,-3730.17,0.00011333,2,"2024-12-25T12:51:05.609",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629044,1735131065619,-1338.35,0.00011333,2,"2024-12-25T12:51:05.619",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629045,1735131065629,-500.0,0.00011333,2,"2024-12-25T12:51:05.629",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629046,1735131065638,-500.0,0.00011333,2,"2024-12-25T12:51:05.638",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629047,1735131065648,-1747.75,0.00011333,2,"2024-12-25T12:51:05.648",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629048,1735131065657,-367.52554089,0.00011333,2,"2024-12-25T12:51:05.657",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629049,1735131065667,-500.0,0.00011333,2,"2024-12-25T12:51:05.667",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629050,1735131065677,-500.0,0.00011333,2,"2024-12-25T12:51:05.677",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629051,1735131065686,-500.0,0.00011333,2,"2024-12-25T12:51:05.686",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629052,1735131065696,-2277.64,0.00011333,2,"2024-12-25T12:51:05.696",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629053,1735131065705,-500.0,0.00011333,2,"2024-12-25T12:51:05.705",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629054,1735131065714,-1193.19,0.00011333,2,"2024-12-25T12:51:05.714",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629055,1735131065723,-2786.79,0.00011333,2,"2024-12-25T12:51:05.723",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629056,1735131065733,-500.0,0.00011333,2,"2024-12-25T12:51:05.733",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629057,1735131065742,-700.74,0.00011333,2,"2024-12-25T12:51:05.742",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629058,1735131065751,-500.0,0.00011333,2,"2024-12-25T12:51:05.751",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629059,1735131065760,-500.0,0.00011333,2,"2024-12-25T12:51:05.760",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629060,1735131065770,-500.0,0.00011333,2,"2024-12-25T12:51:05.770",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629061,1735131065779,-571.82,0.00011333,2,"2024-12-25T12:51:05.779",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629062,1735131065788,-562.74,0.00011333,2,"2024-12-25T12:51:05.788",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629063,1735131065798,-1240.01,0.00011333,2,"2024-12-25T12:51:05.798",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629064,1735131065808,-500.0,0.00011333,2,"2024-12-25T12:51:05.808",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629065,1735131065818,-500.0,0.00011333,2,"2024-12-25T12:51:05.818",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629066,1735131065827,-500.0,0.00011333,2,"2024-12-25T12:51:05.827",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629067,1735131065838,-8175.99,0.00011333,2,"2024-12-25T12:51:05.838",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629068,1735131065847,-500.0,0.00011333,2,"2024-12-25T12:51:05.847",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629069,1735131065857,-948.34,0.00011333,2,"2024-12-25T12:51:05.857",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629070,1735131065866,-2773.89,0.00011333,2,"2024-12-25T12:51:05.866",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629071,1735131065876,-500.0,0.00011333,2,"2024-12-25T12:51:05.876",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629072,1735131065889,-500.0,0.00011333,2,"2024-12-25T12:51:05.889",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629073,1735131065899,-1806.95,0.00011333,2,"2024-12-25T12:51:05.899",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629074,1735131065908,-7135.29,0.00011333,2,"2024-12-25T12:51:05.908",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629075,1735131065917,-500.0,0.00011333,2,"2024-12-25T12:51:05.917",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629076,1735131065927,-500.0,0.00011333,2,"2024-12-25T12:51:05.927",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629077,1735131065936,-500.0,0.00011333,2,"2024-12-25T12:51:05.936",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629078,1735131065946,-575.73,0.00011333,2,"2024-12-25T12:51:05.946",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629079,1735131065955,-491.0,0.00011333,2,"2024-12-25T12:51:05.955",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629080,1735131065965,-500.0,0.00011333,2,"2024-12-25T12:51:05.965",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629081,1735131065976,-1295.14,0.00011333,2,"2024-12-25T12:51:05.976",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629082,1735131065985,-500.0,0.00011333,2,"2024-12-25T12:51:05.985",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629083,1735131065995,-271.84,0.00011333,2,"2024-12-25T12:51:05.995",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629084,1735131066004,-867.2,0.00011333,2,"2024-12-25T12:51:06.004",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629085,1735131066013,-254.44,0.00011333,2,"2024-12-25T12:51:06.013",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629086,1735131066023,-601.88,0.00011333,2,"2024-12-25T12:51:06.023",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629087,1735131066032,-973.69,0.00011333,2,"2024-12-25T12:51:06.032",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629088,1735131066042,-500.0,0.00011333,2,"2024-12-25T12:51:06.042",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629089,1735131066052,-500.0,0.00011333,2,"2024-12-25T12:51:06.052",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629090,1735131066062,-500.0,0.00011333,2,"2024-12-25T12:51:06.062",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629091,1735131066071,-971.02,0.00011333,2,"2024-12-25T12:51:06.071",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629092,1735131066080,-500.0,0.00011333,2,"2024-12-25T12:51:06.080",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629093,1735131066090,-500.0,0.00011333,2,"2024-12-25T12:51:06.090",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629094,1735131066099,-500.0,0.00011333,2,"2024-12-25T12:51:06.099",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629095,1735131066110,-500.0,0.00011333,2,"2024-12-25T12:51:06.110",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629096,1735131066121,-500.0,0.00011333,2,"2024-12-25T12:51:06.121",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629097,1735131066130,-500.0,0.00011333,2,"2024-12-25T12:51:06.130",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629098,1735131066139,-500.0,0.00011333,2,"2024-12-25T12:51:06.139",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629099,1735131066149,-500.0,0.00011333,2,"2024-12-25T12:51:06.149",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629100,1735131066158,-500.0,0.00011333,2,"2024-12-25T12:51:06.158",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629101,1735131066167,-5812.71,0.00011333,2,"2024-12-25T12:51:06.167",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629102,1735131066176,-557.56,0.00011333,2,"2024-12-25T12:51:06.176",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629103,1735131066185,-500.0,0.00011333,2,"2024-12-25T12:51:06.185",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629104,1735131066195,-500.0,0.00011333,2,"2024-12-25T12:51:06.195",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629105,1735131066205,-554.67456453,0.00011334,2,"2024-12-25T12:51:06.205",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629106,1735131066216,-500.0,0.00011334,2,"2024-12-25T12:51:06.216",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629107,1735131066225,-500.0,0.00011334,2,"2024-12-25T12:51:06.225",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629108,1735131066235,-500.0,0.00011334,2,"2024-12-25T12:51:06.235",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629109,1735131066244,-500.0,0.00011334,2,"2024-12-25T12:51:06.244",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629110,1735131066254,-500.0,0.00011334,2,"2024-12-25T12:51:06.254",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629111,1735131066263,-500.0,0.00011334,2,"2024-12-25T12:51:06.263",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629112,1735131066273,-500.0,0.00011334,2,"2024-12-25T12:51:06.273",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629113,1735131066283,-500.0,0.00011334,2,"2024-12-25T12:51:06.283",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629114,1735131066294,-500.0,0.00011334,2,"2024-12-25T12:51:06.294",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629115,1735131066303,-500.0,0.00011334,2,"2024-12-25T12:51:06.303",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629116,1735131066312,-351.75,0.00011334,2,"2024-12-25T12:51:06.312",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629117,1735131066322,-500.0,0.00011334,2,"2024-12-25T12:51:06.322",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629118,1735131066331,-500.0,0.00011334,2,"2024-12-25T12:51:06.331",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629119,1735131066341,-500.0,0.00011334,2,"2024-12-25T12:51:06.341",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629120,1735131066350,-500.0,0.00011334,2,"2024-12-25T12:51:06.350",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629121,1735131066360,-500.0,0.00011334,2,"2024-12-25T12:51:06.360",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629122,1735131066369,-500.0,0.00011334,2,"2024-12-25T12:51:06.369",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629123,1735131066379,-500.0,0.00011334,2,"2024-12-25T12:51:06.379",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629124,1735131066389,-636.23,0.00011334,2,"2024-12-25T12:51:06.389",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629125,1735131066398,-500.0,0.00011334,2,"2024-12-25T12:51:06.398",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629126,1735131066407,-500.0,0.00011334,2,"2024-12-25T12:51:06.407",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629127,1735131066418,-500.0,0.00011334,2,"2024-12-25T12:51:06.418",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629128,1735131066429,-500.0,0.00011334,2,"2024-12-25T12:51:06.429",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629129,1735131066438,-500.0,0.00011334,2,"2024-12-25T12:51:06.438",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629130,1735131066447,-600.1184008,0.00011334,2,"2024-12-25T12:51:06.447",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629131,1735131066457,-500.0,0.00011334,2,"2024-12-25T12:51:06.457",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629132,1735131066466,-500.0,0.00011334,2,"2024-12-25T12:51:06.466",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629133,1735131066477,-500.0,0.00011334,2,"2024-12-25T12:51:06.477",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629134,1735131066486,-500.0,0.00011334,2,"2024-12-25T12:51:06.486",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629135,1735131066495,-500.0,0.00011334,2,"2024-12-25T12:51:06.495",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629136,1735131066505,-500.0,0.00011334,2,"2024-12-25T12:51:06.505",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629137,1735131066515,-500.0,0.00011334,2,"2024-12-25T12:51:06.515",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629138,1735131066525,-500.0,0.00011334,2,"2024-12-25T12:51:06.525",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629139,1735131066535,-500.0,0.00011334,2,"2024-12-25T12:51:06.535",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629140,1735131066544,-500.0,0.00011334,2,"2024-12-25T12:51:06.544",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629141,1735131066554,-500.0,0.00011334,2,"2024-12-25T12:51:06.554",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629142,1735131066563,-500.0,0.00011334,2,"2024-12-25T12:51:06.563",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629143,1735131066573,-500.0,0.00011334,2,"2024-12-25T12:51:06.573",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629144,1735131066582,-500.0,0.00011334,2,"2024-12-25T12:51:06.582",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629145,1735131066591,-500.0,0.00011334,2,"2024-12-25T12:51:06.591",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629146,1735131066600,-500.0,0.00011334,2,"2024-12-25T12:51:06.600",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629147,1735131066610,-524.66,0.00011334,2,"2024-12-25T12:51:06.610",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629148,1735131066619,-500.0,0.00011334,2,"2024-12-25T12:51:06.619",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629149,1735131066628,-573.86,0.00011334,2,"2024-12-25T12:51:06.628",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629150,1735131066637,-593.19,0.00011334,2,"2024-12-25T12:51:06.637",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629151,1735131066646,-500.0,0.00011334,2,"2024-12-25T12:51:06.646",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629152,1735131066656,-500.0,0.00011334,2,"2024-12-25T12:51:06.656",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629153,1735131066666,-500.0,0.00011334,2,"2024-12-25T12:51:06.666",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629154,1735131066675,-592.57,0.00011334,2,"2024-12-25T12:51:06.675",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629155,1735131066684,-500.49,0.00011334,2,"2024-12-25T12:51:06.684",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629156,1735131066693,-500.0,0.00011334,2,"2024-12-25T12:51:06.693",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629157,1735131066703,-500.0,0.00011334,2,"2024-12-25T12:51:06.703",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629158,1735131066712,-500.0,0.00011334,2,"2024-12-25T12:51:06.712",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629159,1735131066721,-500.0,0.00011334,2,"2024-12-25T12:51:06.721",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629160,1735131066732,-500.0,0.00011334,2,"2024-12-25T12:51:06.732",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629161,1735131066741,-500.0,0.00011334,2,"2024-12-25T12:51:06.741",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629162,1735131066751,-500.0,0.00011334,2,"2024-12-25T12:51:06.751",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629163,1735131066760,-716.98,0.00011334,2,"2024-12-25T12:51:06.760",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629164,1735131066769,-500.0,0.00011334,2,"2024-12-25T12:51:06.769",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629165,1735131066779,-500.0,0.00011334,2,"2024-12-25T12:51:06.779",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629166,1735131066788,-500.0,0.00011334,2,"2024-12-25T12:51:06.788",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629167,1735131066797,-500.0,0.00011334,2,"2024-12-25T12:51:06.797",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629168,1735131066806,-500.0,0.00011334,2,"2024-12-25T12:51:06.806",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629169,1735131066815,-917.78,0.00011334,2,"2024-12-25T12:51:06.815",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629170,1735131066825,-500.0,0.00011334,2,"2024-12-25T12:51:06.825",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629171,1735131066834,-500.0,0.00011334,2,"2024-12-25T12:51:06.834",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629172,1735131066845,-755.94,0.00011334,2,"2024-12-25T12:51:06.845",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629173,1735131066855,-500.0,0.00011334,2,"2024-12-25T12:51:06.855",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629174,1735131066865,-533.52,0.00011334,2,"2024-12-25T12:51:06.865",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629175,1735131066877,-500.0,0.00011334,2,"2024-12-25T12:51:06.877",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629176,1735131066888,-500.0,0.00011334,2,"2024-12-25T12:51:06.888",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629177,1735131066898,-500.0,0.00011334,2,"2024-12-25T12:51:06.898",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629178,1735131066908,-513.96,0.00011334,2,"2024-12-25T12:51:06.908",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629179,1735131066919,-541.29,0.00011334,2,"2024-12-25T12:51:06.919",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629180,1735131066928,-500.0,0.00011334,2,"2024-12-25T12:51:06.928",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629181,1735131066938,-500.0,0.00011334,2,"2024-12-25T12:51:06.938",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629182,1735131066949,-500.0,0.00011334,2,"2024-12-25T12:51:06.949",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629183,1735131066960,-500.0,0.00011334,2,"2024-12-25T12:51:06.960",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629184,1735131066970,-500.0,0.00011334,2,"2024-12-25T12:51:06.970",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629185,1735131066982,-500.0,0.00011334,2,"2024-12-25T12:51:06.982",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629186,1735131066992,-500.0,0.00011334,2,"2024-12-25T12:51:06.992",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629187,1735131067002,-500.0,0.00011334,2,"2024-12-25T12:51:07.002",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629188,1735131067012,-775.45,0.00011334,2,"2024-12-25T12:51:07.012",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629189,1735131067022,-500.0,0.00011334,2,"2024-12-25T12:51:07.022",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629190,1735131067032,-500.0,0.00011334,2,"2024-12-25T12:51:07.032",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629191,1735131067042,-500.0,0.00011334,2,"2024-12-25T12:51:07.042",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629192,1735131067052,-500.0,0.00011334,2,"2024-12-25T12:51:07.052",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629193,1735131067062,-500.0,0.00011334,2,"2024-12-25T12:51:07.062",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629194,1735131067072,-500.0,0.00011334,2,"2024-12-25T12:51:07.072",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629195,1735131067083,-500.0,0.00011334,2,"2024-12-25T12:51:07.083",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629196,1735131067092,-500.0,0.00011334,2,"2024-12-25T12:51:07.092",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629197,1735131067104,-500.73,0.00011334,2,"2024-12-25T12:51:07.104",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629198,1735131067113,-500.0,0.00011334,2,"2024-12-25T12:51:07.113",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629199,1735131067123,-500.0,0.00011334,2,"2024-12-25T12:51:07.123",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629200,1735131067133,-500.0,0.00011334,2,"2024-12-25T12:51:07.133",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629201,1735131067142,-500.0,0.00011334,2,"2024-12-25T12:51:07.142",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629202,1735131067152,-500.0,0.00011334,2,"2024-12-25T12:51:07.152",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629203,1735131067162,-500.0,0.00011334,2,"2024-12-25T12:51:07.162",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629204,1735131067172,-500.0,0.00011334,2,"2024-12-25T12:51:07.172",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629205,1735131067181,-686.17,0.00011334,2,"2024-12-25T12:51:07.181",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629206,1735131067191,-695.13,0.00011334,2,"2024-12-25T12:51:07.191",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629207,1735131067200,-500.0,0.00011334,2,"2024-12-25T12:51:07.200",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629208,1735131067210,-500.0,0.00011334,2,"2024-12-25T12:51:07.210",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629209,1735131067220,-500.0,0.00011334,2,"2024-12-25T12:51:07.220",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629210,1735131067229,-872.26,0.00011334,2,"2024-12-25T12:51:07.229",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629211,1735131067239,-500.0,0.00011334,2,"2024-12-25T12:51:07.239",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629212,1735131067248,-500.0,0.00011334,2,"2024-12-25T12:51:07.248",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629213,1735131067257,-500.0,0.00011334,2,"2024-12-25T12:51:07.257",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629214,1735131067267,-625.65,0.00011334,2,"2024-12-25T12:51:07.267",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629215,1735131067276,-708.04,0.00011334,2,"2024-12-25T12:51:07.276",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629216,1735131067285,-691.11,0.00011334,2,"2024-12-25T12:51:07.285",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629217,1735131067295,-500.0,0.00011334,2,"2024-12-25T12:51:07.295",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629218,1735131067304,-847.95,0.00011334,2,"2024-12-25T12:51:07.304",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629219,1735131067313,-500.0,0.00011334,2,"2024-12-25T12:51:07.313",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629220,1735131067322,-500.0,0.00011334,2,"2024-12-25T12:51:07.322",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629221,1735131067332,-500.0,0.00011334,2,"2024-12-25T12:51:07.332",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629222,1735131067341,-500.0,0.00011334,2,"2024-12-25T12:51:07.341",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629223,1735131067353,-500.0,0.00011334,2,"2024-12-25T12:51:07.353",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629224,1735131067363,-500.0,0.00011334,2,"2024-12-25T12:51:07.363",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629225,1735131067373,-500.0,0.00011334,2,"2024-12-25T12:51:07.373",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629226,1735131067382,-1289.69,0.00011334,2,"2024-12-25T12:51:07.382",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629227,1735131067391,-388.80373237,0.00011334,2,"2024-12-25T12:51:07.391",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629228,1735131067400,-500.0,0.00011334,2,"2024-12-25T12:51:07.400",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629229,1735131067409,-500.0,0.00011334,2,"2024-12-25T12:51:07.409",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629230,1735131067419,-500.0,0.00011334,2,"2024-12-25T12:51:07.419",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629231,1735131067429,-500.0,0.00011334,2,"2024-12-25T12:51:07.429",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629232,1735131067438,-527.47,0.00011334,2,"2024-12-25T12:51:07.438",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629233,1735131067447,-500.0,0.00011334,2,"2024-12-25T12:51:07.447",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629234,1735131067457,-500.0,0.00011334,2,"2024-12-25T12:51:07.457",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629235,1735131067466,-938.04,0.00011334,2,"2024-12-25T12:51:07.466",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629236,1735131067476,-1005.17,0.00011334,2,"2024-12-25T12:51:07.476",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629237,1735131067486,-2998.66,0.00011334,2,"2024-12-25T12:51:07.486",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629238,1735131067495,-500.0,0.00011334,2,"2024-12-25T12:51:07.495",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629239,1735131067504,-2340.97,0.00011334,2,"2024-12-25T12:51:07.504",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629240,1735131067513,-500.0,0.00011334,2,"2024-12-25T12:51:07.513",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629241,1735131067523,-500.98,0.00011334,2,"2024-12-25T12:51:07.523",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629242,1735131067532,-807.9,0.00011334,2,"2024-12-25T12:51:07.532",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629243,1735131067542,-932.98,0.00011334,2,"2024-12-25T12:51:07.542",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629244,1735131067551,-500.0,0.00011334,2,"2024-12-25T12:51:07.551",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629245,1735131067560,-500.0,0.00011334,2,"2024-12-25T12:51:07.560",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629246,1735131067570,-500.0,0.00011334,2,"2024-12-25T12:51:07.570",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629247,1735131067579,-3291.47,0.00011334,2,"2024-12-25T12:51:07.579",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629248,1735131067588,-631.61,0.00011334,2,"2024-12-25T12:51:07.588",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629249,1735131067599,-4370.13,0.00011334,2,"2024-12-25T12:51:07.599",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629250,1735131067609,-500.0,0.00011334,2,"2024-12-25T12:51:07.609",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629251,1735131067619,-500.0,0.00011334,2,"2024-12-25T12:51:07.619",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629252,1735131067629,-500.0,0.00011334,2,"2024-12-25T12:51:07.629",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629253,1735131067638,-500.0,0.00011334,2,"2024-12-25T12:51:07.638",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629254,1735131067647,-1321.53,0.00011334,2,"2024-12-25T12:51:07.647",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629255,1735131067657,-500.0,0.00011334,2,"2024-12-25T12:51:07.657",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629256,1735131067666,-500.0,0.00011334,2,"2024-12-25T12:51:07.666",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629257,1735131067675,-876.87,0.00011334,2,"2024-12-25T12:51:07.675",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629258,1735131067685,-1670.65,0.00011334,2,"2024-12-25T12:51:07.685",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629259,1735131067695,-556.32,0.00011334,2,"2024-12-25T12:51:07.695",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629260,1735131067704,-500.0,0.00011334,2,"2024-12-25T12:51:07.704",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629261,1735131067713,-500.0,0.00011334,2,"2024-12-25T12:51:07.713",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629262,1735131067723,-500.0,0.00011334,2,"2024-12-25T12:51:07.723",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629263,1735131067732,-393.9,0.00011334,2,"2024-12-25T12:51:07.732",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629264,1735131067741,-500.0,0.00011334,2,"2024-12-25T12:51:07.741",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629265,1735131067751,-502.19,0.00011334,2,"2024-12-25T12:51:07.751",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629266,1735131067760,-1075.04,0.00011334,2,"2024-12-25T12:51:07.760",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629267,1735131067770,-1100.66,0.00011334,2,"2024-12-25T12:51:07.770",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629268,1735131067779,-708.03,0.00011334,2,"2024-12-25T12:51:07.779",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629269,1735131067788,-1318.34,0.00011334,2,"2024-12-25T12:51:07.788",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629270,1735131067797,-237.29230057,0.00011334,2,"2024-12-25T12:51:07.797",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629271,1735131067807,-841.72,0.00011334,2,"2024-12-25T12:51:07.807",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629272,1735131067816,-2751.52,0.00011334,2,"2024-12-25T12:51:07.816",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629273,1735131067826,-500.0,0.00011334,2,"2024-12-25T12:51:07.826",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629274,1735131067835,-493.06495457,0.00011334,2,"2024-12-25T12:51:07.835",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629275,1735131067845,-561.79,0.00011334,2,"2024-12-25T12:51:07.845",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629276,1735131067856,-500.0,0.00011334,2,"2024-12-25T12:51:07.856",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629277,1735131067866,-504.84,0.00011334,2,"2024-12-25T12:51:07.866",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629278,1735131067876,-500.0,0.00011334,2,"2024-12-25T12:51:07.876",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629279,1735131067892,-500.0,0.00011334,2,"2024-12-25T12:51:07.892",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629280,1735131067902,-858.87,0.00011334,2,"2024-12-25T12:51:07.902",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629281,1735131067912,-500.0,0.00011334,2,"2024-12-25T12:51:07.912",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629282,1735131067922,-1125.59,0.00011334,2,"2024-12-25T12:51:07.922",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629283,1735131067933,-500.0,0.00011334,2,"2024-12-25T12:51:07.933",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629284,1735131067943,-500.0,0.00011334,2,"2024-12-25T12:51:07.943",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629285,1735131067952,-500.0,0.00011334,2,"2024-12-25T12:51:07.952",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629286,1735131067963,-500.0,0.00011334,2,"2024-12-25T12:51:07.963",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629287,1735131067973,-500.0,0.00011334,2,"2024-12-25T12:51:07.973",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629288,1735131067985,-500.0,0.00011334,2,"2024-12-25T12:51:07.985",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629289,1735131067995,-646.12,0.00011334,2,"2024-12-25T12:51:07.995",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629290,1735131068004,-500.0,0.00011334,2,"2024-12-25T12:51:08.004",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629291,1735131068013,-500.0,0.00011334,2,"2024-12-25T12:51:08.013",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629292,1735131068023,-332.16448212,0.00011334,2,"2024-12-25T12:51:08.023",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629293,1735131068032,-990.62,0.00011334,2,"2024-12-25T12:51:08.032",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629294,1735131068041,-500.0,0.00011334,2,"2024-12-25T12:51:08.041",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629295,1735131068051,-563.25,0.00011334,2,"2024-12-25T12:51:08.051",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629296,1735131068060,-500.0,0.00011334,2,"2024-12-25T12:51:08.060",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629297,1735131068070,-1291.71,0.00011334,2,"2024-12-25T12:51:08.070",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629298,1735131068079,-500.0,0.00011334,2,"2024-12-25T12:51:08.079",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629299,1735131068089,-1034.76,0.00011334,2,"2024-12-25T12:51:08.089",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629300,1735131068099,-500.0,0.00011334,2,"2024-12-25T12:51:08.099",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629301,1735131068107,-500.0,0.00011334,2,"2024-12-25T12:51:08.107",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629302,1735131068117,-736.53,0.00011334,2,"2024-12-25T12:51:08.117",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629303,1735131068126,-500.0,0.00011334,2,"2024-12-25T12:51:08.126",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629304,1735131068136,-500.0,0.00011334,2,"2024-12-25T12:51:08.136",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629305,1735131068145,-500.0,0.00011335,2,"2024-12-25T12:51:08.145",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629306,1735131068155,-500.0,0.00011335,2,"2024-12-25T12:51:08.155",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629307,1735131068165,-500.0,0.00011335,2,"2024-12-25T12:51:08.165",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629308,1735131068174,-500.0,0.00011335,2,"2024-12-25T12:51:08.174",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629309,1735131068183,-513.50651016,0.00011335,2,"2024-12-25T12:51:08.183",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629310,1735131068193,-500.0,0.00011335,2,"2024-12-25T12:51:08.193",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629311,1735131068203,-500.0,0.00011335,2,"2024-12-25T12:51:08.203",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629312,1735131068212,-500.0,0.00011335,2,"2024-12-25T12:51:08.212",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629313,1735131068222,-500.0,0.00011335,2,"2024-12-25T12:51:08.222",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629314,1735131068231,-500.0,0.00011335,2,"2024-12-25T12:51:08.231",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629315,1735131068240,-500.0,0.00011335,2,"2024-12-25T12:51:08.240",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629316,1735131068250,-504.61052577,0.00011335,2,"2024-12-25T12:51:08.250",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629317,1735131068259,-500.0,0.00011335,2,"2024-12-25T12:51:08.259",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629318,1735131068268,-500.0,0.00011335,2,"2024-12-25T12:51:08.268",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629319,1735131068278,-500.0,0.00011335,2,"2024-12-25T12:51:08.278",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629320,1735131068287,-500.0,0.00011335,2,"2024-12-25T12:51:08.287",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629321,1735131068296,-500.0,0.00011335,2,"2024-12-25T12:51:08.296",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629322,1735131068305,-500.0,0.00011335,2,"2024-12-25T12:51:08.305",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629323,1735131068315,-500.0,0.00011335,2,"2024-12-25T12:51:08.315",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629324,1735131068324,-303.62,0.00011335,2,"2024-12-25T12:51:08.324",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629325,1735131068333,-500.0,0.00011335,2,"2024-12-25T12:51:08.333",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629326,1735131068343,-430.53798321,0.00011335,2,"2024-12-25T12:51:08.343",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629327,1735131068354,-500.0,0.00011335,2,"2024-12-25T12:51:08.354",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629328,1735131068363,-500.0,0.00011335,2,"2024-12-25T12:51:08.363",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629329,1735131068373,-500.0,0.00011335,2,"2024-12-25T12:51:08.373",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629330,1735131068382,-500.0,0.00011335,2,"2024-12-25T12:51:08.382",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629331,1735131068392,-500.0,0.00011335,2,"2024-12-25T12:51:08.392",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629332,1735131068401,-500.0,0.00011335,2,"2024-12-25T12:51:08.401",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629333,1735131068411,-547.7,0.00011335,2,"2024-12-25T12:51:08.411",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629334,1735131068420,-500.0,0.00011335,2,"2024-12-25T12:51:08.420",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629335,1735131068430,-500.0,0.00011335,2,"2024-12-25T12:51:08.430",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629336,1735131068439,-500.0,0.00011335,2,"2024-12-25T12:51:08.439",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629337,1735131068449,-500.0,0.00011335,2,"2024-12-25T12:51:08.449",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629338,1735131068458,-500.0,0.00011335,2,"2024-12-25T12:51:08.458",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629339,1735131068468,-500.0,0.00011335,2,"2024-12-25T12:51:08.468",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629340,1735131068477,-500.0,0.00011335,2,"2024-12-25T12:51:08.477",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629341,1735131068487,-503.86,0.00011335,2,"2024-12-25T12:51:08.487",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629342,1735131068496,-500.0,0.00011335,2,"2024-12-25T12:51:08.496",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629343,1735131068506,-500.0,0.00011335,2,"2024-12-25T12:51:08.506",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629344,1735131068515,-500.0,0.00011335,2,"2024-12-25T12:51:08.515",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629345,1735131068525,-500.0,0.00011335,2,"2024-12-25T12:51:08.525",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629346,1735131068535,-500.0,0.00011335,2,"2024-12-25T12:51:08.535",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629347,1735131068545,-500.0,0.00011335,2,"2024-12-25T12:51:08.545",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629348,1735131068555,-500.0,0.00011335,2,"2024-12-25T12:51:08.555",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629349,1735131068564,-500.0,0.00011335,2,"2024-12-25T12:51:08.564",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629350,1735131068574,-500.0,0.00011335,2,"2024-12-25T12:51:08.574",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629351,1735131068584,-500.0,0.00011335,2,"2024-12-25T12:51:08.584",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629352,1735131068594,-503.36,0.00011335,2,"2024-12-25T12:51:08.594",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629353,1735131068605,-500.0,0.00011335,2,"2024-12-25T12:51:08.605",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629354,1735131068614,-500.0,0.00011335,2,"2024-12-25T12:51:08.614",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629355,1735131068624,-500.0,0.00011335,2,"2024-12-25T12:51:08.624",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629356,1735131068635,-500.0,0.00011335,2,"2024-12-25T12:51:08.635",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629357,1735131068645,-500.0,0.00011335,2,"2024-12-25T12:51:08.645",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629358,1735131068655,-500.0,0.00011335,2,"2024-12-25T12:51:08.655",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629359,1735131068665,-500.0,0.00011335,2,"2024-12-25T12:51:08.665",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629360,1735131068675,-500.0,0.00011335,2,"2024-12-25T12:51:08.675",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629361,1735131068684,-500.0,0.00011335,2,"2024-12-25T12:51:08.684",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629362,1735131068694,-500.0,0.00011335,2,"2024-12-25T12:51:08.694",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629363,1735131068704,-591.38,0.00011335,2,"2024-12-25T12:51:08.704",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629364,1735131068714,-500.0,0.00011335,2,"2024-12-25T12:51:08.714",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629365,1735131068724,-449.99394256,0.00011335,2,"2024-12-25T12:51:08.724",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629366,1735131068734,-500.0,0.00011335,2,"2024-12-25T12:51:08.734",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629367,1735131068744,-222.02881883,0.00011335,2,"2024-12-25T12:51:08.744",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629368,1735131068754,-500.0,0.00011335,2,"2024-12-25T12:51:08.754",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629369,1735131068765,-500.0,0.00011335,2,"2024-12-25T12:51:08.765",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629370,1735131068775,-500.0,0.00011335,2,"2024-12-25T12:51:08.775",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629371,1735131068784,-500.0,0.00011335,2,"2024-12-25T12:51:08.784",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629372,1735131068795,-500.0,0.00011335,2,"2024-12-25T12:51:08.795",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629373,1735131068804,-500.0,0.00011335,2,"2024-12-25T12:51:08.804",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629374,1735131068814,-500.0,0.00011335,2,"2024-12-25T12:51:08.814",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629375,1735131068825,-500.0,0.00011335,2,"2024-12-25T12:51:08.825",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629376,1735131068835,-500.0,0.00011335,2,"2024-12-25T12:51:08.835",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629377,1735131068845,-500.0,0.00011335,2,"2024-12-25T12:51:08.845",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629378,1735131068855,-500.0,0.00011335,2,"2024-12-25T12:51:08.855",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629379,1735131068865,-500.0,0.00011335,2,"2024-12-25T12:51:08.865",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629380,1735131068879,-500.0,0.00011335,2,"2024-12-25T12:51:08.879",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629381,1735131068888,-500.0,0.00011335,2,"2024-12-25T12:51:08.888",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629382,1735131068898,-500.0,0.00011335,2,"2024-12-25T12:51:08.898",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629383,1735131068908,-500.0,0.00011335,2,"2024-12-25T12:51:08.908",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629384,1735131068919,-500.0,0.00011335,2,"2024-12-25T12:51:08.919",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629385,1735131068929,-500.0,0.00011335,2,"2024-12-25T12:51:08.929",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629386,1735131068938,-500.0,0.00011335,2,"2024-12-25T12:51:08.938",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629387,1735131068948,-500.0,0.00011335,2,"2024-12-25T12:51:08.948",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629388,1735131068958,-500.0,0.00011335,2,"2024-12-25T12:51:08.958",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629389,1735131068968,-500.0,0.00011335,2,"2024-12-25T12:51:08.968",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629390,1735131068979,-500.0,0.00011335,2,"2024-12-25T12:51:08.979",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629391,1735131068988,-500.0,0.00011335,2,"2024-12-25T12:51:08.988",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629392,1735131068998,-500.0,0.00011335,2,"2024-12-25T12:51:08.998",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629393,1735131069007,-500.0,0.00011335,2,"2024-12-25T12:51:09.007",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629394,1735131069016,-500.0,0.00011335,2,"2024-12-25T12:51:09.016",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629395,1735131069026,-500.0,0.00011335,2,"2024-12-25T12:51:09.026",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629396,1735131069036,-500.0,0.00011335,2,"2024-12-25T12:51:09.036",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629397,1735131069046,-500.0,0.00011335,2,"2024-12-25T12:51:09.046",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629398,1735131069055,-500.0,0.00011335,2,"2024-12-25T12:51:09.055",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629399,1735131069065,-500.0,0.00011335,2,"2024-12-25T12:51:09.065",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629400,1735131069075,-500.0,0.00011335,2,"2024-12-25T12:51:09.075",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629401,1735131069085,-500.0,0.00011335,2,"2024-12-25T12:51:09.085",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629402,1735131069095,-500.0,0.00011335,2,"2024-12-25T12:51:09.095",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629403,1735131069107,-500.0,0.00011335,2,"2024-12-25T12:51:09.107",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629404,1735131069117,-500.0,0.00011335,2,"2024-12-25T12:51:09.117",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629405,1735131069127,-500.0,0.00011335,2,"2024-12-25T12:51:09.127",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629406,1735131069137,-500.0,0.00011335,2,"2024-12-25T12:51:09.137",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629407,1735131069147,-500.0,0.00011335,2,"2024-12-25T12:51:09.147",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629408,1735131069156,-500.0,0.00011335,2,"2024-12-25T12:51:09.156",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629409,1735131069166,-500.0,0.00011335,2,"2024-12-25T12:51:09.166",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629410,1735131069175,-522.30053318,0.00011335,2,"2024-12-25T12:51:09.175",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629411,1735131069185,-500.0,0.00011335,2,"2024-12-25T12:51:09.185",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629412,1735131069195,-500.0,0.00011335,2,"2024-12-25T12:51:09.195",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629413,1735131069204,-500.0,0.00011335,2,"2024-12-25T12:51:09.204",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629414,1735131069214,-500.0,0.00011335,2,"2024-12-25T12:51:09.214",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629415,1735131069223,-500.0,0.00011335,2,"2024-12-25T12:51:09.223",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629416,1735131069233,-500.0,0.00011335,2,"2024-12-25T12:51:09.233",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629417,1735131069243,-419.14152146,0.00011335,2,"2024-12-25T12:51:09.243",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629418,1735131069252,-500.0,0.00011335,2,"2024-12-25T12:51:09.252",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629419,1735131069262,-500.0,0.00011335,2,"2024-12-25T12:51:09.262",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629420,1735131069271,-500.0,0.00011335,2,"2024-12-25T12:51:09.271",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629421,1735131069281,-155.94732915,0.00011335,2,"2024-12-25T12:51:09.281",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629422,1735131069291,-500.0,0.00011335,2,"2024-12-25T12:51:09.291",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629423,1735131069300,-500.0,0.00011335,2,"2024-12-25T12:51:09.300",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629424,1735131069310,-603.95,0.00011335,2,"2024-12-25T12:51:09.310",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629425,1735131069319,-500.0,0.00011335,2,"2024-12-25T12:51:09.319",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629426,1735131069330,-500.0,0.00011335,2,"2024-12-25T12:51:09.330",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629427,1735131069339,-500.0,0.00011335,2,"2024-12-25T12:51:09.339",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629428,1735131069349,-500.0,0.00011335,2,"2024-12-25T12:51:09.349",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629429,1735131069359,-500.0,0.00011335,2,"2024-12-25T12:51:09.359",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629430,1735131069369,-500.0,0.00011335,2,"2024-12-25T12:51:09.369",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629431,1735131069379,-500.0,0.00011335,2,"2024-12-25T12:51:09.379",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629432,1735131069389,-500.0,0.00011335,2,"2024-12-25T12:51:09.389",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629433,1735131069398,-500.0,0.00011335,2,"2024-12-25T12:51:09.398",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629434,1735131069408,-500.0,0.00011335,2,"2024-12-25T12:51:09.408",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629435,1735131069417,-500.0,0.00011335,2,"2024-12-25T12:51:09.417",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629436,1735131069427,-500.0,0.00011335,2,"2024-12-25T12:51:09.427",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629437,1735131069436,-500.0,0.00011335,2,"2024-12-25T12:51:09.436",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629438,1735131069446,-500.0,0.00011335,2,"2024-12-25T12:51:09.446",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629439,1735131069455,-500.0,0.00011335,2,"2024-12-25T12:51:09.455",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629440,1735131069466,-500.0,0.00011335,2,"2024-12-25T12:51:09.466",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629441,1735131069475,-500.0,0.00011335,2,"2024-12-25T12:51:09.475",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629442,1735131069485,-500.0,0.00011335,2,"2024-12-25T12:51:09.485",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629443,1735131069496,-500.0,0.00011335,2,"2024-12-25T12:51:09.496",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629444,1735131069506,-500.0,0.00011335,2,"2024-12-25T12:51:09.506",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629445,1735131069516,-500.0,0.00011335,2,"2024-12-25T12:51:09.516",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629446,1735131069526,-500.0,0.00011335,2,"2024-12-25T12:51:09.526",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629447,1735131069536,-500.0,0.00011335,2,"2024-12-25T12:51:09.536",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629448,1735131069546,-500.0,0.00011335,2,"2024-12-25T12:51:09.546",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629449,1735131069556,-500.0,0.00011335,2,"2024-12-25T12:51:09.556",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629450,1735131069567,-500.0,0.00011335,2,"2024-12-25T12:51:09.567",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629451,1735131069577,-500.0,0.00011335,2,"2024-12-25T12:51:09.577",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629452,1735131069587,-500.0,0.00011335,2,"2024-12-25T12:51:09.587",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629453,1735131069597,-500.0,0.00011335,2,"2024-12-25T12:51:09.597",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629454,1735131069609,-500.0,0.00011335,2,"2024-12-25T12:51:09.609",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629455,1735131069619,-500.0,0.00011335,2,"2024-12-25T12:51:09.619",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629456,1735131069630,-355.01812532,0.00011335,2,"2024-12-25T12:51:09.630",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629457,1735131069640,-500.0,0.00011335,2,"2024-12-25T12:51:09.640",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629458,1735131069650,-500.0,0.00011335,2,"2024-12-25T12:51:09.650",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629459,1735131069660,-500.0,0.00011335,2,"2024-12-25T12:51:09.660",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629460,1735131069671,-500.0,0.00011335,2,"2024-12-25T12:51:09.671",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629461,1735131069681,-500.0,0.00011335,2,"2024-12-25T12:51:09.681",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629462,1735131069691,-500.0,0.00011335,2,"2024-12-25T12:51:09.691",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629463,1735131069703,-563.29,0.00011335,2,"2024-12-25T12:51:09.703",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629464,1735131069713,-500.0,0.00011335,2,"2024-12-25T12:51:09.713",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629465,1735131069723,-506.68652232,0.00011335,2,"2024-12-25T12:51:09.723",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629466,1735131069733,-500.0,0.00011335,2,"2024-12-25T12:51:09.733",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629467,1735131069743,-500.0,0.00011335,2,"2024-12-25T12:51:09.743",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629468,1735131069753,-500.0,0.00011335,2,"2024-12-25T12:51:09.753",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629469,1735131069763,-500.0,0.00011335,2,"2024-12-25T12:51:09.763",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629470,1735131069773,-301.75472634,0.00011335,2,"2024-12-25T12:51:09.773",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629471,1735131069783,-500.0,0.00011335,2,"2024-12-25T12:51:09.783",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629472,1735131069793,-500.0,0.00011335,2,"2024-12-25T12:51:09.793",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629473,1735131069804,-500.0,0.00011335,2,"2024-12-25T12:51:09.804",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629474,1735131069814,-769.86,0.00011335,2,"2024-12-25T12:51:09.814",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629475,1735131069824,-500.0,0.00011335,2,"2024-12-25T12:51:09.824",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629476,1735131069834,-500.0,0.00011335,2,"2024-12-25T12:51:09.834",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629477,1735131069845,-500.0,0.00011335,2,"2024-12-25T12:51:09.845",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629478,1735131069856,-500.0,0.00011335,2,"2024-12-25T12:51:09.856",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629479,1735131069866,-500.0,0.00011335,2,"2024-12-25T12:51:09.866",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629480,1735131069877,-500.0,0.00011335,2,"2024-12-25T12:51:09.877",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629481,1735131069891,-500.0,0.00011335,2,"2024-12-25T12:51:09.891",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629482,1735131069900,-500.0,0.00011335,2,"2024-12-25T12:51:09.900",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629483,1735131069910,-500.0,0.00011335,2,"2024-12-25T12:51:09.910",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629484,1735131069920,-500.0,0.00011335,2,"2024-12-25T12:51:09.920",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629485,1735131069932,-500.0,0.00011335,2,"2024-12-25T12:51:09.932",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629486,1735131069941,-500.0,0.00011335,2,"2024-12-25T12:51:09.941",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629487,1735131069953,-500.0,0.00011335,2,"2024-12-25T12:51:09.953",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629488,1735131069964,-517.62,0.00011335,2,"2024-12-25T12:51:09.964",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629489,1735131069975,-500.0,0.00011335,2,"2024-12-25T12:51:09.975",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629490,1735131069986,-500.0,0.00011335,2,"2024-12-25T12:51:09.986",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629491,1735131069997,-500.0,0.00011335,2,"2024-12-25T12:51:09.997",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629492,1735131070008,-505.93691129,0.00011335,2,"2024-12-25T12:51:10.008",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629493,1735131070019,-579.07,0.00011335,2,"2024-12-25T12:51:10.019",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629494,1735131070028,-514.04,0.00011335,2,"2024-12-25T12:51:10.028",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629495,1735131070039,-500.0,0.00011335,2,"2024-12-25T12:51:10.039",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629496,1735131070049,-500.0,0.00011335,2,"2024-12-25T12:51:10.049",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629497,1735131070060,-500.0,0.00011335,2,"2024-12-25T12:51:10.060",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629498,1735131070070,-500.0,0.00011335,2,"2024-12-25T12:51:10.070",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629499,1735131070080,-500.0,0.00011335,2,"2024-12-25T12:51:10.080",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629500,1735131070090,-583.036338,0.00011335,2,"2024-12-25T12:51:10.090",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629501,1735131070100,-500.0,0.00011335,2,"2024-12-25T12:51:10.100",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629502,1735131070110,-500.0,0.00011335,2,"2024-12-25T12:51:10.110",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629503,1735131070120,-500.0,0.00011335,2,"2024-12-25T12:51:10.120",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629504,1735131070131,-500.0,0.00011335,2,"2024-12-25T12:51:10.131",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629505,1735131070140,-500.0,0.00011335,2,"2024-12-25T12:51:10.140",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629506,1735131070150,-500.0,0.00011335,2,"2024-12-25T12:51:10.150",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629507,1735131070160,-500.0,0.00011335,2,"2024-12-25T12:51:10.160",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629508,1735131070170,-500.0,0.00011335,2,"2024-12-25T12:51:10.170",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629509,1735131070180,-351.02872488,0.00011335,2,"2024-12-25T12:51:10.180",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629510,1735131070191,-500.0,0.00011335,2,"2024-12-25T12:51:10.191",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629511,1735131070202,-500.0,0.00011335,2,"2024-12-25T12:51:10.202",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629512,1735131070213,-500.0,0.00011335,2,"2024-12-25T12:51:10.213",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629513,1735131070224,-500.0,0.00011335,2,"2024-12-25T12:51:10.224",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629514,1735131070235,-500.0,0.00011335,2,"2024-12-25T12:51:10.235",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629515,1735131070245,-500.0,0.00011335,2,"2024-12-25T12:51:10.245",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629516,1735131070255,-500.0,0.00011335,2,"2024-12-25T12:51:10.255",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629517,1735131070264,-500.0,0.00011335,2,"2024-12-25T12:51:10.264",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629518,1735131070274,-500.0,0.00011335,2,"2024-12-25T12:51:10.274",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629519,1735131070284,-500.0,0.00011335,2,"2024-12-25T12:51:10.284",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629520,1735131070294,-500.0,0.00011335,2,"2024-12-25T12:51:10.294",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629521,1735131070303,-500.0,0.00011335,2,"2024-12-25T12:51:10.303",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629522,1735131070313,-500.0,0.00011335,2,"2024-12-25T12:51:10.313",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629523,1735131070323,-500.0,0.00011335,2,"2024-12-25T12:51:10.323",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629524,1735131070332,-500.0,0.00011335,2,"2024-12-25T12:51:10.332",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629525,1735131070342,-500.0,0.00011335,2,"2024-12-25T12:51:10.342",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629526,1735131070352,-500.0,0.00011335,2,"2024-12-25T12:51:10.352",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629527,1735131070363,-500.0,0.00011335,2,"2024-12-25T12:51:10.363",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629528,1735131070373,-500.0,0.00011335,2,"2024-12-25T12:51:10.373",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629529,1735131070383,-500.0,0.00011335,2,"2024-12-25T12:51:10.383",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629530,1735131070392,-486.29685761,0.00011335,2,"2024-12-25T12:51:10.392",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629531,1735131070402,-500.0,0.00011335,2,"2024-12-25T12:51:10.402",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629532,1735131070411,-500.0,0.00011335,2,"2024-12-25T12:51:10.411",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629533,1735131070422,-500.0,0.00011335,2,"2024-12-25T12:51:10.422",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629534,1735131070432,-500.0,0.00011335,2,"2024-12-25T12:51:10.432",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629535,1735131070441,-500.0,0.00011335,2,"2024-12-25T12:51:10.441",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629536,1735131070451,-500.0,0.00011335,2,"2024-12-25T12:51:10.451",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629537,1735131070462,-500.0,0.00011335,2,"2024-12-25T12:51:10.462",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629538,1735131070471,-500.0,0.00011335,2,"2024-12-25T12:51:10.471",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629539,1735131070481,-800.99,0.00011335,2,"2024-12-25T12:51:10.481",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629540,1735131070491,-500.0,0.00011335,2,"2024-12-25T12:51:10.491",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629541,1735131070501,-500.0,0.00011335,2,"2024-12-25T12:51:10.501",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629542,1735131070511,-500.0,0.00011335,2,"2024-12-25T12:51:10.511",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629543,1735131070521,-500.0,0.00011335,2,"2024-12-25T12:51:10.521",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629544,1735131070531,-500.0,0.00011335,2,"2024-12-25T12:51:10.531",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629545,1735131070540,-500.0,0.00011335,2,"2024-12-25T12:51:10.540",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629546,1735131070550,-500.0,0.00011335,2,"2024-12-25T12:51:10.550",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629547,1735131070560,-500.0,0.00011335,2,"2024-12-25T12:51:10.560",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629548,1735131070570,-500.0,0.00011335,2,"2024-12-25T12:51:10.570",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629549,1735131070580,-500.0,0.00011335,2,"2024-12-25T12:51:10.580",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629550,1735131070590,-594.31,0.00011335,2,"2024-12-25T12:51:10.590",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629551,1735131070600,-500.0,0.00011335,2,"2024-12-25T12:51:10.600",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629552,1735131070611,-733.99,0.00011335,2,"2024-12-25T12:51:10.611",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629553,1735131070620,-500.0,0.00011335,2,"2024-12-25T12:51:10.620",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629554,1735131070630,-500.0,0.00011335,2,"2024-12-25T12:51:10.630",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629555,1735131070640,-848.17,0.00011335,2,"2024-12-25T12:51:10.640",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629556,1735131070650,-500.0,0.00011335,2,"2024-12-25T12:51:10.650",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629557,1735131070659,-500.0,0.00011335,2,"2024-12-25T12:51:10.659",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629558,1735131070669,-500.0,0.00011335,2,"2024-12-25T12:51:10.669",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629559,1735131070679,-500.0,0.00011335,2,"2024-12-25T12:51:10.679",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629560,1735131070689,-500.0,0.00011335,2,"2024-12-25T12:51:10.689",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629561,1735131070698,-500.0,0.00011335,2,"2024-12-25T12:51:10.698",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629562,1735131070708,-500.0,0.00011335,2,"2024-12-25T12:51:10.708",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629563,1735131070718,-500.0,0.00011335,2,"2024-12-25T12:51:10.718",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629564,1735131070727,-500.0,0.00011335,2,"2024-12-25T12:51:10.727",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629565,1735131070738,-500.0,0.00011335,2,"2024-12-25T12:51:10.738",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629566,1735131070748,-500.0,0.00011335,2,"2024-12-25T12:51:10.748",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629567,1735131070758,-500.0,0.00011335,2,"2024-12-25T12:51:10.758",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629568,1735131070768,-398.98336734,0.00011335,2,"2024-12-25T12:51:10.768",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629569,1735131070779,-500.0,0.00011335,2,"2024-12-25T12:51:10.779",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629570,1735131070789,-500.0,0.00011335,2,"2024-12-25T12:51:10.789",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629571,1735131071036,-500.0,0.00011335,2,"2024-12-25T12:51:11.036",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629572,1735131071058,-500.0,0.00011335,2,"2024-12-25T12:51:11.058",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629573,1735131071068,-500.0,0.00011335,2,"2024-12-25T12:51:11.068",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629574,1735131071078,-500.0,0.00011335,2,"2024-12-25T12:51:11.078",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629575,1735131071087,-500.0,0.00011335,2,"2024-12-25T12:51:11.087",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629576,1735131071097,-507.72,0.00011335,2,"2024-12-25T12:51:11.097",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629577,1735131071107,-500.0,0.00011335,2,"2024-12-25T12:51:11.107",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629578,1735131071116,-397.68148325,0.00011335,2,"2024-12-25T12:51:11.116",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629579,1735131071126,-500.0,0.00011335,2,"2024-12-25T12:51:11.126",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629580,1735131071136,-645.07,0.00011335,2,"2024-12-25T12:51:11.136",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629581,1735131071146,-500.0,0.00011335,2,"2024-12-25T12:51:11.146",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629582,1735131071155,-500.0,0.00011335,2,"2024-12-25T12:51:11.155",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629583,1735131071165,-416.38631531,0.00011335,2,"2024-12-25T12:51:11.165",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629584,1735131071174,-500.0,0.00011335,2,"2024-12-25T12:51:11.174",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629585,1735131071184,-566.52,0.00011335,2,"2024-12-25T12:51:11.184",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629586,1735131071193,-500.0,0.00011335,2,"2024-12-25T12:51:11.193",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629587,1735131071203,-500.0,0.00011335,2,"2024-12-25T12:51:11.203",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629588,1735131071212,-506.8,0.00011335,2,"2024-12-25T12:51:11.212",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629589,1735131071222,-500.0,0.00011335,2,"2024-12-25T12:51:11.222",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629590,1735131071231,-769.52,0.00011335,2,"2024-12-25T12:51:11.231",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629591,1735131071241,-500.0,0.00011335,2,"2024-12-25T12:51:11.241",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629592,1735131071250,-500.0,0.00011335,2,"2024-12-25T12:51:11.250",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629593,1735131071259,-411.24758614,0.00011335,2,"2024-12-25T12:51:11.259",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629594,1735131071269,-500.0,0.00011335,2,"2024-12-25T12:51:11.269",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629595,1735131071278,-500.0,0.00011335,2,"2024-12-25T12:51:11.278",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629596,1735131071286,-500.0,0.00011335,2,"2024-12-25T12:51:11.286",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629597,1735131071295,-685.33,0.00011335,2,"2024-12-25T12:51:11.295",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629598,1735131071305,-500.0,0.00011335,2,"2024-12-25T12:51:11.305",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629599,1735131071314,-500.0,0.00011335,2,"2024-12-25T12:51:11.314",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629600,1735131071323,-500.0,0.00011335,2,"2024-12-25T12:51:11.323",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629601,1735131071332,-500.0,0.00011335,2,"2024-12-25T12:51:11.332",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629602,1735131071341,-500.0,0.00011335,2,"2024-12-25T12:51:11.341",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629603,1735131071350,-500.0,0.00011335,2,"2024-12-25T12:51:11.350",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629604,1735131071360,-500.0,0.00011335,2,"2024-12-25T12:51:11.360",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629605,1735131071369,-500.0,0.00011335,2,"2024-12-25T12:51:11.369",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629606,1735131071378,-500.0,0.00011335,2,"2024-12-25T12:51:11.378",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629607,1735131071387,-500.0,0.00011335,2,"2024-12-25T12:51:11.387",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629608,1735131071396,-500.0,0.00011335,2,"2024-12-25T12:51:11.396",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629609,1735131071405,-361.85026839,0.00011335,2,"2024-12-25T12:51:11.405",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629610,1735131071415,-500.0,0.00011335,2,"2024-12-25T12:51:11.415",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629611,1735131071424,-500.0,0.00011335,2,"2024-12-25T12:51:11.424",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629612,1735131071433,-500.0,0.00011335,2,"2024-12-25T12:51:11.433",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629613,1735131071443,-500.0,0.00011335,2,"2024-12-25T12:51:11.443",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629614,1735131071452,-500.0,0.00011335,2,"2024-12-25T12:51:11.452",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629615,1735131071461,-500.0,0.00011335,2,"2024-12-25T12:51:11.461",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629616,1735131071471,-500.0,0.00011335,2,"2024-12-25T12:51:11.471",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629617,1735131071481,-500.0,0.00011335,2,"2024-12-25T12:51:11.481",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629618,1735131071490,-368.32873419,0.00011335,2,"2024-12-25T12:51:11.490",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629619,1735131071499,-541.95,0.00011335,2,"2024-12-25T12:51:11.499",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629620,1735131071509,-1365.53,0.00011335,2,"2024-12-25T12:51:11.509",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629621,1735131071519,-500.0,0.00011335,2,"2024-12-25T12:51:11.519",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629622,1735131071528,-500.0,0.00011335,2,"2024-12-25T12:51:11.528",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629623,1735131071540,-500.0,0.00011335,2,"2024-12-25T12:51:11.540",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629624,1735131071550,-500.0,0.00011335,2,"2024-12-25T12:51:11.550",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629625,1735131071559,-282.68,0.00011335,2,"2024-12-25T12:51:11.559",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629626,1735131071569,-500.0,0.00011335,2,"2024-12-25T12:51:11.569",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629627,1735131071579,-2537.2,0.00011335,2,"2024-12-25T12:51:11.579",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629628,1735131071588,-500.0,0.00011335,2,"2024-12-25T12:51:11.588",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629629,1735131071598,-500.0,0.00011335,2,"2024-12-25T12:51:11.598",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629630,1735131071609,-500.0,0.00011335,2,"2024-12-25T12:51:11.609",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629631,1735131071619,-500.0,0.00011335,2,"2024-12-25T12:51:11.619",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629632,1735131071629,-500.0,0.00011335,2,"2024-12-25T12:51:11.629",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629633,1735131071639,-500.0,0.00011335,2,"2024-12-25T12:51:11.639",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629634,1735131071648,-500.0,0.00011335,2,"2024-12-25T12:51:11.648",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629635,1735131071657,-500.0,0.00011335,2,"2024-12-25T12:51:11.657",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629636,1735131071667,-500.0,0.00011335,2,"2024-12-25T12:51:11.667",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629637,1735131071677,-18139.91,0.00011335,2,"2024-12-25T12:51:11.677",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629638,1735131071687,-500.0,0.00011335,2,"2024-12-25T12:51:11.687",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629639,1735131071696,-527.47,0.00011335,2,"2024-12-25T12:51:11.696",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629640,1735131071706,-500.0,0.00011335,2,"2024-12-25T12:51:11.706",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629641,1735131071716,-719.59,0.00011335,2,"2024-12-25T12:51:11.716",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629642,1735131071726,-500.0,0.00011335,2,"2024-12-25T12:51:11.726",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629643,1735131071735,-500.0,0.00011335,2,"2024-12-25T12:51:11.735",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629644,1735131071745,-500.0,0.00011335,2,"2024-12-25T12:51:11.745",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629645,1735131071756,-500.0,0.00011335,2,"2024-12-25T12:51:11.756",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629646,1735131071766,-500.0,0.00011335,2,"2024-12-25T12:51:11.766",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629647,1735131071775,-500.0,0.00011335,2,"2024-12-25T12:51:11.775",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629648,1735131071785,-500.0,0.00011335,2,"2024-12-25T12:51:11.785",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629649,1735131071795,-1896.5,0.00011335,2,"2024-12-25T12:51:11.795",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629650,1735131071805,-500.0,0.00011335,2,"2024-12-25T12:51:11.805",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629651,1735131071814,-500.0,0.00011335,2,"2024-12-25T12:51:11.814",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629652,1735131071824,-500.0,0.00011335,2,"2024-12-25T12:51:11.824",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629653,1735131071834,-500.0,0.00011335,2,"2024-12-25T12:51:11.834",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629654,1735131071843,-1054.66,0.00011335,2,"2024-12-25T12:51:11.843",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629655,1735131071853,-500.0,0.00011335,2,"2024-12-25T12:51:11.853",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629656,1735131071863,-500.0,0.00011335,2,"2024-12-25T12:51:11.863",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629657,1735131071874,-500.0,0.00011335,2,"2024-12-25T12:51:11.874",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629658,1735131071887,-761.38,0.00011335,2,"2024-12-25T12:51:11.887",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629659,1735131071896,-500.0,0.00011335,2,"2024-12-25T12:51:11.896",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629660,1735131071905,-500.0,0.00011335,2,"2024-12-25T12:51:11.905",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629661,1735131071915,-500.0,0.00011335,2,"2024-12-25T12:51:11.915",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629662,1735131071926,-500.0,0.00011335,2,"2024-12-25T12:51:11.926",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629663,1735131071935,-500.0,0.00011335,2,"2024-12-25T12:51:11.935",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629664,1735131071946,-500.0,0.00011335,2,"2024-12-25T12:51:11.946",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629665,1735131071956,-500.0,0.00011335,2,"2024-12-25T12:51:11.956",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629666,1735131071967,-500.0,0.00011335,2,"2024-12-25T12:51:11.967",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629667,1735131071976,-1677.18,0.00011335,2,"2024-12-25T12:51:11.976",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629668,1735131071987,-500.0,0.00011335,2,"2024-12-25T12:51:11.987",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629669,1735131071997,-500.0,0.00011335,2,"2024-12-25T12:51:11.997",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629670,1735131072007,-500.0,0.00011335,2,"2024-12-25T12:51:12.007",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629671,1735131072016,-525.89274728,0.00011335,2,"2024-12-25T12:51:12.016",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629672,1735131072026,-11637.58,0.00011335,2,"2024-12-25T12:51:12.026",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629673,1735131072036,-500.0,0.00011335,2,"2024-12-25T12:51:12.036",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629674,1735131072045,-500.0,0.00011335,2,"2024-12-25T12:51:12.045",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629675,1735131072055,-1333.78,0.00011335,2,"2024-12-25T12:51:12.055",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629676,1735131072066,-500.0,0.00011335,2,"2024-12-25T12:51:12.066",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629677,1735131072075,-500.0,0.00011335,2,"2024-12-25T12:51:12.075",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629678,1735131072085,-1263.77,0.00011335,2,"2024-12-25T12:51:12.085",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629679,1735131072095,-500.0,0.00011335,2,"2024-12-25T12:51:12.095",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629680,1735131072104,-500.0,0.00011335,2,"2024-12-25T12:51:12.104",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629681,1735131072115,-500.0,0.00011335,2,"2024-12-25T12:51:12.115",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629682,1735131072125,-513.24,0.00011335,2,"2024-12-25T12:51:12.125",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629683,1735131072136,-500.0,0.00011335,2,"2024-12-25T12:51:12.136",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629684,1735131072145,-540.38,0.00011335,2,"2024-12-25T12:51:12.145",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629685,1735131072155,-1223.08,0.00011335,2,"2024-12-25T12:51:12.155",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629686,1735131072165,-500.0,0.00011335,2,"2024-12-25T12:51:12.165",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629687,1735131072174,-500.0,0.00011335,2,"2024-12-25T12:51:12.174",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629688,1735131072183,-515.96270277,0.00011335,2,"2024-12-25T12:51:12.183",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629689,1735131072192,-789.1,0.00011335,2,"2024-12-25T12:51:12.192",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629690,1735131072202,-500.0,0.00011335,2,"2024-12-25T12:51:12.202",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629691,1735131072211,-693.73,0.00011335,2,"2024-12-25T12:51:12.211",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629692,1735131072221,-2294.99,0.00011335,2,"2024-12-25T12:51:12.221",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629693,1735131072230,-500.0,0.00011335,2,"2024-12-25T12:51:12.230",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629694,1735131072240,-500.0,0.00011335,2,"2024-12-25T12:51:12.240",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629695,1735131072249,-500.0,0.00011335,2,"2024-12-25T12:51:12.249",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629696,1735131072260,-500.0,0.00011335,2,"2024-12-25T12:51:12.260",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629697,1735131072269,-500.0,0.00011335,2,"2024-12-25T12:51:12.269",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629698,1735131072279,-500.0,0.00011335,2,"2024-12-25T12:51:12.279",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629699,1735131072288,-500.0,0.00011335,2,"2024-12-25T12:51:12.288",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629700,1735131072298,-500.0,0.00011335,2,"2024-12-25T12:51:12.298",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629701,1735131072308,-500.0,0.00011335,2,"2024-12-25T12:51:12.308",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629702,1735131072317,-500.0,0.00011335,2,"2024-12-25T12:51:12.317",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629703,1735131072326,-500.0,0.00011335,2,"2024-12-25T12:51:12.326",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629704,1735131072336,-1000.0,0.00011335,2,"2024-12-25T12:51:12.336",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629705,1735131072345,-587.67,0.00011335,2,"2024-12-25T12:51:12.345",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629706,1735131072355,-500.0,0.00011335,2,"2024-12-25T12:51:12.355",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629707,1735131072364,-500.0,0.00011335,2,"2024-12-25T12:51:12.364",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629708,1735131072374,-500.0,0.00011335,2,"2024-12-25T12:51:12.374",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629709,1735131072384,-1118.61,0.00011335,2,"2024-12-25T12:51:12.384",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629710,1735131072393,-500.0,0.00011335,2,"2024-12-25T12:51:12.393",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629711,1735131072402,-500.0,0.00011335,2,"2024-12-25T12:51:12.402",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629712,1735131072412,-500.0,0.00011335,2,"2024-12-25T12:51:12.412",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629713,1735131072421,-721.92,0.00011335,2,"2024-12-25T12:51:12.421",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629714,1735131072431,-500.0,0.00011335,2,"2024-12-25T12:51:12.431",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629715,1735131072441,-500.0,0.00011335,2,"2024-12-25T12:51:12.441",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629716,1735131072450,-500.0,0.00011335,2,"2024-12-25T12:51:12.450",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629717,1735131072459,-500.0,0.00011335,2,"2024-12-25T12:51:12.459",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629718,1735131072470,-500.0,0.00011335,2,"2024-12-25T12:51:12.470",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629719,1735131072479,-3201.18,0.00011335,2,"2024-12-25T12:51:12.479",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629720,1735131072489,-575.98,0.00011335,2,"2024-12-25T12:51:12.489",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629721,1735131072498,-500.0,0.00011335,2,"2024-12-25T12:51:12.498",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629722,1735131072508,-150.0,0.00011335,2,"2024-12-25T12:51:12.508",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629723,1735131072518,-500.0,0.00011335,2,"2024-12-25T12:51:12.518",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629724,1735131072527,-1281.91,0.00011335,2,"2024-12-25T12:51:12.527",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629725,1735131072536,-1519.15428303,0.00011335,2,"2024-12-25T12:51:12.536",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629726,1735131072545,-500.0,0.00011335,2,"2024-12-25T12:51:12.545",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629727,1735131072555,-500.0,0.00011335,2,"2024-12-25T12:51:12.555",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629728,1735131072564,-500.0,0.00011335,2,"2024-12-25T12:51:12.564",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629729,1735131072575,-500.0,0.00011335,2,"2024-12-25T12:51:12.575",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629730,1735131072584,-1278.42,0.00011335,2,"2024-12-25T12:51:12.584",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629731,1735131072593,-500.0,0.00011335,2,"2024-12-25T12:51:12.593",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629732,1735131072603,-500.0,0.00011335,2,"2024-12-25T12:51:12.603",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629733,1735131072615,-674.03,0.00011335,2,"2024-12-25T12:51:12.615",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629734,1735131072624,-357.22950138,0.00011335,2,"2024-12-25T12:51:12.624",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629735,1735131072634,-500.0,0.00011335,2,"2024-12-25T12:51:12.634",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629736,1735131072643,-905.68,0.00011335,2,"2024-12-25T12:51:12.643",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629737,1735131072652,-194.80847032,0.00011336,2,"2024-12-25T12:51:12.652",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629738,1735131072662,-405.55610801,0.00011336,2,"2024-12-25T12:51:12.662",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629739,1735131072671,-399.26445758,0.00011336,2,"2024-12-25T12:51:12.671",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629740,1735131072680,-500.0,0.00011336,2,"2024-12-25T12:51:12.680",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629741,1735131072690,-983.02,0.00011336,2,"2024-12-25T12:51:12.690",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629742,1735131072699,-500.0,0.00011336,2,"2024-12-25T12:51:12.699",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629743,1735131072708,-500.0,0.00011336,2,"2024-12-25T12:51:12.708",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629744,1735131072718,-500.0,0.00011336,2,"2024-12-25T12:51:12.718",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629745,1735131072727,-724.71,0.00011336,2,"2024-12-25T12:51:12.727",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629746,1735131072737,-500.0,0.00011336,2,"2024-12-25T12:51:12.737",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629747,1735131072747,-500.0,0.00011336,2,"2024-12-25T12:51:12.747",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629748,1735131072756,-500.0,0.00011336,2,"2024-12-25T12:51:12.756",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629749,1735131072766,-500.0,0.00011336,2,"2024-12-25T12:51:12.766",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629750,1735131072776,-500.0,0.00011336,2,"2024-12-25T12:51:12.776",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629751,1735131072786,-355.1214669,0.00011347,2,"2024-12-25T12:51:12.786",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629752,1735131072795,-200.0,0.00011407,2,"2024-12-25T12:51:12.795",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629753,1735131072805,-200.0,0.00011407,2,"2024-12-25T12:51:12.805",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629754,1735131072814,-200.0,0.00011407,2,"2024-12-25T12:51:12.814",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629755,1735131072823,-200.0,0.00011407,2,"2024-12-25T12:51:12.823",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629756,1735131072833,-500.0,0.00011472,2,"2024-12-25T12:51:12.833",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629757,1735131072842,-500.0,0.0001151,2,"2024-12-25T12:51:12.842",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629758,1735131072851,-500.0,0.0001151,2,"2024-12-25T12:51:12.851",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629759,1735131072862,-500.0,0.0001151,2,"2024-12-25T12:51:12.862",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629760,1735131072871,-500.0,0.0001151,2,"2024-12-25T12:51:12.871",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629761,1735131072884,-500.0,0.0001151,2,"2024-12-25T12:51:12.884",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629762,1735131072894,-500.0,0.0001151,2,"2024-12-25T12:51:12.894",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629763,1735131072903,-500.0,0.0001151,2,"2024-12-25T12:51:12.903",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629764,1735131072913,-155.0,0.0001151,2,"2024-12-25T12:51:12.913",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629765,1735131072922,-500.0,0.0001151,2,"2024-12-25T12:51:12.922",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629766,1735131072933,-500.0,0.0001151,2,"2024-12-25T12:51:12.933",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629767,1735131072942,-500.0,0.0001151,2,"2024-12-25T12:51:12.942",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629768,1735131072952,-500.0,0.0001151,2,"2024-12-25T12:51:12.952",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629769,1735131072961,-500.0,0.0001151,2,"2024-12-25T12:51:12.961",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629770,1735131072971,-500.0,0.0001151,2,"2024-12-25T12:51:12.971",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629771,1735131072981,-300.91,0.0001151,2,"2024-12-25T12:51:12.981",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629772,1735131072990,-500.0,0.00011556,2,"2024-12-25T12:51:12.990",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629773,1735131073001,-825.776185,0.00011561,2,"2024-12-25T12:51:13.001",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629774,1735131073010,-932.494223,0.00011561,2,"2024-12-25T12:51:13.010",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629775,1735131073020,-894.82,0.00011566,2,"2024-12-25T12:51:13.020",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629776,1735131073030,-500.0,0.00011566,2,"2024-12-25T12:51:13.030",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629777,1735131073039,-706.16,0.00011566,2,"2024-12-25T12:51:13.039",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629778,1735131073048,-585.70686212,0.00011607,2,"2024-12-25T12:51:13.048",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629779,1735131073058,-510.88,0.00011607,2,"2024-12-25T12:51:13.058",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629780,1735131073067,-500.0,0.00011607,2,"2024-12-25T12:51:13.067",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629781,1735131073077,-500.0,0.00011607,2,"2024-12-25T12:51:13.077",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629782,1735131073087,-500.0,0.00011607,2,"2024-12-25T12:51:13.087",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629783,1735131073096,-500.0,0.00011607,2,"2024-12-25T12:51:13.096",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629784,1735131073106,-500.0,0.00011607,2,"2024-12-25T12:51:13.106",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629785,1735131073116,-500.0,0.00011607,2,"2024-12-25T12:51:13.116",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629786,1735131073125,-500.0,0.00011607,2,"2024-12-25T12:51:13.125",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629787,1735131073135,-500.0,0.00011607,2,"2024-12-25T12:51:13.135",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629788,1735131073144,-500.0,0.00011607,2,"2024-12-25T12:51:13.144",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629789,1735131073153,-500.0,0.00011607,2,"2024-12-25T12:51:13.153",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629790,1735131073163,-500.0,0.00011607,2,"2024-12-25T12:51:13.163",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629791,1735131073173,-500.0,0.00011607,2,"2024-12-25T12:51:13.173",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629792,1735131073182,-500.0,0.00011607,2,"2024-12-25T12:51:13.182",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629793,1735131073191,-500.0,0.00011607,2,"2024-12-25T12:51:13.191",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629794,1735131073200,-500.0,0.00011607,2,"2024-12-25T12:51:13.200",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629795,1735131073210,-500.0,0.00011607,2,"2024-12-25T12:51:13.210",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629796,1735131073220,-500.0,0.00011607,2,"2024-12-25T12:51:13.220",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629797,1735131073229,-500.0,0.00011607,2,"2024-12-25T12:51:13.229",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629798,1735131073239,-500.0,0.00011607,2,"2024-12-25T12:51:13.239",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629799,1735131073248,-500.0,0.00011607,2,"2024-12-25T12:51:13.248",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629800,1735131073258,-500.0,0.00011607,2,"2024-12-25T12:51:13.258",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629801,1735131073267,-500.0,0.00011607,2,"2024-12-25T12:51:13.267",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629802,1735131073277,-500.0,0.00011607,2,"2024-12-25T12:51:13.277",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629803,1735131073291,-500.0,0.00011607,2,"2024-12-25T12:51:13.291",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629804,1735131073302,-254.34,0.00011607,2,"2024-12-25T12:51:13.302",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629805,1735131073311,-500.0,0.00011607,2,"2024-12-25T12:51:13.311",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629806,1735131073321,-500.0,0.00011607,2,"2024-12-25T12:51:13.321",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629807,1735131073331,-500.0,0.00011607,2,"2024-12-25T12:51:13.331",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629808,1735131073340,-501.02,0.00011607,2,"2024-12-25T12:51:13.340",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629809,1735131073434,-500.0,0.00011607,2,"2024-12-25T12:51:13.434",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629810,1735131073444,-500.0,0.00011607,2,"2024-12-25T12:51:13.444",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629811,1735131073454,-529.63,0.00011607,2,"2024-12-25T12:51:13.454",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629812,1735131073463,-500.0,0.00011607,2,"2024-12-25T12:51:13.463",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629813,1735131073473,-500.0,0.00011607,2,"2024-12-25T12:51:13.473",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629814,1735131073482,-500.0,0.00011607,2,"2024-12-25T12:51:13.482",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629815,1735131073491,-500.0,0.00011607,2,"2024-12-25T12:51:13.491",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629816,1735131073501,-500.0,0.00011607,2,"2024-12-25T12:51:13.501",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629817,1735131073511,-1061.03,0.00011607,2,"2024-12-25T12:51:13.511",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629818,1735131073520,-519.02,0.00011607,2,"2024-12-25T12:51:13.520",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629819,1735131073530,-526.79835638,0.00011607,2,"2024-12-25T12:51:13.530",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629820,1735131073539,-500.0,0.00011607,2,"2024-12-25T12:51:13.539",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629821,1735131073548,-584.93933268,0.00011607,2,"2024-12-25T12:51:13.548",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629822,1735131073558,-500.0,0.00011607,2,"2024-12-25T12:51:13.558",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629823,1735131073567,-500.0,0.00011607,2,"2024-12-25T12:51:13.567",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629824,1735131073576,-1272.96,0.00011607,2,"2024-12-25T12:51:13.576",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629825,1735131073586,-346.48879547,0.00011607,2,"2024-12-25T12:51:13.586",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629826,1735131073595,-500.0,0.00011607,2,"2024-12-25T12:51:13.595",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629827,1735131073605,-577.88,0.00011607,2,"2024-12-25T12:51:13.605",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629828,1735131073614,-500.0,0.00011607,2,"2024-12-25T12:51:13.614",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629829,1735131073624,-1036.35,0.00011607,2,"2024-12-25T12:51:13.624",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629830,1735131073633,-500.0,0.00011607,2,"2024-12-25T12:51:13.633",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629831,1735131073643,-1138.98,0.00011607,2,"2024-12-25T12:51:13.643",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629832,1735131073652,-500.0,0.00011607,2,"2024-12-25T12:51:13.652",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629833,1735131073661,-500.0,0.00011607,2,"2024-12-25T12:51:13.661",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629834,1735131073670,-500.0,0.00011607,2,"2024-12-25T12:51:13.670",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629835,1735131073679,-500.0,0.00011607,2,"2024-12-25T12:51:13.679",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629836,1735131073688,-500.0,0.00011607,2,"2024-12-25T12:51:13.688",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629837,1735131073698,-500.0,0.00011607,2,"2024-12-25T12:51:13.698",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629838,1735131073708,-500.0,0.00011607,2,"2024-12-25T12:51:13.708",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629839,1735131073717,-1993.01,0.00011607,2,"2024-12-25T12:51:13.717",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629840,1735131073727,-500.0,0.00011607,2,"2024-12-25T12:51:13.727",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629841,1735131073736,-500.0,0.00011607,2,"2024-12-25T12:51:13.736",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629842,1735131073747,-500.0,0.00011607,2,"2024-12-25T12:51:13.747",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629843,1735131073756,-1131.09,0.00011607,2,"2024-12-25T12:51:13.756",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629844,1735131073765,-500.0,0.00011607,2,"2024-12-25T12:51:13.765",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629845,1735131073776,-500.0,0.00011607,2,"2024-12-25T12:51:13.776",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629846,1735131073786,-5828.78,0.00011607,2,"2024-12-25T12:51:13.786",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629847,1735131073796,-233.16146617,0.00011607,2,"2024-12-25T12:51:13.796",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629848,1735131073807,-500.0,0.00011607,2,"2024-12-25T12:51:13.807",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629849,1735131073816,-500.0,0.00011607,2,"2024-12-25T12:51:13.816",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629850,1735131073826,-500.0,0.00011607,2,"2024-12-25T12:51:13.826",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629851,1735131073835,-178.76373885,0.00011607,2,"2024-12-25T12:51:13.835",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629852,1735131073845,-500.0,0.00011607,2,"2024-12-25T12:51:13.845",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629853,1735131073854,-3493.53,0.00011607,2,"2024-12-25T12:51:13.854",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629854,1735131073865,-500.0,0.00011607,2,"2024-12-25T12:51:13.865",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629855,1735131073874,-926.05,0.00011607,2,"2024-12-25T12:51:13.874",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629856,1735131073886,-500.0,0.00011607,2,"2024-12-25T12:51:13.886",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629857,1735131073895,-524.45281876,0.00011607,2,"2024-12-25T12:51:13.895",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629858,1735131073904,-500.0,0.00011607,2,"2024-12-25T12:51:13.904",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629859,1735131073914,-500.0,0.00011607,2,"2024-12-25T12:51:13.914",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629860,1735131073924,-500.0,0.00011607,2,"2024-12-25T12:51:13.924",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629861,1735131073935,-500.0,0.00011607,2,"2024-12-25T12:51:13.935",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629862,1735131073945,-1337.08,0.00011607,2,"2024-12-25T12:51:13.945",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629863,1735131073955,-500.0,0.00011607,2,"2024-12-25T12:51:13.955",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629864,1735131073965,-500.0,0.00011607,2,"2024-12-25T12:51:13.965",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629865,1735131073974,-1454.36,0.00011607,2,"2024-12-25T12:51:13.974",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629866,1735131073985,-500.0,0.00011607,2,"2024-12-25T12:51:13.985",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629867,1735131073995,-500.0,0.00011607,2,"2024-12-25T12:51:13.995",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629868,1735131074005,-939.02,0.00011607,2,"2024-12-25T12:51:14.005",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629869,1735131074015,-500.0,0.00011607,2,"2024-12-25T12:51:14.015",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629870,1735131074026,-1046.44,0.00011607,2,"2024-12-25T12:51:14.026",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629871,1735131074036,-500.0,0.00011607,2,"2024-12-25T12:51:14.036",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629872,1735131074046,-500.0,0.00011607,2,"2024-12-25T12:51:14.046",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629873,1735131074055,-906.6,0.00011607,2,"2024-12-25T12:51:14.055",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629874,1735131074064,-500.0,0.00011607,2,"2024-12-25T12:51:14.064",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629875,1735131074074,-500.0,0.00011607,2,"2024-12-25T12:51:14.074",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629876,1735131074083,-500.0,0.00011607,2,"2024-12-25T12:51:14.083",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629877,1735131074093,-500.0,0.00011607,2,"2024-12-25T12:51:14.093",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629878,1735131074102,-1085.74,0.00011607,2,"2024-12-25T12:51:14.102",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629879,1735131074113,-711.38,0.00011607,2,"2024-12-25T12:51:14.113",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629880,1735131074122,-500.0,0.00011607,2,"2024-12-25T12:51:14.122",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629881,1735131074131,-2304.52,0.00011607,2,"2024-12-25T12:51:14.131",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629882,1735131074141,-505.1,0.00011607,2,"2024-12-25T12:51:14.141",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629883,1735131074150,-1476.07,0.00011607,2,"2024-12-25T12:51:14.150",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629884,1735131074160,-2368.27,0.00011607,2,"2024-12-25T12:51:14.160",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629885,1735131074169,-1487.9,0.00011607,2,"2024-12-25T12:51:14.169",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629886,1735131074178,-500.0,0.00011607,2,"2024-12-25T12:51:14.178",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629887,1735131074188,-512.96,0.00011607,2,"2024-12-25T12:51:14.188",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629888,1735131074197,-500.0,0.00011607,2,"2024-12-25T12:51:14.197",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629889,1735131074207,-500.0,0.00011607,2,"2024-12-25T12:51:14.207",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629890,1735131074216,-1190.11,0.00011607,2,"2024-12-25T12:51:14.216",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629891,1735131074225,-500.0,0.00011607,2,"2024-12-25T12:51:14.225",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629892,1735131074234,-305.38,0.00011607,2,"2024-12-25T12:51:14.234",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629893,1735131074243,-500.0,0.00011607,2,"2024-12-25T12:51:14.243",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629894,1735131074253,-500.0,0.00011607,2,"2024-12-25T12:51:14.253",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629895,1735131074262,-500.0,0.00011607,2,"2024-12-25T12:51:14.262",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629896,1735131074272,-4164.09,0.00011607,2,"2024-12-25T12:51:14.272",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629897,1735131074281,-500.0,0.00011607,2,"2024-12-25T12:51:14.281",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629898,1735131074291,-500.0,0.00011607,2,"2024-12-25T12:51:14.291",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629899,1735131074300,-1143.51,0.00011607,2,"2024-12-25T12:51:14.300",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629900,1735131074309,-6765.86,0.00011607,2,"2024-12-25T12:51:14.309",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629901,1735131074319,-2500.32,0.00011607,2,"2024-12-25T12:51:14.319",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629902,1735131074328,-3730.17,0.00011607,2,"2024-12-25T12:51:14.328",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629903,1735131074338,-1338.35,0.00011607,2,"2024-12-25T12:51:14.338",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629904,1735131074347,-500.0,0.00011607,2,"2024-12-25T12:51:14.347",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629905,1735131074357,-500.0,0.00011607,2,"2024-12-25T12:51:14.357",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629906,1735131074367,-1747.75,0.00011607,2,"2024-12-25T12:51:14.367",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629907,1735131074376,-500.0,0.00011607,2,"2024-12-25T12:51:14.376",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629908,1735131074385,-500.0,0.00011607,2,"2024-12-25T12:51:14.385",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629909,1735131074395,-2277.64,0.00011607,2,"2024-12-25T12:51:14.395",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629910,1735131074404,-1193.19,0.00011607,2,"2024-12-25T12:51:14.404",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629911,1735131074413,-2786.79,0.00011607,2,"2024-12-25T12:51:14.413",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629912,1735131074423,-386.23,0.00011607,2,"2024-12-25T12:51:14.423",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629913,1735131074433,-700.74,0.00011607,2,"2024-12-25T12:51:14.433",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629914,1735131074443,-500.0,0.00011607,2,"2024-12-25T12:51:14.443",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629915,1735131074454,-399.99,0.00011607,2,"2024-12-25T12:51:14.454",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629916,1735131074464,-571.82,0.00011607,2,"2024-12-25T12:51:14.464",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629917,1735131074474,-562.74,0.00011607,2,"2024-12-25T12:51:14.474",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629918,1735131074484,-1240.01,0.00011607,2,"2024-12-25T12:51:14.484",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629919,1735131074493,-500.0,0.00011607,2,"2024-12-25T12:51:14.493",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629920,1735131074503,-8175.99,0.00011607,2,"2024-12-25T12:51:14.503",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629921,1735131074512,-948.34,0.00011607,2,"2024-12-25T12:51:14.512",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629922,1735131074521,-2773.89,0.00011607,2,"2024-12-25T12:51:14.521",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629923,1735131074531,-500.0,0.00011607,2,"2024-12-25T12:51:14.531",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629924,1735131074540,-1806.95,0.00011607,2,"2024-12-25T12:51:14.540",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629925,1735131074549,-7135.29,0.00011607,2,"2024-12-25T12:51:14.549",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629926,1735131074559,-500.0,0.00011607,2,"2024-12-25T12:51:14.559",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629927,1735131074568,-500.0,0.00011607,2,"2024-12-25T12:51:14.568",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629928,1735131074578,-575.73,0.00011607,2,"2024-12-25T12:51:14.578",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629929,1735131074588,-1295.14,0.00011607,2,"2024-12-25T12:51:14.588",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629930,1735131074597,-500.0,0.00011607,2,"2024-12-25T12:51:14.597",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629931,1735131074607,-867.2,0.00011607,2,"2024-12-25T12:51:14.607",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629932,1735131074617,-973.69,0.00011607,2,"2024-12-25T12:51:14.617",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629933,1735131074627,-205.63,0.00011607,2,"2024-12-25T12:51:14.627",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629934,1735131074636,-500.0,0.00011607,2,"2024-12-25T12:51:14.636",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629935,1735131074646,-971.02,0.00011607,2,"2024-12-25T12:51:14.646",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629936,1735131074655,-500.0,0.00011607,2,"2024-12-25T12:51:14.655",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629937,1735131074664,-317.76259723,0.00011607,2,"2024-12-25T12:51:14.664",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629938,1735131074674,-500.0,0.00011607,2,"2024-12-25T12:51:14.674",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629939,1735131074683,-500.0,0.00011607,2,"2024-12-25T12:51:14.683",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629940,1735131074693,-5812.71,0.00011607,2,"2024-12-25T12:51:14.693",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629941,1735131074702,-557.56,0.00011607,2,"2024-12-25T12:51:14.702",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629942,1735131074712,-500.0,0.00011607,2,"2024-12-25T12:51:14.712",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629943,1735131074721,-500.0,0.00011608,2,"2024-12-25T12:51:14.721",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629944,1735131074731,-500.0,0.00011608,2,"2024-12-25T12:51:14.731",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629945,1735131074740,-500.0,0.00011608,2,"2024-12-25T12:51:14.740",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629946,1735131074749,-272.61,0.00011608,2,"2024-12-25T12:51:14.749",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629947,1735131074758,-500.0,0.00011608,2,"2024-12-25T12:51:14.758",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629948,1735131074768,-500.0,0.00011608,2,"2024-12-25T12:51:14.768",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629949,1735131074777,-500.0,0.00011608,2,"2024-12-25T12:51:14.777",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629950,1735131074786,-636.23,0.00011608,2,"2024-12-25T12:51:14.786",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629951,1735131074795,-500.0,0.00011608,2,"2024-12-25T12:51:14.795",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629952,1735131074804,-500.0,0.00011608,2,"2024-12-25T12:51:14.804",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629953,1735131074815,-500.0,0.00011608,2,"2024-12-25T12:51:14.815",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629954,1735131074825,-500.0,0.00011608,2,"2024-12-25T12:51:14.825",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629955,1735131074834,-500.0,0.00011608,2,"2024-12-25T12:51:14.834",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629956,1735131074844,-213.76,0.00011608,2,"2024-12-25T12:51:14.844",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629957,1735131074853,-500.0,0.00011608,2,"2024-12-25T12:51:14.853",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629958,1735131074864,-500.0,0.00011608,2,"2024-12-25T12:51:14.864",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629959,1735131074873,-226.62,0.00011608,2,"2024-12-25T12:51:14.873",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629960,1735131074885,-500.0,0.00011608,2,"2024-12-25T12:51:14.885",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629961,1735131074895,-500.0,0.00011608,2,"2024-12-25T12:51:14.895",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629962,1735131074904,-573.86,0.00011608,2,"2024-12-25T12:51:14.904",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629963,1735131074913,-593.19,0.00011608,2,"2024-12-25T12:51:14.913",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629964,1735131074922,-500.0,0.00011608,2,"2024-12-25T12:51:14.922",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629965,1735131074934,-592.57,0.00011608,2,"2024-12-25T12:51:14.934",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629966,1735131074943,-500.0,0.00011608,2,"2024-12-25T12:51:14.943",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629967,1735131074954,-500.0,0.00011608,2,"2024-12-25T12:51:14.954",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629968,1735131074966,-225.35,0.00011608,2,"2024-12-25T12:51:14.966",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629969,1735131074976,-500.0,0.00011608,2,"2024-12-25T12:51:14.976",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629970,1735131074986,-500.0,0.00011608,2,"2024-12-25T12:51:14.986",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629971,1735131074995,-716.98,0.00011608,2,"2024-12-25T12:51:14.995",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629972,1735131075005,-500.0,0.00011608,2,"2024-12-25T12:51:15.005",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629973,1735131075014,-421.06651644,0.00011608,2,"2024-12-25T12:51:15.014",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629974,1735131075024,-500.0,0.00011608,2,"2024-12-25T12:51:15.024",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629975,1735131075033,-388.49,0.00011608,2,"2024-12-25T12:51:15.033",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629976,1735131075042,-500.0,0.00011608,2,"2024-12-25T12:51:15.042",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629977,1735131075052,-917.78,0.00011608,2,"2024-12-25T12:51:15.052",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629978,1735131075061,-500.0,0.00011608,2,"2024-12-25T12:51:15.061",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629979,1735131075071,-755.94,0.00011608,2,"2024-12-25T12:51:15.071",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629980,1735131075079,-500.0,0.00011608,2,"2024-12-25T12:51:15.079",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629981,1735131075089,-533.52,0.00011608,2,"2024-12-25T12:51:15.089",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629982,1735131075099,-500.0,0.00011608,2,"2024-12-25T12:51:15.099",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629983,1735131075109,-500.0,0.00011608,2,"2024-12-25T12:51:15.109",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629984,1735131075119,-541.29,0.00011608,2,"2024-12-25T12:51:15.119",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629985,1735131075130,-500.0,0.00011608,2,"2024-12-25T12:51:15.130",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629986,1735131075139,-497.17,0.00011608,2,"2024-12-25T12:51:15.139",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629987,1735131075149,-500.0,0.00011608,2,"2024-12-25T12:51:15.149",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629988,1735131075159,-428.07,0.00011608,2,"2024-12-25T12:51:15.159",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629989,1735131075168,-500.0,0.00011608,2,"2024-12-25T12:51:15.168",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629990,1735131075177,-500.0,0.00011608,2,"2024-12-25T12:51:15.177",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629991,1735131075187,-775.45,0.00011608,2,"2024-12-25T12:51:15.187",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629992,1735131075197,-500.0,0.00011608,2,"2024-12-25T12:51:15.197",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629993,1735131075207,-500.0,0.00011608,2,"2024-12-25T12:51:15.207",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629994,1735131075217,-500.0,0.00011608,2,"2024-12-25T12:51:15.217",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629995,1735131075227,-500.0,0.00011608,2,"2024-12-25T12:51:15.227",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629996,1735131075237,-500.0,0.00011608,2,"2024-12-25T12:51:15.237",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629997,1735131075247,-500.0,0.00011608,2,"2024-12-25T12:51:15.247",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629998,1735131075256,-500.73,0.00011608,2,"2024-12-25T12:51:15.256",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346629999,1735131075265,-500.0,0.00011608,2,"2024-12-25T12:51:15.265",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630000,1735131075275,-415.54,0.00011608,2,"2024-12-25T12:51:15.275",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630001,1735131075285,-500.0,0.00011608,2,"2024-12-25T12:51:15.285",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630002,1735131075294,-686.17,0.00011608,2,"2024-12-25T12:51:15.294",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630003,1735131075303,-695.13,0.00011608,2,"2024-12-25T12:51:15.303",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630004,1735131075313,-500.0,0.00011608,2,"2024-12-25T12:51:15.313",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630005,1735131075322,-500.0,0.00011608,2,"2024-12-25T12:51:15.322",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630006,1735131075331,-872.26,0.00011608,2,"2024-12-25T12:51:15.331",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630007,1735131075343,-500.0,0.00011608,2,"2024-12-25T12:51:15.343",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630008,1735131075352,-625.65,0.00011608,2,"2024-12-25T12:51:15.352",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630009,1735131075363,-708.04,0.00011608,2,"2024-12-25T12:51:15.363",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630010,1735131075373,-691.11,0.00011608,2,"2024-12-25T12:51:15.373",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630011,1735131075383,-847.95,0.00011608,2,"2024-12-25T12:51:15.383",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630012,1735131075393,-500.0,0.00011608,2,"2024-12-25T12:51:15.393",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630013,1735131075404,-500.0,0.00011608,2,"2024-12-25T12:51:15.404",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630014,1735131075415,-581.8334398,0.00011608,2,"2024-12-25T12:51:15.415",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630015,1735131075424,-1289.69,0.00011608,2,"2024-12-25T12:51:15.424",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630016,1735131075433,-342.49,0.00011608,2,"2024-12-25T12:51:15.433",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630017,1735131075443,-500.0,0.00011608,2,"2024-12-25T12:51:15.443",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630018,1735131075452,-527.47,0.00011608,2,"2024-12-25T12:51:15.452",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630019,1735131075462,-938.04,0.00011608,2,"2024-12-25T12:51:15.462",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630020,1735131075471,-1005.17,0.00011608,2,"2024-12-25T12:51:15.471",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630021,1735131075481,-2998.66,0.00011608,2,"2024-12-25T12:51:15.481",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630022,1735131075490,-2340.97,0.00011608,2,"2024-12-25T12:51:15.490",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630023,1735131075500,-500.98,0.00011608,2,"2024-12-25T12:51:15.500",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630024,1735131075509,-807.9,0.00011608,2,"2024-12-25T12:51:15.509",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630025,1735131075519,-932.98,0.00011608,2,"2024-12-25T12:51:15.519",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630026,1735131075528,-500.0,0.00011608,2,"2024-12-25T12:51:15.528",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630027,1735131075537,-394.09,0.00011608,2,"2024-12-25T12:51:15.537",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630028,1735131075546,-3291.47,0.00011608,2,"2024-12-25T12:51:15.546",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630029,1735131075555,-631.61,0.00011608,2,"2024-12-25T12:51:15.555",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630030,1735131075565,-4370.13,0.00011608,2,"2024-12-25T12:51:15.565",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630031,1735131075575,-500.0,0.00011608,2,"2024-12-25T12:51:15.575",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630032,1735131075584,-500.0,0.00011608,2,"2024-12-25T12:51:15.584",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630033,1735131075594,-500.0,0.00011608,2,"2024-12-25T12:51:15.594",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630034,1735131075604,-500.0,0.00011608,2,"2024-12-25T12:51:15.604",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630035,1735131075614,-1321.53,0.00011608,2,"2024-12-25T12:51:15.614",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630036,1735131075624,-500.0,0.00011608,2,"2024-12-25T12:51:15.624",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630037,1735131075634,-876.87,0.00011608,2,"2024-12-25T12:51:15.634",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630038,1735131075643,-1670.65,0.00011608,2,"2024-12-25T12:51:15.643",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630039,1735131075653,-556.32,0.00011608,2,"2024-12-25T12:51:15.653",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630040,1735131075663,-500.0,0.00011608,2,"2024-12-25T12:51:15.663",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630041,1735131075674,-500.0,0.00011608,2,"2024-12-25T12:51:15.674",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630042,1735131075683,-500.0,0.00011608,2,"2024-12-25T12:51:15.683",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630043,1735131075692,-502.19,0.00011608,2,"2024-12-25T12:51:15.692",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630044,1735131075701,-500.0,0.00011608,2,"2024-12-25T12:51:15.701",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630045,1735131075711,-1075.04,0.00011608,2,"2024-12-25T12:51:15.711",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630046,1735131075720,-1100.66,0.00011608,2,"2024-12-25T12:51:15.720",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630047,1735131075730,-708.03,0.00011608,2,"2024-12-25T12:51:15.730",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630048,1735131075739,-1318.34,0.00011608,2,"2024-12-25T12:51:15.739",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630049,1735131075748,-841.72,0.00011608,2,"2024-12-25T12:51:15.748",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630050,1735131075758,-2751.52,0.00011608,2,"2024-12-25T12:51:15.758",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630051,1735131075768,-500.0,0.00011608,2,"2024-12-25T12:51:15.768",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630052,1735131075778,-561.79,0.00011608,2,"2024-12-25T12:51:15.778",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630053,1735131075787,-500.0,0.00011608,2,"2024-12-25T12:51:15.787",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630054,1735131075798,-504.84,0.00011608,2,"2024-12-25T12:51:15.798",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630055,1735131075808,-500.0,0.00011608,2,"2024-12-25T12:51:15.808",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630056,1735131075818,-625.72095422,0.00011608,2,"2024-12-25T12:51:15.818",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630057,1735131075827,-858.87,0.00011608,2,"2024-12-25T12:51:15.827",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630058,1735131075837,-500.0,0.00011608,2,"2024-12-25T12:51:15.837",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630059,1735131075846,-1125.59,0.00011608,2,"2024-12-25T12:51:15.846",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630060,1735131075857,-500.0,0.00011608,2,"2024-12-25T12:51:15.857",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630061,1735131075866,-500.0,0.00011608,2,"2024-12-25T12:51:15.866",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630062,1735131075876,-500.0,0.00011608,2,"2024-12-25T12:51:15.876",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630063,1735131075889,-500.0,0.00011608,2,"2024-12-25T12:51:15.889",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630064,1735131075898,-500.0,0.00011608,2,"2024-12-25T12:51:15.898",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630065,1735131075908,-500.0,0.00011608,2,"2024-12-25T12:51:15.908",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630066,1735131075918,-646.12,0.00011608,2,"2024-12-25T12:51:15.918",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630067,1735131075928,-500.0,0.00011608,2,"2024-12-25T12:51:15.928",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630068,1735131075936,-500.0,0.00011608,2,"2024-12-25T12:51:15.936",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630069,1735131075946,-990.62,0.00011608,2,"2024-12-25T12:51:15.946",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630070,1735131075955,-499.24323303,0.00011608,2,"2024-12-25T12:51:15.955",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630071,1735131075968,-563.25,0.00011608,2,"2024-12-25T12:51:15.968",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630072,1735131075978,-500.0,0.00011608,2,"2024-12-25T12:51:15.978",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630073,1735131075988,-1291.71,0.00011608,2,"2024-12-25T12:51:15.988",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630074,1735131075998,-1034.76,0.00011608,2,"2024-12-25T12:51:15.998",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630075,1735131076007,-500.0,0.00011608,2,"2024-12-25T12:51:16.007",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630076,1735131076017,-500.0,0.00011608,2,"2024-12-25T12:51:16.017",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630077,1735131076027,-736.53,0.00011608,2,"2024-12-25T12:51:16.027",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630078,1735131076036,-500.0,0.00011608,2,"2024-12-25T12:51:16.036",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630079,1735131076046,-500.0,0.00011608,2,"2024-12-25T12:51:16.046",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630080,1735131076055,-500.0,0.00011609,2,"2024-12-25T12:51:16.055",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630081,1735131076065,-500.0,0.00011609,2,"2024-12-25T12:51:16.065",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630082,1735131076074,-500.0,0.00011609,2,"2024-12-25T12:51:16.074",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630083,1735131076084,-500.0,0.00011609,2,"2024-12-25T12:51:16.084",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630084,1735131076093,-500.0,0.00011609,2,"2024-12-25T12:51:16.093",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630085,1735131076102,-500.0,0.00011609,2,"2024-12-25T12:51:16.102",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630086,1735131076115,-500.0,0.00011609,2,"2024-12-25T12:51:16.115",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630087,1735131076125,-500.0,0.00011609,2,"2024-12-25T12:51:16.125",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630088,1735131076134,-500.0,0.00011609,2,"2024-12-25T12:51:16.134",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630089,1735131076144,-500.0,0.00011609,2,"2024-12-25T12:51:16.144",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630090,1735131076154,-500.0,0.00011609,2,"2024-12-25T12:51:16.154",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630091,1735131076163,-503.86,0.00011609,2,"2024-12-25T12:51:16.163",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630092,1735131076173,-500.0,0.00011609,2,"2024-12-25T12:51:16.173",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630093,1735131076183,-500.0,0.00011609,2,"2024-12-25T12:51:16.183",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630094,1735131076192,-478.32,0.00011609,2,"2024-12-25T12:51:16.192",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630095,1735131076202,-500.0,0.00011609,2,"2024-12-25T12:51:16.202",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630096,1735131076211,-500.0,0.00011609,2,"2024-12-25T12:51:16.211",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630097,1735131076221,-500.0,0.00011609,2,"2024-12-25T12:51:16.221",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630098,1735131076230,-519.1895154,0.00011609,2,"2024-12-25T12:51:16.230",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630099,1735131076240,-283.17,0.00011609,2,"2024-12-25T12:51:16.240",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630100,1735131076249,-500.0,0.00011609,2,"2024-12-25T12:51:16.249",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630101,1735131076259,-500.0,0.00011609,2,"2024-12-25T12:51:16.259",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630102,1735131076268,-500.0,0.00011609,2,"2024-12-25T12:51:16.268",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630103,1735131076278,-500.0,0.00011609,2,"2024-12-25T12:51:16.278",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630104,1735131076287,-500.0,0.00011609,2,"2024-12-25T12:51:16.287",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630105,1735131076297,-500.0,0.00011609,2,"2024-12-25T12:51:16.297",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630106,1735131076307,-500.0,0.00011609,2,"2024-12-25T12:51:16.307",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630107,1735131076317,-335.19,0.00011609,2,"2024-12-25T12:51:16.317",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630108,1735131076327,-500.0,0.00011609,2,"2024-12-25T12:51:16.327",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630109,1735131076337,-500.0,0.00011609,2,"2024-12-25T12:51:16.337",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630110,1735131076347,-376.83,0.00011609,2,"2024-12-25T12:51:16.347",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630111,1735131076359,-500.0,0.00011609,2,"2024-12-25T12:51:16.359",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630112,1735131076369,-644.76,0.00011609,2,"2024-12-25T12:51:16.369",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630113,1735131076379,-500.0,0.00011609,2,"2024-12-25T12:51:16.379",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630114,1735131076388,-500.0,0.00011609,2,"2024-12-25T12:51:16.388",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630115,1735131076398,-500.0,0.00011609,2,"2024-12-25T12:51:16.398",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630116,1735131076408,-500.0,0.00011609,2,"2024-12-25T12:51:16.408",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630117,1735131076418,-500.0,0.00011609,2,"2024-12-25T12:51:16.418",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630118,1735131076427,-603.95,0.00011609,2,"2024-12-25T12:51:16.427",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630119,1735131076437,-500.0,0.00011609,2,"2024-12-25T12:51:16.437",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630120,1735131076447,-633.23582836,0.00011609,2,"2024-12-25T12:51:16.447",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630121,1735131076456,-500.0,0.00011609,2,"2024-12-25T12:51:16.456",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630122,1735131076465,-500.0,0.00011609,2,"2024-12-25T12:51:16.465",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630123,1735131076475,-500.0,0.00011609,2,"2024-12-25T12:51:16.475",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630124,1735131076485,-500.0,0.00011609,2,"2024-12-25T12:51:16.485",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630125,1735131076495,-204.9,0.00011609,2,"2024-12-25T12:51:16.495",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630126,1735131076505,-500.0,0.00011609,2,"2024-12-25T12:51:16.505",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630127,1735131076515,-500.0,0.00011609,2,"2024-12-25T12:51:16.515",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630128,1735131076525,-500.0,0.00011609,2,"2024-12-25T12:51:16.525",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630129,1735131076535,-251.64,0.00011609,2,"2024-12-25T12:51:16.535",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630130,1735131076544,-391.79523287,0.00011609,2,"2024-12-25T12:51:16.544",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630131,1735131076553,-500.0,0.00011609,2,"2024-12-25T12:51:16.553",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630132,1735131076563,-500.0,0.00011609,2,"2024-12-25T12:51:16.563",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630133,1735131076573,-500.0,0.00011609,2,"2024-12-25T12:51:16.573",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630134,1735131076583,-500.0,0.00011609,2,"2024-12-25T12:51:16.583",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630135,1735131076593,-500.0,0.00011609,2,"2024-12-25T12:51:16.593",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630136,1735131076602,-500.0,0.00011609,2,"2024-12-25T12:51:16.602",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630137,1735131076615,-500.0,0.00011609,2,"2024-12-25T12:51:16.615",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630138,1735131076624,-500.0,0.00011609,2,"2024-12-25T12:51:16.624",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630139,1735131076634,-563.29,0.00011609,2,"2024-12-25T12:51:16.634",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630140,1735131076644,-500.0,0.00011609,2,"2024-12-25T12:51:16.644",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630141,1735131076654,-500.0,0.00011609,2,"2024-12-25T12:51:16.654",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630142,1735131076663,-212.91,0.00011609,2,"2024-12-25T12:51:16.663",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630143,1735131076674,-500.0,0.00011609,2,"2024-12-25T12:51:16.674",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630144,1735131076683,-369.26158047,0.00011609,2,"2024-12-25T12:51:16.683",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630145,1735131076693,-500.0,0.00011609,2,"2024-12-25T12:51:16.693",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630146,1735131076703,-500.0,0.00011609,2,"2024-12-25T12:51:16.703",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630147,1735131076713,-500.0,0.00011609,2,"2024-12-25T12:51:16.713",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630148,1735131076723,-769.86,0.00011609,2,"2024-12-25T12:51:16.723",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630149,1735131076734,-500.0,0.00011609,2,"2024-12-25T12:51:16.734",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630150,1735131076743,-159.4,0.00011609,2,"2024-12-25T12:51:16.743",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630151,1735131076753,-500.0,0.00011609,2,"2024-12-25T12:51:16.753",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630152,1735131076763,-500.0,0.00011609,2,"2024-12-25T12:51:16.763",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630153,1735131076772,-500.0,0.00011609,2,"2024-12-25T12:51:16.772",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630154,1735131076782,-500.0,0.00011609,2,"2024-12-25T12:51:16.782",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630155,1735131076792,-500.0,0.00011609,2,"2024-12-25T12:51:16.792",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630156,1735131076802,-500.0,0.00011609,2,"2024-12-25T12:51:16.802",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630157,1735131076812,-500.0,0.00011609,2,"2024-12-25T12:51:16.812",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630158,1735131076822,-500.0,0.00011609,2,"2024-12-25T12:51:16.822",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630159,1735131076831,-500.0,0.00011609,2,"2024-12-25T12:51:16.831",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630160,1735131076842,-500.0,0.00011609,2,"2024-12-25T12:51:16.842",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630161,1735131076852,-517.62,0.00011609,2,"2024-12-25T12:51:16.852",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630162,1735131076864,-500.0,0.00011609,2,"2024-12-25T12:51:16.864",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630163,1735131076874,-505.54809597,0.00011609,2,"2024-12-25T12:51:16.874",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630164,1735131076888,-500.0,0.00011609,2,"2024-12-25T12:51:16.888",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630165,1735131076898,-579.07,0.00011609,2,"2024-12-25T12:51:16.898",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630166,1735131076908,-514.04,0.00011609,2,"2024-12-25T12:51:16.908",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630167,1735131076919,-500.0,0.00011609,2,"2024-12-25T12:51:16.919",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630168,1735131076930,-500.0,0.00011609,2,"2024-12-25T12:51:16.930",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630169,1735131076940,-500.0,0.00011609,2,"2024-12-25T12:51:16.940",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630170,1735131076950,-500.0,0.00011609,2,"2024-12-25T12:51:16.950",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630171,1735131076962,-560.3,0.00011609,2,"2024-12-25T12:51:16.962",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630172,1735131076972,-500.0,0.00011609,2,"2024-12-25T12:51:16.972",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630173,1735131076982,-500.0,0.00011609,2,"2024-12-25T12:51:16.982",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630174,1735131076992,-500.0,0.00011609,2,"2024-12-25T12:51:16.992",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630175,1735131077002,-500.0,0.00011609,2,"2024-12-25T12:51:17.002",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630176,1735131077012,-500.0,0.00011609,2,"2024-12-25T12:51:17.012",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630177,1735131077023,-500.0,0.00011609,2,"2024-12-25T12:51:17.023",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630178,1735131077032,-500.0,0.00011609,2,"2024-12-25T12:51:17.032",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630179,1735131077042,-500.0,0.00011609,2,"2024-12-25T12:51:17.042",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630180,1735131077052,-500.0,0.00011609,2,"2024-12-25T12:51:17.052",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630181,1735131077062,-500.0,0.00011609,2,"2024-12-25T12:51:17.062",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630182,1735131077072,-500.0,0.00011609,2,"2024-12-25T12:51:17.072",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630183,1735131077082,-500.0,0.00011609,2,"2024-12-25T12:51:17.082",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630184,1735131077092,-500.0,0.00011609,2,"2024-12-25T12:51:17.092",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630185,1735131077109,-500.0,0.00011609,2,"2024-12-25T12:51:17.109",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630186,1735131077119,-500.0,0.00011609,2,"2024-12-25T12:51:17.119",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630187,1735131077129,-500.0,0.00011609,2,"2024-12-25T12:51:17.129",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630188,1735131077138,-500.0,0.00011609,2,"2024-12-25T12:51:17.138",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630189,1735131077147,-500.0,0.00011609,2,"2024-12-25T12:51:17.147",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630190,1735131077157,-500.0,0.00011609,2,"2024-12-25T12:51:17.157",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630191,1735131077167,-316.56,0.00011609,2,"2024-12-25T12:51:17.167",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630192,1735131077177,-500.0,0.00011609,2,"2024-12-25T12:51:17.177",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630193,1735131077187,-500.0,0.00011609,2,"2024-12-25T12:51:17.187",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630194,1735131077196,-500.0,0.00011609,2,"2024-12-25T12:51:17.196",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630195,1735131077206,-500.0,0.00011609,2,"2024-12-25T12:51:17.206",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630196,1735131077215,-500.0,0.00011609,2,"2024-12-25T12:51:17.215",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630197,1735131077225,-500.0,0.00011609,2,"2024-12-25T12:51:17.225",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630198,1735131077234,-500.0,0.00011609,2,"2024-12-25T12:51:17.234",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630199,1735131077244,-500.0,0.00011609,2,"2024-12-25T12:51:17.244",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630200,1735131077253,-500.0,0.00011609,2,"2024-12-25T12:51:17.253",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630201,1735131077263,-500.0,0.00011609,2,"2024-12-25T12:51:17.263",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630202,1735131077273,-500.0,0.00011609,2,"2024-12-25T12:51:17.273",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630203,1735131077282,-500.0,0.00011609,2,"2024-12-25T12:51:17.282",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630204,1735131077291,-500.0,0.00011609,2,"2024-12-25T12:51:17.291",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630205,1735131077301,-500.0,0.00011609,2,"2024-12-25T12:51:17.301",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630206,1735131077311,-500.0,0.00011609,2,"2024-12-25T12:51:17.311",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630207,1735131077322,-500.0,0.00011609,2,"2024-12-25T12:51:17.322",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630208,1735131077331,-800.99,0.00011609,2,"2024-12-25T12:51:17.331",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630209,1735131077341,-500.0,0.00011609,2,"2024-12-25T12:51:17.341",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630210,1735131077351,-500.0,0.00011609,2,"2024-12-25T12:51:17.351",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630211,1735131077363,-500.0,0.00011609,2,"2024-12-25T12:51:17.363",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630212,1735131077373,-500.0,0.00011609,2,"2024-12-25T12:51:17.373",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630213,1735131077383,-500.0,0.00011609,2,"2024-12-25T12:51:17.383",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630214,1735131077393,-500.0,0.00011609,2,"2024-12-25T12:51:17.393",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630215,1735131077403,-500.0,0.00011609,2,"2024-12-25T12:51:17.403",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630216,1735131077412,-500.0,0.00011609,2,"2024-12-25T12:51:17.412",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630217,1735131077423,-500.0,0.00011609,2,"2024-12-25T12:51:17.423",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630218,1735131077433,-500.0,0.00011609,2,"2024-12-25T12:51:17.433",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630219,1735131077443,-594.31,0.00011609,2,"2024-12-25T12:51:17.443",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630220,1735131077454,-500.0,0.00011609,2,"2024-12-25T12:51:17.454",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630221,1735131077464,-733.99,0.00011609,2,"2024-12-25T12:51:17.464",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630222,1735131077474,-500.0,0.00011609,2,"2024-12-25T12:51:17.474",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630223,1735131077485,-500.0,0.00011609,2,"2024-12-25T12:51:17.485",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630224,1735131077495,-848.17,0.00011609,2,"2024-12-25T12:51:17.495",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630225,1735131077504,-362.07345969,0.00011609,2,"2024-12-25T12:51:17.504",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630226,1735131077515,-150.74,0.00011609,2,"2024-12-25T12:51:17.515",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630227,1735131077524,-500.0,0.00011609,2,"2024-12-25T12:51:17.524",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630228,1735131077534,-500.0,0.00011609,2,"2024-12-25T12:51:17.534",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630229,1735131077543,-527.38,0.00011609,2,"2024-12-25T12:51:17.543",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630230,1735131077553,-500.0,0.00011609,2,"2024-12-25T12:51:17.553",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630231,1735131077563,-500.0,0.00011609,2,"2024-12-25T12:51:17.563",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630232,1735131077573,-500.0,0.00011609,2,"2024-12-25T12:51:17.573",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630233,1735131077582,-500.0,0.00011609,2,"2024-12-25T12:51:17.582",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630234,1735131077592,-500.0,0.00011609,2,"2024-12-25T12:51:17.592",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630235,1735131077602,-500.0,0.00011609,2,"2024-12-25T12:51:17.602",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630236,1735131077613,-500.0,0.00011609,2,"2024-12-25T12:51:17.613",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630237,1735131077623,-640.25,0.00011609,2,"2024-12-25T12:51:17.623",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630238,1735131077633,-500.0,0.00011609,2,"2024-12-25T12:51:17.633",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630239,1735131077643,-500.0,0.00011609,2,"2024-12-25T12:51:17.643",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630240,1735131077653,-500.0,0.00011609,2,"2024-12-25T12:51:17.653",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630241,1735131077663,-500.0,0.00011609,2,"2024-12-25T12:51:17.663",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630242,1735131077672,-507.72,0.00011609,2,"2024-12-25T12:51:17.672",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630243,1735131077682,-645.07,0.00011609,2,"2024-12-25T12:51:17.682",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630244,1735131077692,-622.07,0.00011609,2,"2024-12-25T12:51:17.692",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630245,1735131077702,-377.58,0.00011609,2,"2024-12-25T12:51:17.702",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630246,1735131077712,-566.52,0.00011609,2,"2024-12-25T12:51:17.712",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630247,1735131077722,-500.0,0.00011609,2,"2024-12-25T12:51:17.722",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630248,1735131077732,-500.0,0.00011609,2,"2024-12-25T12:51:17.732",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630249,1735131077743,-506.8,0.00011609,2,"2024-12-25T12:51:17.743",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630250,1735131077753,-500.0,0.00011609,2,"2024-12-25T12:51:17.753",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630251,1735131077763,-769.52,0.00011609,2,"2024-12-25T12:51:17.763",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630252,1735131077773,-500.0,0.00011609,2,"2024-12-25T12:51:17.773",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630253,1735131077783,-500.0,0.00011609,2,"2024-12-25T12:51:17.783",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630254,1735131077792,-500.0,0.00011609,2,"2024-12-25T12:51:17.792",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630255,1735131077802,-500.0,0.00011609,2,"2024-12-25T12:51:17.802",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630256,1735131077813,-500.0,0.00011609,2,"2024-12-25T12:51:17.813",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630257,1735131077823,-685.33,0.00011609,2,"2024-12-25T12:51:17.823",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630258,1735131077833,-500.0,0.00011609,2,"2024-12-25T12:51:17.833",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630259,1735131077842,-500.0,0.00011609,2,"2024-12-25T12:51:17.842",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630260,1735131077853,-500.0,0.00011609,2,"2024-12-25T12:51:17.853",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630261,1735131077865,-500.0,0.00011609,2,"2024-12-25T12:51:17.865",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630262,1735131077875,-500.0,0.00011609,2,"2024-12-25T12:51:17.875",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630263,1735131077888,-500.0,0.00011609,2,"2024-12-25T12:51:17.888",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630264,1735131077898,-500.0,0.00011609,2,"2024-12-25T12:51:17.898",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630265,1735131077907,-500.0,0.00011609,2,"2024-12-25T12:51:17.907",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630266,1735131077918,-500.0,0.00011609,2,"2024-12-25T12:51:17.918",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630267,1735131077928,-500.0,0.00011609,2,"2024-12-25T12:51:17.928",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630268,1735131077938,-500.0,0.00011609,2,"2024-12-25T12:51:17.938",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630269,1735131077948,-500.0,0.00011609,2,"2024-12-25T12:51:17.948",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630270,1735131077958,-500.0,0.00011609,2,"2024-12-25T12:51:17.958",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630271,1735131077968,-500.0,0.00011609,2,"2024-12-25T12:51:17.968",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630272,1735131077981,-500.0,0.00011609,2,"2024-12-25T12:51:17.981",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630273,1735131077991,-541.95,0.00011609,2,"2024-12-25T12:51:17.991",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630274,1735131078001,-1365.53,0.00011609,2,"2024-12-25T12:51:18.001",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630275,1735131078011,-500.0,0.00011609,2,"2024-12-25T12:51:18.011",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630276,1735131078021,-500.0,0.00011609,2,"2024-12-25T12:51:18.021",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630277,1735131078031,-500.0,0.00011609,2,"2024-12-25T12:51:18.031",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630278,1735131078041,-500.0,0.00011609,2,"2024-12-25T12:51:18.041",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630279,1735131078050,-2537.2,0.00011609,2,"2024-12-25T12:51:18.050",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630280,1735131078060,-500.0,0.00011609,2,"2024-12-25T12:51:18.060",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630281,1735131078070,-500.0,0.00011609,2,"2024-12-25T12:51:18.070",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630282,1735131078081,-607.07,0.00011609,2,"2024-12-25T12:51:18.081",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630283,1735131078091,-500.0,0.00011609,2,"2024-12-25T12:51:18.091",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630284,1735131078101,-500.0,0.00011609,2,"2024-12-25T12:51:18.101",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630285,1735131078113,-500.0,0.00011609,2,"2024-12-25T12:51:18.113",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630286,1735131078123,-500.0,0.00011609,2,"2024-12-25T12:51:18.123",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630287,1735131078132,-500.0,0.00011609,2,"2024-12-25T12:51:18.132",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630288,1735131078143,-500.0,0.00011609,2,"2024-12-25T12:51:18.143",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630289,1735131078155,-18139.91,0.00011609,2,"2024-12-25T12:51:18.155",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630290,1735131078164,-719.59,0.00011609,2,"2024-12-25T12:51:18.164",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630291,1735131078175,-500.0,0.00011609,2,"2024-12-25T12:51:18.175",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630292,1735131078185,-500.0,0.00011609,2,"2024-12-25T12:51:18.185",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630293,1735131078195,-500.0,0.00011609,2,"2024-12-25T12:51:18.195",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630294,1735131078205,-1896.5,0.00011609,2,"2024-12-25T12:51:18.205",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630295,1735131078215,-500.0,0.00011609,2,"2024-12-25T12:51:18.215",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630296,1735131078225,-500.0,0.00011609,2,"2024-12-25T12:51:18.225",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630297,1735131078234,-1054.66,0.00011609,2,"2024-12-25T12:51:18.234",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630298,1735131078244,-586.57821485,0.00011609,2,"2024-12-25T12:51:18.244",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630299,1735131078254,-500.0,0.00011609,2,"2024-12-25T12:51:18.254",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630300,1735131078264,-500.0,0.00011609,2,"2024-12-25T12:51:18.264",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630301,1735131078274,-761.38,0.00011609,2,"2024-12-25T12:51:18.274",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630302,1735131078285,-500.0,0.00011609,2,"2024-12-25T12:51:18.285",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630303,1735131078295,-500.0,0.00011609,2,"2024-12-25T12:51:18.295",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630304,1735131078305,-500.0,0.00011609,2,"2024-12-25T12:51:18.305",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630305,1735131078315,-1677.18,0.00011609,2,"2024-12-25T12:51:18.315",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630306,1735131078326,-309.31,0.00011609,2,"2024-12-25T12:51:18.326",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630307,1735131078336,-11637.58,0.00011609,2,"2024-12-25T12:51:18.336",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630308,1735131078345,-500.0,0.00011609,2,"2024-12-25T12:51:18.345",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630309,1735131078355,-1333.78,0.00011609,2,"2024-12-25T12:51:18.355",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630310,1735131078366,-500.0,0.00011609,2,"2024-12-25T12:51:18.366",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630311,1735131078376,-1263.77,0.00011609,2,"2024-12-25T12:51:18.376",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630312,1735131078386,-500.0,0.00011609,2,"2024-12-25T12:51:18.386",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630313,1735131078397,-449.12,0.00011609,2,"2024-12-25T12:51:18.397",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630314,1735131078408,-540.38,0.00011609,2,"2024-12-25T12:51:18.408",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630315,1735131078418,-1223.08,0.00011609,2,"2024-12-25T12:51:18.418",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630316,1735131078428,-789.1,0.00011609,2,"2024-12-25T12:51:18.428",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630317,1735131078438,-500.0,0.00011609,2,"2024-12-25T12:51:18.438",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630318,1735131078448,-693.73,0.00011609,2,"2024-12-25T12:51:18.448",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630319,1735131078458,-2294.99,0.00011609,2,"2024-12-25T12:51:18.458",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630320,1735131078697,-500.0,0.00011609,2,"2024-12-25T12:51:18.697",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630321,1735131078709,-500.0,0.00011609,2,"2024-12-25T12:51:18.709",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630322,1735131078719,-500.0,0.00011609,2,"2024-12-25T12:51:18.719",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630323,1735131078728,-500.0,0.00011609,2,"2024-12-25T12:51:18.728",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630324,1735131078738,-500.0,0.00011609,2,"2024-12-25T12:51:18.738",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630325,1735131078747,-500.0,0.00011609,2,"2024-12-25T12:51:18.747",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630326,1735131078757,-500.0,0.00011609,2,"2024-12-25T12:51:18.757",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630327,1735131078766,-1000.0,0.00011609,2,"2024-12-25T12:51:18.766",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630328,1735131078776,-500.0,0.00011609,2,"2024-12-25T12:51:18.776",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630329,1735131078785,-500.0,0.00011609,2,"2024-12-25T12:51:18.785",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630330,1735131078795,-1118.61,0.00011609,2,"2024-12-25T12:51:18.795",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630331,1735131078804,-500.0,0.00011609,2,"2024-12-25T12:51:18.804",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630332,1735131078814,-500.0,0.00011609,2,"2024-12-25T12:51:18.814",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630333,1735131078823,-500.0,0.00011609,2,"2024-12-25T12:51:18.823",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630334,1735131078833,-721.92,0.00011609,2,"2024-12-25T12:51:18.833",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630335,1735131078843,-500.0,0.00011609,2,"2024-12-25T12:51:18.843",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630336,1735131078852,-500.0,0.00011609,2,"2024-12-25T12:51:18.852",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630337,1735131078863,-3201.18,0.00011609,2,"2024-12-25T12:51:18.863",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630338,1735131078873,-575.98,0.00011609,2,"2024-12-25T12:51:18.873",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630339,1735131078884,-1281.91,0.00011609,2,"2024-12-25T12:51:18.884",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630340,1735131078894,-500.0,0.00011609,2,"2024-12-25T12:51:18.894",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630341,1735131078903,-500.0,0.00011609,2,"2024-12-25T12:51:18.903",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630342,1735131078913,-500.0,0.00011609,2,"2024-12-25T12:51:18.913",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630343,1735131078924,-1278.42,0.00011609,2,"2024-12-25T12:51:18.924",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630344,1735131078934,-500.0,0.00011609,2,"2024-12-25T12:51:18.934",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630345,1735131078944,-674.03,0.00011609,2,"2024-12-25T12:51:18.944",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630346,1735131078954,-905.68,0.00011609,2,"2024-12-25T12:51:18.954",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630347,1735131078965,-500.0,0.0001161,2,"2024-12-25T12:51:18.965",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630348,1735131078975,-983.02,0.0001161,2,"2024-12-25T12:51:18.975",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630349,1735131078985,-500.0,0.0001161,2,"2024-12-25T12:51:18.985",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630350,1735131078995,-500.0,0.0001161,2,"2024-12-25T12:51:18.995",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630351,1735131079004,-500.0,0.0001161,2,"2024-12-25T12:51:19.004",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630352,1735131079014,-724.71,0.0001161,2,"2024-12-25T12:51:19.014",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630353,1735131079023,-198.6,0.0001161,2,"2024-12-25T12:51:19.023",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630354,1735131079032,-500.0,0.0001161,2,"2024-12-25T12:51:19.032",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630355,1735131079043,-500.0,0.0001161,2,"2024-12-25T12:51:19.043",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630356,1735131079052,-500.0,0.0001161,2,"2024-12-25T12:51:19.052",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630357,1735131079063,-587.0,0.00011669,2,"2024-12-25T12:51:19.063",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630358,1735131079072,-500.0,0.00011746,2,"2024-12-25T12:51:19.072",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630359,1735131079082,-527.47,0.00011782,2,"2024-12-25T12:51:19.082",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630360,1735131079092,-500.0,0.00011784,2,"2024-12-25T12:51:19.092",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630361,1735131079101,-583.85,0.00011784,2,"2024-12-25T12:51:19.101",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630362,1735131079112,-500.0,0.00011784,2,"2024-12-25T12:51:19.112",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630363,1735131079122,-500.0,0.00011784,2,"2024-12-25T12:51:19.122",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630364,1735131079131,-500.0,0.00011784,2,"2024-12-25T12:51:19.131",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630365,1735131079140,-500.0,0.00011784,2,"2024-12-25T12:51:19.140",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630366,1735131079149,-175.95011123,0.00011793,2,"2024-12-25T12:51:19.149",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630367,1735131079159,-825.776185,0.00011835,2,"2024-12-25T12:51:19.159",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630368,1735131079169,-932.494223,0.00011835,2,"2024-12-25T12:51:19.169",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630369,1735131079178,-894.82,0.0001184,2,"2024-12-25T12:51:19.178",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630370,1735131079188,-500.0,0.0001184,2,"2024-12-25T12:51:19.188",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630371,1735131079198,-706.16,0.0001184,2,"2024-12-25T12:51:19.198",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630372,1735131079208,-500.0,0.00011881,2,"2024-12-25T12:51:19.208",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630373,1735131079217,-394.65,0.00011881,2,"2024-12-25T12:51:19.217",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630374,1735131079226,-278.95,0.00011881,2,"2024-12-25T12:51:19.226",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630375,1735131079236,-500.0,0.00011881,2,"2024-12-25T12:51:19.236",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630376,1735131079246,-500.0,0.00011881,2,"2024-12-25T12:51:19.246",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630377,1735131079256,-500.0,0.00011881,2,"2024-12-25T12:51:19.256",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630378,1735131079266,-500.0,0.00011881,2,"2024-12-25T12:51:19.266",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630379,1735131079276,-500.0,0.00011881,2,"2024-12-25T12:51:19.276",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630380,1735131079286,-500.0,0.00011881,2,"2024-12-25T12:51:19.286",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630381,1735131079297,-500.0,0.00011881,2,"2024-12-25T12:51:19.297",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630382,1735131079308,-500.0,0.00011881,2,"2024-12-25T12:51:19.308",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630383,1735131079318,-500.0,0.00011881,2,"2024-12-25T12:51:19.318",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630384,1735131079328,-261.0,0.00011881,2,"2024-12-25T12:51:19.328",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630385,1735131079339,-500.0,0.00011881,2,"2024-12-25T12:51:19.339",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630386,1735131079349,-1061.03,0.00011881,2,"2024-12-25T12:51:19.349",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630387,1735131079363,-519.02,0.00011881,2,"2024-12-25T12:51:19.363",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630388,1735131079372,-500.0,0.00011881,2,"2024-12-25T12:51:19.372",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630389,1735131079383,-513.49,0.00011881,2,"2024-12-25T12:51:19.383",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630390,1735131079393,-500.0,0.00011881,2,"2024-12-25T12:51:19.393",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630391,1735131079403,-1272.96,0.00011881,2,"2024-12-25T12:51:19.403",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630392,1735131079413,-1036.35,0.00011881,2,"2024-12-25T12:51:19.413",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630393,1735131079423,-1138.98,0.00011881,2,"2024-12-25T12:51:19.423",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630394,1735131079433,-500.0,0.00011881,2,"2024-12-25T12:51:19.433",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630395,1735131079443,-500.0,0.00011881,2,"2024-12-25T12:51:19.443",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630396,1735131079454,-335.4318313,0.00011881,2,"2024-12-25T12:51:19.454",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630397,1735131079464,-457.56,0.00011881,2,"2024-12-25T12:51:19.464",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630398,1735131079473,-1993.01,0.00011881,2,"2024-12-25T12:51:19.473",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630399,1735131079483,-1131.09,0.00011881,2,"2024-12-25T12:51:19.483",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630400,1735131079494,-271.06,0.00011881,2,"2024-12-25T12:51:19.494",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630401,1735131079504,-5828.78,0.00011881,2,"2024-12-25T12:51:19.504",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630402,1735131079515,-613.48,0.00011881,2,"2024-12-25T12:51:19.515",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630403,1735131079526,-500.0,0.00011881,2,"2024-12-25T12:51:19.526",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630404,1735131079536,-3493.53,0.00011881,2,"2024-12-25T12:51:19.536",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630405,1735131079546,-926.05,0.00011881,2,"2024-12-25T12:51:19.546",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630406,1735131079555,-500.0,0.00011881,2,"2024-12-25T12:51:19.555",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630407,1735131079566,-500.0,0.00011881,2,"2024-12-25T12:51:19.566",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630408,1735131079576,-179.72,0.00011881,2,"2024-12-25T12:51:19.576",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630409,1735131079586,-500.0,0.00011881,2,"2024-12-25T12:51:19.586",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630410,1735131079597,-1337.08,0.00011881,2,"2024-12-25T12:51:19.597",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630411,1735131079607,-500.0,0.00011881,2,"2024-12-25T12:51:19.607",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630412,1735131079620,-1454.36,0.00011881,2,"2024-12-25T12:51:19.620",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630413,1735131079631,-367.66,0.00011881,2,"2024-12-25T12:51:19.631",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630414,1735131079641,-939.02,0.00011881,2,"2024-12-25T12:51:19.641",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630415,1735131079651,-500.0,0.00011881,2,"2024-12-25T12:51:19.651",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630416,1735131079662,-1046.44,0.00011881,2,"2024-12-25T12:51:19.662",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630417,1735131079672,-500.0,0.00011881,2,"2024-12-25T12:51:19.672",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630418,1735131079682,-906.6,0.00011881,2,"2024-12-25T12:51:19.682",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630419,1735131079692,-500.0,0.00011881,2,"2024-12-25T12:51:19.692",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630420,1735131079701,-500.0,0.00011881,2,"2024-12-25T12:51:19.701",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630421,1735131079711,-500.0,0.00011881,2,"2024-12-25T12:51:19.711",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630422,1735131079720,-1085.74,0.00011881,2,"2024-12-25T12:51:19.720",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630423,1735131079730,-711.38,0.00011881,2,"2024-12-25T12:51:19.730",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630424,1735131079739,-500.0,0.00011881,2,"2024-12-25T12:51:19.739",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630425,1735131079748,-2304.52,0.00011881,2,"2024-12-25T12:51:19.748",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630426,1735131079757,-1476.07,0.00011881,2,"2024-12-25T12:51:19.757",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630427,1735131079767,-2368.27,0.00011881,2,"2024-12-25T12:51:19.767",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630428,1735131079777,-1487.9,0.00011881,2,"2024-12-25T12:51:19.777",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630429,1735131079787,-1190.11,0.00011881,2,"2024-12-25T12:51:19.787",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630430,1735131079796,-500.0,0.00011881,2,"2024-12-25T12:51:19.796",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630431,1735131079806,-500.0,0.00011881,2,"2024-12-25T12:51:19.806",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630432,1735131079817,-500.0,0.00011881,2,"2024-12-25T12:51:19.817",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630433,1735131079827,-4164.09,0.00011881,2,"2024-12-25T12:51:19.827",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630434,1735131079836,-500.0,0.00011881,2,"2024-12-25T12:51:19.836",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630435,1735131079846,-1143.51,0.00011881,2,"2024-12-25T12:51:19.846",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630436,1735131079855,-6765.86,0.00011881,2,"2024-12-25T12:51:19.855",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630437,1735131079868,-2500.32,0.00011881,2,"2024-12-25T12:51:19.868",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630438,1735131079878,-3730.17,0.00011881,2,"2024-12-25T12:51:19.878",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630439,1735131079892,-1338.35,0.00011881,2,"2024-12-25T12:51:19.892",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630440,1735131079901,-619.12,0.00011881,2,"2024-12-25T12:51:19.901",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630441,1735131079911,-500.0,0.00011881,2,"2024-12-25T12:51:19.911",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630442,1735131079920,-1747.75,0.00011881,2,"2024-12-25T12:51:19.920",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630443,1735131079931,-204.79,0.00011881,2,"2024-12-25T12:51:19.931",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630444,1735131079940,-2277.64,0.00011881,2,"2024-12-25T12:51:19.940",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630445,1735131079949,-1193.19,0.00011881,2,"2024-12-25T12:51:19.949",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630446,1735131079959,-2786.79,0.00011881,2,"2024-12-25T12:51:19.959",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630447,1735131079969,-700.74,0.00011881,2,"2024-12-25T12:51:19.969",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630448,1735131079979,-562.74,0.00011881,2,"2024-12-25T12:51:19.979",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630449,1735131079989,-571.82,0.00011881,2,"2024-12-25T12:51:19.989",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630450,1735131079998,-1240.01,0.00011881,2,"2024-12-25T12:51:19.998",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630451,1735131080007,-280.81,0.00011881,2,"2024-12-25T12:51:20.007",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630452,1735131080016,-8175.99,0.00011881,2,"2024-12-25T12:51:20.016",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630453,1735131080026,-948.34,0.00011881,2,"2024-12-25T12:51:20.026",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630454,1735131080036,-2773.89,0.00011881,2,"2024-12-25T12:51:20.036",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630455,1735131080045,-500.0,0.00011881,2,"2024-12-25T12:51:20.045",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630456,1735131080054,-1806.95,0.00011881,2,"2024-12-25T12:51:20.054",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630457,1735131080064,-7135.29,0.00011881,2,"2024-12-25T12:51:20.064",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630458,1735131080074,-500.0,0.00011881,2,"2024-12-25T12:51:20.074",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630459,1735131080084,-500.0,0.00011881,2,"2024-12-25T12:51:20.084",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630460,1735131080094,-575.73,0.00011881,2,"2024-12-25T12:51:20.094",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630461,1735131080103,-1295.14,0.00011881,2,"2024-12-25T12:51:20.103",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630462,1735131080114,-500.0,0.00011881,2,"2024-12-25T12:51:20.114",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630463,1735131080124,-867.2,0.00011881,2,"2024-12-25T12:51:20.124",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630464,1735131080134,-973.69,0.00011881,2,"2024-12-25T12:51:20.134",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630465,1735131080143,-500.0,0.00011881,2,"2024-12-25T12:51:20.143",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630466,1735131080152,-971.02,0.00011881,2,"2024-12-25T12:51:20.152",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630467,1735131080162,-500.0,0.00011881,2,"2024-12-25T12:51:20.162",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630468,1735131080172,-500.0,0.00011881,2,"2024-12-25T12:51:20.172",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630469,1735131080180,-500.0,0.00011881,2,"2024-12-25T12:51:20.180",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630470,1735131080189,-5812.71,0.00011881,2,"2024-12-25T12:51:20.189",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630471,1735131080198,-557.56,0.00011881,2,"2024-12-25T12:51:20.198",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630472,1735131080207,-500.0,0.00011881,2,"2024-12-25T12:51:20.207",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630473,1735131080217,-500.0,0.00011882,2,"2024-12-25T12:51:20.217",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630474,1735131080226,-500.0,0.00011882,2,"2024-12-25T12:51:20.226",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630475,1735131080236,-500.0,0.00011882,2,"2024-12-25T12:51:20.236",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630476,1735131080245,-500.0,0.00011882,2,"2024-12-25T12:51:20.245",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630477,1735131080254,-500.0,0.00011882,2,"2024-12-25T12:51:20.254",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630478,1735131080266,-500.0,0.00011882,2,"2024-12-25T12:51:20.266",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630479,1735131080275,-636.23,0.00011882,2,"2024-12-25T12:51:20.275",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630480,1735131080285,-500.0,0.00011882,2,"2024-12-25T12:51:20.285",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630481,1735131080295,-500.0,0.00011882,2,"2024-12-25T12:51:20.295",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630482,1735131080305,-500.0,0.00011882,2,"2024-12-25T12:51:20.305",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630483,1735131080314,-500.0,0.00011882,2,"2024-12-25T12:51:20.314",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630484,1735131080324,-500.0,0.00011882,2,"2024-12-25T12:51:20.324",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630485,1735131080335,-500.0,0.00011882,2,"2024-12-25T12:51:20.335",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630486,1735131080346,-500.0,0.00011882,2,"2024-12-25T12:51:20.346",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630487,1735131080355,-500.0,0.00011882,2,"2024-12-25T12:51:20.355",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630488,1735131080367,-500.0,0.00011882,2,"2024-12-25T12:51:20.367",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630489,1735131080376,-573.86,0.00011882,2,"2024-12-25T12:51:20.376",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630490,1735131080385,-593.19,0.00011882,2,"2024-12-25T12:51:20.385",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630491,1735131080395,-500.0,0.00011882,2,"2024-12-25T12:51:20.395",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630492,1735131080404,-592.57,0.00011882,2,"2024-12-25T12:51:20.404",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630493,1735131080414,-500.0,0.00011882,2,"2024-12-25T12:51:20.414",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630494,1735131080424,-500.0,0.00011882,2,"2024-12-25T12:51:20.424",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630495,1735131080433,-500.0,0.00011882,2,"2024-12-25T12:51:20.433",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630496,1735131080443,-500.0,0.00011882,2,"2024-12-25T12:51:20.443",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630497,1735131080453,-716.98,0.00011882,2,"2024-12-25T12:51:20.453",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630498,1735131080462,-500.0,0.00011882,2,"2024-12-25T12:51:20.462",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630499,1735131080471,-500.0,0.00011882,2,"2024-12-25T12:51:20.471",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630500,1735131080481,-500.0,0.00011882,2,"2024-12-25T12:51:20.481",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630501,1735131080491,-917.78,0.00011882,2,"2024-12-25T12:51:20.491",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630502,1735131080500,-500.0,0.00011882,2,"2024-12-25T12:51:20.500",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630503,1735131080510,-755.94,0.00011882,2,"2024-12-25T12:51:20.510",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630504,1735131080519,-500.0,0.00011882,2,"2024-12-25T12:51:20.519",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630505,1735131080528,-533.52,0.00011882,2,"2024-12-25T12:51:20.528",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630506,1735131080538,-500.0,0.00011882,2,"2024-12-25T12:51:20.538",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630507,1735131080547,-500.0,0.00011882,2,"2024-12-25T12:51:20.547",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630508,1735131080557,-541.29,0.00011882,2,"2024-12-25T12:51:20.557",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630509,1735131080566,-500.0,0.00011882,2,"2024-12-25T12:51:20.566",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630510,1735131080576,-500.0,0.00011882,2,"2024-12-25T12:51:20.576",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630511,1735131080586,-170.99,0.00011882,2,"2024-12-25T12:51:20.586",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630512,1735131080597,-500.0,0.00011882,2,"2024-12-25T12:51:20.597",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630513,1735131080606,-775.45,0.00011882,2,"2024-12-25T12:51:20.606",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630514,1735131080617,-500.0,0.00011882,2,"2024-12-25T12:51:20.617",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630515,1735131080626,-500.0,0.00011882,2,"2024-12-25T12:51:20.626",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630516,1735131080636,-500.0,0.00011882,2,"2024-12-25T12:51:20.636",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630517,1735131080645,-500.0,0.00011882,2,"2024-12-25T12:51:20.645",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630518,1735131080655,-500.0,0.00011882,2,"2024-12-25T12:51:20.655",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630519,1735131080664,-500.0,0.00011882,2,"2024-12-25T12:51:20.664",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630520,1735131080673,-500.73,0.00011882,2,"2024-12-25T12:51:20.673",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630521,1735131080682,-500.0,0.00011882,2,"2024-12-25T12:51:20.682",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630522,1735131080692,-500.0,0.00011882,2,"2024-12-25T12:51:20.692",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630523,1735131080701,-686.17,0.00011882,2,"2024-12-25T12:51:20.701",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630524,1735131080710,-695.13,0.00011882,2,"2024-12-25T12:51:20.710",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630525,1735131080720,-500.0,0.00011882,2,"2024-12-25T12:51:20.720",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630526,1735131080729,-500.0,0.00011882,2,"2024-12-25T12:51:20.729",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630527,1735131080738,-872.26,0.00011882,2,"2024-12-25T12:51:20.738",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630528,1735131080748,-500.0,0.00011882,2,"2024-12-25T12:51:20.748",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630529,1735131080758,-625.65,0.00011882,2,"2024-12-25T12:51:20.758",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630530,1735131080767,-708.04,0.00011882,2,"2024-12-25T12:51:20.767",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630531,1735131080778,-691.11,0.00011882,2,"2024-12-25T12:51:20.778",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630532,1735131080788,-847.95,0.00011882,2,"2024-12-25T12:51:20.788",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630533,1735131080797,-500.0,0.00011882,2,"2024-12-25T12:51:20.797",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630534,1735131080807,-500.0,0.00011882,2,"2024-12-25T12:51:20.807",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630535,1735131080817,-1289.69,0.00011882,2,"2024-12-25T12:51:20.817",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630536,1735131080827,-500.0,0.00011882,2,"2024-12-25T12:51:20.827",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630537,1735131080837,-527.47,0.00011882,2,"2024-12-25T12:51:20.837",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630538,1735131080847,-938.04,0.00011882,2,"2024-12-25T12:51:20.847",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630539,1735131080857,-1005.17,0.00011882,2,"2024-12-25T12:51:20.857",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630540,1735131080867,-2998.66,0.00011882,2,"2024-12-25T12:51:20.867",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630541,1735131080877,-2340.97,0.00011882,2,"2024-12-25T12:51:20.877",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630542,1735131080891,-500.98,0.00011882,2,"2024-12-25T12:51:20.891",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630543,1735131080900,-807.9,0.00011882,2,"2024-12-25T12:51:20.900",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630544,1735131080910,-932.98,0.00011882,2,"2024-12-25T12:51:20.910",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630545,1735131080921,-500.0,0.00011882,2,"2024-12-25T12:51:20.921",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630546,1735131080931,-3291.47,0.00011882,2,"2024-12-25T12:51:20.931",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630547,1735131080940,-631.61,0.00011882,2,"2024-12-25T12:51:20.940",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630548,1735131080949,-4370.13,0.00011882,2,"2024-12-25T12:51:20.949",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630549,1735131080959,-500.0,0.00011882,2,"2024-12-25T12:51:20.959",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630550,1735131080968,-500.0,0.00011882,2,"2024-12-25T12:51:20.968",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630551,1735131080978,-500.0,0.00011882,2,"2024-12-25T12:51:20.978",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630552,1735131080989,-1321.53,0.00011882,2,"2024-12-25T12:51:20.989",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630553,1735131080999,-500.0,0.00011882,2,"2024-12-25T12:51:20.999",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630554,1735131081008,-876.87,0.00011882,2,"2024-12-25T12:51:21.008",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630555,1735131081018,-1670.65,0.00011882,2,"2024-12-25T12:51:21.018",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630556,1735131081029,-556.32,0.00011882,2,"2024-12-25T12:51:21.029",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630557,1735131081106,-500.0,0.00011882,2,"2024-12-25T12:51:21.106",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630558,1735131081118,-500.0,0.00011882,2,"2024-12-25T12:51:21.118",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630559,1735131081127,-500.0,0.00011882,2,"2024-12-25T12:51:21.127",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630560,1735131081137,-502.19,0.00011882,2,"2024-12-25T12:51:21.137",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630561,1735131081147,-500.0,0.00011882,2,"2024-12-25T12:51:21.147",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630562,1735131081156,-1075.04,0.00011882,2,"2024-12-25T12:51:21.156",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630563,1735131081165,-1100.66,0.00011882,2,"2024-12-25T12:51:21.165",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630564,1735131081174,-708.03,0.00011882,2,"2024-12-25T12:51:21.174",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630565,1735131081184,-1318.34,0.00011882,2,"2024-12-25T12:51:21.184",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630566,1735131081194,-841.72,0.00011882,2,"2024-12-25T12:51:21.194",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630567,1735131081203,-2751.52,0.00011882,2,"2024-12-25T12:51:21.203",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630568,1735131081213,-500.0,0.00011882,2,"2024-12-25T12:51:21.213",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630569,1735131081222,-561.79,0.00011882,2,"2024-12-25T12:51:21.222",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630570,1735131081231,-500.0,0.00011882,2,"2024-12-25T12:51:21.231",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630571,1735131081240,-504.84,0.00011882,2,"2024-12-25T12:51:21.240",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630572,1735131081249,-500.0,0.00011882,2,"2024-12-25T12:51:21.249",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630573,1735131081258,-858.87,0.00011882,2,"2024-12-25T12:51:21.258",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630574,1735131081267,-500.0,0.00011882,2,"2024-12-25T12:51:21.267",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630575,1735131081276,-1125.59,0.00011882,2,"2024-12-25T12:51:21.276",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630576,1735131081285,-500.0,0.00011882,2,"2024-12-25T12:51:21.285",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630577,1735131081294,-500.0,0.00011882,2,"2024-12-25T12:51:21.294",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630578,1735131081304,-500.0,0.00011882,2,"2024-12-25T12:51:21.304",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630579,1735131081312,-500.0,0.00011882,2,"2024-12-25T12:51:21.312",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630580,1735131081321,-500.0,0.00011882,2,"2024-12-25T12:51:21.321",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630581,1735131081330,-500.0,0.00011882,2,"2024-12-25T12:51:21.330",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630582,1735131081339,-646.12,0.00011882,2,"2024-12-25T12:51:21.339",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630583,1735131081348,-500.0,0.00011882,2,"2024-12-25T12:51:21.348",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630584,1735131081358,-500.0,0.00011882,2,"2024-12-25T12:51:21.358",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630585,1735131081372,-990.62,0.00011882,2,"2024-12-25T12:51:21.372",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630586,1735131081381,-563.25,0.00011882,2,"2024-12-25T12:51:21.381",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630587,1735131081390,-619.88963541,0.00011882,2,"2024-12-25T12:51:21.390",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630588,1735131081399,-1291.71,0.00011882,2,"2024-12-25T12:51:21.399",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630589,1735131081408,-1034.76,0.00011882,2,"2024-12-25T12:51:21.408",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630590,1735131081417,-500.0,0.00011882,2,"2024-12-25T12:51:21.417",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630591,1735131081427,-500.0,0.00011882,2,"2024-12-25T12:51:21.427",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630592,1735131081436,-736.53,0.00011882,2,"2024-12-25T12:51:21.436",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630593,1735131081445,-500.0,0.00011882,2,"2024-12-25T12:51:21.445",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630594,1735131081454,-500.0,0.00011882,2,"2024-12-25T12:51:21.454",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630595,1735131081464,-326.23,0.00011883,2,"2024-12-25T12:51:21.464",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630596,1735131081473,-500.0,0.00011883,2,"2024-12-25T12:51:21.473",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630597,1735131081482,-500.0,0.00011883,2,"2024-12-25T12:51:21.482",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630598,1735131081490,-500.0,0.00011883,2,"2024-12-25T12:51:21.490",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630599,1735131081499,-500.0,0.00011883,2,"2024-12-25T12:51:21.499",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630600,1735131081508,-500.0,0.00011883,2,"2024-12-25T12:51:21.508",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630601,1735131081518,-500.0,0.00011883,2,"2024-12-25T12:51:21.518",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630602,1735131081529,-482.29,0.00011883,2,"2024-12-25T12:51:21.529",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630603,1735131081538,-503.86,0.00011883,2,"2024-12-25T12:51:21.538",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630604,1735131081548,-500.0,0.00011883,2,"2024-12-25T12:51:21.548",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630605,1735131081557,-500.0,0.00011883,2,"2024-12-25T12:51:21.557",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630606,1735131081566,-500.0,0.00011883,2,"2024-12-25T12:51:21.566",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630607,1735131081575,-209.45,0.00011883,2,"2024-12-25T12:51:21.575",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630608,1735131081584,-345.52,0.00011883,2,"2024-12-25T12:51:21.584",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630609,1735131081593,-500.0,0.00011883,2,"2024-12-25T12:51:21.593",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630610,1735131081602,-500.0,0.00011883,2,"2024-12-25T12:51:21.602",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630611,1735131081615,-276.43,0.00011883,2,"2024-12-25T12:51:21.615",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630612,1735131081624,-500.0,0.00011883,2,"2024-12-25T12:51:21.624",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630613,1735131081633,-500.0,0.00011883,2,"2024-12-25T12:51:21.633",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630614,1735131081642,-500.0,0.00011883,2,"2024-12-25T12:51:21.642",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630615,1735131081652,-500.0,0.00011883,2,"2024-12-25T12:51:21.652",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630616,1735131081661,-398.56,0.00011883,2,"2024-12-25T12:51:21.661",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630617,1735131081670,-500.0,0.00011883,2,"2024-12-25T12:51:21.670",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630618,1735131081679,-500.0,0.00011883,2,"2024-12-25T12:51:21.679",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630619,1735131081688,-500.0,0.00011883,2,"2024-12-25T12:51:21.688",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630620,1735131081697,-603.95,0.00011883,2,"2024-12-25T12:51:21.697",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630621,1735131081706,-155.62,0.00011883,2,"2024-12-25T12:51:21.706",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630622,1735131081715,-500.0,0.00011883,2,"2024-12-25T12:51:21.715",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630623,1735131081725,-336.04,0.00011883,2,"2024-12-25T12:51:21.725",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630624,1735131081734,-500.0,0.00011883,2,"2024-12-25T12:51:21.734",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630625,1735131081743,-571.63,0.00011883,2,"2024-12-25T12:51:21.743",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630626,1735131081752,-500.0,0.00011883,2,"2024-12-25T12:51:21.752",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630627,1735131081762,-500.0,0.00011883,2,"2024-12-25T12:51:21.762",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630628,1735131081771,-505.57020839,0.00011883,2,"2024-12-25T12:51:21.771",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630629,1735131081780,-500.0,0.00011883,2,"2024-12-25T12:51:21.780",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630630,1735131081790,-500.0,0.00011883,2,"2024-12-25T12:51:21.790",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630631,1735131081799,-500.0,0.00011883,2,"2024-12-25T12:51:21.799",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630632,1735131081808,-473.82079357,0.00011883,2,"2024-12-25T12:51:21.808",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630633,1735131081817,-563.29,0.00011883,2,"2024-12-25T12:51:21.817",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630634,1735131081826,-500.0,0.00011883,2,"2024-12-25T12:51:21.826",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630635,1735131081835,-500.0,0.00011883,2,"2024-12-25T12:51:21.835",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630636,1735131081845,-500.0,0.00011883,2,"2024-12-25T12:51:21.845",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630637,1735131081854,-500.0,0.00011883,2,"2024-12-25T12:51:21.854",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630638,1735131081866,-500.0,0.00011883,2,"2024-12-25T12:51:21.866",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630639,1735131081876,-500.0,0.00011883,2,"2024-12-25T12:51:21.876",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630640,1735131081888,-500.0,0.00011883,2,"2024-12-25T12:51:21.888",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630641,1735131081898,-769.86,0.00011883,2,"2024-12-25T12:51:21.898",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630642,1735131081907,-500.0,0.00011883,2,"2024-12-25T12:51:21.907",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630643,1735131081916,-500.0,0.00011883,2,"2024-12-25T12:51:21.916",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630644,1735131081927,-500.0,0.00011883,2,"2024-12-25T12:51:21.927",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630645,1735131081936,-500.0,0.00011883,2,"2024-12-25T12:51:21.936",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630646,1735131081945,-500.0,0.00011883,2,"2024-12-25T12:51:21.945",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630647,1735131081956,-500.0,0.00011883,2,"2024-12-25T12:51:21.956",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630648,1735131081966,-500.0,0.00011883,2,"2024-12-25T12:51:21.966",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630649,1735131081975,-500.0,0.00011883,2,"2024-12-25T12:51:21.975",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630650,1735131081984,-500.0,0.00011883,2,"2024-12-25T12:51:21.984",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630651,1735131081994,-517.62,0.00011883,2,"2024-12-25T12:51:21.994",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630652,1735131082003,-500.0,0.00011883,2,"2024-12-25T12:51:22.003",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630653,1735131082012,-500.0,0.00011883,2,"2024-12-25T12:51:22.012",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630654,1735131082021,-579.07,0.00011883,2,"2024-12-25T12:51:22.021",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630655,1735131082030,-514.04,0.00011883,2,"2024-12-25T12:51:22.030",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630656,1735131082039,-500.0,0.00011883,2,"2024-12-25T12:51:22.039",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630657,1735131082048,-500.0,0.00011883,2,"2024-12-25T12:51:22.048",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630658,1735131082058,-500.0,0.00011883,2,"2024-12-25T12:51:22.058",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630659,1735131082067,-500.0,0.00011883,2,"2024-12-25T12:51:22.067",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630660,1735131082076,-500.0,0.00011883,2,"2024-12-25T12:51:22.076",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630661,1735131082087,-500.0,0.00011883,2,"2024-12-25T12:51:22.087",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630662,1735131082096,-528.09091873,0.00011883,2,"2024-12-25T12:51:22.096",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630663,1735131082105,-500.0,0.00011883,2,"2024-12-25T12:51:22.105",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630664,1735131082118,-500.0,0.00011883,2,"2024-12-25T12:51:22.118",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630665,1735131082127,-500.0,0.00011883,2,"2024-12-25T12:51:22.127",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630666,1735131082136,-500.0,0.00011883,2,"2024-12-25T12:51:22.136",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630667,1735131082145,-500.0,0.00011883,2,"2024-12-25T12:51:22.145",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630668,1735131082154,-500.0,0.00011883,2,"2024-12-25T12:51:22.154",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630669,1735131082163,-500.0,0.00011883,2,"2024-12-25T12:51:22.163",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630670,1735131082172,-500.0,0.00011883,2,"2024-12-25T12:51:22.172",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630671,1735131082181,-500.0,0.00011883,2,"2024-12-25T12:51:22.181",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630672,1735131082190,-500.0,0.00011883,2,"2024-12-25T12:51:22.190",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630673,1735131082199,-500.0,0.00011883,2,"2024-12-25T12:51:22.199",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630674,1735131082208,-500.0,0.00011883,2,"2024-12-25T12:51:22.208",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630675,1735131082217,-500.0,0.00011883,2,"2024-12-25T12:51:22.217",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630676,1735131082226,-500.0,0.00011883,2,"2024-12-25T12:51:22.226",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630677,1735131082235,-500.0,0.00011883,2,"2024-12-25T12:51:22.235",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630678,1735131082244,-500.0,0.00011883,2,"2024-12-25T12:51:22.244",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630679,1735131082253,-500.0,0.00011883,2,"2024-12-25T12:51:22.253",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630680,1735131082263,-500.0,0.00011883,2,"2024-12-25T12:51:22.263",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630681,1735131082272,-500.0,0.00011883,2,"2024-12-25T12:51:22.272",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630682,1735131082281,-500.0,0.00011883,2,"2024-12-25T12:51:22.281",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630683,1735131082290,-500.0,0.00011883,2,"2024-12-25T12:51:22.290",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630684,1735131082299,-500.0,0.00011883,2,"2024-12-25T12:51:22.299",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630685,1735131082309,-500.0,0.00011883,2,"2024-12-25T12:51:22.309",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630686,1735131082319,-500.0,0.00011883,2,"2024-12-25T12:51:22.319",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630687,1735131082328,-500.0,0.00011883,2,"2024-12-25T12:51:22.328",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630688,1735131082337,-500.0,0.00011883,2,"2024-12-25T12:51:22.337",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630689,1735131082346,-500.0,0.00011883,2,"2024-12-25T12:51:22.346",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630690,1735131082356,-500.0,0.00011883,2,"2024-12-25T12:51:22.356",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630691,1735131082366,-500.0,0.00011883,2,"2024-12-25T12:51:22.366",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630692,1735131082375,-800.99,0.00011883,2,"2024-12-25T12:51:22.375",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630693,1735131082385,-424.16141716,0.00011883,2,"2024-12-25T12:51:22.385",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630694,1735131082395,-500.0,0.00011883,2,"2024-12-25T12:51:22.395",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630695,1735131082405,-500.0,0.00011883,2,"2024-12-25T12:51:22.405",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630696,1735131082415,-500.0,0.00011883,2,"2024-12-25T12:51:22.415",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630697,1735131082424,-500.0,0.00011883,2,"2024-12-25T12:51:22.424",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630698,1735131082433,-500.0,0.00011883,2,"2024-12-25T12:51:22.433",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630699,1735131082443,-500.0,0.00011883,2,"2024-12-25T12:51:22.443",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630700,1735131082453,-500.0,0.00011883,2,"2024-12-25T12:51:22.453",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630701,1735131082462,-500.0,0.00011883,2,"2024-12-25T12:51:22.462",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630702,1735131082471,-500.0,0.00011883,2,"2024-12-25T12:51:22.471",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630703,1735131082481,-594.31,0.00011883,2,"2024-12-25T12:51:22.481",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630704,1735131082491,-500.0,0.00011883,2,"2024-12-25T12:51:22.491",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630705,1735131082500,-733.99,0.00011883,2,"2024-12-25T12:51:22.500",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630706,1735131082510,-500.0,0.00011883,2,"2024-12-25T12:51:22.510",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630707,1735131082520,-500.0,0.00011883,2,"2024-12-25T12:51:22.520",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630708,1735131082531,-848.17,0.00011883,2,"2024-12-25T12:51:22.531",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630709,1735131082539,-500.0,0.00011883,2,"2024-12-25T12:51:22.539",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630710,1735131082550,-500.0,0.00011883,2,"2024-12-25T12:51:22.550",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630711,1735131082559,-500.0,0.00011883,2,"2024-12-25T12:51:22.559",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630712,1735131082569,-500.0,0.00011883,2,"2024-12-25T12:51:22.569",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630713,1735131082578,-500.0,0.00011883,2,"2024-12-25T12:51:22.578",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630714,1735131082588,-500.0,0.00011883,2,"2024-12-25T12:51:22.588",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630715,1735131082597,-500.0,0.00011883,2,"2024-12-25T12:51:22.597",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630716,1735131082608,-500.0,0.00011883,2,"2024-12-25T12:51:22.608",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630717,1735131082618,-500.0,0.00011883,2,"2024-12-25T12:51:22.618",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630718,1735131082627,-500.0,0.00011883,2,"2024-12-25T12:51:22.627",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630719,1735131082636,-500.0,0.00011883,2,"2024-12-25T12:51:22.636",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630720,1735131082645,-500.0,0.00011883,2,"2024-12-25T12:51:22.645",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630721,1735131082657,-507.72,0.00011883,2,"2024-12-25T12:51:22.657",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630722,1735131082667,-645.07,0.00011883,2,"2024-12-25T12:51:22.667",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630723,1735131082676,-566.52,0.00011883,2,"2024-12-25T12:51:22.676",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630724,1735131082686,-500.0,0.00011883,2,"2024-12-25T12:51:22.686",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630725,1735131082696,-506.8,0.00011883,2,"2024-12-25T12:51:22.696",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630726,1735131082705,-500.0,0.00011883,2,"2024-12-25T12:51:22.705",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630727,1735131082714,-769.52,0.00011883,2,"2024-12-25T12:51:22.714",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630728,1735131082723,-500.0,0.00011883,2,"2024-12-25T12:51:22.723",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630729,1735131082733,-685.33,0.00011883,2,"2024-12-25T12:51:22.733",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630730,1735131082743,-578.16,0.00011883,2,"2024-12-25T12:51:22.743",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630731,1735131082752,-500.0,0.00011883,2,"2024-12-25T12:51:22.752",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630732,1735131082761,-500.0,0.00011883,2,"2024-12-25T12:51:22.761",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630733,1735131082770,-500.0,0.00011883,2,"2024-12-25T12:51:22.770",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630734,1735131082779,-214.58,0.00011883,2,"2024-12-25T12:51:22.779",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630735,1735131082789,-500.0,0.00011883,2,"2024-12-25T12:51:22.789",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630736,1735131082798,-500.0,0.00011883,2,"2024-12-25T12:51:22.798",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630737,1735131082808,-500.0,0.00011883,2,"2024-12-25T12:51:22.808",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630738,1735131082817,-424.79,0.00011883,2,"2024-12-25T12:51:22.817",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630739,1735131082826,-500.0,0.00011883,2,"2024-12-25T12:51:22.826",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630740,1735131082835,-500.0,0.00011883,2,"2024-12-25T12:51:22.835",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630741,1735131082844,-500.0,0.00011883,2,"2024-12-25T12:51:22.844",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630742,1735131082853,-541.95,0.00011883,2,"2024-12-25T12:51:22.853",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630743,1735131082863,-1365.53,0.00011883,2,"2024-12-25T12:51:22.863",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630744,1735131082872,-2537.2,0.00011883,2,"2024-12-25T12:51:22.872",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630745,1735131082885,-500.0,0.00011883,2,"2024-12-25T12:51:22.885",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630746,1735131082895,-500.0,0.00011883,2,"2024-12-25T12:51:22.895",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630747,1735131082905,-500.0,0.00011883,2,"2024-12-25T12:51:22.905",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630748,1735131082915,-500.0,0.00011883,2,"2024-12-25T12:51:22.915",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630749,1735131082927,-500.0,0.00011883,2,"2024-12-25T12:51:22.927",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630750,1735131082935,-341.59239628,0.00011883,2,"2024-12-25T12:51:22.935",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630751,1735131082946,-644.01395799,0.00011883,2,"2024-12-25T12:51:22.946",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630752,1735131082956,-500.0,0.00011883,2,"2024-12-25T12:51:22.956",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630753,1735131082969,-18139.91,0.00011883,2,"2024-12-25T12:51:22.969",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630754,1735131082980,-719.59,0.00011883,2,"2024-12-25T12:51:22.980",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630755,1735131082991,-500.0,0.00011883,2,"2024-12-25T12:51:22.991",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630756,1735131083001,-500.0,0.00011883,2,"2024-12-25T12:51:23.001",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630757,1735131083011,-1896.5,0.00011883,2,"2024-12-25T12:51:23.011",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630758,1735131083020,-500.0,0.00011883,2,"2024-12-25T12:51:23.020",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630759,1735131083029,-500.0,0.00011883,2,"2024-12-25T12:51:23.029",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630760,1735131083039,-1054.66,0.00011883,2,"2024-12-25T12:51:23.039",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630761,1735131083049,-413.13,0.00011883,2,"2024-12-25T12:51:23.049",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630762,1735131083058,-500.0,0.00011883,2,"2024-12-25T12:51:23.058",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630763,1735131083070,-761.38,0.00011883,2,"2024-12-25T12:51:23.070",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630764,1735131083080,-500.0,0.00011883,2,"2024-12-25T12:51:23.080",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630765,1735131083090,-500.0,0.00011883,2,"2024-12-25T12:51:23.090",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630766,1735131083100,-500.0,0.00011883,2,"2024-12-25T12:51:23.100",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630767,1735131083110,-1677.18,0.00011883,2,"2024-12-25T12:51:23.110",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630768,1735131083120,-11637.58,0.00011883,2,"2024-12-25T12:51:23.120",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630769,1735131083130,-1333.78,0.00011883,2,"2024-12-25T12:51:23.130",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630770,1735131083140,-500.0,0.00011883,2,"2024-12-25T12:51:23.140",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630771,1735131083149,-1263.77,0.00011883,2,"2024-12-25T12:51:23.149",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630772,1735131083158,-500.0,0.00011883,2,"2024-12-25T12:51:23.158",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630773,1735131083168,-540.38,0.00011883,2,"2024-12-25T12:51:23.168",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630774,1735131083179,-1223.08,0.00011883,2,"2024-12-25T12:51:23.179",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630775,1735131083188,-789.1,0.00011883,2,"2024-12-25T12:51:23.188",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630776,1735131083198,-500.0,0.00011883,2,"2024-12-25T12:51:23.198",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630777,1735131083209,-693.73,0.00011883,2,"2024-12-25T12:51:23.209",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630778,1735131083219,-2294.99,0.00011883,2,"2024-12-25T12:51:23.219",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630779,1735131083229,-500.0,0.00011883,2,"2024-12-25T12:51:23.229",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630780,1735131083239,-500.0,0.00011883,2,"2024-12-25T12:51:23.239",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630781,1735131083249,-500.0,0.00011883,2,"2024-12-25T12:51:23.249",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630782,1735131083258,-500.0,0.00011883,2,"2024-12-25T12:51:23.258",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630783,1735131083267,-500.0,0.00011883,2,"2024-12-25T12:51:23.267",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630784,1735131083277,-500.0,0.00011883,2,"2024-12-25T12:51:23.277",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630785,1735131083286,-500.0,0.00011883,2,"2024-12-25T12:51:23.286",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630786,1735131083295,-1000.0,0.00011883,2,"2024-12-25T12:51:23.295",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630787,1735131083305,-500.0,0.00011883,2,"2024-12-25T12:51:23.305",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630788,1735131083314,-442.75,0.00011883,2,"2024-12-25T12:51:23.314",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630789,1735131083324,-1118.61,0.00011883,2,"2024-12-25T12:51:23.324",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630790,1735131083334,-500.0,0.00011883,2,"2024-12-25T12:51:23.334",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630791,1735131083343,-500.0,0.00011883,2,"2024-12-25T12:51:23.343",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630792,1735131083352,-500.0,0.00011883,2,"2024-12-25T12:51:23.352",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630793,1735131083363,-721.92,0.00011883,2,"2024-12-25T12:51:23.363",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630794,1735131083372,-500.0,0.00011883,2,"2024-12-25T12:51:23.372",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630795,1735131083382,-500.0,0.00011883,2,"2024-12-25T12:51:23.382",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630796,1735131083391,-3201.18,0.00011883,2,"2024-12-25T12:51:23.391",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630797,1735131083401,-575.98,0.00011883,2,"2024-12-25T12:51:23.401",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630798,1735131083411,-1281.91,0.00011883,2,"2024-12-25T12:51:23.411",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630799,1735131083421,-500.0,0.00011883,2,"2024-12-25T12:51:23.421",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630800,1735131083431,-500.0,0.00011883,2,"2024-12-25T12:51:23.431",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630801,1735131083442,-500.0,0.00011883,2,"2024-12-25T12:51:23.442",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630802,1735131083452,-1278.42,0.00011883,2,"2024-12-25T12:51:23.452",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630803,1735131083462,-500.0,0.00011883,2,"2024-12-25T12:51:23.462",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630804,1735131083471,-674.03,0.00011883,2,"2024-12-25T12:51:23.471",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630805,1735131083480,-905.68,0.00011883,2,"2024-12-25T12:51:23.480",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630806,1735131083489,-500.0,0.00011884,2,"2024-12-25T12:51:23.489",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630807,1735131083498,-983.02,0.00011884,2,"2024-12-25T12:51:23.498",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630808,1735131083507,-500.0,0.00011884,2,"2024-12-25T12:51:23.507",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630809,1735131083516,-500.0,0.00011884,2,"2024-12-25T12:51:23.516",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630810,1735131083525,-514.47,0.00011884,2,"2024-12-25T12:51:23.525",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630811,1735131083534,-724.71,0.00011884,2,"2024-12-25T12:51:23.534",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630812,1735131083543,-500.0,0.00011884,2,"2024-12-25T12:51:23.543",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630813,1735131083553,-500.0,0.00011884,2,"2024-12-25T12:51:23.553",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630814,1735131083562,-253.7,0.00011885,2,"2024-12-25T12:51:23.562",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630815,1735131083571,-500.38708808,0.00012,2,"2024-12-25T12:51:23.571",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630816,1735131083582,-6764.62030097,0.00012,3,"2024-12-25T12:51:23.582",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630817,1735131083591,-500.0,0.0001202,2,"2024-12-25T12:51:23.591",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630818,1735131083601,-770.94,0.00012055,2,"2024-12-25T12:51:23.601",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630819,1735131083611,-437.22,0.00012055,2,"2024-12-25T12:51:23.611",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630820,1735131083622,-437.22,0.00012055,2,"2024-12-25T12:51:23.622",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630821,1735131083632,-770.94,0.00012055,2,"2024-12-25T12:51:23.632",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630822,1735131083641,-437.22,0.00012055,2,"2024-12-25T12:51:23.641",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630823,1735131083651,-770.94,0.00012055,2,"2024-12-25T12:51:23.651",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630824,1735131083661,-26439.35350101,0.00012056,2,"2024-12-25T12:51:23.661",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630825,1735131083670,-500.0,0.00012057,2,"2024-12-25T12:51:23.670",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630826,1735131083680,-500.0,0.00012058,2,"2024-12-25T12:51:23.680",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630827,1735131083690,-500.0,0.00012058,2,"2024-12-25T12:51:23.690",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630828,1735131083699,-500.0,0.00012058,2,"2024-12-25T12:51:23.699",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630829,1735131083709,-500.0,0.00012058,2,"2024-12-25T12:51:23.709",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630830,1735131083718,-169.46162395,0.00012077,2,"2024-12-25T12:51:23.718",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630831,1735131083729,-500.0,0.00012077,2,"2024-12-25T12:51:23.729",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630832,1735131083738,-825.776185,0.00012109,2,"2024-12-25T12:51:23.738",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630833,1735131083748,-932.494223,0.00012109,2,"2024-12-25T12:51:23.748",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630834,1735131083758,-201.76,0.00012111,2,"2024-12-25T12:51:23.758",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630835,1735131083768,-894.82,0.00012114,2,"2024-12-25T12:51:23.768",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630836,1735131083778,-500.0,0.00012114,2,"2024-12-25T12:51:23.778",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630837,1735131083788,-706.16,0.00012114,2,"2024-12-25T12:51:23.788",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630838,1735131083798,-273.60567266,0.00012135,2,"2024-12-25T12:51:23.798",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630839,1735131083810,-549.88230768,0.00012141,2,"2024-12-25T12:51:23.810",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630840,1735131083820,-500.0,0.0001215,2,"2024-12-25T12:51:23.820",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630841,1735131083830,-500.0,0.00012155,2,"2024-12-25T12:51:23.830",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630842,1735131083840,-500.0,0.00012155,2,"2024-12-25T12:51:23.840",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630843,1735131083850,-374.61,0.00012155,2,"2024-12-25T12:51:23.850",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630844,1735131083860,-500.0,0.00012155,2,"2024-12-25T12:51:23.860",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630845,1735131083871,-500.0,0.00012155,2,"2024-12-25T12:51:23.871",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630846,1735131083883,-500.0,0.00012155,2,"2024-12-25T12:51:23.883",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630847,1735131083894,-500.0,0.00012155,2,"2024-12-25T12:51:23.894",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630848,1735131083904,-500.0,0.00012155,2,"2024-12-25T12:51:23.904",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630849,1735131083914,-500.0,0.00012155,2,"2024-12-25T12:51:23.914",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630850,1735131083925,-500.0,0.00012155,2,"2024-12-25T12:51:23.925",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630851,1735131083935,-500.0,0.00012155,2,"2024-12-25T12:51:23.935",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630852,1735131083945,-1061.03,0.00012155,2,"2024-12-25T12:51:23.945",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630853,1735131083955,-519.02,0.00012155,2,"2024-12-25T12:51:23.955",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630854,1735131083966,-500.0,0.00012155,2,"2024-12-25T12:51:23.966",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630855,1735131083978,-407.45,0.00012155,2,"2024-12-25T12:51:23.978",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630856,1735131083988,-1272.96,0.00012155,2,"2024-12-25T12:51:23.988",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630857,1735131083998,-1036.35,0.00012155,2,"2024-12-25T12:51:23.998",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630858,1735131084008,-1138.98,0.00012155,2,"2024-12-25T12:51:24.008",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630859,1735131084018,-500.0,0.00012155,2,"2024-12-25T12:51:24.018",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630860,1735131084028,-500.0,0.00012155,2,"2024-12-25T12:51:24.028",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630861,1735131084038,-1993.01,0.00012155,2,"2024-12-25T12:51:24.038",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630862,1735131084049,-1131.09,0.00012155,2,"2024-12-25T12:51:24.049",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630863,1735131084059,-5828.78,0.00012155,2,"2024-12-25T12:51:24.059",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630864,1735131084069,-453.18,0.00012155,2,"2024-12-25T12:51:24.069",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630865,1735131084079,-3493.53,0.00012155,2,"2024-12-25T12:51:24.079",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630866,1735131084089,-926.05,0.00012155,2,"2024-12-25T12:51:24.089",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630867,1735131084099,-500.0,0.00012155,2,"2024-12-25T12:51:24.099",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630868,1735131084109,-500.0,0.00012155,2,"2024-12-25T12:51:24.109",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630869,1735131084122,-500.0,0.00012155,2,"2024-12-25T12:51:24.122",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630870,1735131084132,-1337.08,0.00012155,2,"2024-12-25T12:51:24.132",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630871,1735131084142,-500.0,0.00012155,2,"2024-12-25T12:51:24.142",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630872,1735131084152,-1454.36,0.00012155,2,"2024-12-25T12:51:24.152",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630873,1735131084162,-939.02,0.00012155,2,"2024-12-25T12:51:24.162",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630874,1735131084172,-558.64,0.00012155,2,"2024-12-25T12:51:24.172",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630875,1735131084182,-1046.44,0.00012155,2,"2024-12-25T12:51:24.182",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630876,1735131084192,-500.0,0.00012155,2,"2024-12-25T12:51:24.192",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630877,1735131084202,-906.6,0.00012155,2,"2024-12-25T12:51:24.202",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630878,1735131084211,-500.0,0.00012155,2,"2024-12-25T12:51:24.211",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630879,1735131084221,-500.0,0.00012155,2,"2024-12-25T12:51:24.221",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630880,1735131084231,-500.0,0.00012155,2,"2024-12-25T12:51:24.231",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630881,1735131084241,-1085.74,0.00012155,2,"2024-12-25T12:51:24.241",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630882,1735131084251,-711.38,0.00012155,2,"2024-12-25T12:51:24.251",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630883,1735131084261,-500.0,0.00012155,2,"2024-12-25T12:51:24.261",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630884,1735131084272,-2304.52,0.00012155,2,"2024-12-25T12:51:24.272",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630885,1735131084283,-1476.07,0.00012155,2,"2024-12-25T12:51:24.283",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630886,1735131084293,-2368.27,0.00012155,2,"2024-12-25T12:51:24.293",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630887,1735131084303,-1487.9,0.00012155,2,"2024-12-25T12:51:24.303",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630888,1735131084313,-1190.11,0.00012155,2,"2024-12-25T12:51:24.313",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630889,1735131084324,-500.0,0.00012155,2,"2024-12-25T12:51:24.324",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630890,1735131084334,-214.32,0.00012155,2,"2024-12-25T12:51:24.334",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630891,1735131084344,-500.0,0.00012155,2,"2024-12-25T12:51:24.344",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630892,1735131084354,-4164.09,0.00012155,2,"2024-12-25T12:51:24.354",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630893,1735131084365,-208.99,0.00012155,2,"2024-12-25T12:51:24.365",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630894,1735131084375,-1143.51,0.00012155,2,"2024-12-25T12:51:24.375",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630895,1735131084384,-6765.86,0.00012155,2,"2024-12-25T12:51:24.384",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630896,1735131084394,-2500.32,0.00012155,2,"2024-12-25T12:51:24.394",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630897,1735131084403,-3730.17,0.00012155,2,"2024-12-25T12:51:24.403",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630898,1735131084413,-1338.35,0.00012155,2,"2024-12-25T12:51:24.413",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630899,1735131084424,-500.0,0.00012155,2,"2024-12-25T12:51:24.424",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630900,1735131084433,-1747.75,0.00012155,2,"2024-12-25T12:51:24.433",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630901,1735131084446,-2277.64,0.00012155,2,"2024-12-25T12:51:24.446",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630902,1735131084456,-1193.19,0.00012155,2,"2024-12-25T12:51:24.456",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630903,1735131084467,-2786.79,0.00012155,2,"2024-12-25T12:51:24.467",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630904,1735131084477,-700.74,0.00012155,2,"2024-12-25T12:51:24.477",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630905,1735131084487,-562.74,0.00012155,2,"2024-12-25T12:51:24.487",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630906,1735131084496,-571.82,0.00012155,2,"2024-12-25T12:51:24.496",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630907,1735131084506,-1240.01,0.00012155,2,"2024-12-25T12:51:24.506",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630908,1735131084516,-8175.99,0.00012155,2,"2024-12-25T12:51:24.516",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630909,1735131084526,-948.34,0.00012155,2,"2024-12-25T12:51:24.526",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630910,1735131084535,-2773.89,0.00012155,2,"2024-12-25T12:51:24.535",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630911,1735131084545,-500.0,0.00012155,2,"2024-12-25T12:51:24.545",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630912,1735131084555,-1806.95,0.00012155,2,"2024-12-25T12:51:24.555",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630913,1735131084565,-7135.29,0.00012155,2,"2024-12-25T12:51:24.565",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630914,1735131084576,-275.48,0.00012155,2,"2024-12-25T12:51:24.576",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630915,1735131084586,-500.0,0.00012155,2,"2024-12-25T12:51:24.586",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630916,1735131084596,-575.73,0.00012155,2,"2024-12-25T12:51:24.596",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630917,1735131084605,-1295.14,0.00012155,2,"2024-12-25T12:51:24.605",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630918,1735131084616,-500.0,0.00012155,2,"2024-12-25T12:51:24.616",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630919,1735131084626,-867.2,0.00012155,2,"2024-12-25T12:51:24.626",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630920,1735131084636,-973.69,0.00012155,2,"2024-12-25T12:51:24.636",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630921,1735131084646,-500.0,0.00012155,2,"2024-12-25T12:51:24.646",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630922,1735131084656,-971.02,0.00012155,2,"2024-12-25T12:51:24.656",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630923,1735131084666,-500.0,0.00012155,2,"2024-12-25T12:51:24.666",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630924,1735131084676,-500.0,0.00012155,2,"2024-12-25T12:51:24.676",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630925,1735131084686,-500.0,0.00012155,2,"2024-12-25T12:51:24.686",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630926,1735131084696,-5812.71,0.00012155,2,"2024-12-25T12:51:24.696",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630927,1735131084706,-557.56,0.00012155,2,"2024-12-25T12:51:24.706",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630928,1735131084716,-500.0,0.00012155,2,"2024-12-25T12:51:24.716",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630929,1735131084726,-500.0,0.00012156,2,"2024-12-25T12:51:24.726",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630930,1735131084736,-500.0,0.00012156,2,"2024-12-25T12:51:24.736",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630931,1735131084745,-500.0,0.00012156,2,"2024-12-25T12:51:24.745",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630932,1735131084755,-500.0,0.00012156,2,"2024-12-25T12:51:24.755",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630933,1735131084765,-500.0,0.00012156,2,"2024-12-25T12:51:24.765",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630934,1735131084775,-500.0,0.00012156,2,"2024-12-25T12:51:24.775",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630935,1735131084785,-636.23,0.00012156,2,"2024-12-25T12:51:24.785",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630936,1735131084794,-500.0,0.00012156,2,"2024-12-25T12:51:24.794",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630937,1735131084804,-500.0,0.00012156,2,"2024-12-25T12:51:24.804",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630938,1735131084814,-500.0,0.00012156,2,"2024-12-25T12:51:24.814",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630939,1735131084824,-500.0,0.00012156,2,"2024-12-25T12:51:24.824",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630940,1735131084834,-500.0,0.00012156,2,"2024-12-25T12:51:24.834",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630941,1735131084843,-500.0,0.00012156,2,"2024-12-25T12:51:24.843",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630942,1735131084853,-500.0,0.00012156,2,"2024-12-25T12:51:24.853",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630943,1735131084864,-500.0,0.00012156,2,"2024-12-25T12:51:24.864",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630944,1735131084874,-500.0,0.00012156,2,"2024-12-25T12:51:24.874",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630945,1735131084887,-573.86,0.00012156,2,"2024-12-25T12:51:24.887",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630946,1735131084898,-593.19,0.00012156,2,"2024-12-25T12:51:24.898",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630947,1735131084908,-500.0,0.00012156,2,"2024-12-25T12:51:24.908",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630948,1735131084918,-592.57,0.00012156,2,"2024-12-25T12:51:24.918",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630949,1735131084929,-500.0,0.00012156,2,"2024-12-25T12:51:24.929",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630950,1735131084939,-500.0,0.00012156,2,"2024-12-25T12:51:24.939",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630951,1735131084949,-500.0,0.00012156,2,"2024-12-25T12:51:24.949",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630952,1735131084961,-716.98,0.00012156,2,"2024-12-25T12:51:24.961",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630953,1735131084971,-182.51,0.00012156,2,"2024-12-25T12:51:24.971",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630954,1735131084981,-500.0,0.00012156,2,"2024-12-25T12:51:24.981",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630955,1735131084991,-500.0,0.00012156,2,"2024-12-25T12:51:24.991",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630956,1735131085001,-500.0,0.00012156,2,"2024-12-25T12:51:25.001",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630957,1735131085011,-917.78,0.00012156,2,"2024-12-25T12:51:25.011",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630958,1735131085021,-500.0,0.00012156,2,"2024-12-25T12:51:25.021",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630959,1735131085030,-755.94,0.00012156,2,"2024-12-25T12:51:25.030",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630960,1735131085040,-500.0,0.00012156,2,"2024-12-25T12:51:25.040",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630961,1735131085051,-533.52,0.00012156,2,"2024-12-25T12:51:25.051",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630962,1735131085061,-601.26,0.00012156,2,"2024-12-25T12:51:25.061",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630963,1735131085070,-500.0,0.00012156,2,"2024-12-25T12:51:25.070",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630964,1735131085081,-541.29,0.00012156,2,"2024-12-25T12:51:25.081",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630965,1735131085091,-500.0,0.00012156,2,"2024-12-25T12:51:25.091",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630966,1735131085101,-500.0,0.00012156,2,"2024-12-25T12:51:25.101",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630967,1735131085110,-500.0,0.00012156,2,"2024-12-25T12:51:25.110",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630968,1735131085121,-775.45,0.00012156,2,"2024-12-25T12:51:25.121",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630969,1735131085130,-500.0,0.00012156,2,"2024-12-25T12:51:25.130",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630970,1735131085140,-500.0,0.00012156,2,"2024-12-25T12:51:25.140",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630971,1735131085150,-500.0,0.00012156,2,"2024-12-25T12:51:25.150",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630972,1735131085159,-500.0,0.00012156,2,"2024-12-25T12:51:25.159",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630973,1735131085169,-274.51,0.00012156,2,"2024-12-25T12:51:25.169",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630974,1735131085178,-500.0,0.00012156,2,"2024-12-25T12:51:25.178",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630975,1735131085188,-500.73,0.00012156,2,"2024-12-25T12:51:25.188",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630976,1735131085197,-500.0,0.00012156,2,"2024-12-25T12:51:25.197",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630977,1735131085207,-500.0,0.00012156,2,"2024-12-25T12:51:25.207",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630978,1735131085217,-686.17,0.00012156,2,"2024-12-25T12:51:25.217",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630979,1735131085227,-695.13,0.00012156,2,"2024-12-25T12:51:25.227",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630980,1735131085237,-286.8,0.00012156,2,"2024-12-25T12:51:25.237",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630981,1735131085247,-500.0,0.00012156,2,"2024-12-25T12:51:25.247",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630982,1735131085257,-872.26,0.00012156,2,"2024-12-25T12:51:25.257",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630983,1735131085267,-500.0,0.00012156,2,"2024-12-25T12:51:25.267",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630984,1735131085277,-625.65,0.00012156,2,"2024-12-25T12:51:25.277",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630985,1735131085287,-708.04,0.00012156,2,"2024-12-25T12:51:25.287",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630986,1735131085297,-691.11,0.00012156,2,"2024-12-25T12:51:25.297",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630987,1735131085306,-847.95,0.00012156,2,"2024-12-25T12:51:25.306",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630988,1735131085316,-500.0,0.00012156,2,"2024-12-25T12:51:25.316",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630989,1735131085326,-500.0,0.00012156,2,"2024-12-25T12:51:25.326",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630990,1735131085336,-1289.69,0.00012156,2,"2024-12-25T12:51:25.336",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630991,1735131085346,-500.0,0.00012156,2,"2024-12-25T12:51:25.346",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630992,1735131085356,-527.47,0.00012156,2,"2024-12-25T12:51:25.356",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630993,1735131085366,-938.04,0.00012156,2,"2024-12-25T12:51:25.366",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630994,1735131085376,-1005.17,0.00012156,2,"2024-12-25T12:51:25.376",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630995,1735131085386,-2998.66,0.00012156,2,"2024-12-25T12:51:25.386",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630996,1735131085396,-2340.97,0.00012156,2,"2024-12-25T12:51:25.396",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630997,1735131085406,-500.98,0.00012156,2,"2024-12-25T12:51:25.406",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630998,1735131085416,-807.9,0.00012156,2,"2024-12-25T12:51:25.416",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346630999,1735131085427,-932.98,0.00012156,2,"2024-12-25T12:51:25.427",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631000,1735131085438,-500.0,0.00012156,2,"2024-12-25T12:51:25.438",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631001,1735131085448,-3291.47,0.00012156,2,"2024-12-25T12:51:25.448",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631002,1735131085458,-631.61,0.00012156,2,"2024-12-25T12:51:25.458",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631003,1735131085468,-4370.13,0.00012156,2,"2024-12-25T12:51:25.468",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631004,1735131085477,-500.0,0.00012156,2,"2024-12-25T12:51:25.477",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631005,1735131085487,-500.0,0.00012156,2,"2024-12-25T12:51:25.487",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631006,1735131085497,-180.25,0.00012156,2,"2024-12-25T12:51:25.497",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631007,1735131085507,-1321.53,0.00012156,2,"2024-12-25T12:51:25.507",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631008,1735131085517,-500.0,0.00012156,2,"2024-12-25T12:51:25.517",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631009,1735131085724,-876.87,0.00012156,2,"2024-12-25T12:51:25.724",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631010,1735131085735,-1670.65,0.00012156,2,"2024-12-25T12:51:25.735",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631011,1735131085744,-556.32,0.00012156,2,"2024-12-25T12:51:25.744",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631012,1735131085754,-500.0,0.00012156,2,"2024-12-25T12:51:25.754",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631013,1735131085763,-500.0,0.00012156,2,"2024-12-25T12:51:25.763",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631014,1735131085773,-500.0,0.00012156,2,"2024-12-25T12:51:25.773",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631015,1735131085782,-502.19,0.00012156,2,"2024-12-25T12:51:25.782",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631016,1735131085792,-500.0,0.00012156,2,"2024-12-25T12:51:25.792",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631017,1735131085801,-1075.04,0.00012156,2,"2024-12-25T12:51:25.801",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631018,1735131085811,-1100.66,0.00012156,2,"2024-12-25T12:51:25.811",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631019,1735131085820,-708.03,0.00012156,2,"2024-12-25T12:51:25.820",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631020,1735131085830,-1318.34,0.00012156,2,"2024-12-25T12:51:25.830",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631021,1735131085840,-841.72,0.00012156,2,"2024-12-25T12:51:25.840",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631022,1735131085849,-2751.52,0.00012156,2,"2024-12-25T12:51:25.849",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631023,1735131085859,-500.0,0.00012156,2,"2024-12-25T12:51:25.859",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631024,1735131085870,-561.79,0.00012156,2,"2024-12-25T12:51:25.870",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631025,1735131085879,-500.0,0.00012156,2,"2024-12-25T12:51:25.879",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631026,1735131085892,-504.84,0.00012156,2,"2024-12-25T12:51:25.892",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631027,1735131085901,-500.0,0.00012156,2,"2024-12-25T12:51:25.901",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631028,1735131085911,-858.87,0.00012156,2,"2024-12-25T12:51:25.911",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631029,1735131085920,-500.0,0.00012156,2,"2024-12-25T12:51:25.920",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631030,1735131085930,-1125.59,0.00012156,2,"2024-12-25T12:51:25.930",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631031,1735131085940,-427.83,0.00012156,2,"2024-12-25T12:51:25.940",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631032,1735131085949,-500.0,0.00012156,2,"2024-12-25T12:51:25.949",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631033,1735131085958,-500.0,0.00012156,2,"2024-12-25T12:51:25.958",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631034,1735131085969,-500.0,0.00012156,2,"2024-12-25T12:51:25.969",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631035,1735131085979,-500.0,0.00012156,2,"2024-12-25T12:51:25.979",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631036,1735131085989,-500.0,0.00012156,2,"2024-12-25T12:51:25.989",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631037,1735131085998,-646.12,0.00012156,2,"2024-12-25T12:51:25.998",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631038,1735131086008,-500.0,0.00012156,2,"2024-12-25T12:51:26.008",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631039,1735131086018,-500.0,0.00012156,2,"2024-12-25T12:51:26.018",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631040,1735131086028,-990.62,0.00012156,2,"2024-12-25T12:51:26.028",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631041,1735131086037,-563.25,0.00012156,2,"2024-12-25T12:51:26.037",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631042,1735131086047,-1291.71,0.00012156,2,"2024-12-25T12:51:26.047",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631043,1735131086056,-1034.76,0.00012156,2,"2024-12-25T12:51:26.056",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631044,1735131086065,-500.0,0.00012156,2,"2024-12-25T12:51:26.065",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631045,1735131086075,-500.0,0.00012156,2,"2024-12-25T12:51:26.075",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631046,1735131086084,-736.53,0.00012156,2,"2024-12-25T12:51:26.084",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631047,1735131086094,-500.0,0.00012156,2,"2024-12-25T12:51:26.094",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631048,1735131086104,-500.0,0.00012156,2,"2024-12-25T12:51:26.104",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631049,1735131086114,-500.0,0.00012157,2,"2024-12-25T12:51:26.114",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631050,1735131086126,-500.0,0.00012157,2,"2024-12-25T12:51:26.126",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631051,1735131086136,-371.34807255,0.00012157,2,"2024-12-25T12:51:26.136",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631052,1735131086145,-500.0,0.00012157,2,"2024-12-25T12:51:26.145",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631053,1735131086154,-500.0,0.00012157,2,"2024-12-25T12:51:26.154",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631054,1735131086164,-167.23,0.00012157,2,"2024-12-25T12:51:26.164",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631055,1735131086173,-503.86,0.00012157,2,"2024-12-25T12:51:26.173",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631056,1735131086183,-500.0,0.00012157,2,"2024-12-25T12:51:26.183",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631057,1735131086194,-399.0,0.00012157,2,"2024-12-25T12:51:26.194",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631058,1735131086204,-500.0,0.00012157,2,"2024-12-25T12:51:26.204",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631059,1735131086214,-500.0,0.00012157,2,"2024-12-25T12:51:26.214",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631060,1735131086224,-500.0,0.00012157,2,"2024-12-25T12:51:26.224",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631061,1735131086234,-500.0,0.00012157,2,"2024-12-25T12:51:26.234",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631062,1735131086245,-500.0,0.00012157,2,"2024-12-25T12:51:26.245",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631063,1735131086254,-500.0,0.00012157,2,"2024-12-25T12:51:26.254",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631064,1735131086265,-385.82,0.00012157,2,"2024-12-25T12:51:26.265",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631065,1735131086274,-500.0,0.00012157,2,"2024-12-25T12:51:26.274",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631066,1735131086284,-500.0,0.00012157,2,"2024-12-25T12:51:26.284",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631067,1735131086294,-500.0,0.00012157,2,"2024-12-25T12:51:26.294",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631068,1735131086303,-603.95,0.00012157,2,"2024-12-25T12:51:26.303",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631069,1735131086313,-500.0,0.00012157,2,"2024-12-25T12:51:26.313",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631070,1735131086323,-500.0,0.00012157,2,"2024-12-25T12:51:26.323",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631071,1735131086333,-500.0,0.00012157,2,"2024-12-25T12:51:26.333",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631072,1735131086342,-500.0,0.00012157,2,"2024-12-25T12:51:26.342",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631073,1735131086353,-563.29,0.00012157,2,"2024-12-25T12:51:26.353",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631074,1735131086363,-500.0,0.00012157,2,"2024-12-25T12:51:26.363",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631075,1735131086373,-500.0,0.00012157,2,"2024-12-25T12:51:26.373",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631076,1735131086382,-500.0,0.00012157,2,"2024-12-25T12:51:26.382",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631077,1735131086392,-162.92,0.00012157,2,"2024-12-25T12:51:26.392",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631078,1735131086402,-500.0,0.00012157,2,"2024-12-25T12:51:26.402",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631079,1735131086413,-769.86,0.00012157,2,"2024-12-25T12:51:26.413",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631080,1735131086422,-500.0,0.00012157,2,"2024-12-25T12:51:26.422",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631081,1735131086433,-500.0,0.00012157,2,"2024-12-25T12:51:26.433",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631082,1735131086442,-500.0,0.00012157,2,"2024-12-25T12:51:26.442",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631083,1735131086453,-500.0,0.00012157,2,"2024-12-25T12:51:26.453",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631084,1735131086462,-500.0,0.00012157,2,"2024-12-25T12:51:26.462",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631085,1735131086472,-500.0,0.00012157,2,"2024-12-25T12:51:26.472",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631086,1735131086483,-500.0,0.00012157,2,"2024-12-25T12:51:26.483",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631087,1735131086493,-500.0,0.00012157,2,"2024-12-25T12:51:26.493",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631088,1735131086502,-517.62,0.00012157,2,"2024-12-25T12:51:26.502",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631089,1735131086511,-500.0,0.00012157,2,"2024-12-25T12:51:26.511",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631090,1735131086521,-500.0,0.00012157,2,"2024-12-25T12:51:26.521",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631091,1735131086530,-579.07,0.00012157,2,"2024-12-25T12:51:26.530",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631092,1735131086539,-514.04,0.00012157,2,"2024-12-25T12:51:26.539",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631093,1735131086548,-500.0,0.00012157,2,"2024-12-25T12:51:26.548",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631094,1735131086559,-500.0,0.00012157,2,"2024-12-25T12:51:26.559",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631095,1735131086568,-237.7,0.00012157,2,"2024-12-25T12:51:26.568",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631096,1735131086578,-500.0,0.00012157,2,"2024-12-25T12:51:26.578",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631097,1735131086588,-500.0,0.00012157,2,"2024-12-25T12:51:26.588",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631098,1735131086597,-500.0,0.00012157,2,"2024-12-25T12:51:26.597",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631099,1735131086607,-503.33114913,0.00012157,2,"2024-12-25T12:51:26.607",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631100,1735131086619,-500.0,0.00012157,2,"2024-12-25T12:51:26.619",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631101,1735131086628,-500.0,0.00012157,2,"2024-12-25T12:51:26.628",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631102,1735131086637,-500.0,0.00012157,2,"2024-12-25T12:51:26.637",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631103,1735131086647,-500.0,0.00012157,2,"2024-12-25T12:51:26.647",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631104,1735131086656,-238.12426596,0.00012157,2,"2024-12-25T12:51:26.656",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631105,1735131086666,-500.0,0.00012157,2,"2024-12-25T12:51:26.666",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631106,1735131086675,-500.0,0.00012157,2,"2024-12-25T12:51:26.675",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631107,1735131086684,-500.0,0.00012157,2,"2024-12-25T12:51:26.684",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631108,1735131086694,-500.0,0.00012157,2,"2024-12-25T12:51:26.694",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631109,1735131086705,-500.0,0.00012157,2,"2024-12-25T12:51:26.705",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631110,1735131086715,-500.0,0.00012157,2,"2024-12-25T12:51:26.715",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631111,1735131086724,-500.0,0.00012157,2,"2024-12-25T12:51:26.724",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631112,1735131086734,-500.0,0.00012157,2,"2024-12-25T12:51:26.734",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631113,1735131086744,-500.0,0.00012157,2,"2024-12-25T12:51:26.744",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631114,1735131086754,-278.2390894,0.00012157,2,"2024-12-25T12:51:26.754",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631115,1735131086764,-500.0,0.00012157,2,"2024-12-25T12:51:26.764",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631116,1735131086775,-500.0,0.00012157,2,"2024-12-25T12:51:26.775",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631117,1735131086784,-500.0,0.00012157,2,"2024-12-25T12:51:26.784",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631118,1735131086793,-500.0,0.00012157,2,"2024-12-25T12:51:26.793",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631119,1735131086803,-500.0,0.00012157,2,"2024-12-25T12:51:26.803",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631120,1735131086812,-500.0,0.00012157,2,"2024-12-25T12:51:26.812",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631121,1735131086822,-500.0,0.00012157,2,"2024-12-25T12:51:26.822",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631122,1735131086831,-500.0,0.00012157,2,"2024-12-25T12:51:26.831",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631123,1735131086840,-500.0,0.00012157,2,"2024-12-25T12:51:26.840",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631124,1735131086850,-500.0,0.00012157,2,"2024-12-25T12:51:26.850",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631125,1735131086859,-500.0,0.00012157,2,"2024-12-25T12:51:26.859",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631126,1735131086871,-800.99,0.00012157,2,"2024-12-25T12:51:26.871",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631127,1735131086882,-500.0,0.00012157,2,"2024-12-25T12:51:26.882",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631128,1735131086894,-500.0,0.00012157,2,"2024-12-25T12:51:26.894",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631129,1735131086903,-500.0,0.00012157,2,"2024-12-25T12:51:26.903",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631130,1735131086913,-500.0,0.00012157,2,"2024-12-25T12:51:26.913",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631131,1735131086922,-160.10558156,0.00012157,2,"2024-12-25T12:51:26.922",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631132,1735131086933,-500.0,0.00012157,2,"2024-12-25T12:51:26.933",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631133,1735131086942,-500.0,0.00012157,2,"2024-12-25T12:51:26.942",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631134,1735131086951,-500.0,0.00012157,2,"2024-12-25T12:51:26.951",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631135,1735131086960,-594.31,0.00012157,2,"2024-12-25T12:51:26.960",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631136,1735131086969,-500.0,0.00012157,2,"2024-12-25T12:51:26.969",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631137,1735131086979,-733.99,0.00012157,2,"2024-12-25T12:51:26.979",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631138,1735131086989,-500.0,0.00012157,2,"2024-12-25T12:51:26.989",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631139,1735131086998,-848.17,0.00012157,2,"2024-12-25T12:51:26.998",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631140,1735131087008,-500.0,0.00012157,2,"2024-12-25T12:51:27.008",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631141,1735131087018,-500.0,0.00012157,2,"2024-12-25T12:51:27.018",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631142,1735131087027,-500.0,0.00012157,2,"2024-12-25T12:51:27.027",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631143,1735131087037,-327.0,0.00012157,2,"2024-12-25T12:51:27.037",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631144,1735131087046,-500.0,0.00012157,2,"2024-12-25T12:51:27.046",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631145,1735131087056,-500.0,0.00012157,2,"2024-12-25T12:51:27.056",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631146,1735131087065,-453.42444696,0.00012157,2,"2024-12-25T12:51:27.065",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631147,1735131087074,-500.0,0.00012157,2,"2024-12-25T12:51:27.074",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631148,1735131087083,-500.0,0.00012157,2,"2024-12-25T12:51:27.083",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631149,1735131087093,-500.0,0.00012157,2,"2024-12-25T12:51:27.093",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631150,1735131087102,-500.0,0.00012157,2,"2024-12-25T12:51:27.102",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631151,1735131087111,-507.72,0.00012157,2,"2024-12-25T12:51:27.111",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631152,1735131087122,-645.07,0.00012157,2,"2024-12-25T12:51:27.122",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631153,1735131087131,-566.52,0.00012157,2,"2024-12-25T12:51:27.131",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631154,1735131087141,-500.0,0.00012157,2,"2024-12-25T12:51:27.141",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631155,1735131087150,-506.8,0.00012157,2,"2024-12-25T12:51:27.150",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631156,1735131087160,-500.0,0.00012157,2,"2024-12-25T12:51:27.160",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631157,1735131087169,-769.52,0.00012157,2,"2024-12-25T12:51:27.169",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631158,1735131087178,-685.33,0.00012157,2,"2024-12-25T12:51:27.178",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631159,1735131087187,-156.88,0.00012157,2,"2024-12-25T12:51:27.187",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631160,1735131087196,-491.92275768,0.00012157,2,"2024-12-25T12:51:27.196",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631161,1735131087206,-500.0,0.00012157,2,"2024-12-25T12:51:27.206",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631162,1735131087215,-500.0,0.00012157,2,"2024-12-25T12:51:27.215",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631163,1735131087225,-500.0,0.00012157,2,"2024-12-25T12:51:27.225",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631164,1735131087234,-500.0,0.00012157,2,"2024-12-25T12:51:27.234",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631165,1735131087243,-541.95,0.00012157,2,"2024-12-25T12:51:27.243",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631166,1735131087252,-1365.53,0.00012157,2,"2024-12-25T12:51:27.252",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631167,1735131087262,-2537.2,0.00012157,2,"2024-12-25T12:51:27.262",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631168,1735131087272,-500.0,0.00012157,2,"2024-12-25T12:51:27.272",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631169,1735131087282,-500.0,0.00012157,2,"2024-12-25T12:51:27.282",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631170,1735131087291,-500.0,0.00012157,2,"2024-12-25T12:51:27.291",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631171,1735131087301,-500.0,0.00012157,2,"2024-12-25T12:51:27.301",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631172,1735131087311,-500.0,0.00012157,2,"2024-12-25T12:51:27.311",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631173,1735131087320,-500.0,0.00012157,2,"2024-12-25T12:51:27.320",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631174,1735131087330,-18139.91,0.00012157,2,"2024-12-25T12:51:27.330",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631175,1735131087339,-719.59,0.00012157,2,"2024-12-25T12:51:27.339",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631176,1735131087348,-428.04128376,0.00012157,2,"2024-12-25T12:51:27.348",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631177,1735131087357,-500.0,0.00012157,2,"2024-12-25T12:51:27.357",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631178,1735131087367,-1896.5,0.00012157,2,"2024-12-25T12:51:27.367",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631179,1735131087376,-500.0,0.00012157,2,"2024-12-25T12:51:27.376",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631180,1735131087386,-500.0,0.00012157,2,"2024-12-25T12:51:27.386",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631181,1735131087395,-1054.66,0.00012157,2,"2024-12-25T12:51:27.395",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631182,1735131087404,-500.0,0.00012157,2,"2024-12-25T12:51:27.404",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631183,1735131087414,-761.38,0.00012157,2,"2024-12-25T12:51:27.414",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631184,1735131087423,-500.0,0.00012157,2,"2024-12-25T12:51:27.423",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631185,1735131087432,-500.0,0.00012157,2,"2024-12-25T12:51:27.432",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631186,1735131087442,-500.0,0.00012157,2,"2024-12-25T12:51:27.442",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631187,1735131087452,-1677.18,0.00012157,2,"2024-12-25T12:51:27.452",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631188,1735131087461,-11637.58,0.00012157,2,"2024-12-25T12:51:27.461",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631189,1735131087471,-1333.78,0.00012157,2,"2024-12-25T12:51:27.471",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631190,1735131087481,-500.0,0.00012157,2,"2024-12-25T12:51:27.481",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631191,1735131087490,-1263.77,0.00012157,2,"2024-12-25T12:51:27.490",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631192,1735131087499,-500.0,0.00012157,2,"2024-12-25T12:51:27.499",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631193,1735131087508,-1223.08,0.00012157,2,"2024-12-25T12:51:27.508",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631194,1735131087517,-540.38,0.00012157,2,"2024-12-25T12:51:27.517",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631195,1735131087527,-789.1,0.00012157,2,"2024-12-25T12:51:27.527",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631196,1735131087536,-500.0,0.00012157,2,"2024-12-25T12:51:27.536",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631197,1735131087545,-693.73,0.00012157,2,"2024-12-25T12:51:27.545",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631198,1735131087555,-2294.99,0.00012157,2,"2024-12-25T12:51:27.555",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631199,1735131087564,-527.09,0.00012157,2,"2024-12-25T12:51:27.564",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631200,1735131087573,-619.82,0.00012157,2,"2024-12-25T12:51:27.573",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631201,1735131087582,-500.0,0.00012157,2,"2024-12-25T12:51:27.582",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631202,1735131087591,-500.0,0.00012157,2,"2024-12-25T12:51:27.591",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631203,1735131087601,-500.0,0.00012157,2,"2024-12-25T12:51:27.601",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631204,1735131087610,-196.07,0.00012157,2,"2024-12-25T12:51:27.610",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631205,1735131087620,-500.0,0.00012157,2,"2024-12-25T12:51:27.620",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631206,1735131087630,-1000.0,0.00012157,2,"2024-12-25T12:51:27.630",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631207,1735131087640,-500.0,0.00012157,2,"2024-12-25T12:51:27.640",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631208,1735131087649,-1118.61,0.00012157,2,"2024-12-25T12:51:27.649",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631209,1735131087658,-500.0,0.00012157,2,"2024-12-25T12:51:27.658",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631210,1735131087667,-500.0,0.00012157,2,"2024-12-25T12:51:27.667",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631211,1735131087677,-500.0,0.00012157,2,"2024-12-25T12:51:27.677",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631212,1735131087686,-721.92,0.00012157,2,"2024-12-25T12:51:27.686",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631213,1735131087696,-539.99,0.00012157,2,"2024-12-25T12:51:27.696",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631214,1735131087705,-500.0,0.00012157,2,"2024-12-25T12:51:27.705",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631215,1735131087715,-3201.18,0.00012157,2,"2024-12-25T12:51:27.715",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631216,1735131087724,-575.98,0.00012157,2,"2024-12-25T12:51:27.724",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631217,1735131087735,-1281.91,0.00012157,2,"2024-12-25T12:51:27.735",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631218,1735131087744,-500.0,0.00012157,2,"2024-12-25T12:51:27.744",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631219,1735131087754,-500.0,0.00012157,2,"2024-12-25T12:51:27.754",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631220,1735131087763,-500.0,0.00012157,2,"2024-12-25T12:51:27.763",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631221,1735131087773,-1278.42,0.00012157,2,"2024-12-25T12:51:27.773",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631222,1735131087782,-500.0,0.00012157,2,"2024-12-25T12:51:27.782",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631223,1735131087793,-674.03,0.00012157,2,"2024-12-25T12:51:27.793",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631224,1735131087802,-905.68,0.00012157,2,"2024-12-25T12:51:27.802",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631225,1735131087811,-500.0,0.00012158,2,"2024-12-25T12:51:27.811",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631226,1735131087820,-983.02,0.00012158,2,"2024-12-25T12:51:27.820",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631227,1735131087830,-500.0,0.00012158,2,"2024-12-25T12:51:27.830",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631228,1735131087851,-500.0,0.00012158,2,"2024-12-25T12:51:27.851",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631229,1735131087861,-724.71,0.00012158,2,"2024-12-25T12:51:27.861",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631230,1735131087872,-500.0,0.00012158,2,"2024-12-25T12:51:27.872",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631231,1735131087882,-500.0,0.00012158,2,"2024-12-25T12:51:27.882",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631232,1735131087894,-1035.17107254,0.00012184,2,"2024-12-25T12:51:27.894",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631233,1735131087903,-1115.91608467,0.00012184,2,"2024-12-25T12:51:27.903",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631234,1735131087913,-389.0,0.0001219,2,"2024-12-25T12:51:27.913",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631235,1735131087922,-230.0,0.0001219,2,"2024-12-25T12:51:27.922",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631236,1735131087932,-302.67,0.00012192,2,"2024-12-25T12:51:27.932",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631237,1735131087942,-684.94,0.00012199,2,"2024-12-25T12:51:27.942",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631238,1735131087951,-962.0,0.00012221,2,"2024-12-25T12:51:27.951",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631239,1735131087961,-500.0,0.00012239,2,"2024-12-25T12:51:27.961",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631240,1735131087971,-2000.0,0.00012239,2,"2024-12-25T12:51:27.971",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631241,1735131087981,-500.0,0.00012239,2,"2024-12-25T12:51:27.981",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631242,1735131087991,-200.0,0.00012239,2,"2024-12-25T12:51:27.991",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631243,1735131088000,-500.0,0.00012294,2,"2024-12-25T12:51:28.000",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631244,1735131088010,-175.906182,0.00012301,2,"2024-12-25T12:51:28.010",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631245,1735131088019,-500.0,0.00012327,2,"2024-12-25T12:51:28.019",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631246,1735131088030,-630.03,0.00012328,2,"2024-12-25T12:51:28.030",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631247,1735131088113,-630.03,0.00012328,2,"2024-12-25T12:51:28.113",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631248,1735131088123,-630.03,0.00012328,2,"2024-12-25T12:51:28.123",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631249,1735131088133,-630.03,0.00012328,2,"2024-12-25T12:51:28.133",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631250,1735131088142,-630.03,0.00012328,2,"2024-12-25T12:51:28.142",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631251,1735131088152,-630.03,0.00012328,2,"2024-12-25T12:51:28.152",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631252,1735131088161,-686.82,0.00012328,2,"2024-12-25T12:51:28.161",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631253,1735131088171,-686.82,0.00012328,2,"2024-12-25T12:51:28.171",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631254,1735131088180,-686.82,0.00012328,2,"2024-12-25T12:51:28.180",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631255,1735131088189,-686.82,0.00012328,2,"2024-12-25T12:51:28.189",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631256,1735131088199,-686.82,0.00012328,2,"2024-12-25T12:51:28.199",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631257,1735131088209,-686.82,0.00012328,2,"2024-12-25T12:51:28.209",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631258,1735131088218,-527.47,0.0001233,2,"2024-12-25T12:51:28.218",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631259,1735131088227,-500.0,0.00012331,2,"2024-12-25T12:51:28.227",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631260,1735131088237,-500.0,0.00012332,2,"2024-12-25T12:51:28.237",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631261,1735131088246,-500.0,0.00012332,2,"2024-12-25T12:51:28.246",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631262,1735131088256,-500.0,0.00012332,2,"2024-12-25T12:51:28.256",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631263,1735131088266,-500.0,0.00012332,2,"2024-12-25T12:51:28.266",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631264,1735131088276,-175.95011123,0.00012346,2,"2024-12-25T12:51:28.276",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631265,1735131088286,-365.119,0.0001235,2,"2024-12-25T12:51:28.286",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631266,1735131088296,-1000.0,0.00012364,2,"2024-12-25T12:51:28.296",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631267,1735131088307,-825.776185,0.00012383,2,"2024-12-25T12:51:28.307",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631268,1735131088316,-932.494223,0.00012383,2,"2024-12-25T12:51:28.316",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631269,1735131088326,-894.82,0.00012388,2,"2024-12-25T12:51:28.326",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631270,1735131088335,-500.0,0.00012388,2,"2024-12-25T12:51:28.335",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631271,1735131088344,-706.16,0.00012388,2,"2024-12-25T12:51:28.344",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631272,1735131088354,-150.9592527,0.00012399,2,"2024-12-25T12:51:28.354",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631273,1735131088364,-150.95925267,0.00012399,2,"2024-12-25T12:51:28.364",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631274,1735131088374,-150.95925267,0.00012399,2,"2024-12-25T12:51:28.374",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631275,1735131088384,-8132.2208355,0.00012399,2,"2024-12-25T12:51:28.384",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631276,1735131088393,-8132.22083547,0.00012399,2,"2024-12-25T12:51:28.393",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631277,1735131088402,-8132.22083547,0.00012399,2,"2024-12-25T12:51:28.402",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631278,1735131088412,-8132.22083547,0.00012399,2,"2024-12-25T12:51:28.412",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631279,1735131088421,-8132.22083547,0.00012399,2,"2024-12-25T12:51:28.421",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631280,1735131088431,-8132.22083547,0.00012399,2,"2024-12-25T12:51:28.431",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631281,1735131088442,-8132.22083547,0.00012399,2,"2024-12-25T12:51:28.442",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631282,1735131088451,-8132.22083547,0.00012399,2,"2024-12-25T12:51:28.451",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631283,1735131088461,-500.0,0.00012429,2,"2024-12-25T12:51:28.461",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631284,1735131088471,-158.52,0.00012429,2,"2024-12-25T12:51:28.471",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631285,1735131088480,-500.0,0.00012429,2,"2024-12-25T12:51:28.480",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631286,1735131088490,-500.0,0.00012429,2,"2024-12-25T12:51:28.490",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631287,1735131088500,-500.0,0.00012429,2,"2024-12-25T12:51:28.500",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631288,1735131088510,-500.0,0.00012429,2,"2024-12-25T12:51:28.510",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631289,1735131088519,-500.0,0.00012429,2,"2024-12-25T12:51:28.519",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631290,1735131088528,-500.0,0.00012429,2,"2024-12-25T12:51:28.528",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631291,1735131088537,-500.0,0.00012429,2,"2024-12-25T12:51:28.537",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631292,1735131088547,-500.0,0.00012429,2,"2024-12-25T12:51:28.547",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631293,1735131088557,-1061.03,0.00012429,2,"2024-12-25T12:51:28.557",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631294,1735131088566,-519.02,0.00012429,2,"2024-12-25T12:51:28.566",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631295,1735131088578,-500.0,0.00012429,2,"2024-12-25T12:51:28.578",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631296,1735131088587,-1272.96,0.00012429,2,"2024-12-25T12:51:28.587",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631297,1735131088597,-1036.35,0.00012429,2,"2024-12-25T12:51:28.597",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631298,1735131088607,-1138.98,0.00012429,2,"2024-12-25T12:51:28.607",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631299,1735131088616,-353.21,0.00012429,2,"2024-12-25T12:51:28.616",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631300,1735131088627,-500.0,0.00012429,2,"2024-12-25T12:51:28.627",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631301,1735131088637,-1993.01,0.00012429,2,"2024-12-25T12:51:28.637",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631302,1735131088646,-1131.09,0.00012429,2,"2024-12-25T12:51:28.646",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631303,1735131088655,-5828.78,0.00012429,2,"2024-12-25T12:51:28.655",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631304,1735131088665,-3493.53,0.00012429,2,"2024-12-25T12:51:28.665",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631305,1735131088675,-926.05,0.00012429,2,"2024-12-25T12:51:28.675",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631306,1735131088684,-500.0,0.00012429,2,"2024-12-25T12:51:28.684",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631307,1735131088693,-462.43,0.00012429,2,"2024-12-25T12:51:28.693",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631308,1735131088703,-500.0,0.00012429,2,"2024-12-25T12:51:28.703",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631309,1735131088711,-1337.08,0.00012429,2,"2024-12-25T12:51:28.711",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631310,1735131088720,-500.0,0.00012429,2,"2024-12-25T12:51:28.720",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631311,1735131088729,-1454.36,0.00012429,2,"2024-12-25T12:51:28.729",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631312,1735131088738,-939.02,0.00012429,2,"2024-12-25T12:51:28.738",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631313,1735131088748,-1046.44,0.00012429,2,"2024-12-25T12:51:28.748",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631314,1735131088757,-500.0,0.00012429,2,"2024-12-25T12:51:28.757",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631315,1735131088766,-906.6,0.00012429,2,"2024-12-25T12:51:28.766",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631316,1735131088776,-500.0,0.00012429,2,"2024-12-25T12:51:28.776",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631317,1735131088785,-503.7,0.00012429,2,"2024-12-25T12:51:28.785",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631318,1735131088795,-500.0,0.00012429,2,"2024-12-25T12:51:28.795",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631319,1735131088803,-1085.74,0.00012429,2,"2024-12-25T12:51:28.803",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631320,1735131088813,-711.38,0.00012429,2,"2024-12-25T12:51:28.813",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631321,1735131088823,-500.0,0.00012429,2,"2024-12-25T12:51:28.823",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631322,1735131088832,-2304.52,0.00012429,2,"2024-12-25T12:51:28.832",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631323,1735131088841,-1476.07,0.00012429,2,"2024-12-25T12:51:28.841",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631324,1735131088851,-2368.27,0.00012429,2,"2024-12-25T12:51:28.851",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631325,1735131088860,-1487.9,0.00012429,2,"2024-12-25T12:51:28.860",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631326,1735131088869,-1190.11,0.00012429,2,"2024-12-25T12:51:28.869",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631327,1735131088879,-631.67,0.00012429,2,"2024-12-25T12:51:28.879",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631328,1735131088892,-500.0,0.00012429,2,"2024-12-25T12:51:28.892",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631329,1735131088901,-4164.09,0.00012429,2,"2024-12-25T12:51:28.901",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631330,1735131088910,-1143.51,0.00012429,2,"2024-12-25T12:51:28.910",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631331,1735131088919,-6765.86,0.00012429,2,"2024-12-25T12:51:28.919",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631332,1735131088930,-2500.32,0.00012429,2,"2024-12-25T12:51:28.930",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631333,1735131088939,-3730.17,0.00012429,2,"2024-12-25T12:51:28.939",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631334,1735131088949,-1338.35,0.00012429,2,"2024-12-25T12:51:28.949",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631335,1735131088962,-500.0,0.00012429,2,"2024-12-25T12:51:28.962",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631336,1735131088972,-1747.75,0.00012429,2,"2024-12-25T12:51:28.972",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631337,1735131088983,-2277.64,0.00012429,2,"2024-12-25T12:51:28.983",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631338,1735131088993,-1193.19,0.00012429,2,"2024-12-25T12:51:28.993",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631339,1735131089004,-2786.79,0.00012429,2,"2024-12-25T12:51:29.004",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631340,1735131089013,-700.74,0.00012429,2,"2024-12-25T12:51:29.013",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631341,1735131089022,-562.74,0.00012429,2,"2024-12-25T12:51:29.022",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631342,1735131089033,-571.82,0.00012429,2,"2024-12-25T12:51:29.033",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631343,1735131089042,-1240.01,0.00012429,2,"2024-12-25T12:51:29.042",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631344,1735131089051,-8175.99,0.00012429,2,"2024-12-25T12:51:29.051",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631345,1735131089060,-948.34,0.00012429,2,"2024-12-25T12:51:29.060",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631346,1735131089069,-2773.89,0.00012429,2,"2024-12-25T12:51:29.069",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631347,1735131089078,-500.0,0.00012429,2,"2024-12-25T12:51:29.078",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631348,1735131089088,-1806.95,0.00012429,2,"2024-12-25T12:51:29.088",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631349,1735131089097,-7135.29,0.00012429,2,"2024-12-25T12:51:29.097",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631350,1735131089108,-514.73948337,0.00012429,2,"2024-12-25T12:51:29.108",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631351,1735131089118,-575.73,0.00012429,2,"2024-12-25T12:51:29.118",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631352,1735131089127,-1295.14,0.00012429,2,"2024-12-25T12:51:29.127",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631353,1735131089137,-500.0,0.00012429,2,"2024-12-25T12:51:29.137",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631354,1735131089146,-867.2,0.00012429,2,"2024-12-25T12:51:29.146",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631355,1735131089156,-973.69,0.00012429,2,"2024-12-25T12:51:29.156",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631356,1735131089166,-500.0,0.00012429,2,"2024-12-25T12:51:29.166",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631357,1735131089176,-971.02,0.00012429,2,"2024-12-25T12:51:29.176",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631358,1735131089185,-500.0,0.00012429,2,"2024-12-25T12:51:29.185",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631359,1735131089195,-500.0,0.00012429,2,"2024-12-25T12:51:29.195",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631360,1735131089204,-500.0,0.00012429,2,"2024-12-25T12:51:29.204",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631361,1735131089213,-5812.71,0.00012429,2,"2024-12-25T12:51:29.213",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631362,1735131089223,-557.56,0.00012429,2,"2024-12-25T12:51:29.223",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631363,1735131089233,-500.0,0.00012429,2,"2024-12-25T12:51:29.233",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631364,1735131089242,-500.0,0.0001243,2,"2024-12-25T12:51:29.242",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631365,1735131089251,-500.0,0.0001243,2,"2024-12-25T12:51:29.251",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631366,1735131089261,-500.0,0.0001243,2,"2024-12-25T12:51:29.261",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631367,1735131089270,-500.0,0.0001243,2,"2024-12-25T12:51:29.270",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631368,1735131089279,-500.0,0.0001243,2,"2024-12-25T12:51:29.279",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631369,1735131089288,-500.0,0.0001243,2,"2024-12-25T12:51:29.288",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631370,1735131089297,-636.23,0.0001243,2,"2024-12-25T12:51:29.297",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631371,1735131089308,-500.0,0.0001243,2,"2024-12-25T12:51:29.308",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631372,1735131089317,-500.0,0.0001243,2,"2024-12-25T12:51:29.317",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631373,1735131089326,-500.0,0.0001243,2,"2024-12-25T12:51:29.326",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631374,1735131089336,-500.0,0.0001243,2,"2024-12-25T12:51:29.336",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631375,1735131089346,-500.0,0.0001243,2,"2024-12-25T12:51:29.346",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631376,1735131089355,-500.0,0.0001243,2,"2024-12-25T12:51:29.355",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631377,1735131089365,-480.68,0.0001243,2,"2024-12-25T12:51:29.365",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631378,1735131089375,-548.06,0.0001243,2,"2024-12-25T12:51:29.375",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631379,1735131089385,-500.0,0.0001243,2,"2024-12-25T12:51:29.385",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631380,1735131089395,-573.86,0.0001243,2,"2024-12-25T12:51:29.395",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631381,1735131089406,-593.19,0.0001243,2,"2024-12-25T12:51:29.406",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631382,1735131089416,-500.0,0.0001243,2,"2024-12-25T12:51:29.416",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631383,1735131089425,-592.57,0.0001243,2,"2024-12-25T12:51:29.425",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631384,1735131089436,-500.0,0.0001243,2,"2024-12-25T12:51:29.436",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631385,1735131089445,-285.62,0.0001243,2,"2024-12-25T12:51:29.445",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631386,1735131089455,-500.0,0.0001243,2,"2024-12-25T12:51:29.455",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631387,1735131089464,-716.98,0.0001243,2,"2024-12-25T12:51:29.464",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631388,1735131089473,-500.0,0.0001243,2,"2024-12-25T12:51:29.473",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631389,1735131089482,-500.0,0.0001243,2,"2024-12-25T12:51:29.482",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631390,1735131089492,-500.0,0.0001243,2,"2024-12-25T12:51:29.492",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631391,1735131089501,-917.78,0.0001243,2,"2024-12-25T12:51:29.501",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631392,1735131089510,-500.0,0.0001243,2,"2024-12-25T12:51:29.510",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631393,1735131089520,-755.94,0.0001243,2,"2024-12-25T12:51:29.520",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631394,1735131089529,-500.0,0.0001243,2,"2024-12-25T12:51:29.529",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631395,1735131089539,-533.52,0.0001243,2,"2024-12-25T12:51:29.539",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631396,1735131089548,-500.0,0.0001243,2,"2024-12-25T12:51:29.548",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631397,1735131089558,-541.29,0.0001243,2,"2024-12-25T12:51:29.558",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631398,1735131089569,-274.06,0.0001243,2,"2024-12-25T12:51:29.569",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631399,1735131089578,-500.0,0.0001243,2,"2024-12-25T12:51:29.578",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631400,1735131089588,-500.0,0.0001243,2,"2024-12-25T12:51:29.588",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631401,1735131089598,-775.45,0.0001243,2,"2024-12-25T12:51:29.598",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631402,1735131089607,-500.0,0.0001243,2,"2024-12-25T12:51:29.607",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631403,1735131089617,-500.0,0.0001243,2,"2024-12-25T12:51:29.617",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631404,1735131089627,-500.0,0.0001243,2,"2024-12-25T12:51:29.627",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631405,1735131089642,-500.0,0.0001243,2,"2024-12-25T12:51:29.642",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631406,1735131089653,-500.0,0.0001243,2,"2024-12-25T12:51:29.653",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631407,1735131089663,-500.73,0.0001243,2,"2024-12-25T12:51:29.663",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631408,1735131089672,-500.0,0.0001243,2,"2024-12-25T12:51:29.672",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631409,1735131089682,-500.0,0.0001243,2,"2024-12-25T12:51:29.682",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631410,1735131089691,-686.17,0.0001243,2,"2024-12-25T12:51:29.691",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631411,1735131089701,-695.13,0.0001243,2,"2024-12-25T12:51:29.701",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631412,1735131089710,-500.0,0.0001243,2,"2024-12-25T12:51:29.710",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631413,1735131089720,-872.26,0.0001243,2,"2024-12-25T12:51:29.720",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631414,1735131089729,-686.82,0.0001243,2,"2024-12-25T12:51:29.729",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631415,1735131089739,-500.0,0.0001243,2,"2024-12-25T12:51:29.739",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631416,1735131089748,-625.65,0.0001243,2,"2024-12-25T12:51:29.748",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631417,1735131089757,-708.04,0.0001243,2,"2024-12-25T12:51:29.757",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631418,1735131089767,-691.11,0.0001243,2,"2024-12-25T12:51:29.767",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631419,1735131089776,-847.95,0.0001243,2,"2024-12-25T12:51:29.776",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631420,1735131089786,-500.0,0.0001243,2,"2024-12-25T12:51:29.786",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631421,1735131089796,-500.0,0.0001243,2,"2024-12-25T12:51:29.796",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631422,1735131089806,-1289.69,0.0001243,2,"2024-12-25T12:51:29.806",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631423,1735131089816,-500.0,0.0001243,2,"2024-12-25T12:51:29.816",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631424,1735131089826,-527.47,0.0001243,2,"2024-12-25T12:51:29.826",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631425,1735131089837,-938.04,0.0001243,2,"2024-12-25T12:51:29.837",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631426,1735131089848,-1005.17,0.0001243,2,"2024-12-25T12:51:29.848",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631427,1735131089858,-2998.66,0.0001243,2,"2024-12-25T12:51:29.858",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631428,1735131089869,-2340.97,0.0001243,2,"2024-12-25T12:51:29.869",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631429,1735131089880,-500.98,0.0001243,2,"2024-12-25T12:51:29.880",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631430,1735131089893,-807.9,0.0001243,2,"2024-12-25T12:51:29.893",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631431,1735131089903,-932.98,0.0001243,2,"2024-12-25T12:51:29.903",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631432,1735131089913,-500.0,0.0001243,2,"2024-12-25T12:51:29.913",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631433,1735131089924,-3291.47,0.0001243,2,"2024-12-25T12:51:29.924",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631434,1735131089934,-631.61,0.0001243,2,"2024-12-25T12:51:29.934",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631435,1735131089945,-4370.13,0.0001243,2,"2024-12-25T12:51:29.945",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631436,1735131089955,-500.0,0.0001243,2,"2024-12-25T12:51:29.955",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631437,1735131089966,-500.0,0.0001243,2,"2024-12-25T12:51:29.966",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631438,1735131089977,-1321.53,0.0001243,2,"2024-12-25T12:51:29.977",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631439,1735131089987,-500.0,0.0001243,2,"2024-12-25T12:51:29.987",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631440,1735131090000,-876.87,0.0001243,2,"2024-12-25T12:51:30.000",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631441,1735131090010,-1670.65,0.0001243,2,"2024-12-25T12:51:30.010",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631442,1735131090019,-556.32,0.0001243,2,"2024-12-25T12:51:30.019",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631443,1735131090030,-500.0,0.0001243,2,"2024-12-25T12:51:30.030",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631444,1735131090040,-500.0,0.0001243,2,"2024-12-25T12:51:30.040",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631445,1735131090051,-500.0,0.0001243,2,"2024-12-25T12:51:30.051",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631446,1735131090060,-502.19,0.0001243,2,"2024-12-25T12:51:30.060",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631447,1735131090071,-500.0,0.0001243,2,"2024-12-25T12:51:30.071",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631448,1735131090082,-1075.04,0.0001243,2,"2024-12-25T12:51:30.082",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631449,1735131090093,-1100.66,0.0001243,2,"2024-12-25T12:51:30.093",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631450,1735131090103,-708.03,0.0001243,2,"2024-12-25T12:51:30.103",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631451,1735131090113,-1318.34,0.0001243,2,"2024-12-25T12:51:30.113",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631452,1735131090123,-841.72,0.0001243,2,"2024-12-25T12:51:30.123",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631453,1735131090133,-2751.52,0.0001243,2,"2024-12-25T12:51:30.133",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631454,1735131090143,-304.57,0.0001243,2,"2024-12-25T12:51:30.143",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631455,1735131090152,-561.79,0.0001243,2,"2024-12-25T12:51:30.152",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631456,1735131090162,-500.0,0.0001243,2,"2024-12-25T12:51:30.162",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631457,1735131090171,-504.84,0.0001243,2,"2024-12-25T12:51:30.171",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631458,1735131090181,-500.0,0.0001243,2,"2024-12-25T12:51:30.181",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631459,1735131090191,-858.87,0.0001243,2,"2024-12-25T12:51:30.191",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631460,1735131090202,-500.0,0.0001243,2,"2024-12-25T12:51:30.202",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631461,1735131090211,-1125.59,0.0001243,2,"2024-12-25T12:51:30.211",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631462,1735131090222,-500.0,0.0001243,2,"2024-12-25T12:51:30.222",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631463,1735131090231,-500.0,0.0001243,2,"2024-12-25T12:51:30.231",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631464,1735131090241,-500.0,0.0001243,2,"2024-12-25T12:51:30.241",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631465,1735131090250,-500.0,0.0001243,2,"2024-12-25T12:51:30.250",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631466,1735131090260,-571.81623253,0.0001243,2,"2024-12-25T12:51:30.260",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631467,1735131090270,-646.12,0.0001243,2,"2024-12-25T12:51:30.270",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631468,1735131090281,-500.0,0.0001243,2,"2024-12-25T12:51:30.281",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631469,1735131090290,-500.0,0.0001243,2,"2024-12-25T12:51:30.290",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631470,1735131090300,-990.62,0.0001243,2,"2024-12-25T12:51:30.300",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631471,1735131090310,-563.25,0.0001243,2,"2024-12-25T12:51:30.310",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631472,1735131090320,-1291.71,0.0001243,2,"2024-12-25T12:51:30.320",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631473,1735131090330,-1034.76,0.0001243,2,"2024-12-25T12:51:30.330",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631474,1735131090340,-500.0,0.0001243,2,"2024-12-25T12:51:30.340",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631475,1735131090350,-151.51,0.0001243,2,"2024-12-25T12:51:30.350",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631476,1735131090361,-736.53,0.0001243,2,"2024-12-25T12:51:30.361",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631477,1735131090371,-507.48962714,0.0001243,2,"2024-12-25T12:51:30.371",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631478,1735131090380,-500.0,0.0001243,2,"2024-12-25T12:51:30.380",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631479,1735131090390,-500.0,0.00012431,2,"2024-12-25T12:51:30.390",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631480,1735131090400,-500.0,0.00012431,2,"2024-12-25T12:51:30.400",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631481,1735131090412,-500.0,0.00012431,2,"2024-12-25T12:51:30.412",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631482,1735131090422,-500.0,0.00012431,2,"2024-12-25T12:51:30.422",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631483,1735131090431,-503.86,0.00012431,2,"2024-12-25T12:51:30.431",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631484,1735131090441,-500.0,0.00012431,2,"2024-12-25T12:51:30.441",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631485,1735131090450,-500.0,0.00012431,2,"2024-12-25T12:51:30.450",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631486,1735131090461,-500.0,0.00012431,2,"2024-12-25T12:51:30.461",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631487,1735131090471,-500.0,0.00012431,2,"2024-12-25T12:51:30.471",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631488,1735131090480,-500.0,0.00012431,2,"2024-12-25T12:51:30.480",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631489,1735131090490,-500.0,0.00012431,2,"2024-12-25T12:51:30.490",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631490,1735131090499,-500.0,0.00012431,2,"2024-12-25T12:51:30.499",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631491,1735131090510,-500.0,0.00012431,2,"2024-12-25T12:51:30.510",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631492,1735131090519,-500.0,0.00012431,2,"2024-12-25T12:51:30.519",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631493,1735131090530,-500.0,0.00012431,2,"2024-12-25T12:51:30.530",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631494,1735131090539,-603.95,0.00012431,2,"2024-12-25T12:51:30.539",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631495,1735131090549,-500.0,0.00012431,2,"2024-12-25T12:51:30.549",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631496,1735131090559,-500.0,0.00012431,2,"2024-12-25T12:51:30.559",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631497,1735131090569,-500.0,0.00012431,2,"2024-12-25T12:51:30.569",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631498,1735131090578,-500.0,0.00012431,2,"2024-12-25T12:51:30.578",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631499,1735131090589,-563.29,0.00012431,2,"2024-12-25T12:51:30.589",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631500,1735131090599,-500.0,0.00012431,2,"2024-12-25T12:51:30.599",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631501,1735131090609,-500.0,0.00012431,2,"2024-12-25T12:51:30.609",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631502,1735131090618,-500.0,0.00012431,2,"2024-12-25T12:51:30.618",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631503,1735131090629,-769.86,0.00012431,2,"2024-12-25T12:51:30.629",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631504,1735131090639,-500.0,0.00012431,2,"2024-12-25T12:51:30.639",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631505,1735131090649,-500.0,0.00012431,2,"2024-12-25T12:51:30.649",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631506,1735131090659,-630.03,0.00012431,2,"2024-12-25T12:51:30.659",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631507,1735131090670,-500.0,0.00012431,2,"2024-12-25T12:51:30.670",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631508,1735131090679,-500.0,0.00012431,2,"2024-12-25T12:51:30.679",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631509,1735131090689,-517.62,0.00012431,2,"2024-12-25T12:51:30.689",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631510,1735131090699,-237.69,0.00012431,2,"2024-12-25T12:51:30.699",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631511,1735131090709,-500.0,0.00012431,2,"2024-12-25T12:51:30.709",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631512,1735131090720,-579.07,0.00012431,2,"2024-12-25T12:51:30.720",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631513,1735131090730,-514.04,0.00012431,2,"2024-12-25T12:51:30.730",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631514,1735131090740,-500.0,0.00012431,2,"2024-12-25T12:51:30.740",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631515,1735131090751,-500.0,0.00012431,2,"2024-12-25T12:51:30.751",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631516,1735131090760,-500.0,0.00012431,2,"2024-12-25T12:51:30.760",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631517,1735131090770,-500.0,0.00012431,2,"2024-12-25T12:51:30.770",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631518,1735131090780,-500.0,0.00012431,2,"2024-12-25T12:51:30.780",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631519,1735131090790,-500.0,0.00012431,2,"2024-12-25T12:51:30.790",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631520,1735131090799,-500.0,0.00012431,2,"2024-12-25T12:51:30.799",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631521,1735131090809,-500.0,0.00012431,2,"2024-12-25T12:51:30.809",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631522,1735131090819,-500.0,0.00012431,2,"2024-12-25T12:51:30.819",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631523,1735131090829,-553.51,0.00012431,2,"2024-12-25T12:51:30.829",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631524,1735131090839,-500.0,0.00012431,2,"2024-12-25T12:51:30.839",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631525,1735131090849,-500.0,0.00012431,2,"2024-12-25T12:51:30.849",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631526,1735131090859,-500.0,0.00012431,2,"2024-12-25T12:51:30.859",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631527,1735131090869,-500.0,0.00012431,2,"2024-12-25T12:51:30.869",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631528,1735131090879,-500.0,0.00012431,2,"2024-12-25T12:51:30.879",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631529,1735131090892,-500.0,0.00012431,2,"2024-12-25T12:51:30.892",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631530,1735131090902,-500.0,0.00012431,2,"2024-12-25T12:51:30.902",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631531,1735131090913,-800.99,0.00012431,2,"2024-12-25T12:51:30.913",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631532,1735131090922,-500.0,0.00012431,2,"2024-12-25T12:51:30.922",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631533,1735131090934,-172.26,0.00012431,2,"2024-12-25T12:51:30.934",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631534,1735131090944,-500.0,0.00012431,2,"2024-12-25T12:51:30.944",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631535,1735131090953,-500.0,0.00012431,2,"2024-12-25T12:51:30.953",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631536,1735131090963,-594.31,0.00012431,2,"2024-12-25T12:51:30.963",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631537,1735131090973,-500.0,0.00012431,2,"2024-12-25T12:51:30.973",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631538,1735131090984,-733.99,0.00012431,2,"2024-12-25T12:51:30.984",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631539,1735131090994,-848.17,0.00012431,2,"2024-12-25T12:51:30.994",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631540,1735131091004,-500.0,0.00012431,2,"2024-12-25T12:51:31.004",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631541,1735131091014,-500.0,0.00012431,2,"2024-12-25T12:51:31.014",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631542,1735131091024,-500.0,0.00012431,2,"2024-12-25T12:51:31.024",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631543,1735131091033,-500.0,0.00012431,2,"2024-12-25T12:51:31.033",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631544,1735131091042,-500.0,0.00012431,2,"2024-12-25T12:51:31.042",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631545,1735131091052,-500.0,0.00012431,2,"2024-12-25T12:51:31.052",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631546,1735131091062,-500.0,0.00012431,2,"2024-12-25T12:51:31.062",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631547,1735131091071,-507.72,0.00012431,2,"2024-12-25T12:51:31.071",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631548,1735131091080,-645.07,0.00012431,2,"2024-12-25T12:51:31.080",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631549,1735131091090,-566.52,0.00012431,2,"2024-12-25T12:51:31.090",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631550,1735131091100,-500.0,0.00012431,2,"2024-12-25T12:51:31.100",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631551,1735131091111,-500.0,0.00012431,2,"2024-12-25T12:51:31.111",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631552,1735131091121,-506.8,0.00012431,2,"2024-12-25T12:51:31.121",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631553,1735131091131,-769.52,0.00012431,2,"2024-12-25T12:51:31.131",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631554,1735131091140,-685.33,0.00012431,2,"2024-12-25T12:51:31.140",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631555,1735131091150,-500.0,0.00012431,2,"2024-12-25T12:51:31.150",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631556,1735131091160,-500.0,0.00012431,2,"2024-12-25T12:51:31.160",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631557,1735131091170,-500.0,0.00012431,2,"2024-12-25T12:51:31.170",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631558,1735131091180,-541.95,0.00012431,2,"2024-12-25T12:51:31.180",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631559,1735131091193,-1365.53,0.00012431,2,"2024-12-25T12:51:31.193",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631560,1735131091203,-2537.2,0.00012431,2,"2024-12-25T12:51:31.203",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631561,1735131091214,-572.37,0.00012431,2,"2024-12-25T12:51:31.214",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631562,1735131091224,-500.0,0.00012431,2,"2024-12-25T12:51:31.224",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631563,1735131091234,-500.0,0.00012431,2,"2024-12-25T12:51:31.234",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631564,1735131091245,-500.0,0.00012431,2,"2024-12-25T12:51:31.245",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631565,1735131091255,-500.0,0.00012431,2,"2024-12-25T12:51:31.255",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631566,1735131091266,-500.0,0.00012431,2,"2024-12-25T12:51:31.266",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631567,1735131091276,-18139.91,0.00012431,2,"2024-12-25T12:51:31.276",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631568,1735131091286,-719.59,0.00012431,2,"2024-12-25T12:51:31.286",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631569,1735131091296,-500.0,0.00012431,2,"2024-12-25T12:51:31.296",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631570,1735131091306,-1896.5,0.00012431,2,"2024-12-25T12:51:31.306",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631571,1735131091316,-500.0,0.00012431,2,"2024-12-25T12:51:31.316",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631572,1735131091326,-428.83,0.00012431,2,"2024-12-25T12:51:31.326",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631573,1735131091336,-1054.66,0.00012431,2,"2024-12-25T12:51:31.336",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631574,1735131091346,-633.36578136,0.00012431,2,"2024-12-25T12:51:31.346",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631575,1735131091356,-761.38,0.00012431,2,"2024-12-25T12:51:31.356",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631576,1735131091365,-500.0,0.00012431,2,"2024-12-25T12:51:31.365",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631577,1735131091375,-500.0,0.00012431,2,"2024-12-25T12:51:31.375",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631578,1735131091385,-500.0,0.00012431,2,"2024-12-25T12:51:31.385",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631579,1735131091396,-1677.18,0.00012431,2,"2024-12-25T12:51:31.396",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631580,1735131091405,-11637.58,0.00012431,2,"2024-12-25T12:51:31.405",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631581,1735131091415,-1333.78,0.00012431,2,"2024-12-25T12:51:31.415",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631582,1735131091425,-500.0,0.00012431,2,"2024-12-25T12:51:31.425",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631583,1735131091435,-1263.77,0.00012431,2,"2024-12-25T12:51:31.435",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631584,1735131091444,-500.0,0.00012431,2,"2024-12-25T12:51:31.444",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631585,1735131091454,-1223.08,0.00012431,2,"2024-12-25T12:51:31.454",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631586,1735131091464,-540.38,0.00012431,2,"2024-12-25T12:51:31.464",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631587,1735131091473,-789.1,0.00012431,2,"2024-12-25T12:51:31.473",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631588,1735131091483,-500.0,0.00012431,2,"2024-12-25T12:51:31.483",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631589,1735131091493,-693.73,0.00012431,2,"2024-12-25T12:51:31.493",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631590,1735131091503,-2294.99,0.00012431,2,"2024-12-25T12:51:31.503",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631591,1735131091513,-500.0,0.00012431,2,"2024-12-25T12:51:31.513",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631592,1735131091522,-557.00586851,0.00012431,2,"2024-12-25T12:51:31.522",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631593,1735131091531,-500.0,0.00012431,2,"2024-12-25T12:51:31.531",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631594,1735131091546,-500.0,0.00012431,2,"2024-12-25T12:51:31.546",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631595,1735131091556,-1000.0,0.00012431,2,"2024-12-25T12:51:31.556",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631596,1735131091567,-500.0,0.00012431,2,"2024-12-25T12:51:31.567",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631597,1735131091576,-1118.61,0.00012431,2,"2024-12-25T12:51:31.576",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631598,1735131091586,-500.0,0.00012431,2,"2024-12-25T12:51:31.586",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631599,1735131091596,-238.70501427,0.00012431,2,"2024-12-25T12:51:31.596",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631600,1735131091606,-500.0,0.00012431,2,"2024-12-25T12:51:31.606",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631601,1735131091619,-721.92,0.00012431,2,"2024-12-25T12:51:31.619",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631602,1735131091629,-500.0,0.00012431,2,"2024-12-25T12:51:31.629",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631603,1735131091639,-3201.18,0.00012431,2,"2024-12-25T12:51:31.639",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631604,1735131091649,-575.98,0.00012431,2,"2024-12-25T12:51:31.649",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631605,1735131091659,-1281.91,0.00012431,2,"2024-12-25T12:51:31.659",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631606,1735131091669,-500.0,0.00012431,2,"2024-12-25T12:51:31.669",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631607,1735131091679,-610.28839027,0.00012431,2,"2024-12-25T12:51:31.679",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631608,1735131091693,-183.01,0.00012431,2,"2024-12-25T12:51:31.693",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631609,1735131091703,-1278.42,0.00012431,2,"2024-12-25T12:51:31.703",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631610,1735131091712,-500.0,0.00012431,2,"2024-12-25T12:51:31.712",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631611,1735131091722,-674.03,0.00012431,2,"2024-12-25T12:51:31.722",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631612,1735131091732,-905.68,0.00012431,2,"2024-12-25T12:51:31.732",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631613,1735131091742,-260.45,0.00012432,2,"2024-12-25T12:51:31.742",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631614,1735131091752,-983.02,0.00012432,2,"2024-12-25T12:51:31.752",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631615,1735131091761,-500.0,0.00012432,2,"2024-12-25T12:51:31.761",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631616,1735131091771,-500.0,0.00012432,2,"2024-12-25T12:51:31.771",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631617,1735131091781,-724.71,0.00012432,2,"2024-12-25T12:51:31.781",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631618,1735131091792,-500.0,0.00012432,2,"2024-12-25T12:51:31.792",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631619,1735131091802,-500.0,0.00012432,2,"2024-12-25T12:51:31.802",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631620,1735131091812,-4683.459,0.00012434,2,"2024-12-25T12:51:31.812",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631621,1735131091822,-223.365,0.00012434,2,"2024-12-25T12:51:31.822",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631622,1735131091832,-26439.353501,0.00012478,2,"2024-12-25T12:51:31.832",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631623,1735131091842,-389.0,0.0001249,2,"2024-12-25T12:51:31.842",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631624,1735131091852,-230.0,0.0001249,2,"2024-12-25T12:51:31.852",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631625,1735131091861,-8132.22083547,0.00012497,2,"2024-12-25T12:51:31.861",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631626,1735131091871,-2600.0,0.0001252,2,"2024-12-25T12:51:31.871",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631627,1735131091882,-1000.0,0.0001252,2,"2024-12-25T12:51:31.882",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631628,1735131091895,-1500.0,0.00012544,2,"2024-12-25T12:51:31.895",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631629,1735131091906,-500.0,0.00012568,2,"2024-12-25T12:51:31.906",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631630,1735131091916,-500.0,0.00012606,2,"2024-12-25T12:51:31.916",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631631,1735131091926,-500.0,0.00012606,2,"2024-12-25T12:51:31.926",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631632,1735131091937,-500.0,0.00012606,2,"2024-12-25T12:51:31.937",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631633,1735131091948,-500.0,0.00012606,2,"2024-12-25T12:51:31.948",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631634,1735131091958,-500.0,0.00012606,2,"2024-12-25T12:51:31.958",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631635,1735131091969,-175.906182,0.00012608,2,"2024-12-25T12:51:31.969",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631636,1735131091979,-1000.0,0.00012625,2,"2024-12-25T12:51:31.979",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631637,1735131091989,-825.776185,0.00012657,2,"2024-12-25T12:51:31.989",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631638,1735131091999,-932.494223,0.00012657,2,"2024-12-25T12:51:31.999",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631639,1735131092009,-894.82,0.00012662,2,"2024-12-25T12:51:32.009",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631640,1735131092020,-322.49,0.00012662,2,"2024-12-25T12:51:32.020",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631641,1735131092030,-706.16,0.00012662,2,"2024-12-25T12:51:32.030",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631642,1735131092223,-583.73875566,0.0001267,2,"2024-12-25T12:51:32.223",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631643,1735131092233,-1280.28701443,0.0001267,2,"2024-12-25T12:51:32.233",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631644,1735131092242,-1000.0,0.00012698,2,"2024-12-25T12:51:32.242",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631645,1735131092251,-500.0,0.00012703,2,"2024-12-25T12:51:32.251",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631646,1735131092261,-500.0,0.00012703,2,"2024-12-25T12:51:32.261",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631647,1735131092271,-181.72,0.00012703,2,"2024-12-25T12:51:32.271",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631648,1735131092280,-500.0,0.00012703,2,"2024-12-25T12:51:32.280",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631649,1735131092289,-500.0,0.00012703,2,"2024-12-25T12:51:32.289",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631650,1735131092298,-500.0,0.00012703,2,"2024-12-25T12:51:32.298",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631651,1735131092308,-500.0,0.00012703,2,"2024-12-25T12:51:32.308",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631652,1735131092317,-500.0,0.00012703,2,"2024-12-25T12:51:32.317",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631653,1735131092327,-500.0,0.00012703,2,"2024-12-25T12:51:32.327",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631654,1735131092336,-1061.03,0.00012703,2,"2024-12-25T12:51:32.336",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631655,1735131092345,-519.02,0.00012703,2,"2024-12-25T12:51:32.345",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631656,1735131092356,-500.0,0.00012703,2,"2024-12-25T12:51:32.356",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631657,1735131092366,-1272.96,0.00012703,2,"2024-12-25T12:51:32.366",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631658,1735131092377,-1036.35,0.00012703,2,"2024-12-25T12:51:32.377",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631659,1735131092387,-1138.98,0.00012703,2,"2024-12-25T12:51:32.387",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631660,1735131092397,-500.0,0.00012703,2,"2024-12-25T12:51:32.397",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631661,1735131092406,-1993.01,0.00012703,2,"2024-12-25T12:51:32.406",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631662,1735131092416,-1131.09,0.00012703,2,"2024-12-25T12:51:32.416",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631663,1735131092426,-5828.78,0.00012703,2,"2024-12-25T12:51:32.426",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631664,1735131092435,-3493.53,0.00012703,2,"2024-12-25T12:51:32.435",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631665,1735131092445,-926.05,0.00012703,2,"2024-12-25T12:51:32.445",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631666,1735131092455,-278.21,0.00012703,2,"2024-12-25T12:51:32.455",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631667,1735131092464,-500.0,0.00012703,2,"2024-12-25T12:51:32.464",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631668,1735131092474,-1337.08,0.00012703,2,"2024-12-25T12:51:32.474",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631669,1735131092484,-500.0,0.00012703,2,"2024-12-25T12:51:32.484",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631670,1735131092493,-1454.36,0.00012703,2,"2024-12-25T12:51:32.493",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631671,1735131092504,-939.02,0.00012703,2,"2024-12-25T12:51:32.504",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631672,1735131092514,-1046.44,0.00012703,2,"2024-12-25T12:51:32.514",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631673,1735131092524,-500.0,0.00012703,2,"2024-12-25T12:51:32.524",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631674,1735131092534,-906.6,0.00012703,2,"2024-12-25T12:51:32.534",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631675,1735131092544,-500.0,0.00012703,2,"2024-12-25T12:51:32.544",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631676,1735131092554,-500.0,0.00012703,2,"2024-12-25T12:51:32.554",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631677,1735131092563,-1085.74,0.00012703,2,"2024-12-25T12:51:32.563",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631678,1735131092574,-711.38,0.00012703,2,"2024-12-25T12:51:32.574",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631679,1735131092584,-155.0,0.00012703,2,"2024-12-25T12:51:32.584",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631680,1735131092594,-2304.52,0.00012703,2,"2024-12-25T12:51:32.594",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631681,1735131092604,-1476.07,0.00012703,2,"2024-12-25T12:51:32.604",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631682,1735131092614,-2368.27,0.00012703,2,"2024-12-25T12:51:32.614",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631683,1735131092625,-1487.9,0.00012703,2,"2024-12-25T12:51:32.625",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631684,1735131092635,-1190.11,0.00012703,2,"2024-12-25T12:51:32.635",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631685,1735131092645,-500.0,0.00012703,2,"2024-12-25T12:51:32.645",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631686,1735131092655,-4164.09,0.00012703,2,"2024-12-25T12:51:32.655",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631687,1735131092665,-1143.51,0.00012703,2,"2024-12-25T12:51:32.665",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631688,1735131092675,-6765.86,0.00012703,2,"2024-12-25T12:51:32.675",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631689,1735131092684,-2500.32,0.00012703,2,"2024-12-25T12:51:32.684",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631690,1735131092694,-3730.17,0.00012703,2,"2024-12-25T12:51:32.694",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631691,1735131092703,-1338.35,0.00012703,2,"2024-12-25T12:51:32.703",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631692,1735131092713,-498.2,0.00012703,2,"2024-12-25T12:51:32.713",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631693,1735131092723,-1747.75,0.00012703,2,"2024-12-25T12:51:32.723",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631694,1735131092732,-2277.64,0.00012703,2,"2024-12-25T12:51:32.732",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631695,1735131092742,-1193.19,0.00012703,2,"2024-12-25T12:51:32.742",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631696,1735131092752,-2786.79,0.00012703,2,"2024-12-25T12:51:32.752",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631697,1735131092762,-700.74,0.00012703,2,"2024-12-25T12:51:32.762",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631698,1735131092772,-562.74,0.00012703,2,"2024-12-25T12:51:32.772",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631699,1735131092782,-571.82,0.00012703,2,"2024-12-25T12:51:32.782",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631700,1735131092791,-1240.01,0.00012703,2,"2024-12-25T12:51:32.791",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631701,1735131092801,-8175.99,0.00012703,2,"2024-12-25T12:51:32.801",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631702,1735131092811,-948.34,0.00012703,2,"2024-12-25T12:51:32.811",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631703,1735131092820,-2773.89,0.00012703,2,"2024-12-25T12:51:32.820",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631704,1735131092829,-500.0,0.00012703,2,"2024-12-25T12:51:32.829",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631705,1735131092839,-1806.95,0.00012703,2,"2024-12-25T12:51:32.839",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631706,1735131092848,-7135.29,0.00012703,2,"2024-12-25T12:51:32.848",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631707,1735131092858,-575.73,0.00012703,2,"2024-12-25T12:51:32.858",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631708,1735131092868,-1295.14,0.00012703,2,"2024-12-25T12:51:32.868",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631709,1735131092878,-500.0,0.00012703,2,"2024-12-25T12:51:32.878",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631710,1735131092891,-867.2,0.00012703,2,"2024-12-25T12:51:32.891",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631711,1735131092901,-973.69,0.00012703,2,"2024-12-25T12:51:32.901",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631712,1735131092911,-500.0,0.00012703,2,"2024-12-25T12:51:32.911",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631713,1735131092920,-971.02,0.00012703,2,"2024-12-25T12:51:32.920",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631714,1735131092931,-500.0,0.00012703,2,"2024-12-25T12:51:32.931",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631715,1735131092940,-500.0,0.00012703,2,"2024-12-25T12:51:32.940",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631716,1735131092950,-500.0,0.00012703,2,"2024-12-25T12:51:32.950",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631717,1735131092959,-5812.71,0.00012703,2,"2024-12-25T12:51:32.959",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631718,1735131092969,-557.56,0.00012703,2,"2024-12-25T12:51:32.969",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631719,1735131092981,-500.0,0.00012703,2,"2024-12-25T12:51:32.981",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631720,1735131092990,-500.0,0.00012704,2,"2024-12-25T12:51:32.990",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631721,1735131092999,-500.0,0.00012704,2,"2024-12-25T12:51:32.999",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631722,1735131093009,-500.0,0.00012704,2,"2024-12-25T12:51:33.009",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631723,1735131093018,-500.0,0.00012704,2,"2024-12-25T12:51:33.018",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631724,1735131093027,-500.0,0.00012704,2,"2024-12-25T12:51:33.027",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631725,1735131093037,-500.0,0.00012704,2,"2024-12-25T12:51:33.037",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631726,1735131093046,-636.23,0.00012704,2,"2024-12-25T12:51:33.046",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631727,1735131093056,-500.0,0.00012704,2,"2024-12-25T12:51:33.056",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631728,1735131093066,-500.0,0.00012704,2,"2024-12-25T12:51:33.066",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631729,1735131093076,-500.0,0.00012704,2,"2024-12-25T12:51:33.076",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631730,1735131093086,-500.0,0.00012704,2,"2024-12-25T12:51:33.086",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631731,1735131093096,-500.0,0.00012704,2,"2024-12-25T12:51:33.096",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631732,1735131093106,-500.0,0.00012704,2,"2024-12-25T12:51:33.106",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631733,1735131093117,-500.0,0.00012704,2,"2024-12-25T12:51:33.117",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631734,1735131093128,-573.86,0.00012704,2,"2024-12-25T12:51:33.128",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631735,1735131093140,-593.19,0.00012704,2,"2024-12-25T12:51:33.140",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631736,1735131093150,-333.1,0.00012704,2,"2024-12-25T12:51:33.150",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631737,1735131093161,-592.57,0.00012704,2,"2024-12-25T12:51:33.161",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631738,1735131093171,-545.51,0.00012704,2,"2024-12-25T12:51:33.171",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631739,1735131093181,-500.0,0.00012704,2,"2024-12-25T12:51:33.181",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631740,1735131093192,-716.98,0.00012704,2,"2024-12-25T12:51:33.192",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631741,1735131093201,-500.0,0.00012704,2,"2024-12-25T12:51:33.201",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631742,1735131093211,-500.0,0.00012704,2,"2024-12-25T12:51:33.211",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631743,1735131093221,-500.0,0.00012704,2,"2024-12-25T12:51:33.221",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631744,1735131093230,-917.78,0.00012704,2,"2024-12-25T12:51:33.230",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631745,1735131093240,-347.14,0.00012704,2,"2024-12-25T12:51:33.240",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631746,1735131093250,-755.94,0.00012704,2,"2024-12-25T12:51:33.250",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631747,1735131093260,-469.96,0.00012704,2,"2024-12-25T12:51:33.260",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631748,1735131093270,-533.52,0.00012704,2,"2024-12-25T12:51:33.270",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631749,1735131093280,-500.0,0.00012704,2,"2024-12-25T12:51:33.280",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631750,1735131093290,-541.29,0.00012704,2,"2024-12-25T12:51:33.290",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631751,1735131093299,-500.0,0.00012704,2,"2024-12-25T12:51:33.299",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631752,1735131093309,-500.0,0.00012704,2,"2024-12-25T12:51:33.309",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631753,1735131093319,-775.45,0.00012704,2,"2024-12-25T12:51:33.319",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631754,1735131093329,-500.0,0.00012704,2,"2024-12-25T12:51:33.329",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631755,1735131093340,-500.0,0.00012704,2,"2024-12-25T12:51:33.340",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631756,1735131093350,-500.0,0.00012704,2,"2024-12-25T12:51:33.350",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631757,1735131093359,-500.0,0.00012704,2,"2024-12-25T12:51:33.359",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631758,1735131093369,-500.0,0.00012704,2,"2024-12-25T12:51:33.369",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631759,1735131093379,-500.73,0.00012704,2,"2024-12-25T12:51:33.379",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631760,1735131093389,-500.0,0.00012704,2,"2024-12-25T12:51:33.389",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631761,1735131093399,-500.0,0.00012704,2,"2024-12-25T12:51:33.399",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631762,1735131093409,-686.17,0.00012704,2,"2024-12-25T12:51:33.409",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631763,1735131093420,-695.13,0.00012704,2,"2024-12-25T12:51:33.420",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631764,1735131093430,-500.0,0.00012704,2,"2024-12-25T12:51:33.430",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631765,1735131093440,-872.26,0.00012704,2,"2024-12-25T12:51:33.440",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631766,1735131093450,-686.82,0.00012704,2,"2024-12-25T12:51:33.450",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631767,1735131093459,-500.0,0.00012704,2,"2024-12-25T12:51:33.459",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631768,1735131093469,-625.65,0.00012704,2,"2024-12-25T12:51:33.469",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631769,1735131093478,-708.04,0.00012704,2,"2024-12-25T12:51:33.478",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631770,1735131093487,-691.11,0.00012704,2,"2024-12-25T12:51:33.487",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631771,1735131093496,-847.95,0.00012704,2,"2024-12-25T12:51:33.496",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631772,1735131093506,-500.0,0.00012704,2,"2024-12-25T12:51:33.506",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631773,1735131093518,-500.0,0.00012704,2,"2024-12-25T12:51:33.518",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631774,1735131093529,-1289.69,0.00012704,2,"2024-12-25T12:51:33.529",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631775,1735131093538,-391.75,0.00012704,2,"2024-12-25T12:51:33.538",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631776,1735131093548,-527.47,0.00012704,2,"2024-12-25T12:51:33.548",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631777,1735131093558,-938.04,0.00012704,2,"2024-12-25T12:51:33.558",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631778,1735131093567,-1005.17,0.00012704,2,"2024-12-25T12:51:33.567",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631779,1735131093578,-2998.66,0.00012704,2,"2024-12-25T12:51:33.578",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631780,1735131093588,-2340.97,0.00012704,2,"2024-12-25T12:51:33.588",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631781,1735131093597,-500.98,0.00012704,2,"2024-12-25T12:51:33.597",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631782,1735131093607,-807.9,0.00012704,2,"2024-12-25T12:51:33.607",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631783,1735131093616,-932.98,0.00012704,2,"2024-12-25T12:51:33.616",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631784,1735131093628,-500.0,0.00012704,2,"2024-12-25T12:51:33.628",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631785,1735131093639,-3291.47,0.00012704,2,"2024-12-25T12:51:33.639",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631786,1735131093649,-631.61,0.00012704,2,"2024-12-25T12:51:33.649",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631787,1735131093659,-4370.13,0.00012704,2,"2024-12-25T12:51:33.659",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631788,1735131093669,-500.0,0.00012704,2,"2024-12-25T12:51:33.669",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631789,1735131093679,-500.0,0.00012704,2,"2024-12-25T12:51:33.679",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631790,1735131093689,-1321.53,0.00012704,2,"2024-12-25T12:51:33.689",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631791,1735131093699,-500.0,0.00012704,2,"2024-12-25T12:51:33.699",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631792,1735131093709,-876.87,0.00012704,2,"2024-12-25T12:51:33.709",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631793,1735131093721,-1670.65,0.00012704,2,"2024-12-25T12:51:33.721",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631794,1735131093731,-556.32,0.00012704,2,"2024-12-25T12:51:33.731",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631795,1735131093741,-500.0,0.00012704,2,"2024-12-25T12:51:33.741",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631796,1735131093751,-500.0,0.00012704,2,"2024-12-25T12:51:33.751",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631797,1735131093761,-500.0,0.00012704,2,"2024-12-25T12:51:33.761",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631798,1735131093771,-502.19,0.00012704,2,"2024-12-25T12:51:33.771",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631799,1735131093781,-500.0,0.00012704,2,"2024-12-25T12:51:33.781",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631800,1735131093791,-1075.04,0.00012704,2,"2024-12-25T12:51:33.791",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631801,1735131093802,-1100.66,0.00012704,2,"2024-12-25T12:51:33.802",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631802,1735131093812,-708.03,0.00012704,2,"2024-12-25T12:51:33.812",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631803,1735131093822,-1318.34,0.00012704,2,"2024-12-25T12:51:33.822",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631804,1735131093832,-841.72,0.00012704,2,"2024-12-25T12:51:33.832",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631805,1735131093842,-2751.52,0.00012704,2,"2024-12-25T12:51:33.842",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631806,1735131093853,-561.79,0.00012704,2,"2024-12-25T12:51:33.853",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631807,1735131093863,-512.27,0.00012704,2,"2024-12-25T12:51:33.863",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631808,1735131093872,-504.84,0.00012704,2,"2024-12-25T12:51:33.872",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631809,1735131093885,-500.0,0.00012704,2,"2024-12-25T12:51:33.885",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631810,1735131093896,-858.87,0.00012704,2,"2024-12-25T12:51:33.896",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631811,1735131093906,-205.07162446,0.00012704,2,"2024-12-25T12:51:33.906",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631812,1735131093916,-1125.59,0.00012704,2,"2024-12-25T12:51:33.916",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631813,1735131093927,-500.0,0.00012704,2,"2024-12-25T12:51:33.927",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631814,1735131093937,-500.0,0.00012704,2,"2024-12-25T12:51:33.937",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631815,1735131093947,-500.0,0.00012704,2,"2024-12-25T12:51:33.947",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631816,1735131093957,-500.0,0.00012704,2,"2024-12-25T12:51:33.957",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631817,1735131093966,-646.12,0.00012704,2,"2024-12-25T12:51:33.966",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631818,1735131093977,-500.0,0.00012704,2,"2024-12-25T12:51:33.977",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631819,1735131093989,-500.0,0.00012704,2,"2024-12-25T12:51:33.989",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631820,1735131093999,-990.62,0.00012704,2,"2024-12-25T12:51:33.999",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631821,1735131094009,-563.25,0.00012704,2,"2024-12-25T12:51:34.009",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631822,1735131094019,-1291.71,0.00012704,2,"2024-12-25T12:51:34.019",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631823,1735131094029,-1034.76,0.00012704,2,"2024-12-25T12:51:34.029",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631824,1735131094039,-500.0,0.00012704,2,"2024-12-25T12:51:34.039",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631825,1735131094049,-736.53,0.00012704,2,"2024-12-25T12:51:34.049",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631826,1735131094059,-500.0,0.00012704,2,"2024-12-25T12:51:34.059",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631827,1735131094068,-500.0,0.00012705,2,"2024-12-25T12:51:34.068",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631828,1735131094079,-500.0,0.00012705,2,"2024-12-25T12:51:34.079",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631829,1735131094089,-500.0,0.00012705,2,"2024-12-25T12:51:34.089",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631830,1735131094100,-500.0,0.00012705,2,"2024-12-25T12:51:34.100",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631831,1735131094109,-503.86,0.00012705,2,"2024-12-25T12:51:34.109",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631832,1735131094119,-500.0,0.00012705,2,"2024-12-25T12:51:34.119",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631833,1735131094129,-500.0,0.00012705,2,"2024-12-25T12:51:34.129",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631834,1735131094139,-500.0,0.00012705,2,"2024-12-25T12:51:34.139",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631835,1735131094149,-500.0,0.00012705,2,"2024-12-25T12:51:34.149",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631836,1735131094159,-500.0,0.00012705,2,"2024-12-25T12:51:34.159",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631837,1735131094168,-500.0,0.00012705,2,"2024-12-25T12:51:34.168",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631838,1735131094178,-500.0,0.00012705,2,"2024-12-25T12:51:34.178",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631839,1735131094188,-500.0,0.00012705,2,"2024-12-25T12:51:34.188",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631840,1735131094197,-500.0,0.00012705,2,"2024-12-25T12:51:34.197",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631841,1735131094207,-500.0,0.00012705,2,"2024-12-25T12:51:34.207",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631842,1735131094216,-603.95,0.00012705,2,"2024-12-25T12:51:34.216",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631843,1735131094226,-500.0,0.00012705,2,"2024-12-25T12:51:34.226",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631844,1735131094236,-237.01,0.00012705,2,"2024-12-25T12:51:34.236",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631845,1735131094245,-500.0,0.00012705,2,"2024-12-25T12:51:34.245",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631846,1735131094254,-500.0,0.00012705,2,"2024-12-25T12:51:34.254",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631847,1735131094265,-563.29,0.00012705,2,"2024-12-25T12:51:34.265",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631848,1735131094275,-500.0,0.00012705,2,"2024-12-25T12:51:34.275",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631849,1735131094285,-500.0,0.00012705,2,"2024-12-25T12:51:34.285",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631850,1735131094295,-500.0,0.00012705,2,"2024-12-25T12:51:34.295",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631851,1735131094305,-769.86,0.00012705,2,"2024-12-25T12:51:34.305",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631852,1735131094315,-500.0,0.00012705,2,"2024-12-25T12:51:34.315",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631853,1735131094325,-500.0,0.00012705,2,"2024-12-25T12:51:34.325",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631854,1735131094335,-630.03,0.00012705,2,"2024-12-25T12:51:34.335",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631855,1735131094345,-500.0,0.00012705,2,"2024-12-25T12:51:34.345",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631856,1735131094354,-500.0,0.00012705,2,"2024-12-25T12:51:34.354",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631857,1735131094364,-517.62,0.00012705,2,"2024-12-25T12:51:34.364",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631858,1735131094375,-500.0,0.00012705,2,"2024-12-25T12:51:34.375",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631859,1735131094385,-579.07,0.00012705,2,"2024-12-25T12:51:34.385",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631860,1735131094395,-514.04,0.00012705,2,"2024-12-25T12:51:34.395",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631861,1735131094404,-500.0,0.00012705,2,"2024-12-25T12:51:34.404",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631862,1735131094414,-500.0,0.00012705,2,"2024-12-25T12:51:34.414",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631863,1735131094424,-500.0,0.00012705,2,"2024-12-25T12:51:34.424",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631864,1735131094434,-500.0,0.00012705,2,"2024-12-25T12:51:34.434",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631865,1735131094444,-500.0,0.00012705,2,"2024-12-25T12:51:34.444",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631866,1735131094453,-500.0,0.00012705,2,"2024-12-25T12:51:34.453",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631867,1735131094464,-500.0,0.00012705,2,"2024-12-25T12:51:34.464",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631868,1735131094474,-500.0,0.00012705,2,"2024-12-25T12:51:34.474",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631869,1735131094483,-500.0,0.00012705,2,"2024-12-25T12:51:34.483",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631870,1735131094493,-500.0,0.00012705,2,"2024-12-25T12:51:34.493",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631871,1735131094503,-500.0,0.00012705,2,"2024-12-25T12:51:34.503",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631872,1735131094513,-500.0,0.00012705,2,"2024-12-25T12:51:34.513",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631873,1735131094523,-500.0,0.00012705,2,"2024-12-25T12:51:34.523",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631874,1735131094533,-348.63,0.00012705,2,"2024-12-25T12:51:34.533",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631875,1735131094543,-500.0,0.00012705,2,"2024-12-25T12:51:34.543",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631876,1735131094553,-500.0,0.00012705,2,"2024-12-25T12:51:34.553",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631877,1735131094563,-800.99,0.00012705,2,"2024-12-25T12:51:34.563",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631878,1735131094573,-500.0,0.00012705,2,"2024-12-25T12:51:34.573",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631879,1735131094583,-500.0,0.00012705,2,"2024-12-25T12:51:34.583",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631880,1735131094593,-500.0,0.00012705,2,"2024-12-25T12:51:34.593",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631881,1735131094604,-594.31,0.00012705,2,"2024-12-25T12:51:34.604",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631882,1735131094613,-500.0,0.00012705,2,"2024-12-25T12:51:34.613",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631883,1735131094624,-733.99,0.00012705,2,"2024-12-25T12:51:34.624",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631884,1735131094634,-848.17,0.00012705,2,"2024-12-25T12:51:34.634",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631885,1735131094644,-500.0,0.00012705,2,"2024-12-25T12:51:34.644",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631886,1735131094654,-500.0,0.00012705,2,"2024-12-25T12:51:34.654",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631887,1735131094663,-500.0,0.00012705,2,"2024-12-25T12:51:34.663",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631888,1735131094673,-500.5,0.00012705,2,"2024-12-25T12:51:34.673",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631889,1735131094683,-500.0,0.00012705,2,"2024-12-25T12:51:34.683",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631890,1735131094692,-500.0,0.00012705,2,"2024-12-25T12:51:34.692",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631891,1735131094702,-261.60563201,0.00012705,2,"2024-12-25T12:51:34.702",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631892,1735131094711,-507.72,0.00012705,2,"2024-12-25T12:51:34.711",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631893,1735131094721,-645.07,0.00012705,2,"2024-12-25T12:51:34.721",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631894,1735131094730,-566.52,0.00012705,2,"2024-12-25T12:51:34.730",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631895,1735131094740,-492.89,0.00012705,2,"2024-12-25T12:51:34.740",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631896,1735131094749,-500.0,0.00012705,2,"2024-12-25T12:51:34.749",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631897,1735131094759,-506.8,0.00012705,2,"2024-12-25T12:51:34.759",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631898,1735131094768,-769.52,0.00012705,2,"2024-12-25T12:51:34.768",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631899,1735131094778,-685.33,0.00012705,2,"2024-12-25T12:51:34.778",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631900,1735131094787,-500.0,0.00012705,2,"2024-12-25T12:51:34.787",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631901,1735131094796,-500.0,0.00012705,2,"2024-12-25T12:51:34.796",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631902,1735131094806,-500.0,0.00012705,2,"2024-12-25T12:51:34.806",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631903,1735131094815,-541.95,0.00012705,2,"2024-12-25T12:51:34.815",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631904,1735131094825,-1365.53,0.00012705,2,"2024-12-25T12:51:34.825",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631905,1735131094835,-2537.2,0.00012705,2,"2024-12-25T12:51:34.835",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631906,1735131094845,-500.0,0.00012705,2,"2024-12-25T12:51:34.845",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631907,1735131094855,-500.0,0.00012705,2,"2024-12-25T12:51:34.855",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631908,1735131094865,-500.0,0.00012705,2,"2024-12-25T12:51:34.865",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631909,1735131094875,-500.0,0.00012705,2,"2024-12-25T12:51:34.875",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631910,1735131094890,-500.0,0.00012705,2,"2024-12-25T12:51:34.890",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631911,1735131094900,-18139.91,0.00012705,2,"2024-12-25T12:51:34.900",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631912,1735131094909,-719.59,0.00012705,2,"2024-12-25T12:51:34.909",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631913,1735131094919,-500.0,0.00012705,2,"2024-12-25T12:51:34.919",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631914,1735131094929,-1896.5,0.00012705,2,"2024-12-25T12:51:34.929",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631915,1735131094939,-480.26042443,0.00012705,2,"2024-12-25T12:51:34.939",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631916,1735131094949,-1054.66,0.00012705,2,"2024-12-25T12:51:34.949",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631917,1735131094960,-761.38,0.00012705,2,"2024-12-25T12:51:34.960",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631918,1735131094970,-500.0,0.00012705,2,"2024-12-25T12:51:34.970",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631919,1735131094979,-500.0,0.00012705,2,"2024-12-25T12:51:34.979",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631920,1735131094991,-500.0,0.00012705,2,"2024-12-25T12:51:34.991",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631921,1735131095001,-1677.18,0.00012705,2,"2024-12-25T12:51:35.001",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631922,1735131095010,-11637.58,0.00012705,2,"2024-12-25T12:51:35.010",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631923,1735131095020,-500.0,0.00012705,2,"2024-12-25T12:51:35.020",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631924,1735131095030,-1333.78,0.00012705,2,"2024-12-25T12:51:35.030",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631925,1735131095041,-1263.77,0.00012705,2,"2024-12-25T12:51:35.041",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631926,1735131095050,-500.0,0.00012705,2,"2024-12-25T12:51:35.050",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631927,1735131095060,-1223.08,0.00012705,2,"2024-12-25T12:51:35.060",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631928,1735131095070,-540.38,0.00012705,2,"2024-12-25T12:51:35.070",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631929,1735131095079,-789.1,0.00012705,2,"2024-12-25T12:51:35.079",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631930,1735131095089,-693.73,0.00012705,2,"2024-12-25T12:51:35.089",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631931,1735131095099,-2294.99,0.00012705,2,"2024-12-25T12:51:35.099",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631932,1735131095108,-500.0,0.00012705,2,"2024-12-25T12:51:35.108",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631933,1735131095117,-500.0,0.00012705,2,"2024-12-25T12:51:35.117",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631934,1735131095128,-500.0,0.00012705,2,"2024-12-25T12:51:35.128",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631935,1735131095137,-500.0,0.00012705,2,"2024-12-25T12:51:35.137",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631936,1735131095148,-1000.0,0.00012705,2,"2024-12-25T12:51:35.148",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631937,1735131095158,-500.0,0.00012705,2,"2024-12-25T12:51:35.158",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631938,1735131095167,-1118.61,0.00012705,2,"2024-12-25T12:51:35.167",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631939,1735131095177,-500.0,0.00012705,2,"2024-12-25T12:51:35.177",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631940,1735131095187,-500.0,0.00012705,2,"2024-12-25T12:51:35.187",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631941,1735131095197,-721.92,0.00012705,2,"2024-12-25T12:51:35.197",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631942,1735131095206,-500.0,0.00012705,2,"2024-12-25T12:51:35.206",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631943,1735131095215,-3201.18,0.00012705,2,"2024-12-25T12:51:35.215",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631944,1735131095225,-575.98,0.00012705,2,"2024-12-25T12:51:35.225",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631945,1735131095234,-1281.91,0.00012705,2,"2024-12-25T12:51:35.234",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631946,1735131095244,-500.0,0.00012705,2,"2024-12-25T12:51:35.244",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631947,1735131095254,-1278.42,0.00012705,2,"2024-12-25T12:51:35.254",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631948,1735131095263,-158.8695993,0.00012705,2,"2024-12-25T12:51:35.263",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631949,1735131095272,-674.03,0.00012705,2,"2024-12-25T12:51:35.272",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631950,1735131095281,-905.68,0.00012705,2,"2024-12-25T12:51:35.281",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631951,1735131095291,-983.02,0.00012706,2,"2024-12-25T12:51:35.291",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631952,1735131095301,-500.0,0.00012706,2,"2024-12-25T12:51:35.301",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631953,1735131095310,-500.0,0.00012706,2,"2024-12-25T12:51:35.310",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631954,1735131095320,-724.71,0.00012706,2,"2024-12-25T12:51:35.320",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631955,1735131095330,-357.43897487,0.00012706,2,"2024-12-25T12:51:35.330",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631956,1735131095339,-500.0,0.00012706,2,"2024-12-25T12:51:35.339",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631957,1735131095349,-635.49,0.00012723,2,"2024-12-25T12:51:35.349",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631958,1735131095358,-8132.22083547,0.00012736,2,"2024-12-25T12:51:35.358",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631959,1735131095368,-2283.0425964,0.00012739,2,"2024-12-25T12:51:35.368",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631960,1735131095378,-150.95925267,0.00012742,2,"2024-12-25T12:51:35.378",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631961,1735131095387,-389.0,0.000128,2,"2024-12-25T12:51:35.387",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631962,1735131095396,-230.0,0.000128,2,"2024-12-25T12:51:35.396",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631963,1735131095405,-255.56,0.00012804,2,"2024-12-25T12:51:35.405",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631964,1735131095414,-527.47,0.00012804,2,"2024-12-25T12:51:35.414",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631965,1735131095424,-527.47,0.00012804,2,"2024-12-25T12:51:35.424",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631966,1735131095434,-527.47,0.00012804,2,"2024-12-25T12:51:35.434",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631967,1735131095444,-527.47,0.00012804,2,"2024-12-25T12:51:35.444",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631968,1735131095453,-527.47,0.00012804,2,"2024-12-25T12:51:35.453",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631969,1735131095463,-527.66028236,0.00012804,2,"2024-12-25T12:51:35.463",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631970,1735131095472,-518182.13282589,0.00012805,2,"2024-12-25T12:51:35.472",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631971,1735131096084,-1330283.11938132,0.00012805,2,"2024-12-25T12:51:36.084",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631972,1735131096095,-823.0,0.00012836,2,"2024-12-25T12:51:36.095",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631973,1735131096104,-500.0,0.00012842,2,"2024-12-25T12:51:36.104",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631974,1735131096113,-1500.0,0.00012874,2,"2024-12-25T12:51:36.113",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631975,1735131096124,-500.0,0.0001288,2,"2024-12-25T12:51:36.124",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631976,1735131096134,-500.0,0.0001288,2,"2024-12-25T12:51:36.134",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631977,1735131096144,-500.0,0.0001288,2,"2024-12-25T12:51:36.144",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631978,1735131096154,-500.0,0.0001288,2,"2024-12-25T12:51:36.154",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631979,1735131096164,-175.95011123,0.000129,2,"2024-12-25T12:51:36.164",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631980,1735131096174,-26439.353501,0.000129,2,"2024-12-25T12:51:36.174",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631981,1735131096184,-152.76435091,0.000129,2,"2024-12-25T12:51:36.184",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631982,1735131096193,-152.76435089,0.000129,2,"2024-12-25T12:51:36.193",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631983,1735131096203,-152.76435089,0.000129,2,"2024-12-25T12:51:36.203",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631984,1735131096212,-152.76435089,0.000129,2,"2024-12-25T12:51:36.212",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631985,1735131096221,-152.76435089,0.000129,2,"2024-12-25T12:51:36.221",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631986,1735131096231,-314576.89916438,0.00012912,2,"2024-12-25T12:51:36.231",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631987,1735131096240,-314576.89916438,0.00012913,2,"2024-12-25T12:51:36.240",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631988,1735131096250,-66062.25021319,0.00012913,2,"2024-12-25T12:51:36.250",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631989,1735131096259,-945.30253629,0.00012915,2,"2024-12-25T12:51:36.259",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631990,1735131096269,-175.906182,0.00012916,2,"2024-12-25T12:51:36.269",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631991,1735131096279,-422.06099667,0.00012917,2,"2024-12-25T12:51:36.279",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631992,1735131096289,-234117.53363842,0.00012918,2,"2024-12-25T12:51:36.289",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631993,1735131096301,-3152.69843346,0.00012918,2,"2024-12-25T12:51:36.301",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631994,1735131096316,-774.6985844,0.00012918,2,"2024-12-25T12:51:36.316",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631995,1735131096839,-500.0,0.00010785,2,"2024-12-25T12:51:36.839",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631996,1735131096849,-251.233,0.00011242,2,"2024-12-25T12:51:36.849",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631997,1735131096859,-1106.49,0.00011334,2,"2024-12-25T12:51:36.859",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631998,1735131096870,-1106.49,0.00011608,2,"2024-12-25T12:51:36.870",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346631999,1735131096881,-1106.49,0.00011882,2,"2024-12-25T12:51:36.881",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346632000,1735131096894,-770.94,0.00012055,2,"2024-12-25T12:51:36.894",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346632001,1735131096904,-437.22,0.00012055,2,"2024-12-25T12:51:36.904",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346632002,1735131096914,-1106.49,0.00012156,2,"2024-12-25T12:51:36.914",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346632003,1735131096923,-1106.49,0.0001243,2,"2024-12-25T12:51:36.923",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346632004,1735131096933,-1106.49,0.00012704,2,"2024-12-25T12:51:36.933",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346632005,1735131096943,-10076.75857636,0.00012918,2,"2024-12-25T12:51:36.943",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346632006,1735131096955,-23820.95935565,0.00012918,2,"2024-12-25T12:51:36.955",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346632007,1735131096967,-6964.76573693,0.00012918,2,"2024-12-25T12:51:36.967",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346632008,1735131096980,-937.452366,0.00012918,2,"2024-12-25T12:51:36.980",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346632009,1735131096992,-261.41531425,0.00012918,2,"2024-12-25T12:51:36.992",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346632010,1735131097003,-4220.74957971,0.00012918,2,"2024-12-25T12:51:37.003",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346632011,1735131097014,-1164.62227139,0.00012918,2,"2024-12-25T12:51:37.014",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346632012,1735131097033,-29085.24530781,0.00012918,2,"2024-12-25T12:51:37.033",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346632013,1735131097043,-153.0,0.00012919,2,"2024-12-25T12:51:37.043",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346632014,1735131097053,-153.0,0.00012919,2,"2024-12-25T12:51:37.053",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346632015,1735131097062,-153.0,0.00012919,2,"2024-12-25T12:51:37.062",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346632016,1735131097072,-153.0,0.00012919,2,"2024-12-25T12:51:37.072",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346632017,1735131097081,-153.0,0.00012919,2,"2024-12-25T12:51:37.081",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346632018,1735131097091,-153.0,0.00012919,2,"2024-12-25T12:51:37.091",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346632019,1735131097100,-153.0,0.00012919,2,"2024-12-25T12:51:37.100",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346632020,1735131097109,-422.06099667,0.00012919,2,"2024-12-25T12:51:37.109",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346632021,1735131097118,-61704.65285842,0.0001292,2,"2024-12-25T12:51:37.118",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346632022,1735131097131,-4357.59735477,0.0001292,2,"2024-12-25T12:51:37.131",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346632023,1735131097140,-1871.76434261,0.00012921,2,"2024-12-25T12:51:37.140",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346632024,1735131097151,-245730.96436882,0.00012921,2,"2024-12-25T12:51:37.151",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346632025,1735131097163,-66974.17045295,0.00012921,2,"2024-12-25T12:51:37.163",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346632026,1735131097171,-8820.36692576,0.00012922,2,"2024-12-25T12:51:37.171",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346632027,1735131097180,-37311.37704431,0.00012922,2,"2024-12-25T12:51:37.180",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346632028,1735131097190,-66062.25021319,0.00012923,2,"2024-12-25T12:51:37.190",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346632029,1735131097199,-945.30253629,0.00012924,2,"2024-12-25T12:51:37.199",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346632030,1735131097209,-66062.25021319,0.00012925,2,"2024-12-25T12:51:37.209",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346632031,1735131097219,-41969.34343831,0.00012925,2,"2024-12-25T12:51:37.219",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346632032,1735131097228,-1080.95957223,0.00012925,2,"2024-12-25T12:51:37.228",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346632033,1735131097237,-66062.25021319,0.00012925,2,"2024-12-25T12:51:37.237",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346632034,1735131097247,-422.06099667,0.00012926,2,"2024-12-25T12:51:37.247",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346632035,1735131097256,-12078.27301381,0.00012929,2,"2024-12-25T12:51:37.256",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346632036,1735131097274,-3155.62038579,0.00012929,2,"2024-12-25T12:51:37.274",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346632037,1735131097285,-204249.51414004,0.00012929,2,"2024-12-25T12:51:37.285",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346632038,1735131097296,-279.714,0.00012929,2,"2024-12-25T12:51:37.296",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346632039,1735131097308,-44796.00034188,0.00012929,2,"2024-12-25T12:51:37.308",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346632040,1735131097319,-361.45361106,0.00012929,2,"2024-12-25T12:51:37.319",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346632041,1735131097331,-1034.3555,0.00012929,2,"2024-12-25T12:51:37.331",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346632042,1735131097342,-1024.40731465,0.00012929,2,"2024-12-25T12:51:37.342",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346632043,1735131097353,-371.99000024,0.00012929,2,"2024-12-25T12:51:37.353",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346632044,1735131097364,-331.2000025,0.00012929,2,"2024-12-25T12:51:37.364",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346632045,1735131097376,-250.78536569,0.00012929,2,"2024-12-25T12:51:37.376",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346632046,1735131097387,-10942.7135776,0.00012929,2,"2024-12-25T12:51:37.387",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346632047,1735131097399,-11586.07753166,0.00012929,2,"2024-12-25T12:51:37.399",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346632048,1735131097410,-13520.5,0.00012929,2,"2024-12-25T12:51:37.410",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346632049,1735131097421,-8190.9999999,0.00012929,2,"2024-12-25T12:51:37.421",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346632050,1735131097435,-800.86626729,0.00012929,2,"2024-12-25T12:51:37.435",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346632051,1735131097515,-486.93847441,0.00012929,2,"2024-12-25T12:51:37.515",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346632052,1735131097527,-492.67199996,0.00012929,2,"2024-12-25T12:51:37.527",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346632053,1735131097538,-451.63100164,0.00012929,2,"2024-12-25T12:51:37.538",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346632054,1735131097550,-171.18663626,0.00012929,2,"2024-12-25T12:51:37.550",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346632055,1735131097560,-5307.62066937,0.0001293,2,"2024-12-25T12:51:37.560",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346632056,1735131097967,-522.01898272,0.00010785,2,"2024-12-25T12:51:37.967",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346632057,1735131097979,-19.68201516,0.00010785,2,"2024-12-25T12:51:37.979",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346632058,1735131097989,-476.62013684,0.00010786,2,"2024-12-25T12:51:37.989",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346632059,1735131098001,-23.37986316,0.00010786,2,"2024-12-25T12:51:38.001",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346632060,1735131098011,-500.0,0.0001106,2,"2024-12-25T12:51:38.011",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346632061,1735131098021,-150.0,0.00011242,2,"2024-12-25T12:51:38.021",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346632062,1735131098030,-1101.0,0.00011242,2,"2024-12-25T12:51:38.030",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346632063,1735131098039,-99.68983684,0.000129,2,"2024-12-25T12:51:38.039",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346632064,1735131098052,-53.07451405,0.000129,2,"2024-12-25T12:51:38.052",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346632065,1735131098061,-3847.68324778,0.0001293,2,"2024-12-25T12:51:38.061",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346632066,1735131098072,-9309.10477623,0.0001293,2,"2024-12-25T12:51:38.072",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346632067,1735131098083,-511.95,0.0001293,2,"2024-12-25T12:51:38.083",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346632068,1735131098094,-13038.5,0.0001293,2,"2024-12-25T12:51:38.094",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346632069,1735131098105,-431.885,0.0001293,2,"2024-12-25T12:51:38.105",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346632070,1735131098116,-826.84503696,0.0001293,2,"2024-12-25T12:51:38.116",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346632071,1735131098130,-505.93244514,0.0001293,2,"2024-12-25T12:51:38.130",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346632072,1735131098141,-693.71658246,0.0001293,2,"2024-12-25T12:51:38.141",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346632073,1735131098152,-837.98971648,0.0001293,2,"2024-12-25T12:51:38.152",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346632074,1735131098163,-4647.77442738,0.0001293,2,"2024-12-25T12:51:38.163",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346632075,1735131098174,-362.81046048,0.0001293,2,"2024-12-25T12:51:38.174",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346632076,1735131098185,-556.27274948,0.0001293,2,"2024-12-25T12:51:38.185",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346632077,1735131098196,-3415.66449189,0.0001293,2,"2024-12-25T12:51:38.196",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346632078,1735131098207,-302.0,0.0001293,2,"2024-12-25T12:51:38.207",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346632079,1735131098218,-4119.16540577,0.0001293,2,"2024-12-25T12:51:38.218",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346632080,1735131098228,-957.52,0.0001293,2,"2024-12-25T12:51:38.228",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346632081,1735131098240,-1600.0,0.0001293,2,"2024-12-25T12:51:38.240",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346632082,1735131098250,-2307.34654865,0.0001293,2,"2024-12-25T12:51:38.250",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346632083,1735131098262,-683.4662066,0.0001293,2,"2024-12-25T12:51:38.262",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346632084,1735131098273,-545.34982753,0.0001293,2,"2024-12-25T12:51:38.273",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346632085,1735131098284,-362.44959872,0.0001293,2,"2024-12-25T12:51:38.284",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346632086,1735131098295,-16098.05822187,0.0001293,2,"2024-12-25T12:51:38.295",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346632087,1735131098311,-325.95661418,0.0001293,2,"2024-12-25T12:51:38.311",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346632088,1735131098322,-7044.13978325,0.0001293,2,"2024-12-25T12:51:38.322",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346632089,1735131098333,-80313.82007255,0.0001293,2,"2024-12-25T12:51:38.333",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346632090,1735131098344,-1936.68047239,0.0001293,2,"2024-12-25T12:51:38.344",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346632091,1735131098355,-12425.34634804,0.0001293,2,"2024-12-25T12:51:38.355",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346632092,1735131098366,-16650.0,0.0001293,2,"2024-12-25T12:51:38.366",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346632093,1735131098377,-9514.47,0.0001293,2,"2024-12-25T12:51:38.377",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346632094,1735131098388,-410.0,0.0001293,2,"2024-12-25T12:51:38.388",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346632095,1735131098399,-6800.0,0.0001293,2,"2024-12-25T12:51:38.399",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346632096,1735131098410,-2358.24575304,0.0001293,2,"2024-12-25T12:51:38.410",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346632097,1735131098421,-13437.90495304,0.0001293,2,"2024-12-25T12:51:38.421",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346632098,1735131098431,-16166.72813311,0.0001293,2,"2024-12-25T12:51:38.431",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346632099,1735131098442,-269.50884,0.0001293,2,"2024-12-25T12:51:38.442",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346632100,1735131098453,-45696.5742154,0.0001293,2,"2024-12-25T12:51:38.453",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346632101,1735131098464,-7643.42167387,0.0001293,2,"2024-12-25T12:51:38.464",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346632102,1735131098475,-4862.26654661,0.0001293,2,"2024-12-25T12:51:38.475",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346632104,1735131678447,582.84,8.219e-05,2,"2024-12-25T13:01:18.447",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346632106,1735131812144,458.5,9.554e-05,2,"2024-12-25T13:03:32.144",0.0002555,19.41,0.9135833676162899,1591594589.9037669]
[346632107,1735131905481,163.66,9.545e-05,2,"2024-12-25T13:05:05.481",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632108,1735131975795,250.0,9.571e-05,2,"2024-12-25T13:06:15.795",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632121,1735132048938,250.0,9.56e-05,2,"2024-12-25T13:07:28.938",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632199,1735132232526,-1000.0,9.608e-05,2,"2024-12-25T13:10:32.526",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632200,1735132232537,-742.37,9.743e-05,2,"2024-12-25T13:10:32.537",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632201,1735132232546,-9184.18,9.8e-05,2,"2024-12-25T13:10:32.546",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632202,1735132232555,-1050.0,9.8e-05,2,"2024-12-25T13:10:32.555",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632203,1735132232565,-250.0,9.852e-05,2,"2024-12-25T13:10:32.565",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632204,1735132232574,-1106.45117471,9.852e-05,2,"2024-12-25T13:10:32.574",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632205,1735132232583,-871.16683691,0.0001,2,"2024-12-25T13:10:32.583",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632206,1735132232621,-1525.15327041,0.0001,2,"2024-12-25T13:10:32.621",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632207,1735132232678,-6334.65989268,0.0001,2,"2024-12-25T13:10:32.678",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632208,1735132232688,-1050.0,0.0001,2,"2024-12-25T13:10:32.688",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632209,1735132232697,-248.96,0.0001,2,"2024-12-25T13:10:32.697",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632210,1735132232706,-248.11,0.0001,2,"2024-12-25T13:10:32.706",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632211,1735132232715,-246.45,0.0001,2,"2024-12-25T13:10:32.715",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632212,1735132232725,-253.84,0.0001,2,"2024-12-25T13:10:32.725",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632213,1735132232734,-246.87,0.0001,2,"2024-12-25T13:10:32.734",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632214,1735132232743,-245.13,0.0001,2,"2024-12-25T13:10:32.743",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632215,1735132232752,-252.13,0.0001,2,"2024-12-25T13:10:32.752",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632216,1735132232762,-252.45,0.0001,2,"2024-12-25T13:10:32.762",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632217,1735132232771,-251.29,0.00010001,2,"2024-12-25T13:10:32.771",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632218,1735132232780,-253.6,0.00010002,2,"2024-12-25T13:10:32.780",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632220,1735132232790,-247.09,0.00010004,2,"2024-12-25T13:10:32.790",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632222,1735132232799,-247.06,0.00010007,2,"2024-12-25T13:10:32.799",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632223,1735132232808,-245.24,0.00010015,2,"2024-12-25T13:10:32.808",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632226,1735132232817,-250.86,0.00010029,2,"2024-12-25T13:10:32.817",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632228,1735132232827,-245.2,0.00010058,2,"2024-12-25T13:10:32.827",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632229,1735132232836,-248.99,0.00010117,2,"2024-12-25T13:10:32.836",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632231,1735132232846,-587.9,0.00010137,2,"2024-12-25T13:10:32.846",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632233,1735132232855,-253.67,0.00010232,2,"2024-12-25T13:10:32.855",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632235,1735132232865,-582.84,0.00010459,2,"2024-12-25T13:10:32.865",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632238,1735132232875,-247.97,0.00010465,2,"2024-12-25T13:10:32.875",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632239,1735132232885,-943.2398,0.00010587,2,"2024-12-25T13:10:32.885",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632241,1735132232894,-1000.0,0.00010645,2,"2024-12-25T13:10:32.894",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632243,1735132232903,-82804.1682,0.00010685,2,"2024-12-25T13:10:32.903",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632245,1735132232913,-422.9386,0.00010685,2,"2024-12-25T13:10:32.913",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632247,1735132232922,-4295.5834,0.00010688,2,"2024-12-25T13:10:32.922",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632249,1735132232931,-500.0,0.00010744,2,"2024-12-25T13:10:32.931",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632251,1735132232941,-500.0,0.00010744,2,"2024-12-25T13:10:32.941",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632253,1735132232950,-500.0,0.00010744,2,"2024-12-25T13:10:32.950",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632255,1735132232959,-500.0,0.00010744,2,"2024-12-25T13:10:32.959",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632257,1735132232968,-500.0,0.00010744,2,"2024-12-25T13:10:32.968",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632259,1735132232978,-500.0,0.00010744,2,"2024-12-25T13:10:32.978",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632261,1735132232987,-500.0,0.00010744,2,"2024-12-25T13:10:32.987",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632263,1735132232996,-565.45,0.00010744,2,"2024-12-25T13:10:32.996",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632265,1735132233005,-500.0,0.00010744,2,"2024-12-25T13:10:33.005",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632267,1735132233015,-500.0,0.00010744,2,"2024-12-25T13:10:33.015",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632269,1735132233024,-500.0,0.00010744,2,"2024-12-25T13:10:33.024",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632271,1735132233033,-500.0,0.00010744,2,"2024-12-25T13:10:33.033",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632273,1735132233042,-832.59,0.00010744,2,"2024-12-25T13:10:33.042",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632275,1735132233050,-500.0,0.00010744,2,"2024-12-25T13:10:33.050",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632277,1735132233060,-500.0,0.00010744,2,"2024-12-25T13:10:33.060",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632279,1735132233068,-387.31,0.00010744,2,"2024-12-25T13:10:33.068",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632281,1735132233078,-513.01,0.00010744,2,"2024-12-25T13:10:33.078",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632283,1735132233087,-500.0,0.00010744,2,"2024-12-25T13:10:33.087",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632285,1735132233096,-533.99,0.00010744,2,"2024-12-25T13:10:33.096",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632287,1735132233105,-500.0,0.00010744,2,"2024-12-25T13:10:33.105",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632289,1735132233115,-500.0,0.00010744,2,"2024-12-25T13:10:33.115",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632291,1735132233124,-500.0,0.00010744,2,"2024-12-25T13:10:33.124",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632293,1735132233134,-500.0,0.00010744,2,"2024-12-25T13:10:33.134",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632295,1735132233143,-500.0,0.00010744,2,"2024-12-25T13:10:33.143",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632297,1735132233152,-500.0,0.00010744,2,"2024-12-25T13:10:33.152",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632299,1735132233162,-500.0,0.00010744,2,"2024-12-25T13:10:33.162",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632301,1735132233171,-500.0,0.00010744,2,"2024-12-25T13:10:33.171",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632303,1735132233184,-500.0,0.00010744,2,"2024-12-25T13:10:33.184",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632305,1735132233194,-500.0,0.00010744,2,"2024-12-25T13:10:33.194",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632307,1735132233203,-500.0,0.00010744,2,"2024-12-25T13:10:33.203",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632309,1735132233212,-500.0,0.00010744,2,"2024-12-25T13:10:33.212",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632311,1735132233222,-500.0,0.00010744,2,"2024-12-25T13:10:33.222",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632313,1735132233231,-500.0,0.00010744,2,"2024-12-25T13:10:33.231",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632315,1735132233240,-500.0,0.00010744,2,"2024-12-25T13:10:33.240",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632317,1735132233250,-500.0,0.00010744,2,"2024-12-25T13:10:33.250",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632319,1735132233260,-500.0,0.00010744,2,"2024-12-25T13:10:33.260",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632321,1735132233269,-500.0,0.00010744,2,"2024-12-25T13:10:33.269",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632323,1735132233278,-500.0,0.00010744,2,"2024-12-25T13:10:33.278",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632324,1735132233288,-852.28,0.00010744,2,"2024-12-25T13:10:33.288",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632327,1735132233297,-500.0,0.00010744,2,"2024-12-25T13:10:33.297",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632328,1735132233307,-9118.0,0.00010744,2,"2024-12-25T13:10:33.307",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632330,1735132233316,-603.79,0.00010744,2,"2024-12-25T13:10:33.316",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632332,1735132233325,-655.35,0.00010744,2,"2024-12-25T13:10:33.325",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632334,1735132233334,-166.64776111,0.00010744,2,"2024-12-25T13:10:33.334",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632336,1735132233344,-500.0,0.00010744,2,"2024-12-25T13:10:33.344",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632338,1735132233353,-500.0,0.00010744,2,"2024-12-25T13:10:33.353",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632340,1735132233363,-500.0,0.00010744,2,"2024-12-25T13:10:33.363",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632342,1735132233373,-596.55,0.00010748,2,"2024-12-25T13:10:33.373",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632344,1735132233382,-500.0,0.00010748,2,"2024-12-25T13:10:33.382",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632346,1735132233391,-500.0,0.00010748,2,"2024-12-25T13:10:33.391",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632348,1735132233401,-500.0,0.00010748,2,"2024-12-25T13:10:33.401",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632350,1735132233410,-79895.0,0.00010749,2,"2024-12-25T13:10:33.410",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632352,1735132233420,-458.5,0.00010749,2,"2024-12-25T13:10:33.420",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632354,1735132233429,-626.01,0.00010784,2,"2024-12-25T13:10:33.429",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632356,1735132233439,-500.0,0.00010784,2,"2024-12-25T13:10:33.439",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632358,1735132233450,-500.0,0.00010784,2,"2024-12-25T13:10:33.450",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632360,1735132233459,-984.04,0.00010784,2,"2024-12-25T13:10:33.459",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632362,1735132233469,-991.93,0.00010784,2,"2024-12-25T13:10:33.469",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632364,1735132233479,-1907.29,0.00010784,2,"2024-12-25T13:10:33.479",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632366,1735132233488,-500.0,0.00010784,2,"2024-12-25T13:10:33.488",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632368,1735132233498,-4510.57,0.00010784,2,"2024-12-25T13:10:33.498",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632370,1735132233507,-762.34,0.00010784,2,"2024-12-25T13:10:33.507",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632372,1735132233516,-1165.17,0.00010784,2,"2024-12-25T13:10:33.516",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632374,1735132233525,-892.23,0.00010784,2,"2024-12-25T13:10:33.525",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632376,1735132233534,-1857.86,0.00010784,2,"2024-12-25T13:10:33.534",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632378,1735132233544,-500.0,0.00010784,2,"2024-12-25T13:10:33.544",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632380,1735132233553,-826.67,0.00010784,2,"2024-12-25T13:10:33.553",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632382,1735132233562,-632.23,0.00010784,2,"2024-12-25T13:10:33.562",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632384,1735132233571,-1849.26,0.00010784,2,"2024-12-25T13:10:33.571",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632385,1735132233580,-6069.73,0.00010784,2,"2024-12-25T13:10:33.580",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632386,1735132233589,-500.0,0.00010784,2,"2024-12-25T13:10:33.589",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632387,1735132233598,-578.13,0.00010784,2,"2024-12-25T13:10:33.598",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632388,1735132233608,-500.0,0.00010784,2,"2024-12-25T13:10:33.608",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632389,1735132233617,-500.0,0.00010784,2,"2024-12-25T13:10:33.617",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632390,1735132233627,-649.12,0.00010784,2,"2024-12-25T13:10:33.627",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632391,1735132233636,-2744.89,0.00010784,2,"2024-12-25T13:10:33.636",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632392,1735132233645,-500.0,0.00010784,2,"2024-12-25T13:10:33.645",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632393,1735132233655,-707.36,0.00010784,2,"2024-12-25T13:10:33.655",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632394,1735132233665,-1340.55,0.00010784,2,"2024-12-25T13:10:33.665",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632395,1735132233674,-500.0,0.00010784,2,"2024-12-25T13:10:33.674",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632396,1735132233683,-500.0,0.00010785,2,"2024-12-25T13:10:33.683",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632397,1735132233692,-500.0,0.00010785,2,"2024-12-25T13:10:33.692",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632398,1735132233702,-500.0,0.00010785,2,"2024-12-25T13:10:33.702",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632399,1735132233711,-500.0,0.00010785,2,"2024-12-25T13:10:33.711",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632400,1735132233722,-187.92,0.00010785,2,"2024-12-25T13:10:33.722",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632401,1735132233732,-500.0,0.00010785,2,"2024-12-25T13:10:33.732",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632402,1735132233741,-556.37485773,0.00010785,2,"2024-12-25T13:10:33.741",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632403,1735132233750,-500.0,0.00010785,2,"2024-12-25T13:10:33.750",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632404,1735132233760,-500.0,0.00010785,2,"2024-12-25T13:10:33.760",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632405,1735132233769,-500.0,0.00010785,2,"2024-12-25T13:10:33.769",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632406,1735132233778,-500.0,0.00010785,2,"2024-12-25T13:10:33.778",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632407,1735132233787,-500.0,0.00010785,2,"2024-12-25T13:10:33.787",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632408,1735132233796,-500.0,0.00010785,2,"2024-12-25T13:10:33.796",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632409,1735132233805,-500.0,0.00010785,2,"2024-12-25T13:10:33.805",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632410,1735132233815,-500.0,0.00010785,2,"2024-12-25T13:10:33.815",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632411,1735132233824,-500.0,0.00010785,2,"2024-12-25T13:10:33.824",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632412,1735132233833,-500.0,0.00010785,2,"2024-12-25T13:10:33.833",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632413,1735132233842,-500.0,0.00010785,2,"2024-12-25T13:10:33.842",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632414,1735132233852,-500.0,0.00010785,2,"2024-12-25T13:10:33.852",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632415,1735132233861,-889.18,0.00010785,2,"2024-12-25T13:10:33.861",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632416,1735132233871,-500.0,0.00010785,2,"2024-12-25T13:10:33.871",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632417,1735132233881,-500.0,0.00010785,2,"2024-12-25T13:10:33.881",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632418,1735132233891,-500.0,0.00010785,2,"2024-12-25T13:10:33.891",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632419,1735132233901,-500.0,0.00010785,2,"2024-12-25T13:10:33.901",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632420,1735132233910,-329.80604893,0.00010785,2,"2024-12-25T13:10:33.910",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632436,1735132240307,-440.36,0.00010748,2,"2024-12-25T13:10:40.307",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632438,1735132240317,-500.0,0.00010784,2,"2024-12-25T13:10:40.317",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632440,1735132240326,-1183.64,0.00010784,2,"2024-12-25T13:10:40.326",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632441,1735132240336,-170.19395107,0.00010785,2,"2024-12-25T13:10:40.336",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632443,1735132240345,-500.0,0.00010785,2,"2024-12-25T13:10:40.345",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632444,1735132240354,-578.33635162,0.00010785,2,"2024-12-25T13:10:40.354",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632445,1735132240365,-500.0,0.00010785,2,"2024-12-25T13:10:40.365",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632446,1735132240376,-759.32,0.00010785,2,"2024-12-25T13:10:40.376",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632447,1735132240385,-1328.67,0.00010785,2,"2024-12-25T13:10:40.385",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632448,1735132240394,-754.06,0.00010785,2,"2024-12-25T13:10:40.394",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632449,1735132240404,-3885.85,0.00010785,2,"2024-12-25T13:10:40.404",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632450,1735132240414,-657.64,0.00010785,2,"2024-12-25T13:10:40.414",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632451,1735132240427,-2329.02,0.00010785,2,"2024-12-25T13:10:40.427",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632452,1735132240437,-891.39,0.00010785,2,"2024-12-25T13:10:40.437",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632453,1735132240446,-500.0,0.00010785,2,"2024-12-25T13:10:40.446",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632454,1735132240456,-969.57,0.00010785,2,"2024-12-25T13:10:40.456",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632455,1735132240465,-697.63,0.00010785,2,"2024-12-25T13:10:40.465",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632456,1735132240475,-604.4,0.00010785,2,"2024-12-25T13:10:40.475",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632457,1735132240484,-1536.34,0.00010785,2,"2024-12-25T13:10:40.484",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632458,1735132240493,-723.82,0.00010785,2,"2024-12-25T13:10:40.493",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632459,1735132240502,-1578.85,0.00010785,2,"2024-12-25T13:10:40.502",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632460,1735132240512,-793.41,0.00010785,2,"2024-12-25T13:10:40.512",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632461,1735132240521,-2776.06,0.00010785,2,"2024-12-25T13:10:40.521",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632462,1735132240530,-763.98,0.00010785,2,"2024-12-25T13:10:40.530",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632463,1735132240539,-2486.78,0.00010785,2,"2024-12-25T13:10:40.539",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632464,1735132240548,-795.46,0.00010785,2,"2024-12-25T13:10:40.548",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632465,1735132240557,-500.0,0.00010785,2,"2024-12-25T13:10:40.557",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632466,1735132240566,-2437.85798985,0.00010785,2,"2024-12-25T13:10:40.566",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632467,1735132240577,-3012.80201015,0.00010785,2,"2024-12-25T13:10:40.577",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632468,1735132240586,-1204.63,0.00010785,2,"2024-12-25T13:10:40.586",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632469,1735132240594,-863.43,0.00010785,2,"2024-12-25T13:10:40.594",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632470,1735132240603,-647.35,0.00010785,2,"2024-12-25T13:10:40.603",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632471,1735132240612,-500.0,0.00010785,2,"2024-12-25T13:10:40.612",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632472,1735132240622,-859.8,0.00010785,2,"2024-12-25T13:10:40.622",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632473,1735132240631,-670.11,0.00010785,2,"2024-12-25T13:10:40.631",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632474,1735132240640,-1560.65,0.00010785,2,"2024-12-25T13:10:40.640",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632475,1735132240649,-500.0,0.00010786,2,"2024-12-25T13:10:40.649",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632476,1735132240659,-513.74326195,0.00010786,2,"2024-12-25T13:10:40.659",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632477,1735132240668,-1000.0,0.00010809,2,"2024-12-25T13:10:40.668",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632478,1735132240677,-8693.08710157,0.00010832,2,"2024-12-25T13:10:40.677",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632479,1735132240686,-800.0,0.00010876,2,"2024-12-25T13:10:40.686",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632480,1735132240695,-500.0,0.00010876,2,"2024-12-25T13:10:40.695",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632481,1735132240704,-2300.0,0.00010876,2,"2024-12-25T13:10:40.704",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632482,1735132240713,-6594.4927,0.00010918,2,"2024-12-25T13:10:40.713",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632483,1735132240723,-2689.0141,0.00010918,2,"2024-12-25T13:10:40.723",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632484,1735132240732,-1890.76505192,0.00010918,2,"2024-12-25T13:10:40.732",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632485,1735132240744,-348.07808902,0.00010918,2,"2024-12-25T13:10:40.744",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632486,1735132240762,-621.99,0.00010785,2,"2024-12-25T13:10:40.762",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632487,1735132240772,-1748.59391407,0.00010918,2,"2024-12-25T13:10:40.772",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632488,1735132240800,-1012.56294499,0.00010918,2,"2024-12-25T13:10:40.800",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632489,1735132240809,-400.0,0.00010986,2,"2024-12-25T13:10:40.809",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632490,1735132240818,-3730.83344288,0.00011008,2,"2024-12-25T13:10:40.818",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632491,1735132240830,-2372.11361504,0.00011008,2,"2024-12-25T13:10:40.830",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632492,1735132240841,-5911.31849916,0.00011008,2,"2024-12-25T13:10:40.841",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632493,1735132240850,-366.39,0.00011017,2,"2024-12-25T13:10:40.850",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632494,1735132240859,-500.0,0.00011017,2,"2024-12-25T13:10:40.859",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632495,1735132240869,-500.0,0.00011017,2,"2024-12-25T13:10:40.869",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632496,1735132240878,-500.0,0.00011017,2,"2024-12-25T13:10:40.878",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632497,1735132240888,-500.0,0.00011017,2,"2024-12-25T13:10:40.888",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632498,1735132240898,-500.0,0.00011017,2,"2024-12-25T13:10:40.898",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632499,1735132240907,-500.0,0.00011017,2,"2024-12-25T13:10:40.907",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632500,1735132240917,-500.0,0.00011017,2,"2024-12-25T13:10:40.917",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632501,1735132240926,-500.0,0.00011017,2,"2024-12-25T13:10:40.926",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632502,1735132240935,-500.0,0.00011017,2,"2024-12-25T13:10:40.935",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632503,1735132240944,-500.0,0.00011017,2,"2024-12-25T13:10:40.944",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632504,1735132240953,-500.0,0.00011017,2,"2024-12-25T13:10:40.953",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632505,1735132240963,-500.0,0.00011017,2,"2024-12-25T13:10:40.963",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632506,1735132240972,-500.0,0.00011017,2,"2024-12-25T13:10:40.972",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632507,1735132240982,-500.0,0.00011017,2,"2024-12-25T13:10:40.982",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632508,1735132240991,-500.0,0.00011017,2,"2024-12-25T13:10:40.991",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632509,1735132241000,-413.05,0.00011017,2,"2024-12-25T13:10:41.000",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632510,1735132241009,-500.0,0.00011017,2,"2024-12-25T13:10:41.009",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632511,1735132241019,-500.0,0.00011017,2,"2024-12-25T13:10:41.019",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632512,1735132241028,-500.0,0.00011017,2,"2024-12-25T13:10:41.028",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632513,1735132241036,-500.0,0.00011017,2,"2024-12-25T13:10:41.036",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632514,1735132241045,-500.0,0.00011017,2,"2024-12-25T13:10:41.045",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632515,1735132241055,-500.0,0.00011017,2,"2024-12-25T13:10:41.055",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632516,1735132241064,-500.0,0.00011017,2,"2024-12-25T13:10:41.064",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632517,1735132241073,-500.0,0.00011017,2,"2024-12-25T13:10:41.073",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632518,1735132241082,-500.0,0.00011017,2,"2024-12-25T13:10:41.082",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632519,1735132241091,-500.0,0.00011017,2,"2024-12-25T13:10:41.091",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632520,1735132241100,-500.0,0.00011017,2,"2024-12-25T13:10:41.100",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632521,1735132241110,-500.0,0.00011017,2,"2024-12-25T13:10:41.110",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632522,1735132241121,-500.0,0.00011017,2,"2024-12-25T13:10:41.121",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632523,1735132241130,-500.0,0.00011017,2,"2024-12-25T13:10:41.130",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632524,1735132241141,-500.0,0.00011017,2,"2024-12-25T13:10:41.141",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632525,1735132241151,-500.0,0.00011017,2,"2024-12-25T13:10:41.151",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632526,1735132241160,-500.0,0.00011017,2,"2024-12-25T13:10:41.160",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632527,1735132241169,-500.0,0.00011017,2,"2024-12-25T13:10:41.169",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632528,1735132241181,-500.0,0.00011017,2,"2024-12-25T13:10:41.181",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632529,1735132241190,-500.0,0.00011017,2,"2024-12-25T13:10:41.190",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632530,1735132241200,-500.0,0.00011017,2,"2024-12-25T13:10:41.200",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632531,1735132241210,-26.08048796,0.00011017,2,"2024-12-25T13:10:41.210",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632532,1735132241223,-209.10951204,0.00011017,2,"2024-12-25T13:10:41.223",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632533,1735132241232,-500.0,0.00011017,2,"2024-12-25T13:10:41.232",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632534,1735132241241,-318.32799058,0.00011017,2,"2024-12-25T13:10:41.241",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632535,1735132241254,-181.67200942,0.00011017,2,"2024-12-25T13:10:41.254",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632536,1735132241265,-500.0,0.00011017,2,"2024-12-25T13:10:41.265",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632537,1735132241274,-500.0,0.00011017,2,"2024-12-25T13:10:41.274",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632538,1735132241283,-182.01633987,0.00011017,2,"2024-12-25T13:10:41.283",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632539,1735132241294,-429.83366013,0.00011017,2,"2024-12-25T13:10:41.294",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632540,1735132241303,-503.96,0.00011017,2,"2024-12-25T13:10:41.303",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632541,1735132241313,-500.0,0.00011017,2,"2024-12-25T13:10:41.313",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632542,1735132241322,-500.0,0.00011017,2,"2024-12-25T13:10:41.322",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632543,1735132241331,-500.0,0.00011017,2,"2024-12-25T13:10:41.331",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632544,1735132241341,-500.0,0.00011017,2,"2024-12-25T13:10:41.341",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632545,1735132241351,-500.0,0.00011017,2,"2024-12-25T13:10:41.351",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632546,1735132241360,-500.0,0.00011017,2,"2024-12-25T13:10:41.360",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632547,1735132241372,-447.91400211,0.00011017,2,"2024-12-25T13:10:41.372",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632548,1735132241382,-516.97,0.00011017,2,"2024-12-25T13:10:41.382",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632549,1735132241392,-500.0,0.00011017,2,"2024-12-25T13:10:41.392",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632550,1735132241401,-500.0,0.00011017,2,"2024-12-25T13:10:41.401",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632551,1735132241410,-500.0,0.00011017,2,"2024-12-25T13:10:41.410",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632552,1735132241420,-500.0,0.00011017,2,"2024-12-25T13:10:41.420",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632553,1735132241429,-500.0,0.00011017,2,"2024-12-25T13:10:41.429",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632554,1735132241438,-500.0,0.00011017,2,"2024-12-25T13:10:41.438",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632555,1735132241447,-500.0,0.00011017,2,"2024-12-25T13:10:41.447",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632556,1735132241456,-500.73,0.00011017,2,"2024-12-25T13:10:41.456",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632557,1735132241465,-500.0,0.00011017,2,"2024-12-25T13:10:41.465",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632558,1735132241474,-500.0,0.00011017,2,"2024-12-25T13:10:41.474",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632559,1735132241483,-500.0,0.00011017,2,"2024-12-25T13:10:41.483",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632560,1735132241492,-500.0,0.00011017,2,"2024-12-25T13:10:41.492",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632561,1735132241502,-500.0,0.00011017,2,"2024-12-25T13:10:41.502",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632562,1735132241511,-500.0,0.00011017,2,"2024-12-25T13:10:41.511",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632563,1735132241520,-500.0,0.00011017,2,"2024-12-25T13:10:41.520",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632564,1735132241530,-500.0,0.00011017,2,"2024-12-25T13:10:41.530",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632565,1735132241539,-500.0,0.00011017,2,"2024-12-25T13:10:41.539",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632566,1735132241550,-581.5,0.00011017,2,"2024-12-25T13:10:41.550",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632567,1735132241562,-500.0,0.00011017,2,"2024-12-25T13:10:41.562",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632568,1735132241572,-500.0,0.00011017,2,"2024-12-25T13:10:41.572",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632569,1735132241582,-500.0,0.00011017,2,"2024-12-25T13:10:41.582",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632570,1735132241592,-500.0,0.00011017,2,"2024-12-25T13:10:41.592",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632571,1735132241602,-500.0,0.00011017,2,"2024-12-25T13:10:41.602",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632572,1735132241611,-500.0,0.00011017,2,"2024-12-25T13:10:41.611",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632573,1735132241623,-500.0,0.00011017,2,"2024-12-25T13:10:41.623",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632574,1735132241632,-500.0,0.00011017,2,"2024-12-25T13:10:41.632",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632575,1735132241643,-500.0,0.00011017,2,"2024-12-25T13:10:41.643",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632576,1735132241654,-211.33820606,0.00011017,2,"2024-12-25T13:10:41.654",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632577,1735132241667,-288.66179394,0.00011017,2,"2024-12-25T13:10:41.667",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632578,1735132241676,-565.3,0.00011017,2,"2024-12-25T13:10:41.676",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632579,1735132241685,-500.0,0.00011017,2,"2024-12-25T13:10:41.685",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632580,1735132241695,-500.0,0.00011017,2,"2024-12-25T13:10:41.695",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632581,1735132241704,-500.0,0.00011017,2,"2024-12-25T13:10:41.704",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632582,1735132241713,-439.06138672,0.00011017,2,"2024-12-25T13:10:41.713",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632583,1735132241878,-60.93861328,0.00011017,2,"2024-12-25T13:10:41.878",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632584,1735132241887,-500.0,0.00011017,2,"2024-12-25T13:10:41.887",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632585,1735132241897,-616.19,0.00011017,2,"2024-12-25T13:10:41.897",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632586,1735132241907,-625.36,0.00011017,2,"2024-12-25T13:10:41.907",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632587,1735132241916,-500.0,0.00011017,2,"2024-12-25T13:10:41.916",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632588,1735132241926,-500.0,0.00011017,2,"2024-12-25T13:10:41.926",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632589,1735132241936,-500.0,0.00011017,2,"2024-12-25T13:10:41.936",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632590,1735132241946,-428.21797176,0.00011017,2,"2024-12-25T13:10:41.946",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632591,1735132241957,-71.78202824,0.00011017,2,"2024-12-25T13:10:41.957",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632592,1735132241967,-312.46173216,0.00011017,2,"2024-12-25T13:10:41.967",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632593,1735132241978,-187.53826784,0.00011017,2,"2024-12-25T13:10:41.978",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632594,1735132241988,-538.6,0.00011017,2,"2024-12-25T13:10:41.988",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632595,1735132241997,-207.18173216,0.00011017,2,"2024-12-25T13:10:41.997",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632596,1735132242008,-292.81826784,0.00011017,2,"2024-12-25T13:10:42.008",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632597,1735132242018,-500.0,0.00011017,2,"2024-12-25T13:10:42.018",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632598,1735132242027,-500.0,0.00011017,2,"2024-12-25T13:10:42.027",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632599,1735132242036,-1999.11,0.00011017,2,"2024-12-25T13:10:42.036",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632600,1735132242045,-208.19273215,0.00011017,2,"2024-12-25T13:10:42.045",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632601,1735132242056,-291.80726785,0.00011017,2,"2024-12-25T13:10:42.056",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632602,1735132242065,-500.0,0.00011017,2,"2024-12-25T13:10:42.065",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632603,1735132242074,-336.66181734,0.00011017,2,"2024-12-25T13:10:42.074",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632604,1735132242085,-170.15818266,0.00011017,2,"2024-12-25T13:10:42.085",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632605,1735132242095,-312.96671792,0.00011017,2,"2024-12-25T13:10:42.095",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632606,1735132242104,-500.0,0.00011017,2,"2024-12-25T13:10:42.104",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632607,1735132242113,-2913.42,0.00011017,2,"2024-12-25T13:10:42.113",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632608,1735132242122,-2194.31,0.00011017,2,"2024-12-25T13:10:42.122",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632609,1735132242131,-500.0,0.00011017,2,"2024-12-25T13:10:42.131",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632610,1735132242140,-500.0,0.00011017,2,"2024-12-25T13:10:42.140",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632611,1735132242150,-500.0,0.00011017,2,"2024-12-25T13:10:42.150",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632612,1735132242159,-500.0,0.00011017,2,"2024-12-25T13:10:42.159",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632613,1735132242169,-500.0,0.00011017,2,"2024-12-25T13:10:42.169",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632614,1735132242183,-881.02,0.00011017,2,"2024-12-25T13:10:42.183",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632615,1735132242192,-500.0,0.00011017,2,"2024-12-25T13:10:42.192",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632616,1735132242201,-584.58,0.00011017,2,"2024-12-25T13:10:42.201",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632617,1735132242210,-561.15,0.00011017,2,"2024-12-25T13:10:42.210",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632618,1735132242447,-1113.76,0.00011017,2,"2024-12-25T13:10:42.447",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632619,1735132242457,-500.0,0.00011017,2,"2024-12-25T13:10:42.457",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632620,1735132242466,-500.0,0.00011017,2,"2024-12-25T13:10:42.466",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632621,1735132242476,-500.0,0.00011017,2,"2024-12-25T13:10:42.476",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632622,1735132242485,-500.0,0.00011017,2,"2024-12-25T13:10:42.485",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632623,1735132242494,-1335.83,0.00011017,2,"2024-12-25T13:10:42.494",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632624,1735132242503,-500.0,0.00011017,2,"2024-12-25T13:10:42.503",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632625,1735132242512,-500.0,0.00011017,2,"2024-12-25T13:10:42.512",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632626,1735132242521,-500.0,0.00011017,2,"2024-12-25T13:10:42.521",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632627,1735132242530,-500.0,0.00011017,2,"2024-12-25T13:10:42.530",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632628,1735132242539,-500.0,0.00011017,2,"2024-12-25T13:10:42.539",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632629,1735132242548,-458.12248302,0.00011017,2,"2024-12-25T13:10:42.548",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632630,1735132242557,-500.0,0.00011017,2,"2024-12-25T13:10:42.557",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632631,1735132242566,-500.0,0.00011017,2,"2024-12-25T13:10:42.566",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632632,1735132242575,-500.0,0.00011017,2,"2024-12-25T13:10:42.575",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632633,1735132242584,-733.77,0.00011017,2,"2024-12-25T13:10:42.584",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632634,1735132242594,-716.69,0.00011017,2,"2024-12-25T13:10:42.594",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632635,1735132242603,-500.0,0.00011017,2,"2024-12-25T13:10:42.603",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632636,1735132242613,-500.0,0.00011017,2,"2024-12-25T13:10:42.613",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632637,1735132242621,-750.4,0.00011017,2,"2024-12-25T13:10:42.621",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632638,1735132242630,-878.89,0.00011017,2,"2024-12-25T13:10:42.630",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632639,1735132242639,-500.0,0.00011017,2,"2024-12-25T13:10:42.639",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632640,1735132242649,-500.0,0.00011017,2,"2024-12-25T13:10:42.649",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632641,1735132242658,-1834.35,0.00011017,2,"2024-12-25T13:10:42.658",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632642,1735132242667,-500.0,0.00011017,2,"2024-12-25T13:10:42.667",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632643,1735132242676,-500.0,0.00011017,2,"2024-12-25T13:10:42.676",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632644,1735132242685,-500.0,0.00011017,2,"2024-12-25T13:10:42.685",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632645,1735132242694,-500.0,0.00011017,2,"2024-12-25T13:10:42.694",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632646,1735132242704,-500.0,0.00011017,2,"2024-12-25T13:10:42.704",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632647,1735132242713,-500.0,0.00011017,2,"2024-12-25T13:10:42.713",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632648,1735132242722,-500.0,0.00011017,2,"2024-12-25T13:10:42.722",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632649,1735132242731,-500.0,0.00011017,2,"2024-12-25T13:10:42.731",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632650,1735132242742,-500.0,0.00011017,2,"2024-12-25T13:10:42.742",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632651,1735132242751,-500.0,0.00011017,2,"2024-12-25T13:10:42.751",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632652,1735132242760,-500.0,0.00011017,2,"2024-12-25T13:10:42.760",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632653,1735132242769,-500.0,0.00011017,2,"2024-12-25T13:10:42.769",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632654,1735132242778,-500.0,0.00011017,2,"2024-12-25T13:10:42.778",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632655,1735132242787,-500.0,0.00011017,2,"2024-12-25T13:10:42.787",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632656,1735132242797,-512.84,0.00011017,2,"2024-12-25T13:10:42.797",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632657,1735132242805,-500.0,0.00011017,2,"2024-12-25T13:10:42.805",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632658,1735132242814,-516.77,0.00011017,2,"2024-12-25T13:10:42.814",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632659,1735132242824,-660.41,0.00011017,2,"2024-12-25T13:10:42.824",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632660,1735132242833,-500.0,0.00011017,2,"2024-12-25T13:10:42.833",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632661,1735132242842,-861.14,0.00011017,2,"2024-12-25T13:10:42.842",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632662,1735132242851,-500.0,0.00011017,2,"2024-12-25T13:10:42.851",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632663,1735132242861,-513.24,0.00011017,2,"2024-12-25T13:10:42.861",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632664,1735132242870,-689.84,0.00011017,2,"2024-12-25T13:10:42.870",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632665,1735132242880,-500.0,0.00011017,2,"2024-12-25T13:10:42.880",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632666,1735132242889,-500.0,0.00011017,2,"2024-12-25T13:10:42.889",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632667,1735132242899,-500.0,0.00011017,2,"2024-12-25T13:10:42.899",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632668,1735132242908,-500.0,0.00011017,2,"2024-12-25T13:10:42.908",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632669,1735132242918,-737.66,0.00011017,2,"2024-12-25T13:10:42.918",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632670,1735132242927,-472.93,0.00011017,2,"2024-12-25T13:10:42.927",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632671,1735132242936,-500.0,0.00011017,2,"2024-12-25T13:10:42.936",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632672,1735132242946,-500.0,0.00011017,2,"2024-12-25T13:10:42.946",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632673,1735132242955,-500.0,0.00011017,2,"2024-12-25T13:10:42.955",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632674,1735132242964,-951.72,0.00011017,2,"2024-12-25T13:10:42.964",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632675,1735132242974,-670.4,0.00011017,2,"2024-12-25T13:10:42.974",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632676,1735132242983,-500.0,0.00011017,2,"2024-12-25T13:10:42.983",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632677,1735132242993,-500.0,0.00011017,2,"2024-12-25T13:10:42.993",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632678,1735132243002,-500.0,0.00011017,2,"2024-12-25T13:10:43.002",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632679,1735132243011,-1764.31,0.00011017,2,"2024-12-25T13:10:43.011",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632680,1735132243020,-500.0,0.00011017,2,"2024-12-25T13:10:43.020",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632681,1735132243029,-500.0,0.00011017,2,"2024-12-25T13:10:43.029",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632682,1735132243039,-500.0,0.00011017,2,"2024-12-25T13:10:43.039",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632683,1735132243048,-500.0,0.00011017,2,"2024-12-25T13:10:43.048",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632684,1735132243057,-12093.27,0.00011017,2,"2024-12-25T13:10:43.057",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632685,1735132243066,-500.0,0.00011017,2,"2024-12-25T13:10:43.066",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632686,1735132243076,-500.0,0.00011017,2,"2024-12-25T13:10:43.076",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632687,1735132243085,-500.0,0.00011017,2,"2024-12-25T13:10:43.085",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632688,1735132243094,-500.0,0.00011017,2,"2024-12-25T13:10:43.094",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632689,1735132243103,-500.0,0.00011017,2,"2024-12-25T13:10:43.103",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632690,1735132243112,-1264.33,0.00011017,2,"2024-12-25T13:10:43.112",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632691,1735132243121,-394.3,0.00011017,2,"2024-12-25T13:10:43.121",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632692,1735132243131,-703.1,0.00011017,2,"2024-12-25T13:10:43.131",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632693,1735132243140,-500.0,0.00011018,2,"2024-12-25T13:10:43.140",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632694,1735132243149,-500.0,0.00011018,2,"2024-12-25T13:10:43.149",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632695,1735132243159,-500.0,0.00011018,2,"2024-12-25T13:10:43.159",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632696,1735132243168,-500.0,0.00011018,2,"2024-12-25T13:10:43.168",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632697,1735132243180,-500.0,0.00011018,2,"2024-12-25T13:10:43.180",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632698,1735132243190,-500.0,0.00011018,2,"2024-12-25T13:10:43.190",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632699,1735132243199,-565.45,0.00011018,2,"2024-12-25T13:10:43.199",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632700,1735132243209,-500.0,0.00011018,2,"2024-12-25T13:10:43.209",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632701,1735132243218,-500.0,0.00011018,2,"2024-12-25T13:10:43.218",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632703,1735132243227,-500.0,0.00011018,2,"2024-12-25T13:10:43.227",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632705,1735132243236,-500.0,0.00011018,2,"2024-12-25T13:10:43.236",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632707,1735132243247,-832.59,0.00011018,2,"2024-12-25T13:10:43.247",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632709,1735132243257,-500.0,0.00011018,2,"2024-12-25T13:10:43.257",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632711,1735132243267,-500.0,0.00011018,2,"2024-12-25T13:10:43.267",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632713,1735132243277,-513.01,0.00011018,2,"2024-12-25T13:10:43.277",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632715,1735132243286,-500.0,0.00011018,2,"2024-12-25T13:10:43.286",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632716,1735132243297,-533.99,0.00011018,2,"2024-12-25T13:10:43.297",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632718,1735132243307,-500.0,0.00011018,2,"2024-12-25T13:10:43.307",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632720,1735132243316,-500.0,0.00011018,2,"2024-12-25T13:10:43.316",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632723,1735132243326,-500.0,0.00011018,2,"2024-12-25T13:10:43.326",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632724,1735132243335,-500.0,0.00011018,2,"2024-12-25T13:10:43.335",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632725,1735132243344,-500.0,0.00011018,2,"2024-12-25T13:10:43.344",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632726,1735132243354,-500.0,0.00011018,2,"2024-12-25T13:10:43.354",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632727,1735132243363,-500.0,0.00011018,2,"2024-12-25T13:10:43.363",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632728,1735132243374,-500.0,0.00011018,2,"2024-12-25T13:10:43.374",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632729,1735132243384,-500.0,0.00011018,2,"2024-12-25T13:10:43.384",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632730,1735132243393,-500.0,0.00011018,2,"2024-12-25T13:10:43.393",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632731,1735132243402,-500.0,0.00011018,2,"2024-12-25T13:10:43.402",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632732,1735132243411,-500.0,0.00011018,2,"2024-12-25T13:10:43.411",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632733,1735132243420,-500.0,0.00011018,2,"2024-12-25T13:10:43.420",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632734,1735132243429,-500.0,0.00011018,2,"2024-12-25T13:10:43.429",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632735,1735132243438,-500.0,0.00011018,2,"2024-12-25T13:10:43.438",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632736,1735132243449,-500.0,0.00011018,2,"2024-12-25T13:10:43.449",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632737,1735132243458,-500.0,0.00011018,2,"2024-12-25T13:10:43.458",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632738,1735132243468,-500.0,0.00011018,2,"2024-12-25T13:10:43.468",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632739,1735132243477,-500.0,0.00011018,2,"2024-12-25T13:10:43.477",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632740,1735132243487,-852.28,0.00011018,2,"2024-12-25T13:10:43.487",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632741,1735132243497,-500.0,0.00011018,2,"2024-12-25T13:10:43.497",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632742,1735132243506,-603.79,0.00011018,2,"2024-12-25T13:10:43.506",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632743,1735132243516,-655.35,0.00011018,2,"2024-12-25T13:10:43.516",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632744,1735132243525,-500.0,0.00011018,2,"2024-12-25T13:10:43.525",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632745,1735132243536,-500.0,0.00011018,2,"2024-12-25T13:10:43.536",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632746,1735132243544,-500.0,0.00011018,2,"2024-12-25T13:10:43.544",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632747,1735132243554,-596.55,0.00011022,2,"2024-12-25T13:10:43.554",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632748,1735132243563,-500.0,0.00011022,2,"2024-12-25T13:10:43.563",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632749,1735132243573,-500.0,0.00011022,2,"2024-12-25T13:10:43.573",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632750,1735132243583,-168.30962771,0.00011049,2,"2024-12-25T13:10:43.583",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632751,1735132243592,-626.01,0.00011058,2,"2024-12-25T13:10:43.592",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632752,1735132243601,-500.0,0.00011058,2,"2024-12-25T13:10:43.601",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632753,1735132243610,-500.0,0.00011058,2,"2024-12-25T13:10:43.610",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632754,1735132243621,-984.04,0.00011058,2,"2024-12-25T13:10:43.621",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632755,1735132243630,-991.93,0.00011058,2,"2024-12-25T13:10:43.630",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632756,1735132243639,-1907.29,0.00011058,2,"2024-12-25T13:10:43.639",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632757,1735132243648,-500.0,0.00011058,2,"2024-12-25T13:10:43.648",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632758,1735132243658,-4510.57,0.00011058,2,"2024-12-25T13:10:43.658",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632759,1735132243667,-762.34,0.00011058,2,"2024-12-25T13:10:43.667",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632760,1735132243676,-1165.17,0.00011058,2,"2024-12-25T13:10:43.676",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632761,1735132243687,-892.23,0.00011058,2,"2024-12-25T13:10:43.687",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632762,1735132243697,-1857.86,0.00011058,2,"2024-12-25T13:10:43.697",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632763,1735132243708,-500.0,0.00011058,2,"2024-12-25T13:10:43.708",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632764,1735132243717,-826.67,0.00011058,2,"2024-12-25T13:10:43.717",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632765,1735132243726,-632.23,0.00011058,2,"2024-12-25T13:10:43.726",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632766,1735132243735,-1849.26,0.00011058,2,"2024-12-25T13:10:43.735",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632767,1735132243745,-6069.73,0.00011058,2,"2024-12-25T13:10:43.745",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632768,1735132243754,-500.0,0.00011058,2,"2024-12-25T13:10:43.754",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632769,1735132243764,-578.13,0.00011058,2,"2024-12-25T13:10:43.764",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632770,1735132243773,-500.0,0.00011058,2,"2024-12-25T13:10:43.773",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632771,1735132243784,-156.01,0.00011058,2,"2024-12-25T13:10:43.784",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632772,1735132243793,-649.12,0.00011058,2,"2024-12-25T13:10:43.793",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632773,1735132243803,-2744.89,0.00011058,2,"2024-12-25T13:10:43.803",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632774,1735132243814,-500.0,0.00011058,2,"2024-12-25T13:10:43.814",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632775,1735132243823,-707.36,0.00011058,2,"2024-12-25T13:10:43.823",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632776,1735132243833,-1340.55,0.00011058,2,"2024-12-25T13:10:43.833",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632777,1735132243844,-500.0,0.00011058,2,"2024-12-25T13:10:43.844",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632778,1735132243853,-500.0,0.00011058,2,"2024-12-25T13:10:43.853",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632779,1735132243863,-1183.64,0.00011058,2,"2024-12-25T13:10:43.863",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632780,1735132243875,-253.04,0.00011059,2,"2024-12-25T13:10:43.875",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632781,1735132243884,-500.0,0.00011059,2,"2024-12-25T13:10:43.884",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632782,1735132243895,-500.0,0.00011059,2,"2024-12-25T13:10:43.895",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632783,1735132243904,-500.0,0.00011059,2,"2024-12-25T13:10:43.904",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632784,1735132243914,-500.0,0.00011059,2,"2024-12-25T13:10:43.914",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632785,1735132243923,-500.0,0.00011059,2,"2024-12-25T13:10:43.923",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632786,1735132243933,-500.0,0.00011059,2,"2024-12-25T13:10:43.933",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632787,1735132243942,-500.0,0.00011059,2,"2024-12-25T13:10:43.942",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632788,1735132243951,-500.0,0.00011059,2,"2024-12-25T13:10:43.951",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632789,1735132243961,-500.0,0.00011059,2,"2024-12-25T13:10:43.961",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632790,1735132243970,-500.0,0.00011059,2,"2024-12-25T13:10:43.970",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632791,1735132243980,-500.0,0.00011059,2,"2024-12-25T13:10:43.980",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632792,1735132243989,-500.0,0.00011059,2,"2024-12-25T13:10:43.989",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632793,1735132243999,-500.0,0.00011059,2,"2024-12-25T13:10:43.999",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632794,1735132244008,-500.0,0.00011059,2,"2024-12-25T13:10:44.008",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632795,1735132244018,-500.0,0.00011059,2,"2024-12-25T13:10:44.018",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632796,1735132244028,-500.0,0.00011059,2,"2024-12-25T13:10:44.028",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632797,1735132244037,-500.0,0.00011059,2,"2024-12-25T13:10:44.037",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632798,1735132244047,-889.18,0.00011059,2,"2024-12-25T13:10:44.047",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632799,1735132244058,-500.0,0.00011059,2,"2024-12-25T13:10:44.058",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632800,1735132244067,-500.0,0.00011059,2,"2024-12-25T13:10:44.067",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632801,1735132244077,-500.0,0.00011059,2,"2024-12-25T13:10:44.077",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632802,1735132244087,-500.0,0.00011059,2,"2024-12-25T13:10:44.087",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632803,1735132244096,-500.0,0.00011059,2,"2024-12-25T13:10:44.096",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632804,1735132244105,-500.0,0.00011059,2,"2024-12-25T13:10:44.105",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632805,1735132244114,-500.0,0.00011059,2,"2024-12-25T13:10:44.114",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632806,1735132244125,-759.32,0.00011059,2,"2024-12-25T13:10:44.125",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632807,1735132244134,-754.06,0.00011059,2,"2024-12-25T13:10:44.134",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632808,1735132244144,-1328.67,0.00011059,2,"2024-12-25T13:10:44.144",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632809,1735132244153,-3885.85,0.00011059,2,"2024-12-25T13:10:44.153",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632810,1735132244162,-657.64,0.00011059,2,"2024-12-25T13:10:44.162",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632811,1735132244172,-507.59,0.00011059,2,"2024-12-25T13:10:44.172",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632812,1735132244184,-2329.02,0.00011059,2,"2024-12-25T13:10:44.184",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632813,1735132244194,-891.39,0.00011059,2,"2024-12-25T13:10:44.194",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632814,1735132244203,-1118.12,0.00011059,2,"2024-12-25T13:10:44.203",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632815,1735132244212,-500.0,0.00011059,2,"2024-12-25T13:10:44.212",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632816,1735132244222,-969.57,0.00011059,2,"2024-12-25T13:10:44.222",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632817,1735132244231,-7758.38,0.00011059,2,"2024-12-25T13:10:44.231",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632818,1735132244240,-697.63,0.00011059,2,"2024-12-25T13:10:44.240",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632819,1735132244251,-604.4,0.00011059,2,"2024-12-25T13:10:44.251",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632820,1735132244260,-500.0,0.00011059,2,"2024-12-25T13:10:44.260",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632821,1735132244269,-842.51,0.00011059,2,"2024-12-25T13:10:44.269",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632822,1735132244278,-723.82,0.00011059,2,"2024-12-25T13:10:44.278",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632823,1735132244288,-1536.34,0.00011059,2,"2024-12-25T13:10:44.288",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632824,1735132244297,-815.39,0.00011059,2,"2024-12-25T13:10:44.297",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632825,1735132244307,-1578.85,0.00011059,2,"2024-12-25T13:10:44.307",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632826,1735132244316,-793.41,0.00011059,2,"2024-12-25T13:10:44.316",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632827,1735132244326,-500.0,0.00011059,2,"2024-12-25T13:10:44.326",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632828,1735132244335,-2776.06,0.00011059,2,"2024-12-25T13:10:44.335",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632829,1735132244345,-1529.99,0.00011059,2,"2024-12-25T13:10:44.345",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632830,1735132244354,-763.98,0.00011059,2,"2024-12-25T13:10:44.354",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632831,1735132244364,-2486.78,0.00011059,2,"2024-12-25T13:10:44.364",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632832,1735132244375,-500.0,0.00011059,2,"2024-12-25T13:10:44.375",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632833,1735132244384,-1000.0,0.00011059,2,"2024-12-25T13:10:44.384",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632834,1735132244394,-795.46,0.00011059,2,"2024-12-25T13:10:44.394",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632835,1735132244404,-500.0,0.00011059,2,"2024-12-25T13:10:44.404",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632836,1735132244413,-500.0,0.00011059,2,"2024-12-25T13:10:44.413",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632837,1735132244422,-500.0,0.00011059,2,"2024-12-25T13:10:44.422",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632838,1735132244431,-5450.66,0.00011059,2,"2024-12-25T13:10:44.431",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632839,1735132244440,-1204.63,0.00011059,2,"2024-12-25T13:10:44.440",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632840,1735132244449,-854.61,0.00011059,2,"2024-12-25T13:10:44.449",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632841,1735132244459,-863.43,0.00011059,2,"2024-12-25T13:10:44.459",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632842,1735132244468,-647.35,0.00011059,2,"2024-12-25T13:10:44.468",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632843,1735132244478,-500.0,0.00011059,2,"2024-12-25T13:10:44.478",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632844,1735132244487,-859.8,0.00011059,2,"2024-12-25T13:10:44.487",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632845,1735132244496,-670.11,0.00011059,2,"2024-12-25T13:10:44.496",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632846,1735132244505,-1560.65,0.00011059,2,"2024-12-25T13:10:44.505",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632847,1735132244515,-621.99,0.00011059,2,"2024-12-25T13:10:44.515",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632848,1735132244524,-260.83297247,0.0001106,2,"2024-12-25T13:10:44.524",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632849,1735132244535,-1109.1,0.00011096,2,"2024-12-25T13:10:44.535",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632850,1735132244544,-1146.50627293,0.00011108,2,"2024-12-25T13:10:44.544",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632851,1735132244553,-1897.81846497,0.00011204,2,"2024-12-25T13:10:44.553",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632852,1735132244562,-2601.6078,0.00011233,2,"2024-12-25T13:10:44.562",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632853,1735132244572,-32633.0296,0.00011233,2,"2024-12-25T13:10:44.572",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632854,1735132244581,-150.0,0.00011252,2,"2024-12-25T13:10:44.581",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632855,1735132244591,-150.0,0.00011252,2,"2024-12-25T13:10:44.591",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632856,1735132244601,-1899.0,0.00011281,2,"2024-12-25T13:10:44.601",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632857,1735132244610,-500.0,0.00011291,2,"2024-12-25T13:10:44.610",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632858,1735132244620,-206.07,0.00011291,2,"2024-12-25T13:10:44.620",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632859,1735132244630,-337.71,0.00011291,2,"2024-12-25T13:10:44.630",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632860,1735132244639,-500.0,0.00011291,2,"2024-12-25T13:10:44.639",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632861,1735132244649,-374.85504036,0.00011291,2,"2024-12-25T13:10:44.649",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632862,1735132244658,-500.0,0.00011291,2,"2024-12-25T13:10:44.658",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632863,1735132244667,-500.0,0.00011291,2,"2024-12-25T13:10:44.667",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632864,1735132244677,-500.0,0.00011291,2,"2024-12-25T13:10:44.677",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632865,1735132244687,-500.0,0.00011291,2,"2024-12-25T13:10:44.687",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632866,1735132244696,-500.0,0.00011291,2,"2024-12-25T13:10:44.696",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632867,1735132244706,-500.0,0.00011291,2,"2024-12-25T13:10:44.706",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632868,1735132244715,-500.0,0.00011291,2,"2024-12-25T13:10:44.715",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632869,1735132244725,-500.0,0.00011291,2,"2024-12-25T13:10:44.725",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632870,1735132244735,-500.0,0.00011291,2,"2024-12-25T13:10:44.735",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632871,1735132244744,-497.43,0.00011291,2,"2024-12-25T13:10:44.744",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632872,1735132244753,-500.0,0.00011291,2,"2024-12-25T13:10:44.753",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632873,1735132244762,-357.38711704,0.00011291,2,"2024-12-25T13:10:44.762",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632874,1735132244771,-500.0,0.00011291,2,"2024-12-25T13:10:44.771",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632875,1735132244781,-500.0,0.00011291,2,"2024-12-25T13:10:44.781",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632876,1735132244790,-500.0,0.00011291,2,"2024-12-25T13:10:44.790",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632877,1735132244799,-500.0,0.00011291,2,"2024-12-25T13:10:44.799",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632878,1735132244808,-500.0,0.00011291,2,"2024-12-25T13:10:44.808",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632879,1735132244818,-500.0,0.00011291,2,"2024-12-25T13:10:44.818",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632880,1735132244828,-500.0,0.00011291,2,"2024-12-25T13:10:44.828",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632881,1735132244838,-500.0,0.00011291,2,"2024-12-25T13:10:44.838",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632882,1735132244847,-500.0,0.00011291,2,"2024-12-25T13:10:44.847",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632883,1735132244856,-500.0,0.00011291,2,"2024-12-25T13:10:44.856",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632884,1735132244866,-500.0,0.00011291,2,"2024-12-25T13:10:44.866",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632885,1735132244876,-500.0,0.00011291,2,"2024-12-25T13:10:44.876",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632886,1735132244885,-500.0,0.00011291,2,"2024-12-25T13:10:44.885",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632887,1735132244895,-500.0,0.00011291,2,"2024-12-25T13:10:44.895",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632888,1735132244905,-500.0,0.00011291,2,"2024-12-25T13:10:44.905",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632889,1735132244914,-500.0,0.00011291,2,"2024-12-25T13:10:44.914",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632890,1735132244924,-433.88445467,0.00011291,2,"2024-12-25T13:10:44.924",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632891,1735132244933,-500.0,0.00011291,2,"2024-12-25T13:10:44.933",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632892,1735132244943,-500.0,0.00011291,2,"2024-12-25T13:10:44.943",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632893,1735132244952,-500.0,0.00011291,2,"2024-12-25T13:10:44.952",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632894,1735132244962,-500.0,0.00011291,2,"2024-12-25T13:10:44.962",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632895,1735132244971,-500.0,0.00011291,2,"2024-12-25T13:10:44.971",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632896,1735132244981,-500.0,0.00011291,2,"2024-12-25T13:10:44.981",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632897,1735132244990,-611.85,0.00011291,2,"2024-12-25T13:10:44.990",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632898,1735132245000,-503.96,0.00011291,2,"2024-12-25T13:10:45.000",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632899,1735132245009,-500.0,0.00011291,2,"2024-12-25T13:10:45.009",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632900,1735132245018,-217.23614583,0.00011291,2,"2024-12-25T13:10:45.018",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632901,1735132245034,-282.76385417,0.00011291,2,"2024-12-25T13:10:45.034",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632902,1735132245043,-500.0,0.00011291,2,"2024-12-25T13:10:45.043",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632903,1735132245053,-500.0,0.00011291,2,"2024-12-25T13:10:45.053",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632904,1735132245063,-500.0,0.00011291,2,"2024-12-25T13:10:45.063",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632905,1735132245073,-220.65,0.00011291,2,"2024-12-25T13:10:45.073",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632906,1735132245082,-516.97,0.00011291,2,"2024-12-25T13:10:45.082",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632907,1735132245092,-500.0,0.00011291,2,"2024-12-25T13:10:45.092",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632908,1735132245101,-500.0,0.00011291,2,"2024-12-25T13:10:45.101",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632909,1735132245111,-500.0,0.00011291,2,"2024-12-25T13:10:45.111",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632910,1735132245121,-151.36,0.00011291,2,"2024-12-25T13:10:45.121",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632911,1735132245131,-500.0,0.00011291,2,"2024-12-25T13:10:45.131",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632912,1735132245140,-500.0,0.00011291,2,"2024-12-25T13:10:45.140",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632913,1735132245150,-500.0,0.00011291,2,"2024-12-25T13:10:45.150",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632914,1735132245159,-500.73,0.00011291,2,"2024-12-25T13:10:45.159",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632915,1735132245168,-500.0,0.00011291,2,"2024-12-25T13:10:45.168",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632916,1735132245181,-500.0,0.00011291,2,"2024-12-25T13:10:45.181",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632917,1735132245191,-500.0,0.00011291,2,"2024-12-25T13:10:45.191",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632918,1735132245201,-500.0,0.00011291,2,"2024-12-25T13:10:45.201",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632919,1735132245211,-500.0,0.00011291,2,"2024-12-25T13:10:45.211",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632920,1735132245222,-500.0,0.00011291,2,"2024-12-25T13:10:45.222",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632921,1735132245231,-500.0,0.00011291,2,"2024-12-25T13:10:45.231",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632922,1735132245241,-504.7520463,0.00011291,2,"2024-12-25T13:10:45.241",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632923,1735132245251,-500.0,0.00011291,2,"2024-12-25T13:10:45.251",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632924,1735132245261,-581.5,0.00011291,2,"2024-12-25T13:10:45.261",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632925,1735132245270,-343.62,0.00011291,2,"2024-12-25T13:10:45.270",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632926,1735132245279,-500.0,0.00011291,2,"2024-12-25T13:10:45.279",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632927,1735132245288,-500.0,0.00011291,2,"2024-12-25T13:10:45.288",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632928,1735132245297,-500.0,0.00011291,2,"2024-12-25T13:10:45.297",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632929,1735132245306,-500.0,0.00011291,2,"2024-12-25T13:10:45.306",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632930,1735132245315,-265.53665263,0.00011291,2,"2024-12-25T13:10:45.315",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632931,1735132245324,-500.0,0.00011291,2,"2024-12-25T13:10:45.324",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632932,1735132245333,-151.81,0.00011291,2,"2024-12-25T13:10:45.333",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632933,1735132245343,-565.3,0.00011291,2,"2024-12-25T13:10:45.343",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632934,1735132245353,-500.0,0.00011291,2,"2024-12-25T13:10:45.353",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632935,1735132245362,-500.0,0.00011291,2,"2024-12-25T13:10:45.362",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632936,1735132245373,-500.0,0.00011291,2,"2024-12-25T13:10:45.373",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632937,1735132245383,-500.0,0.00011291,2,"2024-12-25T13:10:45.383",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632938,1735132245392,-500.0,0.00011291,2,"2024-12-25T13:10:45.392",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632939,1735132245401,-616.19,0.00011291,2,"2024-12-25T13:10:45.401",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632940,1735132245411,-625.36,0.00011291,2,"2024-12-25T13:10:45.411",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632941,1735132245420,-500.0,0.00011291,2,"2024-12-25T13:10:45.420",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632942,1735132245430,-500.0,0.00011291,2,"2024-12-25T13:10:45.430",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632943,1735132245439,-500.0,0.00011291,2,"2024-12-25T13:10:45.439",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632944,1735132245449,-500.0,0.00011291,2,"2024-12-25T13:10:45.449",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632945,1735132245458,-538.6,0.00011291,2,"2024-12-25T13:10:45.458",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632946,1735132245468,-500.0,0.00011291,2,"2024-12-25T13:10:45.468",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632947,1735132245477,-500.0,0.00011291,2,"2024-12-25T13:10:45.477",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632948,1735132245486,-500.0,0.00011291,2,"2024-12-25T13:10:45.486",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632949,1735132245496,-1999.11,0.00011291,2,"2024-12-25T13:10:45.496",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632950,1735132245505,-500.0,0.00011291,2,"2024-12-25T13:10:45.505",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632951,1735132245514,-500.0,0.00011291,2,"2024-12-25T13:10:45.514",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632952,1735132245524,-500.0,0.00011291,2,"2024-12-25T13:10:45.524",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632953,1735132245533,-2913.42,0.00011291,2,"2024-12-25T13:10:45.533",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632954,1735132245544,-2194.31,0.00011291,2,"2024-12-25T13:10:45.544",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632955,1735132245554,-500.0,0.00011291,2,"2024-12-25T13:10:45.554",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632956,1735132245564,-500.0,0.00011291,2,"2024-12-25T13:10:45.564",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632957,1735132245573,-500.0,0.00011291,2,"2024-12-25T13:10:45.573",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632958,1735132245583,-500.0,0.00011291,2,"2024-12-25T13:10:45.583",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632959,1735132245593,-500.0,0.00011291,2,"2024-12-25T13:10:45.593",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632960,1735132245603,-881.02,0.00011291,2,"2024-12-25T13:10:45.603",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632961,1735132245612,-500.0,0.00011291,2,"2024-12-25T13:10:45.612",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632962,1735132245623,-584.58,0.00011291,2,"2024-12-25T13:10:45.623",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632963,1735132245632,-561.15,0.00011291,2,"2024-12-25T13:10:45.632",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632964,1735132245641,-1113.76,0.00011291,2,"2024-12-25T13:10:45.641",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632965,1735132245651,-500.0,0.00011291,2,"2024-12-25T13:10:45.651",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632966,1735132245660,-500.0,0.00011291,2,"2024-12-25T13:10:45.660",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632967,1735132245669,-500.0,0.00011291,2,"2024-12-25T13:10:45.669",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632968,1735132245678,-500.0,0.00011291,2,"2024-12-25T13:10:45.678",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632969,1735132245687,-1335.83,0.00011291,2,"2024-12-25T13:10:45.687",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632970,1735132245696,-500.0,0.00011291,2,"2024-12-25T13:10:45.696",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632971,1735132245705,-500.0,0.00011291,2,"2024-12-25T13:10:45.705",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632972,1735132245714,-500.0,0.00011291,2,"2024-12-25T13:10:45.714",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632973,1735132245723,-500.0,0.00011291,2,"2024-12-25T13:10:45.723",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632974,1735132245732,-500.0,0.00011291,2,"2024-12-25T13:10:45.732",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632975,1735132245741,-500.0,0.00011291,2,"2024-12-25T13:10:45.741",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632976,1735132245750,-500.0,0.00011291,2,"2024-12-25T13:10:45.750",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632977,1735132245759,-500.0,0.00011291,2,"2024-12-25T13:10:45.759",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632978,1735132245768,-733.77,0.00011291,2,"2024-12-25T13:10:45.768",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632979,1735132245777,-716.69,0.00011291,2,"2024-12-25T13:10:45.777",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632980,1735132245786,-500.0,0.00011291,2,"2024-12-25T13:10:45.786",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632981,1735132245796,-500.0,0.00011291,2,"2024-12-25T13:10:45.796",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632982,1735132245805,-750.4,0.00011291,2,"2024-12-25T13:10:45.805",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632983,1735132245814,-878.89,0.00011291,2,"2024-12-25T13:10:45.814",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632984,1735132245823,-504.6,0.00011291,2,"2024-12-25T13:10:45.823",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632985,1735132245834,-500.0,0.00011291,2,"2024-12-25T13:10:45.834",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632986,1735132245843,-1834.35,0.00011291,2,"2024-12-25T13:10:45.843",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632987,1735132245853,-500.0,0.00011291,2,"2024-12-25T13:10:45.853",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632988,1735132245862,-500.0,0.00011291,2,"2024-12-25T13:10:45.862",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632989,1735132245874,-185.67315005,0.00011291,2,"2024-12-25T13:10:45.874",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632990,1735132245883,-500.0,0.00011291,2,"2024-12-25T13:10:45.883",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632991,1735132245893,-500.0,0.00011291,2,"2024-12-25T13:10:45.893",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632992,1735132245902,-500.0,0.00011291,2,"2024-12-25T13:10:45.902",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632993,1735132245911,-500.0,0.00011291,2,"2024-12-25T13:10:45.911",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632994,1735132245921,-500.0,0.00011291,2,"2024-12-25T13:10:45.921",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632995,1735132245931,-500.0,0.00011291,2,"2024-12-25T13:10:45.931",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632996,1735132245940,-263.98,0.00011291,2,"2024-12-25T13:10:45.940",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632997,1735132245949,-500.0,0.00011291,2,"2024-12-25T13:10:45.949",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632998,1735132245959,-538.92,0.00011291,2,"2024-12-25T13:10:45.959",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346632999,1735132245968,-500.0,0.00011291,2,"2024-12-25T13:10:45.968",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633000,1735132245978,-512.84,0.00011291,2,"2024-12-25T13:10:45.978",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633001,1735132245988,-500.0,0.00011291,2,"2024-12-25T13:10:45.988",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633002,1735132245997,-660.41,0.00011291,2,"2024-12-25T13:10:45.997",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633003,1735132246006,-646.08937534,0.00011291,2,"2024-12-25T13:10:46.006",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633004,1735132246016,-861.14,0.00011291,2,"2024-12-25T13:10:46.016",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633005,1735132246026,-463.78722455,0.00011291,2,"2024-12-25T13:10:46.026",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633006,1735132246035,-513.24,0.00011291,2,"2024-12-25T13:10:46.035",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633007,1735132246045,-689.84,0.00011291,2,"2024-12-25T13:10:46.045",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633008,1735132246054,-500.0,0.00011291,2,"2024-12-25T13:10:46.054",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633009,1735132246064,-500.0,0.00011291,2,"2024-12-25T13:10:46.064",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633010,1735132246073,-500.0,0.00011291,2,"2024-12-25T13:10:46.073",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633011,1735132246083,-500.0,0.00011291,2,"2024-12-25T13:10:46.083",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633012,1735132246092,-737.66,0.00011291,2,"2024-12-25T13:10:46.092",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633013,1735132246101,-540.44,0.00011291,2,"2024-12-25T13:10:46.101",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633014,1735132246110,-500.0,0.00011291,2,"2024-12-25T13:10:46.110",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633015,1735132246119,-500.0,0.00011291,2,"2024-12-25T13:10:46.119",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633016,1735132246129,-951.72,0.00011291,2,"2024-12-25T13:10:46.129",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633018,1735132246138,-670.4,0.00011291,2,"2024-12-25T13:10:46.138",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633019,1735132246148,-500.0,0.00011291,2,"2024-12-25T13:10:46.148",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633020,1735132246158,-500.0,0.00011291,2,"2024-12-25T13:10:46.158",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633021,1735132246167,-500.0,0.00011291,2,"2024-12-25T13:10:46.167",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633022,1735132246178,-1764.31,0.00011291,2,"2024-12-25T13:10:46.178",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633023,1735132246188,-500.0,0.00011291,2,"2024-12-25T13:10:46.188",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633024,1735132246197,-500.0,0.00011291,2,"2024-12-25T13:10:46.197",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633025,1735132246207,-500.0,0.00011291,2,"2024-12-25T13:10:46.207",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633026,1735132246216,-500.0,0.00011291,2,"2024-12-25T13:10:46.216",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633027,1735132246226,-1292.06217225,0.00011291,2,"2024-12-25T13:10:46.226",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633030,1735132246240,-10801.20782775,0.00011291,2,"2024-12-25T13:10:46.240",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633032,1735132246250,-500.0,0.00011291,2,"2024-12-25T13:10:46.250",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633033,1735132246260,-500.0,0.00011291,2,"2024-12-25T13:10:46.260",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633034,1735132246270,-632.69426647,0.00011291,2,"2024-12-25T13:10:46.270",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633035,1735132246279,-500.0,0.00011291,2,"2024-12-25T13:10:46.279",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633036,1735132246289,-500.0,0.00011291,2,"2024-12-25T13:10:46.289",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633037,1735132246299,-1264.33,0.00011291,2,"2024-12-25T13:10:46.299",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633038,1735132246308,-703.1,0.00011291,2,"2024-12-25T13:10:46.308",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633039,1735132246318,-500.0,0.00011292,2,"2024-12-25T13:10:46.318",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633040,1735132246327,-500.0,0.00011292,2,"2024-12-25T13:10:46.327",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633041,1735132246337,-500.0,0.00011292,2,"2024-12-25T13:10:46.337",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633042,1735132246347,-500.0,0.00011292,2,"2024-12-25T13:10:46.347",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633043,1735132246356,-500.0,0.00011292,2,"2024-12-25T13:10:46.356",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633044,1735132246366,-500.0,0.00011292,2,"2024-12-25T13:10:46.366",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633045,1735132246378,-565.45,0.00011292,2,"2024-12-25T13:10:46.378",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633046,1735132246388,-500.0,0.00011292,2,"2024-12-25T13:10:46.388",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633047,1735132246397,-500.0,0.00011292,2,"2024-12-25T13:10:46.397",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633048,1735132246407,-500.0,0.00011292,2,"2024-12-25T13:10:46.407",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633049,1735132246416,-500.0,0.00011292,2,"2024-12-25T13:10:46.416",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633050,1735132246623,-832.59,0.00011292,2,"2024-12-25T13:10:46.623",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633051,1735132246633,-500.0,0.00011292,2,"2024-12-25T13:10:46.633",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633052,1735132246643,-500.0,0.00011292,2,"2024-12-25T13:10:46.643",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633053,1735132246653,-513.01,0.00011292,2,"2024-12-25T13:10:46.653",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633054,1735132246662,-500.0,0.00011292,2,"2024-12-25T13:10:46.662",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633055,1735132246672,-533.99,0.00011292,2,"2024-12-25T13:10:46.672",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633056,1735132246681,-500.0,0.00011292,2,"2024-12-25T13:10:46.681",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633057,1735132246691,-500.0,0.00011292,2,"2024-12-25T13:10:46.691",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633058,1735132246700,-474.25200518,0.00011292,2,"2024-12-25T13:10:46.700",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633059,1735132246712,-25.74799482,0.00011292,2,"2024-12-25T13:10:46.712",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633060,1735132246721,-500.0,0.00011292,2,"2024-12-25T13:10:46.721",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633061,1735132246731,-500.0,0.00011292,2,"2024-12-25T13:10:46.731",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633062,1735132246741,-500.0,0.00011292,2,"2024-12-25T13:10:46.741",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633063,1735132246751,-500.0,0.00011292,2,"2024-12-25T13:10:46.751",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633064,1735132246760,-500.0,0.00011292,2,"2024-12-25T13:10:46.760",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633065,1735132246770,-500.0,0.00011292,2,"2024-12-25T13:10:46.770",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633066,1735132246779,-500.0,0.00011292,2,"2024-12-25T13:10:46.779",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633067,1735132246789,-500.0,0.00011292,2,"2024-12-25T13:10:46.789",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633068,1735132246798,-500.0,0.00011292,2,"2024-12-25T13:10:46.798",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633069,1735132246808,-500.0,0.00011292,2,"2024-12-25T13:10:46.808",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633070,1735132246817,-500.0,0.00011292,2,"2024-12-25T13:10:46.817",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633071,1735132246827,-500.0,0.00011292,2,"2024-12-25T13:10:46.827",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633072,1735132246836,-500.0,0.00011292,2,"2024-12-25T13:10:46.836",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633074,1735132246846,-500.0,0.00011292,2,"2024-12-25T13:10:46.846",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633076,1735132246855,-500.0,0.00011292,2,"2024-12-25T13:10:46.855",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633078,1735132246865,-500.0,0.00011292,2,"2024-12-25T13:10:46.865",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633080,1735132246876,-852.28,0.00011292,2,"2024-12-25T13:10:46.876",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633081,1735132246885,-500.0,0.00011292,2,"2024-12-25T13:10:46.885",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633082,1735132246895,-603.79,0.00011292,2,"2024-12-25T13:10:46.895",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633083,1735132246904,-655.35,0.00011292,2,"2024-12-25T13:10:46.904",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633084,1735132246915,-500.0,0.00011292,2,"2024-12-25T13:10:46.915",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633085,1735132246924,-500.0,0.00011292,2,"2024-12-25T13:10:46.924",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633086,1735132246934,-500.0,0.00011292,2,"2024-12-25T13:10:46.934",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633087,1735132246944,-596.55,0.00011296,2,"2024-12-25T13:10:46.944",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633088,1735132246954,-500.0,0.00011296,2,"2024-12-25T13:10:46.954",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633089,1735132246963,-500.0,0.00011296,2,"2024-12-25T13:10:46.963",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633090,1735132246973,-150.22,0.00011306,2,"2024-12-25T13:10:46.973",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633091,1735132246982,-626.01,0.00011332,2,"2024-12-25T13:10:46.982",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633092,1735132246992,-500.0,0.00011332,2,"2024-12-25T13:10:46.992",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633093,1735132247001,-500.0,0.00011332,2,"2024-12-25T13:10:47.001",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633094,1735132247011,-984.04,0.00011332,2,"2024-12-25T13:10:47.011",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633095,1735132247020,-991.93,0.00011332,2,"2024-12-25T13:10:47.020",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633096,1735132247030,-1907.29,0.00011332,2,"2024-12-25T13:10:47.030",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633097,1735132247040,-500.0,0.00011332,2,"2024-12-25T13:10:47.040",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633098,1735132247049,-4510.57,0.00011332,2,"2024-12-25T13:10:47.049",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633099,1735132247058,-762.34,0.00011332,2,"2024-12-25T13:10:47.058",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633100,1735132247067,-1165.17,0.00011332,2,"2024-12-25T13:10:47.067",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633101,1735132247077,-892.23,0.00011332,2,"2024-12-25T13:10:47.077",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633102,1735132247086,-1857.86,0.00011332,2,"2024-12-25T13:10:47.086",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633103,1735132247096,-500.0,0.00011332,2,"2024-12-25T13:10:47.096",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633104,1735132247105,-826.67,0.00011332,2,"2024-12-25T13:10:47.105",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633105,1735132247114,-632.23,0.00011332,2,"2024-12-25T13:10:47.114",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633106,1735132247126,-1849.26,0.00011332,2,"2024-12-25T13:10:47.126",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633107,1735132247135,-6069.73,0.00011332,2,"2024-12-25T13:10:47.135",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633108,1735132247145,-500.0,0.00011332,2,"2024-12-25T13:10:47.145",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633109,1735132247156,-578.13,0.00011332,2,"2024-12-25T13:10:47.156",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633110,1735132247165,-500.0,0.00011332,2,"2024-12-25T13:10:47.165",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633111,1735132247175,-649.12,0.00011332,2,"2024-12-25T13:10:47.175",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633112,1735132247188,-2744.89,0.00011332,2,"2024-12-25T13:10:47.188",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633113,1735132247197,-500.0,0.00011332,2,"2024-12-25T13:10:47.197",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633114,1735132247207,-707.36,0.00011332,2,"2024-12-25T13:10:47.207",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633115,1735132247217,-1340.55,0.00011332,2,"2024-12-25T13:10:47.217",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633116,1735132247227,-500.0,0.00011332,2,"2024-12-25T13:10:47.227",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633117,1735132247236,-500.0,0.00011332,2,"2024-12-25T13:10:47.236",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633118,1735132247245,-1183.64,0.00011332,2,"2024-12-25T13:10:47.245",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633119,1735132247255,-500.0,0.00011333,2,"2024-12-25T13:10:47.255",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633120,1735132247264,-500.0,0.00011333,2,"2024-12-25T13:10:47.264",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633121,1735132247273,-500.0,0.00011333,2,"2024-12-25T13:10:47.273",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633122,1735132247282,-227.46,0.00011333,2,"2024-12-25T13:10:47.282",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633123,1735132247291,-500.0,0.00011333,2,"2024-12-25T13:10:47.291",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633124,1735132247301,-500.0,0.00011333,2,"2024-12-25T13:10:47.301",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633125,1735132247310,-500.0,0.00011333,2,"2024-12-25T13:10:47.310",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633126,1735132247319,-500.0,0.00011333,2,"2024-12-25T13:10:47.319",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633127,1735132247328,-270.90850489,0.00011333,2,"2024-12-25T13:10:47.328",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633128,1735132247338,-500.0,0.00011333,2,"2024-12-25T13:10:47.338",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633129,1735132247347,-500.0,0.00011333,2,"2024-12-25T13:10:47.347",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633130,1735132247356,-500.0,0.00011333,2,"2024-12-25T13:10:47.356",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633131,1735132247365,-500.0,0.00011333,2,"2024-12-25T13:10:47.365",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633132,1735132247378,-237.93514816,0.00011333,2,"2024-12-25T13:10:47.378",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633133,1735132247387,-629.61,0.00011333,2,"2024-12-25T13:10:47.387",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633134,1735132247396,-533.53187714,0.00011333,2,"2024-12-25T13:10:47.396",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633135,1735132247405,-889.18,0.00011333,2,"2024-12-25T13:10:47.405",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633136,1735132247414,-500.0,0.00011333,2,"2024-12-25T13:10:47.414",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633137,1735132247424,-500.0,0.00011333,2,"2024-12-25T13:10:47.424",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633138,1735132247433,-500.0,0.00011333,2,"2024-12-25T13:10:47.433",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633139,1735132247442,-500.0,0.00011333,2,"2024-12-25T13:10:47.442",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633140,1735132247451,-500.0,0.00011333,2,"2024-12-25T13:10:47.451",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633141,1735132247461,-500.0,0.00011333,2,"2024-12-25T13:10:47.461",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633142,1735132247470,-500.0,0.00011333,2,"2024-12-25T13:10:47.470",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633143,1735132247479,-759.32,0.00011333,2,"2024-12-25T13:10:47.479",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633144,1735132247489,-754.06,0.00011333,2,"2024-12-25T13:10:47.489",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633145,1735132247498,-1328.67,0.00011333,2,"2024-12-25T13:10:47.498",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633146,1735132247507,-3885.85,0.00011333,2,"2024-12-25T13:10:47.507",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633147,1735132247517,-657.64,0.00011333,2,"2024-12-25T13:10:47.517",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633148,1735132247526,-507.59,0.00011333,2,"2024-12-25T13:10:47.526",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633149,1735132247535,-2329.02,0.00011333,2,"2024-12-25T13:10:47.535",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633150,1735132247545,-891.39,0.00011333,2,"2024-12-25T13:10:47.545",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633151,1735132247554,-1118.12,0.00011333,2,"2024-12-25T13:10:47.554",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633152,1735132247563,-500.0,0.00011333,2,"2024-12-25T13:10:47.563",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633153,1735132247573,-969.57,0.00011333,2,"2024-12-25T13:10:47.573",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633154,1735132247582,-7758.38,0.00011333,2,"2024-12-25T13:10:47.582",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633155,1735132247591,-697.63,0.00011333,2,"2024-12-25T13:10:47.591",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633156,1735132247600,-604.4,0.00011333,2,"2024-12-25T13:10:47.600",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633157,1735132247610,-500.0,0.00011333,2,"2024-12-25T13:10:47.610",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633158,1735132247619,-162.11990649,0.00011333,2,"2024-12-25T13:10:47.619",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633159,1735132248283,-680.39009351,0.00011333,2,"2024-12-25T13:10:48.283",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633160,1735132248293,-126.84237271,0.00011333,2,"2024-12-25T13:10:48.293",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633161,1735132248304,-616.40024748,0.00011333,2,"2024-12-25T13:10:48.304",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633162,1735132248315,-520.05714751,0.00011333,2,"2024-12-25T13:10:48.315",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633163,1735132248337,-273.0402323,0.00011333,2,"2024-12-25T13:10:48.337",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633164,1735132248347,-723.82,0.00011333,2,"2024-12-25T13:10:48.347",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633165,1735132248356,-815.39,0.00011333,2,"2024-12-25T13:10:48.356",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633166,1735132248366,-1578.85,0.00011333,2,"2024-12-25T13:10:48.366",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633167,1735132248378,-793.41,0.00011333,2,"2024-12-25T13:10:48.378",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633168,1735132248387,-500.0,0.00011333,2,"2024-12-25T13:10:48.387",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633169,1735132248397,-2776.06,0.00011333,2,"2024-12-25T13:10:48.397",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633170,1735132248406,-1529.99,0.00011333,2,"2024-12-25T13:10:48.406",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633171,1735132248415,-2486.78,0.00011333,2,"2024-12-25T13:10:48.415",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633172,1735132248425,-185.62658447,0.00011333,2,"2024-12-25T13:10:48.425",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633173,1735132248436,-578.35341553,0.00011333,2,"2024-12-25T13:10:48.436",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633174,1735132248445,-500.0,0.00011333,2,"2024-12-25T13:10:48.445",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633175,1735132248455,-1000.0,0.00011333,2,"2024-12-25T13:10:48.455",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633176,1735132248464,-795.46,0.00011333,2,"2024-12-25T13:10:48.464",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633177,1735132248476,-500.0,0.00011333,2,"2024-12-25T13:10:48.476",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633178,1735132248485,-500.0,0.00011333,2,"2024-12-25T13:10:48.485",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633179,1735132248494,-500.0,0.00011333,2,"2024-12-25T13:10:48.494",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633180,1735132248504,-1966.33103225,0.00011333,2,"2024-12-25T13:10:48.504",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633181,1735132248515,-3484.32896775,0.00011333,2,"2024-12-25T13:10:48.515",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633182,1735132248525,-661.88942113,0.00011333,2,"2024-12-25T13:10:48.525",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633183,1735132248536,-542.74057887,0.00011333,2,"2024-12-25T13:10:48.536",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633184,1735132248546,-854.61,0.00011333,2,"2024-12-25T13:10:48.546",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633185,1735132248555,-863.43,0.00011333,2,"2024-12-25T13:10:48.555",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633186,1735132248564,-156.9628085,0.00011333,2,"2024-12-25T13:10:48.564",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633187,1735132248576,-490.3871915,0.00011333,2,"2024-12-25T13:10:48.576",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633188,1735132248585,-500.0,0.00011333,2,"2024-12-25T13:10:48.585",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633189,1735132248594,-859.8,0.00011333,2,"2024-12-25T13:10:48.594",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633190,1735132248604,-670.11,0.00011333,2,"2024-12-25T13:10:48.604",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633191,1735132248613,-1560.65,0.00011333,2,"2024-12-25T13:10:48.613",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633192,1735132248623,-621.99,0.00011333,2,"2024-12-25T13:10:48.623",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633193,1735132248633,-1265.0,0.00011439,2,"2024-12-25T13:10:48.633",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633194,1735132248643,-2011.0,0.00011439,2,"2024-12-25T13:10:48.643",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633195,1735132248652,-633.0,0.00011439,2,"2024-12-25T13:10:48.652",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633196,1735132248662,-565.0,0.00011439,2,"2024-12-25T13:10:48.662",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633197,1735132248671,-150.0,0.00011439,2,"2024-12-25T13:10:48.671",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633198,1735132248680,-500.0,0.00011565,2,"2024-12-25T13:10:48.680",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633199,1735132248690,-500.0,0.00011565,2,"2024-12-25T13:10:48.690",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633200,1735132248700,-214.11,0.00011565,2,"2024-12-25T13:10:48.700",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633201,1735132248709,-500.0,0.00011565,2,"2024-12-25T13:10:48.709",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633202,1735132248719,-500.0,0.00011565,2,"2024-12-25T13:10:48.719",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633203,1735132248728,-500.0,0.00011565,2,"2024-12-25T13:10:48.728",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633204,1735132248737,-500.0,0.00011565,2,"2024-12-25T13:10:48.737",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633205,1735132248746,-500.0,0.00011565,2,"2024-12-25T13:10:48.746",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633206,1735132248755,-500.0,0.00011565,2,"2024-12-25T13:10:48.755",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633207,1735132248765,-285.97,0.00011565,2,"2024-12-25T13:10:48.765",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633208,1735132248841,-500.0,0.00011565,2,"2024-12-25T13:10:48.841",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633209,1735132248851,-500.0,0.00011565,2,"2024-12-25T13:10:48.851",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633210,1735132248860,-500.0,0.00011565,2,"2024-12-25T13:10:48.860",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633211,1735132248871,-500.0,0.00011565,2,"2024-12-25T13:10:48.871",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633212,1735132248880,-150.18,0.00011565,2,"2024-12-25T13:10:48.880",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633213,1735132248890,-500.0,0.00011565,2,"2024-12-25T13:10:48.890",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633214,1735132248899,-500.0,0.00011565,2,"2024-12-25T13:10:48.899",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633215,1735132248908,-500.0,0.00011565,2,"2024-12-25T13:10:48.908",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633216,1735132248918,-500.0,0.00011565,2,"2024-12-25T13:10:48.918",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633217,1735132248927,-500.0,0.00011565,2,"2024-12-25T13:10:48.927",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633218,1735132248936,-500.0,0.00011565,2,"2024-12-25T13:10:48.936",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633219,1735132248947,-500.0,0.00011565,2,"2024-12-25T13:10:48.947",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633220,1735132248956,-500.0,0.00011565,2,"2024-12-25T13:10:48.956",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633221,1735132248965,-500.0,0.00011565,2,"2024-12-25T13:10:48.965",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633222,1735132248974,-500.0,0.00011565,2,"2024-12-25T13:10:48.974",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633223,1735132248984,-500.0,0.00011565,2,"2024-12-25T13:10:48.984",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633224,1735132248993,-500.0,0.00011565,2,"2024-12-25T13:10:48.993",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633225,1735132249002,-500.0,0.00011565,2,"2024-12-25T13:10:49.002",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633226,1735132249011,-500.0,0.00011565,2,"2024-12-25T13:10:49.011",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633227,1735132249020,-500.0,0.00011565,2,"2024-12-25T13:10:49.020",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633228,1735132249029,-500.0,0.00011565,2,"2024-12-25T13:10:49.029",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633229,1735132249039,-500.0,0.00011565,2,"2024-12-25T13:10:49.039",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633230,1735132249048,-519.25,0.00011565,2,"2024-12-25T13:10:49.048",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633231,1735132249058,-611.85,0.00011565,2,"2024-12-25T13:10:49.058",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633232,1735132249067,-503.96,0.00011565,2,"2024-12-25T13:10:49.067",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633233,1735132249076,-500.0,0.00011565,2,"2024-12-25T13:10:49.076",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633234,1735132249086,-500.0,0.00011565,2,"2024-12-25T13:10:49.086",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633235,1735132249096,-500.0,0.00011565,2,"2024-12-25T13:10:49.096",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633236,1735132249105,-500.0,0.00011565,2,"2024-12-25T13:10:49.105",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633237,1735132249114,-347.1,0.00011565,2,"2024-12-25T13:10:49.114",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633238,1735132249125,-516.97,0.00011565,2,"2024-12-25T13:10:49.125",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633239,1735132249135,-500.0,0.00011565,2,"2024-12-25T13:10:49.135",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633240,1735132249144,-500.0,0.00011565,2,"2024-12-25T13:10:49.144",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633241,1735132249153,-500.0,0.00011565,2,"2024-12-25T13:10:49.153",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633242,1735132249162,-500.0,0.00011565,2,"2024-12-25T13:10:49.162",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633243,1735132249171,-456.63,0.00011565,2,"2024-12-25T13:10:49.171",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633244,1735132249183,-500.0,0.00011565,2,"2024-12-25T13:10:49.183",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633245,1735132249193,-500.73,0.00011565,2,"2024-12-25T13:10:49.193",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633246,1735132249202,-500.0,0.00011565,2,"2024-12-25T13:10:49.202",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633247,1735132249213,-500.0,0.00011565,2,"2024-12-25T13:10:49.213",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633248,1735132249223,-500.0,0.00011565,2,"2024-12-25T13:10:49.223",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633249,1735132249232,-500.0,0.00011565,2,"2024-12-25T13:10:49.232",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633250,1735132249242,-500.0,0.00011565,2,"2024-12-25T13:10:49.242",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633251,1735132249252,-500.0,0.00011565,2,"2024-12-25T13:10:49.252",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633252,1735132249261,-500.0,0.00011565,2,"2024-12-25T13:10:49.261",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633253,1735132249271,-500.0,0.00011565,2,"2024-12-25T13:10:49.271",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633254,1735132249281,-581.5,0.00011565,2,"2024-12-25T13:10:49.281",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633255,1735132249290,-500.0,0.00011565,2,"2024-12-25T13:10:49.290",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633256,1735132249300,-500.0,0.00011565,2,"2024-12-25T13:10:49.300",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633257,1735132249310,-482.15128767,0.00011565,2,"2024-12-25T13:10:49.310",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633258,1735132249320,-500.0,0.00011565,2,"2024-12-25T13:10:49.320",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633259,1735132249330,-500.0,0.00011565,2,"2024-12-25T13:10:49.330",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633260,1735132249340,-565.3,0.00011565,2,"2024-12-25T13:10:49.340",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633261,1735132249350,-285.31176083,0.00011565,2,"2024-12-25T13:10:49.350",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633262,1735132249363,-214.68823917,0.00011565,2,"2024-12-25T13:10:49.363",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633263,1735132249376,-500.0,0.00011565,2,"2024-12-25T13:10:49.376",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633264,1735132249386,-500.0,0.00011565,2,"2024-12-25T13:10:49.386",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633265,1735132249396,-500.0,0.00011565,2,"2024-12-25T13:10:49.396",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633266,1735132249405,-319.01868882,0.00011565,2,"2024-12-25T13:10:49.405",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633267,1735132249417,-180.98131118,0.00011565,2,"2024-12-25T13:10:49.417",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633268,1735132249426,-616.19,0.00011565,2,"2024-12-25T13:10:49.426",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633269,1735132249435,-625.36,0.00011565,2,"2024-12-25T13:10:49.435",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633270,1735132249444,-500.0,0.00011565,2,"2024-12-25T13:10:49.444",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633271,1735132249454,-500.0,0.00011565,2,"2024-12-25T13:10:49.454",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633272,1735132249463,-538.6,0.00011565,2,"2024-12-25T13:10:49.463",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633273,1735132249472,-426.93579752,0.00011565,2,"2024-12-25T13:10:49.472",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633274,1735132249482,-500.0,0.00011565,2,"2024-12-25T13:10:49.482",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633275,1735132249491,-500.0,0.00011565,2,"2024-12-25T13:10:49.491",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633276,1735132249500,-1999.11,0.00011565,2,"2024-12-25T13:10:49.500",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633277,1735132249510,-500.0,0.00011565,2,"2024-12-25T13:10:49.510",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633278,1735132249520,-500.0,0.00011565,2,"2024-12-25T13:10:49.520",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633279,1735132249529,-500.0,0.00011565,2,"2024-12-25T13:10:49.529",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633280,1735132249538,-2913.42,0.00011565,2,"2024-12-25T13:10:49.538",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633281,1735132249548,-2194.31,0.00011565,2,"2024-12-25T13:10:49.548",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633282,1735132249559,-500.0,0.00011565,2,"2024-12-25T13:10:49.559",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633283,1735132249568,-500.0,0.00011565,2,"2024-12-25T13:10:49.568",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633284,1735132249578,-500.0,0.00011565,2,"2024-12-25T13:10:49.578",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633285,1735132249587,-500.0,0.00011565,2,"2024-12-25T13:10:49.587",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633286,1735132249596,-881.02,0.00011565,2,"2024-12-25T13:10:49.596",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633287,1735132249606,-500.0,0.00011565,2,"2024-12-25T13:10:49.606",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633288,1735132249615,-584.58,0.00011565,2,"2024-12-25T13:10:49.615",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633289,1735132249627,-561.15,0.00011565,2,"2024-12-25T13:10:49.627",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633290,1735132249637,-1113.76,0.00011565,2,"2024-12-25T13:10:49.637",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633291,1735132249646,-500.0,0.00011565,2,"2024-12-25T13:10:49.646",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633292,1735132249655,-500.0,0.00011565,2,"2024-12-25T13:10:49.655",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633293,1735132249665,-500.0,0.00011565,2,"2024-12-25T13:10:49.665",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633294,1735132249674,-1335.83,0.00011565,2,"2024-12-25T13:10:49.674",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633295,1735132249683,-500.0,0.00011565,2,"2024-12-25T13:10:49.683",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633296,1735132249692,-350.7921813,0.00011565,2,"2024-12-25T13:10:49.692",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633297,1735132249711,-149.2078187,0.00011565,2,"2024-12-25T13:10:49.711",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633298,1735132249720,-500.0,0.00011565,2,"2024-12-25T13:10:49.720",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633299,1735132249729,-442.92895915,0.00011565,2,"2024-12-25T13:10:49.729",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633300,1735132249740,-57.07104085,0.00011565,2,"2024-12-25T13:10:49.740",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633301,1735132249750,-500.0,0.00011565,2,"2024-12-25T13:10:49.750",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633302,1735132249760,-500.0,0.00011565,2,"2024-12-25T13:10:49.760",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633303,1735132249769,-733.77,0.00011565,2,"2024-12-25T13:10:49.769",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633304,1735132249779,-193.05723515,0.00011565,2,"2024-12-25T13:10:49.779",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633305,1735132249802,-523.63276485,0.00011565,2,"2024-12-25T13:10:49.802",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633306,1735132249811,-118.33758727,0.00011565,2,"2024-12-25T13:10:49.811",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633307,1735132249822,-388.66241273,0.00011565,2,"2024-12-25T13:10:49.822",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633308,1735132249832,-76.80344027,0.00011565,2,"2024-12-25T13:10:49.832",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633309,1735132250165,-423.19655973,0.00011565,2,"2024-12-25T13:10:50.165",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633310,1735132250174,-750.4,0.00011565,2,"2024-12-25T13:10:50.174",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633311,1735132250186,-878.89,0.00011565,2,"2024-12-25T13:10:50.186",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633312,1735132250196,-500.0,0.00011565,2,"2024-12-25T13:10:50.196",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633313,1735132250205,-1834.35,0.00011565,2,"2024-12-25T13:10:50.205",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633314,1735132250214,-500.0,0.00011565,2,"2024-12-25T13:10:50.214",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633315,1735132250223,-500.0,0.00011565,2,"2024-12-25T13:10:50.223",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633316,1735132250234,-500.0,0.00011565,2,"2024-12-25T13:10:50.234",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633317,1735132250243,-500.0,0.00011565,2,"2024-12-25T13:10:50.243",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633318,1735132250253,-500.0,0.00011565,2,"2024-12-25T13:10:50.253",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633319,1735132250264,-500.0,0.00011565,2,"2024-12-25T13:10:50.264",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633320,1735132250273,-500.0,0.00011565,2,"2024-12-25T13:10:50.273",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633321,1735132250283,-500.0,0.00011565,2,"2024-12-25T13:10:50.283",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633322,1735132250292,-500.0,0.00011565,2,"2024-12-25T13:10:50.292",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633323,1735132250301,-446.06,0.00011565,2,"2024-12-25T13:10:50.301",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633324,1735132250310,-512.84,0.00011565,2,"2024-12-25T13:10:50.310",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633325,1735132250319,-500.0,0.00011565,2,"2024-12-25T13:10:50.319",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633326,1735132250328,-660.41,0.00011565,2,"2024-12-25T13:10:50.328",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633327,1735132250337,-861.14,0.00011565,2,"2024-12-25T13:10:50.337",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633328,1735132250347,-513.24,0.00011565,2,"2024-12-25T13:10:50.347",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633329,1735132250356,-689.84,0.00011565,2,"2024-12-25T13:10:50.356",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633330,1735132250365,-500.0,0.00011565,2,"2024-12-25T13:10:50.365",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633331,1735132250376,-500.0,0.00011565,2,"2024-12-25T13:10:50.376",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633332,1735132250386,-500.0,0.00011565,2,"2024-12-25T13:10:50.386",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633333,1735132250396,-500.0,0.00011565,2,"2024-12-25T13:10:50.396",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633334,1735132250406,-737.66,0.00011565,2,"2024-12-25T13:10:50.406",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633335,1735132250415,-500.0,0.00011565,2,"2024-12-25T13:10:50.415",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633336,1735132250424,-500.0,0.00011565,2,"2024-12-25T13:10:50.424",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633337,1735132250434,-951.72,0.00011565,2,"2024-12-25T13:10:50.434",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633338,1735132250443,-670.4,0.00011565,2,"2024-12-25T13:10:50.443",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633339,1735132250452,-500.0,0.00011565,2,"2024-12-25T13:10:50.452",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633340,1735132250462,-229.72626529,0.00011565,2,"2024-12-25T13:10:50.462",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633341,1735132250471,-500.0,0.00011565,2,"2024-12-25T13:10:50.471",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633342,1735132250481,-1764.31,0.00011565,2,"2024-12-25T13:10:50.481",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633343,1735132250490,-500.0,0.00011565,2,"2024-12-25T13:10:50.490",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633344,1735132250500,-500.0,0.00011565,2,"2024-12-25T13:10:50.500",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633345,1735132250509,-500.0,0.00011565,2,"2024-12-25T13:10:50.509",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633346,1735132250519,-500.0,0.00011565,2,"2024-12-25T13:10:50.519",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633347,1735132250528,-12093.27,0.00011565,2,"2024-12-25T13:10:50.528",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633348,1735132250537,-500.0,0.00011565,2,"2024-12-25T13:10:50.537",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633349,1735132250547,-500.0,0.00011565,2,"2024-12-25T13:10:50.547",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633350,1735132250557,-500.0,0.00011565,2,"2024-12-25T13:10:50.557",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633351,1735132250566,-500.0,0.00011565,2,"2024-12-25T13:10:50.566",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633352,1735132250576,-1264.33,0.00011565,2,"2024-12-25T13:10:50.576",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633353,1735132250586,-703.1,0.00011565,2,"2024-12-25T13:10:50.586",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633354,1735132250595,-500.0,0.00011566,2,"2024-12-25T13:10:50.595",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633355,1735132250605,-500.0,0.00011566,2,"2024-12-25T13:10:50.605",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633356,1735132250615,-500.0,0.00011566,2,"2024-12-25T13:10:50.615",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633357,1735132250624,-500.0,0.00011566,2,"2024-12-25T13:10:50.624",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633358,1735132250634,-565.45,0.00011566,2,"2024-12-25T13:10:50.634",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633359,1735132250643,-500.0,0.00011566,2,"2024-12-25T13:10:50.643",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633360,1735132250653,-500.0,0.00011566,2,"2024-12-25T13:10:50.653",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633361,1735132250662,-500.0,0.00011566,2,"2024-12-25T13:10:50.662",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633362,1735132250671,-500.0,0.00011566,2,"2024-12-25T13:10:50.671",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633363,1735132250680,-832.59,0.00011566,2,"2024-12-25T13:10:50.680",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633364,1735132250689,-500.0,0.00011566,2,"2024-12-25T13:10:50.689",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633365,1735132250699,-500.0,0.00011566,2,"2024-12-25T13:10:50.699",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633366,1735132250708,-513.01,0.00011566,2,"2024-12-25T13:10:50.708",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633367,1735132250719,-500.0,0.00011566,2,"2024-12-25T13:10:50.719",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633368,1735132250730,-533.99,0.00011566,2,"2024-12-25T13:10:50.730",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633369,1735132250739,-500.0,0.00011566,2,"2024-12-25T13:10:50.739",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633370,1735132250749,-500.0,0.00011566,2,"2024-12-25T13:10:50.749",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633371,1735132250758,-500.0,0.00011566,2,"2024-12-25T13:10:50.758",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633372,1735132250768,-500.0,0.00011566,2,"2024-12-25T13:10:50.768",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633373,1735132250778,-500.0,0.00011566,2,"2024-12-25T13:10:50.778",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633374,1735132250787,-500.0,0.00011566,2,"2024-12-25T13:10:50.787",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633375,1735132250797,-509.32466124,0.00011566,2,"2024-12-25T13:10:50.797",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633376,1735132250806,-500.0,0.00011566,2,"2024-12-25T13:10:50.806",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633377,1735132250815,-500.0,0.00011566,2,"2024-12-25T13:10:50.815",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633378,1735132250824,-500.0,0.00011566,2,"2024-12-25T13:10:50.824",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633379,1735132250833,-500.0,0.00011566,2,"2024-12-25T13:10:50.833",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633380,1735132250842,-500.0,0.00011566,2,"2024-12-25T13:10:50.842",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633381,1735132250852,-272.91,0.00011566,2,"2024-12-25T13:10:50.852",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633382,1735132250861,-500.0,0.00011566,2,"2024-12-25T13:10:50.861",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633383,1735132250871,-500.0,0.00011566,2,"2024-12-25T13:10:50.871",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633384,1735132250880,-500.0,0.00011566,2,"2024-12-25T13:10:50.880",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633385,1735132250889,-500.0,0.00011566,2,"2024-12-25T13:10:50.889",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633386,1735132250899,-500.0,0.00011566,2,"2024-12-25T13:10:50.899",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633387,1735132250908,-500.0,0.00011566,2,"2024-12-25T13:10:50.908",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633388,1735132250917,-852.28,0.00011566,2,"2024-12-25T13:10:50.917",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633389,1735132250926,-500.0,0.00011566,2,"2024-12-25T13:10:50.926",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633390,1735132250935,-603.79,0.00011566,2,"2024-12-25T13:10:50.935",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633391,1735132250945,-655.35,0.00011566,2,"2024-12-25T13:10:50.945",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633392,1735132250956,-500.0,0.00011566,2,"2024-12-25T13:10:50.956",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633393,1735132250966,-500.0,0.00011566,2,"2024-12-25T13:10:50.966",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633394,1735132250975,-500.0,0.00011566,2,"2024-12-25T13:10:50.975",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633395,1735132250984,-596.55,0.0001157,2,"2024-12-25T13:10:50.984",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633396,1735132250994,-500.0,0.0001157,2,"2024-12-25T13:10:50.994",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633397,1735132251003,-500.0,0.0001157,2,"2024-12-25T13:10:51.003",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633398,1735132251012,-626.01,0.00011606,2,"2024-12-25T13:10:51.012",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633399,1735132251022,-500.0,0.00011606,2,"2024-12-25T13:10:51.022",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633400,1735132251031,-500.0,0.00011606,2,"2024-12-25T13:10:51.031",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633401,1735132251040,-984.04,0.00011606,2,"2024-12-25T13:10:51.040",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633402,1735132251049,-991.93,0.00011606,2,"2024-12-25T13:10:51.049",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633403,1735132251059,-1907.29,0.00011606,2,"2024-12-25T13:10:51.059",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633404,1735132251068,-176.91,0.00011606,2,"2024-12-25T13:10:51.068",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633405,1735132251077,-4510.57,0.00011606,2,"2024-12-25T13:10:51.077",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633406,1735132251086,-762.34,0.00011606,2,"2024-12-25T13:10:51.086",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633407,1735132251095,-1165.17,0.00011606,2,"2024-12-25T13:10:51.095",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633408,1735132251104,-892.23,0.00011606,2,"2024-12-25T13:10:51.104",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633409,1735132251113,-1857.86,0.00011606,2,"2024-12-25T13:10:51.113",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633410,1735132251123,-500.0,0.00011606,2,"2024-12-25T13:10:51.123",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633411,1735132251132,-826.67,0.00011606,2,"2024-12-25T13:10:51.132",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633412,1735132251141,-632.23,0.00011606,2,"2024-12-25T13:10:51.141",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633413,1735132251150,-1849.26,0.00011606,2,"2024-12-25T13:10:51.150",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633414,1735132251159,-6069.73,0.00011606,2,"2024-12-25T13:10:51.159",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633415,1735132251168,-500.0,0.00011606,2,"2024-12-25T13:10:51.168",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633416,1735132251178,-578.13,0.00011606,2,"2024-12-25T13:10:51.178",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633417,1735132251190,-500.0,0.00011606,2,"2024-12-25T13:10:51.190",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633418,1735132251199,-649.12,0.00011606,2,"2024-12-25T13:10:51.199",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633419,1735132251208,-2744.89,0.00011606,2,"2024-12-25T13:10:51.208",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633420,1735132251217,-500.0,0.00011606,2,"2024-12-25T13:10:51.217",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633421,1735132251227,-707.36,0.00011606,2,"2024-12-25T13:10:51.227",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633422,1735132251236,-1340.55,0.00011606,2,"2024-12-25T13:10:51.236",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633423,1735132251245,-500.0,0.00011606,2,"2024-12-25T13:10:51.245",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633424,1735132251255,-500.0,0.00011606,2,"2024-12-25T13:10:51.255",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633425,1735132251264,-1183.64,0.00011606,2,"2024-12-25T13:10:51.264",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633426,1735132251273,-500.0,0.00011607,2,"2024-12-25T13:10:51.273",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633427,1735132251283,-500.0,0.00011607,2,"2024-12-25T13:10:51.283",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633428,1735132251292,-500.0,0.00011607,2,"2024-12-25T13:10:51.292",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633429,1735132251301,-500.0,0.00011607,2,"2024-12-25T13:10:51.301",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633430,1735132251310,-500.0,0.00011607,2,"2024-12-25T13:10:51.310",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633431,1735132251319,-500.0,0.00011607,2,"2024-12-25T13:10:51.319",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633432,1735132251328,-500.0,0.00011607,2,"2024-12-25T13:10:51.328",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633433,1735132251338,-500.0,0.00011607,2,"2024-12-25T13:10:51.338",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633434,1735132251346,-500.0,0.00011607,2,"2024-12-25T13:10:51.346",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633435,1735132251355,-500.0,0.00011607,2,"2024-12-25T13:10:51.355",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633436,1735132251364,-500.0,0.00011607,2,"2024-12-25T13:10:51.364",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633437,1735132251375,-889.18,0.00011607,2,"2024-12-25T13:10:51.375",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633438,1735132251384,-226.47010141,0.00011607,2,"2024-12-25T13:10:51.384",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633439,1735132251393,-584.89,0.00011607,2,"2024-12-25T13:10:51.393",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633440,1735132251402,-500.0,0.00011607,2,"2024-12-25T13:10:51.402",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633441,1735132251411,-500.0,0.00011607,2,"2024-12-25T13:10:51.411",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633442,1735132251421,-500.0,0.00011607,2,"2024-12-25T13:10:51.421",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633443,1735132251430,-759.32,0.00011607,2,"2024-12-25T13:10:51.430",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633444,1735132251439,-1328.67,0.00011607,2,"2024-12-25T13:10:51.439",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633445,1735132251448,-3885.85,0.00011607,2,"2024-12-25T13:10:51.448",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633446,1735132251457,-657.64,0.00011607,2,"2024-12-25T13:10:51.457",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633447,1735132251466,-507.59,0.00011607,2,"2024-12-25T13:10:51.466",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633448,1735132251475,-2329.02,0.00011607,2,"2024-12-25T13:10:51.475",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633449,1735132251484,-891.39,0.00011607,2,"2024-12-25T13:10:51.484",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633450,1735132251493,-1118.12,0.00011607,2,"2024-12-25T13:10:51.493",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633451,1735132251502,-500.0,0.00011607,2,"2024-12-25T13:10:51.502",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633452,1735132251511,-969.57,0.00011607,2,"2024-12-25T13:10:51.511",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633453,1735132251519,-7758.38,0.00011607,2,"2024-12-25T13:10:51.519",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633454,1735132251528,-697.63,0.00011607,2,"2024-12-25T13:10:51.528",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633455,1735132251538,-604.4,0.00011607,2,"2024-12-25T13:10:51.538",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633456,1735132251547,-500.0,0.00011607,2,"2024-12-25T13:10:51.547",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633457,1735132251555,-842.51,0.00011607,2,"2024-12-25T13:10:51.555",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633458,1735132251564,-1536.34,0.00011607,2,"2024-12-25T13:10:51.564",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633459,1735132251573,-723.82,0.00011607,2,"2024-12-25T13:10:51.573",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633460,1735132251582,-815.39,0.00011607,2,"2024-12-25T13:10:51.582",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633461,1735132251591,-1578.85,0.00011607,2,"2024-12-25T13:10:51.591",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633462,1735132251600,-793.41,0.00011607,2,"2024-12-25T13:10:51.600",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633463,1735132251610,-500.0,0.00011607,2,"2024-12-25T13:10:51.610",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633464,1735132251618,-2776.06,0.00011607,2,"2024-12-25T13:10:51.618",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633465,1735132251627,-1529.99,0.00011607,2,"2024-12-25T13:10:51.627",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633466,1735132251636,-2486.78,0.00011607,2,"2024-12-25T13:10:51.636",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633467,1735132251645,-763.98,0.00011607,2,"2024-12-25T13:10:51.645",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633468,1735132251655,-500.0,0.00011607,2,"2024-12-25T13:10:51.655",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633469,1735132251666,-1000.0,0.00011607,2,"2024-12-25T13:10:51.666",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633470,1735132251675,-795.46,0.00011607,2,"2024-12-25T13:10:51.675",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633471,1735132251684,-500.0,0.00011607,2,"2024-12-25T13:10:51.684",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633472,1735132251697,-500.0,0.00011607,2,"2024-12-25T13:10:51.697",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633473,1735132251707,-500.0,0.00011607,2,"2024-12-25T13:10:51.707",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633474,1735132251718,-5450.66,0.00011607,2,"2024-12-25T13:10:51.718",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633475,1735132251729,-1204.63,0.00011607,2,"2024-12-25T13:10:51.729",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633476,1735132251739,-854.61,0.00011607,2,"2024-12-25T13:10:51.739",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633477,1735132251748,-863.43,0.00011607,2,"2024-12-25T13:10:51.748",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633478,1735132251757,-647.35,0.00011607,2,"2024-12-25T13:10:51.757",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633479,1735132251769,-500.0,0.00011607,2,"2024-12-25T13:10:51.769",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633480,1735132251779,-859.8,0.00011607,2,"2024-12-25T13:10:51.779",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633481,1735132251789,-670.11,0.00011607,2,"2024-12-25T13:10:51.789",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633482,1735132251798,-1560.65,0.00011607,2,"2024-12-25T13:10:51.798",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633483,1735132251808,-621.99,0.00011607,2,"2024-12-25T13:10:51.808",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633484,1735132251818,-251.8,0.00011608,2,"2024-12-25T13:10:51.818",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633485,1735132251827,-492.05144621,0.00011839,2,"2024-12-25T13:10:51.827",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633486,1735132251837,-340.70826731,0.00011839,2,"2024-12-25T13:10:51.837",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633487,1735132251847,-500.0,0.00011839,2,"2024-12-25T13:10:51.847",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633488,1735132251855,-223.99087942,0.00011839,2,"2024-12-25T13:10:51.855",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633489,1735132251865,-500.0,0.00011839,2,"2024-12-25T13:10:51.865",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633490,1735132251874,-500.0,0.00011839,2,"2024-12-25T13:10:51.874",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633491,1735132251883,-500.0,0.00011839,2,"2024-12-25T13:10:51.883",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633492,1735132251893,-450.38408057,0.00011839,2,"2024-12-25T13:10:51.893",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633493,1735132251903,-500.0,0.00011839,2,"2024-12-25T13:10:51.903",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633494,1735132251912,-500.0,0.00011839,2,"2024-12-25T13:10:51.912",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633495,1735132251922,-500.0,0.00011839,2,"2024-12-25T13:10:51.922",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633496,1735132251932,-477.05,0.00011839,2,"2024-12-25T13:10:51.932",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633497,1735132251941,-257.22164648,0.00011839,2,"2024-12-25T13:10:51.941",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633498,1735132251951,-500.0,0.00011839,2,"2024-12-25T13:10:51.951",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633499,1735132251960,-500.0,0.00011839,2,"2024-12-25T13:10:51.960",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633500,1735132251970,-500.0,0.00011839,2,"2024-12-25T13:10:51.970",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633501,1735132251979,-500.0,0.00011839,2,"2024-12-25T13:10:51.979",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633502,1735132251988,-500.0,0.00011839,2,"2024-12-25T13:10:51.988",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633503,1735132251998,-500.0,0.00011839,2,"2024-12-25T13:10:51.998",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633504,1735132252007,-500.0,0.00011839,2,"2024-12-25T13:10:52.007",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633505,1735132252016,-500.0,0.00011839,2,"2024-12-25T13:10:52.016",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633506,1735132252026,-500.0,0.00011839,2,"2024-12-25T13:10:52.026",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633507,1735132252035,-500.0,0.00011839,2,"2024-12-25T13:10:52.035",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633508,1735132252045,-500.0,0.00011839,2,"2024-12-25T13:10:52.045",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633509,1735132252054,-500.0,0.00011839,2,"2024-12-25T13:10:52.054",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633510,1735132252063,-611.85,0.00011839,2,"2024-12-25T13:10:52.063",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633511,1735132252072,-503.96,0.00011839,2,"2024-12-25T13:10:52.072",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633512,1735132252082,-500.0,0.00011839,2,"2024-12-25T13:10:52.082",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633513,1735132252091,-473.66,0.00011839,2,"2024-12-25T13:10:52.091",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633514,1735132252101,-500.0,0.00011839,2,"2024-12-25T13:10:52.101",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633515,1735132252110,-500.0,0.00011839,2,"2024-12-25T13:10:52.110",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633516,1735132252120,-516.97,0.00011839,2,"2024-12-25T13:10:52.120",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633517,1735132252130,-500.0,0.00011839,2,"2024-12-25T13:10:52.130",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633518,1735132252139,-500.0,0.00011839,2,"2024-12-25T13:10:52.139",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633519,1735132252148,-455.81,0.00011839,2,"2024-12-25T13:10:52.148",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633520,1735132252157,-500.73,0.00011839,2,"2024-12-25T13:10:52.157",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633521,1735132252166,-500.0,0.00011839,2,"2024-12-25T13:10:52.166",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633522,1735132252177,-500.0,0.00011839,2,"2024-12-25T13:10:52.177",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633523,1735132252189,-500.0,0.00011839,2,"2024-12-25T13:10:52.189",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633524,1735132252199,-355.7547265,0.00011839,2,"2024-12-25T13:10:52.199",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633525,1735132252210,-500.0,0.00011839,2,"2024-12-25T13:10:52.210",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633526,1735132252219,-500.0,0.00011839,2,"2024-12-25T13:10:52.219",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633527,1735132252229,-581.5,0.00011839,2,"2024-12-25T13:10:52.229",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633528,1735132252239,-500.0,0.00011839,2,"2024-12-25T13:10:52.239",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633529,1735132252248,-500.0,0.00011839,2,"2024-12-25T13:10:52.248",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633530,1735132252257,-500.0,0.00011839,2,"2024-12-25T13:10:52.257",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633531,1735132252267,-500.0,0.00011839,2,"2024-12-25T13:10:52.267",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633532,1735132252277,-565.3,0.00011839,2,"2024-12-25T13:10:52.277",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633533,1735132252286,-500.0,0.00011839,2,"2024-12-25T13:10:52.286",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633534,1735132252296,-500.0,0.00011839,2,"2024-12-25T13:10:52.296",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633535,1735132252307,-500.0,0.00011839,2,"2024-12-25T13:10:52.307",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633536,1735132252316,-500.0,0.00011839,2,"2024-12-25T13:10:52.316",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633537,1735132252327,-616.19,0.00011839,2,"2024-12-25T13:10:52.327",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633538,1735132252336,-625.36,0.00011839,2,"2024-12-25T13:10:52.336",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633539,1735132252346,-500.0,0.00011839,2,"2024-12-25T13:10:52.346",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633540,1735132252355,-500.0,0.00011839,2,"2024-12-25T13:10:52.355",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633541,1735132252364,-538.6,0.00011839,2,"2024-12-25T13:10:52.364",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633542,1735132252374,-500.0,0.00011839,2,"2024-12-25T13:10:52.374",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633543,1735132252384,-500.0,0.00011839,2,"2024-12-25T13:10:52.384",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633544,1735132252394,-500.0,0.00011839,2,"2024-12-25T13:10:52.394",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633545,1735132252404,-500.0,0.00011839,2,"2024-12-25T13:10:52.404",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633546,1735132252413,-500.0,0.00011839,2,"2024-12-25T13:10:52.413",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633547,1735132252423,-2913.42,0.00011839,2,"2024-12-25T13:10:52.423",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633548,1735132252432,-2194.31,0.00011839,2,"2024-12-25T13:10:52.432",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633549,1735132252442,-500.0,0.00011839,2,"2024-12-25T13:10:52.442",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633550,1735132252452,-500.0,0.00011839,2,"2024-12-25T13:10:52.452",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633551,1735132252461,-500.0,0.00011839,2,"2024-12-25T13:10:52.461",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633552,1735132252471,-500.0,0.00011839,2,"2024-12-25T13:10:52.471",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633553,1735132252481,-881.02,0.00011839,2,"2024-12-25T13:10:52.481",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633554,1735132252491,-500.0,0.00011839,2,"2024-12-25T13:10:52.491",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633555,1735132252501,-584.58,0.00011839,2,"2024-12-25T13:10:52.501",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633556,1735132252510,-561.15,0.00011839,2,"2024-12-25T13:10:52.510",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633557,1735132252519,-1113.76,0.00011839,2,"2024-12-25T13:10:52.519",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633558,1735132252529,-500.0,0.00011839,2,"2024-12-25T13:10:52.529",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633559,1735132252538,-500.0,0.00011839,2,"2024-12-25T13:10:52.538",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633560,1735132252547,-500.0,0.00011839,2,"2024-12-25T13:10:52.547",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633561,1735132252557,-1335.83,0.00011839,2,"2024-12-25T13:10:52.557",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633562,1735132252567,-500.0,0.00011839,2,"2024-12-25T13:10:52.567",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633563,1735132252577,-500.0,0.00011839,2,"2024-12-25T13:10:52.577",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633564,1735132252587,-500.0,0.00011839,2,"2024-12-25T13:10:52.587",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633565,1735132252596,-500.0,0.00011839,2,"2024-12-25T13:10:52.596",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633566,1735132252605,-500.0,0.00011839,2,"2024-12-25T13:10:52.605",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633567,1735132252614,-568.69404742,0.00011839,2,"2024-12-25T13:10:52.614",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633568,1735132252624,-733.77,0.00011839,2,"2024-12-25T13:10:52.624",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633569,1735132252633,-716.69,0.00011839,2,"2024-12-25T13:10:52.633",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633570,1735132252643,-500.0,0.00011839,2,"2024-12-25T13:10:52.643",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633571,1735132252652,-750.4,0.00011839,2,"2024-12-25T13:10:52.652",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633572,1735132252661,-878.89,0.00011839,2,"2024-12-25T13:10:52.661",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633573,1735132252671,-500.0,0.00011839,2,"2024-12-25T13:10:52.671",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633574,1735132252680,-1834.35,0.00011839,2,"2024-12-25T13:10:52.680",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633575,1735132252689,-500.0,0.00011839,2,"2024-12-25T13:10:52.689",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633576,1735132252698,-500.0,0.00011839,2,"2024-12-25T13:10:52.698",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633577,1735132252707,-500.0,0.00011839,2,"2024-12-25T13:10:52.707",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633578,1735132252716,-500.0,0.00011839,2,"2024-12-25T13:10:52.716",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633579,1735132252726,-500.0,0.00011839,2,"2024-12-25T13:10:52.726",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633580,1735132252735,-500.0,0.00011839,2,"2024-12-25T13:10:52.735",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633581,1735132252744,-500.0,0.00011839,2,"2024-12-25T13:10:52.744",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633582,1735132252753,-500.0,0.00011839,2,"2024-12-25T13:10:52.753",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633583,1735132252763,-500.0,0.00011839,2,"2024-12-25T13:10:52.763",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633584,1735132252772,-512.84,0.00011839,2,"2024-12-25T13:10:52.772",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633585,1735132252782,-500.0,0.00011839,2,"2024-12-25T13:10:52.782",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633586,1735132252791,-660.41,0.00011839,2,"2024-12-25T13:10:52.791",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633587,1735132252801,-861.14,0.00011839,2,"2024-12-25T13:10:52.801",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633588,1735132252810,-513.24,0.00011839,2,"2024-12-25T13:10:52.810",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633589,1735132252820,-689.84,0.00011839,2,"2024-12-25T13:10:52.820",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633590,1735132252830,-500.0,0.00011839,2,"2024-12-25T13:10:52.830",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633591,1735132252840,-500.0,0.00011839,2,"2024-12-25T13:10:52.840",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633592,1735132252850,-500.0,0.00011839,2,"2024-12-25T13:10:52.850",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633593,1735132252859,-500.0,0.00011839,2,"2024-12-25T13:10:52.859",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633594,1735132252868,-737.66,0.00011839,2,"2024-12-25T13:10:52.868",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633595,1735132252878,-500.0,0.00011839,2,"2024-12-25T13:10:52.878",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633596,1735132252887,-500.0,0.00011839,2,"2024-12-25T13:10:52.887",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633597,1735132252897,-951.72,0.00011839,2,"2024-12-25T13:10:52.897",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633598,1735132252907,-670.4,0.00011839,2,"2024-12-25T13:10:52.907",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633599,1735132252916,-500.0,0.00011839,2,"2024-12-25T13:10:52.916",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633600,1735132252925,-612.8061818,0.00011839,2,"2024-12-25T13:10:52.925",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633601,1735132252935,-1764.31,0.00011839,2,"2024-12-25T13:10:52.935",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633602,1735132252945,-500.0,0.00011839,2,"2024-12-25T13:10:52.945",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633603,1735132252955,-500.0,0.00011839,2,"2024-12-25T13:10:52.955",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633604,1735132252965,-500.0,0.00011839,2,"2024-12-25T13:10:52.965",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633605,1735132252974,-500.0,0.00011839,2,"2024-12-25T13:10:52.974",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633606,1735132252985,-12093.27,0.00011839,2,"2024-12-25T13:10:52.985",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633607,1735132252994,-500.0,0.00011839,2,"2024-12-25T13:10:52.994",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633608,1735132253003,-389.36896779,0.00011839,2,"2024-12-25T13:10:53.003",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633609,1735132253013,-500.0,0.00011839,2,"2024-12-25T13:10:53.013",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633610,1735132253023,-500.0,0.00011839,2,"2024-12-25T13:10:53.023",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633611,1735132253032,-1264.33,0.00011839,2,"2024-12-25T13:10:53.032",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633612,1735132253042,-703.1,0.00011839,2,"2024-12-25T13:10:53.042",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633613,1735132253051,-500.0,0.0001184,2,"2024-12-25T13:10:53.051",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633614,1735132253061,-500.0,0.0001184,2,"2024-12-25T13:10:53.061",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633615,1735132253070,-500.0,0.0001184,2,"2024-12-25T13:10:53.070",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633616,1735132253079,-500.0,0.0001184,2,"2024-12-25T13:10:53.079",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633617,1735132253089,-565.45,0.0001184,2,"2024-12-25T13:10:53.089",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633618,1735132253099,-500.0,0.0001184,2,"2024-12-25T13:10:53.099",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633619,1735132253109,-219.83670781,0.0001184,2,"2024-12-25T13:10:53.109",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633620,1735132253125,-311.78855178,0.0001184,2,"2024-12-25T13:10:53.125",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633621,1735132253135,-500.0,0.0001184,2,"2024-12-25T13:10:53.135",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633622,1735132253145,-500.0,0.0001184,2,"2024-12-25T13:10:53.145",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633623,1735132253154,-832.59,0.0001184,2,"2024-12-25T13:10:53.154",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633624,1735132253164,-500.0,0.0001184,2,"2024-12-25T13:10:53.164",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633625,1735132253174,-500.0,0.0001184,2,"2024-12-25T13:10:53.174",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633626,1735132253185,-513.01,0.0001184,2,"2024-12-25T13:10:53.185",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633627,1735132253195,-500.0,0.0001184,2,"2024-12-25T13:10:53.195",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633628,1735132253206,-533.99,0.0001184,2,"2024-12-25T13:10:53.206",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633629,1735132253216,-500.0,0.0001184,2,"2024-12-25T13:10:53.216",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633630,1735132253227,-500.0,0.0001184,2,"2024-12-25T13:10:53.227",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633631,1735132253237,-500.0,0.0001184,2,"2024-12-25T13:10:53.237",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633632,1735132253247,-500.0,0.0001184,2,"2024-12-25T13:10:53.247",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633633,1735132253258,-500.0,0.0001184,2,"2024-12-25T13:10:53.258",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633634,1735132253268,-500.0,0.0001184,2,"2024-12-25T13:10:53.268",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633635,1735132253279,-500.0,0.0001184,2,"2024-12-25T13:10:53.279",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633636,1735132253288,-500.0,0.0001184,2,"2024-12-25T13:10:53.288",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633637,1735132253298,-500.0,0.0001184,2,"2024-12-25T13:10:53.298",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633638,1735132253308,-500.0,0.0001184,2,"2024-12-25T13:10:53.308",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633639,1735132253318,-500.0,0.0001184,2,"2024-12-25T13:10:53.318",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633640,1735132253327,-500.0,0.0001184,2,"2024-12-25T13:10:53.327",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633641,1735132253337,-500.0,0.0001184,2,"2024-12-25T13:10:53.337",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633642,1735132253347,-500.0,0.0001184,2,"2024-12-25T13:10:53.347",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633643,1735132253357,-500.0,0.0001184,2,"2024-12-25T13:10:53.357",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633644,1735132253366,-500.0,0.0001184,2,"2024-12-25T13:10:53.366",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633645,1735132253377,-500.0,0.0001184,2,"2024-12-25T13:10:53.377",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633646,1735132253387,-852.28,0.0001184,2,"2024-12-25T13:10:53.387",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633647,1735132253398,-500.0,0.0001184,2,"2024-12-25T13:10:53.398",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633648,1735132253408,-603.79,0.0001184,2,"2024-12-25T13:10:53.408",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633649,1735132253418,-655.35,0.0001184,2,"2024-12-25T13:10:53.418",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633650,1735132253428,-500.0,0.0001184,2,"2024-12-25T13:10:53.428",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633651,1735132253437,-500.0,0.0001184,2,"2024-12-25T13:10:53.437",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633652,1735132253447,-500.0,0.0001184,2,"2024-12-25T13:10:53.447",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633653,1735132253457,-596.55,0.00011844,2,"2024-12-25T13:10:53.457",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633654,1735132253467,-500.0,0.00011844,2,"2024-12-25T13:10:53.467",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633655,1735132253477,-500.0,0.00011844,2,"2024-12-25T13:10:53.477",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633656,1735132253487,-626.01,0.0001188,2,"2024-12-25T13:10:53.487",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633657,1735132253497,-500.0,0.0001188,2,"2024-12-25T13:10:53.497",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633658,1735132253508,-500.0,0.0001188,2,"2024-12-25T13:10:53.508",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633659,1735132253517,-984.04,0.0001188,2,"2024-12-25T13:10:53.517",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633660,1735132253527,-991.93,0.0001188,2,"2024-12-25T13:10:53.527",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633661,1735132253537,-1907.29,0.0001188,2,"2024-12-25T13:10:53.537",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633662,1735132253547,-4510.57,0.0001188,2,"2024-12-25T13:10:53.547",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633663,1735132253557,-762.34,0.0001188,2,"2024-12-25T13:10:53.557",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633664,1735132253566,-1165.17,0.0001188,2,"2024-12-25T13:10:53.566",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633665,1735132253576,-892.23,0.0001188,2,"2024-12-25T13:10:53.576",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633666,1735132253587,-1857.86,0.0001188,2,"2024-12-25T13:10:53.587",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633667,1735132253596,-500.0,0.0001188,2,"2024-12-25T13:10:53.596",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633668,1735132253606,-826.67,0.0001188,2,"2024-12-25T13:10:53.606",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633669,1735132253616,-632.23,0.0001188,2,"2024-12-25T13:10:53.616",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633670,1735132253627,-1849.26,0.0001188,2,"2024-12-25T13:10:53.627",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633671,1735132253637,-6069.73,0.0001188,2,"2024-12-25T13:10:53.637",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633672,1735132253647,-500.0,0.0001188,2,"2024-12-25T13:10:53.647",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633673,1735132253657,-578.13,0.0001188,2,"2024-12-25T13:10:53.657",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633674,1735132253667,-500.0,0.0001188,2,"2024-12-25T13:10:53.667",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633675,1735132253677,-649.12,0.0001188,2,"2024-12-25T13:10:53.677",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633676,1735132253687,-2744.89,0.0001188,2,"2024-12-25T13:10:53.687",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633677,1735132253698,-500.0,0.0001188,2,"2024-12-25T13:10:53.698",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633678,1735132253708,-707.36,0.0001188,2,"2024-12-25T13:10:53.708",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633679,1735132253718,-1340.55,0.0001188,2,"2024-12-25T13:10:53.718",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633680,1735132253728,-500.0,0.0001188,2,"2024-12-25T13:10:53.728",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633681,1735132253738,-500.0,0.0001188,2,"2024-12-25T13:10:53.738",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633682,1735132253748,-1183.64,0.0001188,2,"2024-12-25T13:10:53.748",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633683,1735132253758,-392.11482876,0.00011881,2,"2024-12-25T13:10:53.758",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633684,1735132253769,-500.0,0.00011881,2,"2024-12-25T13:10:53.769",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633685,1735132253780,-500.0,0.00011881,2,"2024-12-25T13:10:53.780",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633686,1735132253790,-500.0,0.00011881,2,"2024-12-25T13:10:53.790",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633687,1735132253800,-500.0,0.00011881,2,"2024-12-25T13:10:53.800",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633688,1735132253810,-500.0,0.00011881,2,"2024-12-25T13:10:53.810",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633689,1735132253820,-624.50053612,0.00011881,2,"2024-12-25T13:10:53.820",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633690,1735132253829,-193.4826349,0.00011881,2,"2024-12-25T13:10:53.829",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633691,1735132253839,-500.0,0.00011881,2,"2024-12-25T13:10:53.839",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633692,1735132253850,-889.18,0.00011881,2,"2024-12-25T13:10:53.850",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633693,1735132253860,-500.0,0.00011881,2,"2024-12-25T13:10:53.860",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633694,1735132253869,-500.0,0.00011881,2,"2024-12-25T13:10:53.869",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633695,1735132253879,-500.0,0.00011881,2,"2024-12-25T13:10:53.879",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633696,1735132253889,-759.32,0.00011881,2,"2024-12-25T13:10:53.889",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633697,1735132253899,-1328.67,0.00011881,2,"2024-12-25T13:10:53.899",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633698,1735132253909,-3885.85,0.00011881,2,"2024-12-25T13:10:53.909",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633699,1735132253919,-657.64,0.00011881,2,"2024-12-25T13:10:53.919",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633700,1735132253928,-507.59,0.00011881,2,"2024-12-25T13:10:53.928",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633701,1735132253938,-2329.02,0.00011881,2,"2024-12-25T13:10:53.938",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633702,1735132253947,-891.39,0.00011881,2,"2024-12-25T13:10:53.947",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633703,1735132253957,-1118.12,0.00011881,2,"2024-12-25T13:10:53.957",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633704,1735132253966,-500.0,0.00011881,2,"2024-12-25T13:10:53.966",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633705,1735132253976,-969.57,0.00011881,2,"2024-12-25T13:10:53.976",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633706,1735132253987,-7758.38,0.00011881,2,"2024-12-25T13:10:53.987",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633707,1735132253997,-697.63,0.00011881,2,"2024-12-25T13:10:53.997",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633708,1735132254006,-604.4,0.00011881,2,"2024-12-25T13:10:54.006",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633709,1735132254016,-500.0,0.00011881,2,"2024-12-25T13:10:54.016",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633710,1735132254026,-842.51,0.00011881,2,"2024-12-25T13:10:54.026",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633711,1735132254036,-1536.34,0.00011881,2,"2024-12-25T13:10:54.036",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633712,1735132254046,-723.82,0.00011881,2,"2024-12-25T13:10:54.046",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633713,1735132254056,-815.39,0.00011881,2,"2024-12-25T13:10:54.056",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633714,1735132254066,-1578.85,0.00011881,2,"2024-12-25T13:10:54.066",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633715,1735132254075,-793.41,0.00011881,2,"2024-12-25T13:10:54.075",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633716,1735132254085,-500.0,0.00011881,2,"2024-12-25T13:10:54.085",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633717,1735132254095,-2776.06,0.00011881,2,"2024-12-25T13:10:54.095",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633718,1735132254105,-1529.99,0.00011881,2,"2024-12-25T13:10:54.105",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633719,1735132254115,-2486.78,0.00011881,2,"2024-12-25T13:10:54.115",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633720,1735132254126,-763.98,0.00011881,2,"2024-12-25T13:10:54.126",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633721,1735132254135,-500.0,0.00011881,2,"2024-12-25T13:10:54.135",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633722,1735132254145,-1000.0,0.00011881,2,"2024-12-25T13:10:54.145",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633723,1735132254155,-795.46,0.00011881,2,"2024-12-25T13:10:54.155",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633724,1735132254165,-500.0,0.00011881,2,"2024-12-25T13:10:54.165",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633725,1735132254174,-500.0,0.00011881,2,"2024-12-25T13:10:54.174",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633726,1735132254188,-500.0,0.00011881,2,"2024-12-25T13:10:54.188",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633727,1735132254198,-5450.66,0.00011881,2,"2024-12-25T13:10:54.198",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633728,1735132254208,-1204.63,0.00011881,2,"2024-12-25T13:10:54.208",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633729,1735132254217,-854.61,0.00011881,2,"2024-12-25T13:10:54.217",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633730,1735132254227,-863.43,0.00011881,2,"2024-12-25T13:10:54.227",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633731,1735132254236,-647.35,0.00011881,2,"2024-12-25T13:10:54.236",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633732,1735132254246,-500.0,0.00011881,2,"2024-12-25T13:10:54.246",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633733,1735132254258,-859.8,0.00011881,2,"2024-12-25T13:10:54.258",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633734,1735132254268,-670.11,0.00011881,2,"2024-12-25T13:10:54.268",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633735,1735132254278,-1560.65,0.00011881,2,"2024-12-25T13:10:54.278",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633736,1735132254288,-621.99,0.00011881,2,"2024-12-25T13:10:54.288",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633737,1735132254298,-1071.41491975,0.00011913,2,"2024-12-25T13:10:54.298",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633738,1735132254308,-458.5,0.00011943,2,"2024-12-25T13:10:54.308",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633739,1735132254318,-136448.13371342,0.00012,2,"2024-12-25T13:10:54.318",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633740,1735132254336,-390.21998,0.00012,2,"2024-12-25T13:10:54.336",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633741,1735132254355,-221609.35173831,0.00012,2,"2024-12-25T13:10:54.355",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633742,1735132254367,-42217.3649194,0.00012,2,"2024-12-25T13:10:54.367",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633743,1735132254381,-1042.45833233,0.00012,2,"2024-12-25T13:10:54.381",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633744,1735132254393,-51838.00368482,0.00012,2,"2024-12-25T13:10:54.393",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633755,1735132598523,524.55,8.383e-05,2,"2024-12-25T13:16:38.523",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633831,1735133431486,-371.18,9.876e-05,2,"2024-12-25T13:30:31.486",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633832,1735133431499,-196.64,9.897e-05,2,"2024-12-25T13:30:31.499",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633833,1735133431508,-491.72,0.00010021,2,"2024-12-25T13:30:31.508",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633834,1735133431517,-250.0,0.00010041,2,"2024-12-25T13:30:31.517",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633835,1735133431526,-502.91,0.00010059,2,"2024-12-25T13:30:31.526",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633836,1735133431535,-491.77,0.00010069,2,"2024-12-25T13:30:31.535",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633837,1735133431545,-493.47,0.00010083,2,"2024-12-25T13:30:31.545",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633838,1735133431554,-499.01,0.00010104,2,"2024-12-25T13:30:31.554",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633839,1735133431563,-1000.0,0.00010119,2,"2024-12-25T13:30:31.563",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633840,1735133431575,-490.03,0.00010119,2,"2024-12-25T13:30:31.575",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633841,1735133431584,-495.38,0.00010119,2,"2024-12-25T13:30:31.584",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633842,1735133431593,-496.87,0.00010528,2,"2024-12-25T13:30:31.593",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633843,1735133431602,-503.95,0.00010528,2,"2024-12-25T13:30:31.602",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633844,1735133431611,-495.09,0.00010528,2,"2024-12-25T13:30:31.611",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633845,1735133431861,-506.06,0.00010528,2,"2024-12-25T13:30:31.861",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633846,1735133431870,-506.25,0.00010528,2,"2024-12-25T13:30:31.870",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633847,1735133431879,-507.46,0.00010528,2,"2024-12-25T13:30:31.879",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633848,1735133431888,-246.28,0.00010529,2,"2024-12-25T13:30:31.888",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633849,1735133431897,-248.68,0.00010529,2,"2024-12-25T13:30:31.897",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633850,1735133431906,-252.27,0.00010529,2,"2024-12-25T13:30:31.906",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633851,1735133431915,-250.91,0.00010529,2,"2024-12-25T13:30:31.915",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633852,1735133431924,-253.23,0.00010529,2,"2024-12-25T13:30:31.924",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633853,1735133431933,-246.37,0.00010529,2,"2024-12-25T13:30:31.933",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633854,1735133431942,-245.22,0.00010529,2,"2024-12-25T13:30:31.942",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633855,1735133431951,-493.72,0.00010529,2,"2024-12-25T13:30:31.951",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633856,1735133431960,-504.89,0.00010529,2,"2024-12-25T13:30:31.960",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633857,1735133431969,-494.49,0.00010529,2,"2024-12-25T13:30:31.969",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633859,1735133431978,-494.15,0.00010529,2,"2024-12-25T13:30:31.978",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633860,1735133431987,-250.56,0.0001053,2,"2024-12-25T13:30:31.987",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633863,1735133432000,-250.29,0.0001053,2,"2024-12-25T13:30:32.000",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633865,1735133432009,-248.14,0.0001053,2,"2024-12-25T13:30:32.009",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633867,1735133432018,-252.8,0.0001053,2,"2024-12-25T13:30:32.018",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633869,1735133432026,-251.39,0.0001053,2,"2024-12-25T13:30:32.026",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633871,1735133432037,-253.23,0.0001053,2,"2024-12-25T13:30:32.037",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633873,1735133432045,-251.23,0.0001053,2,"2024-12-25T13:30:32.045",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633875,1735133432054,-246.45,0.0001053,2,"2024-12-25T13:30:32.054",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633877,1735133432064,-245.47,0.0001053,2,"2024-12-25T13:30:32.064",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633879,1735133432073,-248.25,0.0001053,2,"2024-12-25T13:30:32.073",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633881,1735133432082,-4757.4570509,0.00010639,2,"2024-12-25T13:30:32.082",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633883,1735133432090,-524.55,0.00010647,2,"2024-12-25T13:30:32.090",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633885,1735133432100,-252.66,0.00010649,2,"2024-12-25T13:30:32.100",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633886,1735133432109,-248.24,0.00010649,2,"2024-12-25T13:30:32.109",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633888,1735133432118,-249.42,0.00010649,2,"2024-12-25T13:30:32.118",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633890,1735133432127,-246.55,0.00010748,2,"2024-12-25T13:30:32.127",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633892,1735133432136,-247.43,0.00010748,2,"2024-12-25T13:30:32.136",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633894,1735133432145,-253.98,0.00010748,2,"2024-12-25T13:30:32.145",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633896,1735133432153,-223.365,0.00010748,2,"2024-12-25T13:30:32.153",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633898,1735133432162,-500.0,0.00010748,2,"2024-12-25T13:30:32.162",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633900,1735133432171,-500.0,0.00010748,2,"2024-12-25T13:30:32.171",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633902,1735133432180,-659.14,0.00010748,2,"2024-12-25T13:30:32.180",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633904,1735133432189,-500.0,0.00010748,2,"2024-12-25T13:30:32.189",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633906,1735133432198,-500.0,0.00010748,2,"2024-12-25T13:30:32.198",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633908,1735133432208,-500.0,0.00010748,2,"2024-12-25T13:30:32.208",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633910,1735133432217,-500.0,0.00010748,2,"2024-12-25T13:30:32.217",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633912,1735133432226,-500.0,0.00010748,2,"2024-12-25T13:30:32.226",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633914,1735133432235,-500.0,0.00010748,2,"2024-12-25T13:30:32.235",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633916,1735133432244,-500.0,0.00010748,2,"2024-12-25T13:30:32.244",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633918,1735133432252,-500.0,0.00010748,2,"2024-12-25T13:30:32.252",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633920,1735133432262,-500.0,0.00010748,2,"2024-12-25T13:30:32.262",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633922,1735133432270,-500.0,0.00010748,2,"2024-12-25T13:30:32.270",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633924,1735133432279,-500.0,0.00010748,2,"2024-12-25T13:30:32.279",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633926,1735133432288,-3746.767,0.00010748,2,"2024-12-25T13:30:32.288",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633928,1735133432297,-500.0,0.00010748,2,"2024-12-25T13:30:32.297",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633930,1735133432308,-500.0,0.00010748,2,"2024-12-25T13:30:32.308",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633932,1735133432318,-386.26512794,0.00010748,2,"2024-12-25T13:30:32.318",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633934,1735133432327,-249.6,0.00010748,2,"2024-12-25T13:30:32.327",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633936,1735133432336,-500.0,0.00010748,2,"2024-12-25T13:30:32.336",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633938,1735133432346,-500.0,0.00010748,2,"2024-12-25T13:30:32.346",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633940,1735133432355,-500.0,0.00010748,2,"2024-12-25T13:30:32.355",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633942,1735133432364,-500.0,0.00010748,2,"2024-12-25T13:30:32.364",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633943,1735133432372,-500.0,0.00010748,2,"2024-12-25T13:30:32.372",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633945,1735133432382,-500.0,0.00010748,2,"2024-12-25T13:30:32.382",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633947,1735133432391,-500.0,0.00010748,2,"2024-12-25T13:30:32.391",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633948,1735133432400,-674.72,0.00010748,2,"2024-12-25T13:30:32.400",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633949,1735133432409,-500.0,0.00010748,2,"2024-12-25T13:30:32.409",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633950,1735133432419,-500.0,0.00010748,2,"2024-12-25T13:30:32.419",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633951,1735133432428,-518.82,0.00010748,2,"2024-12-25T13:30:32.428",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633952,1735133432437,-500.0,0.00010748,2,"2024-12-25T13:30:32.437",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633953,1735133432446,-500.0,0.00010748,2,"2024-12-25T13:30:32.446",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633954,1735133432455,-500.0,0.00010748,2,"2024-12-25T13:30:32.455",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633955,1735133432464,-1541.4,0.000108,2,"2024-12-25T13:30:32.464",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633956,1735133432473,-800.0,0.00010876,2,"2024-12-25T13:30:32.473",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633957,1735133432481,-2100.0,0.00010876,2,"2024-12-25T13:30:32.481",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633958,1735133432490,-693.5694,0.000109,2,"2024-12-25T13:30:32.490",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633959,1735133432499,-500.0,0.00010999,2,"2024-12-25T13:30:32.499",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633961,1735133432509,-279.53646983,0.00010999,2,"2024-12-25T13:30:32.509",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633963,1735133432522,-500.0,0.00010999,2,"2024-12-25T13:30:32.522",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633964,1735133432531,-500.0,0.00010999,2,"2024-12-25T13:30:32.531",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633965,1735133432539,-500.0,0.00010999,2,"2024-12-25T13:30:32.539",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633966,1735133432549,-500.0,0.00010999,2,"2024-12-25T13:30:32.549",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633967,1735133432558,-500.0,0.00010999,2,"2024-12-25T13:30:32.558",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633968,1735133432568,-500.0,0.00010999,2,"2024-12-25T13:30:32.568",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633969,1735133432576,-500.0,0.00010999,2,"2024-12-25T13:30:32.576",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633971,1735133432585,-283.79,0.00010999,2,"2024-12-25T13:30:32.585",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633973,1735133432595,-500.0,0.00010999,2,"2024-12-25T13:30:32.595",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633975,1735133432604,-500.0,0.00010999,2,"2024-12-25T13:30:32.604",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633977,1735133432613,-500.0,0.00010999,2,"2024-12-25T13:30:32.613",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633979,1735133432622,-500.0,0.00010999,2,"2024-12-25T13:30:32.622",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633981,1735133432631,-509.88,0.00010999,2,"2024-12-25T13:30:32.631",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633983,1735133432640,-500.0,0.00010999,2,"2024-12-25T13:30:32.640",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633984,1735133432648,-500.0,0.00010999,2,"2024-12-25T13:30:32.648",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633986,1735133432657,-500.0,0.00010999,2,"2024-12-25T13:30:32.657",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633988,1735133432666,-500.0,0.00010999,2,"2024-12-25T13:30:32.666",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633990,1735133432675,-500.0,0.00010999,2,"2024-12-25T13:30:32.675",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633992,1735133432683,-500.0,0.00010999,2,"2024-12-25T13:30:32.683",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633994,1735133432692,-500.0,0.00010999,2,"2024-12-25T13:30:32.692",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633996,1735133432701,-389.94,0.00010999,2,"2024-12-25T13:30:32.701",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346633998,1735133432709,-500.0,0.00010999,2,"2024-12-25T13:30:32.709",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634000,1735133432718,-500.0,0.00010999,2,"2024-12-25T13:30:32.718",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634002,1735133432727,-500.0,0.00010999,2,"2024-12-25T13:30:32.727",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634004,1735133432736,-500.0,0.00010999,2,"2024-12-25T13:30:32.736",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634006,1735133432746,-707.45,0.00010999,2,"2024-12-25T13:30:32.746",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634008,1735133432754,-500.0,0.00010999,2,"2024-12-25T13:30:32.754",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634010,1735133432763,-500.0,0.00010999,2,"2024-12-25T13:30:32.763",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634012,1735133432772,-500.0,0.00010999,2,"2024-12-25T13:30:32.772",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634014,1735133432781,-500.0,0.00010999,2,"2024-12-25T13:30:32.781",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634016,1735133432789,-500.0,0.00010999,2,"2024-12-25T13:30:32.789",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634018,1735133432798,-500.0,0.00010999,2,"2024-12-25T13:30:32.798",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634019,1735133432807,-500.0,0.00010999,2,"2024-12-25T13:30:32.807",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634021,1735133432816,-513.49,0.00010999,2,"2024-12-25T13:30:32.816",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634023,1735133432825,-521.13,0.00010999,2,"2024-12-25T13:30:32.825",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634025,1735133432834,-500.0,0.00010999,2,"2024-12-25T13:30:32.834",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634027,1735133432843,-500.0,0.00010999,2,"2024-12-25T13:30:32.843",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634029,1735133432852,-500.0,0.00010999,2,"2024-12-25T13:30:32.852",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634030,1735133432861,-500.0,0.00010999,2,"2024-12-25T13:30:32.861",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634031,1735133432870,-500.0,0.00010999,2,"2024-12-25T13:30:32.870",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634032,1735133432879,-500.0,0.00010999,2,"2024-12-25T13:30:32.879",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634033,1735133432888,-500.0,0.00010999,2,"2024-12-25T13:30:32.888",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634034,1735133432897,-1235.51,0.00010999,2,"2024-12-25T13:30:32.897",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634035,1735133432906,-500.0,0.00010999,2,"2024-12-25T13:30:32.906",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634036,1735133432915,-500.0,0.00010999,2,"2024-12-25T13:30:32.915",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634037,1735133432924,-500.0,0.00010999,2,"2024-12-25T13:30:32.924",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634038,1735133432933,-500.0,0.00010999,2,"2024-12-25T13:30:32.933",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634039,1735133432942,-1051.87,0.00010999,2,"2024-12-25T13:30:32.942",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634040,1735133432950,-500.0,0.00010999,2,"2024-12-25T13:30:32.950",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634041,1735133432959,-500.0,0.00010999,2,"2024-12-25T13:30:32.959",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634042,1735133432968,-2427.85,0.00010999,2,"2024-12-25T13:30:32.968",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634044,1735133432976,-3076.3,0.00010999,2,"2024-12-25T13:30:32.976",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634045,1735133432985,-500.0,0.00010999,2,"2024-12-25T13:30:32.985",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634046,1735133432994,-659.8,0.00010999,2,"2024-12-25T13:30:32.994",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634047,1735133433003,-1749.22,0.00010999,2,"2024-12-25T13:30:33.003",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634048,1735133433012,-734.18,0.00010999,2,"2024-12-25T13:30:33.012",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634049,1735133433021,-1843.8,0.00010999,2,"2024-12-25T13:30:33.021",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634050,1735133433030,-500.0,0.00010999,2,"2024-12-25T13:30:33.030",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634051,1735133433038,-500.0,0.00010999,2,"2024-12-25T13:30:33.038",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634052,1735133433048,-500.0,0.00010999,2,"2024-12-25T13:30:33.048",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634053,1735133433057,-625.33,0.00010999,2,"2024-12-25T13:30:33.057",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634054,1735133433069,-500.0,0.00010999,2,"2024-12-25T13:30:33.069",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634055,1735133433079,-520.63,0.00010999,2,"2024-12-25T13:30:33.079",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634056,1735133433089,-500.0,0.00010999,2,"2024-12-25T13:30:33.089",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634057,1735133433098,-500.0,0.00010999,2,"2024-12-25T13:30:33.098",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634058,1735133433108,-500.0,0.00010999,2,"2024-12-25T13:30:33.108",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634059,1735133433118,-705.68,0.00010999,2,"2024-12-25T13:30:33.118",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634060,1735133433127,-1828.59,0.00010999,2,"2024-12-25T13:30:33.127",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634061,1735133433137,-1113.19,0.00010999,2,"2024-12-25T13:30:33.137",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634062,1735133433146,-552.29,0.00010999,2,"2024-12-25T13:30:33.146",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634063,1735133433156,-500.0,0.00010999,2,"2024-12-25T13:30:33.156",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634064,1735133433166,-767.57,0.00010999,2,"2024-12-25T13:30:33.166",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634065,1735133433174,-500.0,0.00010999,2,"2024-12-25T13:30:33.174",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634066,1735133433182,-500.0,0.00010999,2,"2024-12-25T13:30:33.182",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634067,1735133433190,-611.48,0.00010999,2,"2024-12-25T13:30:33.190",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634068,1735133433198,-500.0,0.00010999,2,"2024-12-25T13:30:33.198",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634069,1735133433206,-500.0,0.00010999,2,"2024-12-25T13:30:33.206",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634070,1735133433214,-573.03,0.00010999,2,"2024-12-25T13:30:33.214",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634071,1735133433223,-500.0,0.00010999,2,"2024-12-25T13:30:33.223",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634072,1735133433232,-500.0,0.00010999,2,"2024-12-25T13:30:33.232",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634073,1735133433242,-732.41,0.00010999,2,"2024-12-25T13:30:33.242",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634074,1735133433251,-1249.92,0.00010999,2,"2024-12-25T13:30:33.251",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634075,1735133433261,-1528.62,0.00010999,2,"2024-12-25T13:30:33.261",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634076,1735133433270,-928.14,0.00010999,2,"2024-12-25T13:30:33.270",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634077,1735133433279,-500.0,0.00010999,2,"2024-12-25T13:30:33.279",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634078,1735133433288,-1216.27,0.00010999,2,"2024-12-25T13:30:33.288",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634079,1735133433297,-500.0,0.00010999,2,"2024-12-25T13:30:33.297",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634080,1735133433307,-500.0,0.00010999,2,"2024-12-25T13:30:33.307",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634081,1735133433318,-628.11,0.00010999,2,"2024-12-25T13:30:33.318",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634082,1735133433327,-779.04,0.00010999,2,"2024-12-25T13:30:33.327",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634083,1735133433337,-500.0,0.00010999,2,"2024-12-25T13:30:33.337",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634084,1735133433346,-500.0,0.00010999,2,"2024-12-25T13:30:33.346",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634085,1735133433355,-500.0,0.00010999,2,"2024-12-25T13:30:33.355",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634086,1735133433364,-597.24,0.00010999,2,"2024-12-25T13:30:33.364",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634087,1735133433373,-2197.71,0.00010999,2,"2024-12-25T13:30:33.373",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634088,1735133433382,-500.0,0.00010999,2,"2024-12-25T13:30:33.382",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634089,1735133433391,-1968.7,0.00010999,2,"2024-12-25T13:30:33.391",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634090,1735133433401,-500.0,0.00010999,2,"2024-12-25T13:30:33.401",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634091,1735133433409,-500.0,0.00010999,2,"2024-12-25T13:30:33.409",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634092,1735133433418,-3570.87,0.00010999,2,"2024-12-25T13:30:33.418",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634093,1735133433427,-1507.72,0.00010999,2,"2024-12-25T13:30:33.427",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634094,1735133433436,-1509.94,0.00010999,2,"2024-12-25T13:30:33.436",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634095,1735133433445,-500.0,0.00010999,2,"2024-12-25T13:30:33.445",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634096,1735133433454,-922.42,0.00010999,2,"2024-12-25T13:30:33.454",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634097,1735133433463,-603.52,0.00010999,2,"2024-12-25T13:30:33.463",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634098,1735133433472,-629.74,0.00010999,2,"2024-12-25T13:30:33.472",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634099,1735133433481,-500.0,0.00010999,2,"2024-12-25T13:30:33.481",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634100,1735133433491,-706.35,0.00010999,2,"2024-12-25T13:30:33.491",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634101,1735133433499,-500.0,0.00010999,2,"2024-12-25T13:30:33.499",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634102,1735133433513,-1470.81,0.00010999,2,"2024-12-25T13:30:33.513",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634103,1735133433523,-500.0,0.00010999,2,"2024-12-25T13:30:33.523",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634104,1735133433532,-500.0,0.00010999,2,"2024-12-25T13:30:33.532",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634105,1735133433540,-550.34,0.00010999,2,"2024-12-25T13:30:33.540",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634106,1735133433550,-654.45,0.00010999,2,"2024-12-25T13:30:33.550",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634107,1735133433559,-4315.1,0.00010999,2,"2024-12-25T13:30:33.559",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634108,1735133433569,-500.0,0.00010999,2,"2024-12-25T13:30:33.569",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634109,1735133433578,-1518.43,0.00010999,2,"2024-12-25T13:30:33.578",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634110,1735133433590,-717.61,0.00010999,2,"2024-12-25T13:30:33.590",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634111,1735133433599,-500.0,0.00010999,2,"2024-12-25T13:30:33.599",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634112,1735133433608,-1464.0,0.00010999,2,"2024-12-25T13:30:33.608",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634113,1735133433618,-500.0,0.00010999,2,"2024-12-25T13:30:33.618",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634114,1735133433627,-558.66,0.00010999,2,"2024-12-25T13:30:33.627",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634115,1735133433636,-953.67,0.00010999,2,"2024-12-25T13:30:33.636",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634116,1735133433645,-574.87,0.00010999,2,"2024-12-25T13:30:33.645",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634117,1735133433654,-500.51,0.00010999,2,"2024-12-25T13:30:33.654",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634118,1735133433664,-500.0,0.00010999,2,"2024-12-25T13:30:33.664",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634119,1735133433673,-500.0,0.00010999,2,"2024-12-25T13:30:33.673",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634120,1735133433682,-500.0,0.00010999,2,"2024-12-25T13:30:33.682",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634121,1735133433691,-4366.54995131,0.00010999,2,"2024-12-25T13:30:33.691",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634122,1735133433751,-438.65004869,0.00010999,2,"2024-12-25T13:30:33.751",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634123,1735133433760,-683.55,0.00010999,2,"2024-12-25T13:30:33.760",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634124,1735133433769,-500.0,0.00010999,2,"2024-12-25T13:30:33.769",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634125,1735133433778,-500.0,0.00010999,2,"2024-12-25T13:30:33.778",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634126,1735133433787,-500.0,0.00010999,2,"2024-12-25T13:30:33.787",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634127,1735133433795,-500.0,0.00010999,2,"2024-12-25T13:30:33.795",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634128,1735133433804,-614.72,0.00010999,2,"2024-12-25T13:30:33.804",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634129,1735133433813,-500.0,0.00010999,2,"2024-12-25T13:30:33.813",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634130,1735133433823,-513.89,0.00010999,2,"2024-12-25T13:30:33.823",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634131,1735133433832,-793.1,0.00010999,2,"2024-12-25T13:30:33.832",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634132,1735133433842,-500.0,0.00010999,2,"2024-12-25T13:30:33.842",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634133,1735133433851,-500.0,0.00010999,2,"2024-12-25T13:30:33.851",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634134,1735133433860,-500.0,0.00010999,2,"2024-12-25T13:30:33.860",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634135,1735133433869,-512.48,0.00010999,2,"2024-12-25T13:30:33.869",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634136,1735133433879,-1470.26,0.00010999,2,"2024-12-25T13:30:33.879",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634137,1735133433888,-500.0,0.00010999,2,"2024-12-25T13:30:33.888",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634138,1735133433897,-500.0,0.00010999,2,"2024-12-25T13:30:33.897",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634139,1735133433906,-1061.27,0.00010999,2,"2024-12-25T13:30:33.906",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634140,1735133433915,-361.34205726,0.00010999,2,"2024-12-25T13:30:33.915",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634142,1735133437379,-138.65794274,0.00010999,2,"2024-12-25T13:30:37.379",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634143,1735133437388,-500.0,0.00010999,2,"2024-12-25T13:30:37.388",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634144,1735133437398,-1352.3098573,0.00010999,2,"2024-12-25T13:30:37.398",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634145,1735133437609,-1950.9801427,0.00010999,2,"2024-12-25T13:30:37.609",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634146,1735133437619,-1848.95031545,0.00010999,2,"2024-12-25T13:30:37.619",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634231,1735133439437,-702.51968455,0.00010999,2,"2024-12-25T13:30:39.437",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634232,1735133439447,-500.0,0.00010999,2,"2024-12-25T13:30:39.447",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634233,1735133439456,-237.30230142,0.00010999,2,"2024-12-25T13:30:39.456",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634234,1735133439467,-262.69769858,0.00010999,2,"2024-12-25T13:30:39.467",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634235,1735133439476,-559.99,0.00010999,2,"2024-12-25T13:30:39.476",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634236,1735133439485,-500.0,0.00010999,2,"2024-12-25T13:30:39.485",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634237,1735133439493,-1593.45031545,0.00010999,2,"2024-12-25T13:30:39.493",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634238,1735133439680,-3588.648222,0.00010999,2,"2024-12-25T13:30:39.680",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634239,1735133439806,-4895.63146255,0.00010999,2,"2024-12-25T13:30:39.806",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634240,1735133439816,-500.0,0.00010999,2,"2024-12-25T13:30:39.816",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634241,1735133439825,-680.67,0.00010999,2,"2024-12-25T13:30:39.825",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634242,1735133439835,-500.0,0.00010999,2,"2024-12-25T13:30:39.835",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634243,1735133439844,-937.04,0.00010999,2,"2024-12-25T13:30:39.844",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634244,1735133439853,-500.0,0.00010999,2,"2024-12-25T13:30:39.853",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634245,1735133439862,-621.96,0.00010999,2,"2024-12-25T13:30:39.862",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634246,1735133439871,-690.9,0.00010999,2,"2024-12-25T13:30:39.871",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634248,1735133439880,-530.5,0.00010999,2,"2024-12-25T13:30:39.880",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634250,1735133439889,-1053.61,0.00010999,2,"2024-12-25T13:30:39.889",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634252,1735133439899,-500.0,0.00010999,2,"2024-12-25T13:30:39.899",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634254,1735133439908,-1184.03,0.00010999,2,"2024-12-25T13:30:39.908",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634256,1735133439917,-585.92,0.00010999,2,"2024-12-25T13:30:39.917",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634258,1735133439926,-500.0,0.00010999,2,"2024-12-25T13:30:39.926",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634259,1735133439935,-1008.04,0.00010999,2,"2024-12-25T13:30:39.935",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634261,1735133439944,-500.0,0.00010999,2,"2024-12-25T13:30:39.944",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634263,1735133439953,-314244.47154353,0.00011,2,"2024-12-25T13:30:39.953",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634266,1735133439964,-114807.56950521,0.00011,2,"2024-12-25T13:30:39.964",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634268,1735133439975,-2954.49,0.00011,2,"2024-12-25T13:30:39.975",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634271,1735133439993,-548.00952576,0.00011,2,"2024-12-25T13:30:39.993",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634302,1735133442653,-500.0,0.00010999,2,"2024-12-25T13:30:42.653",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634303,1735133442662,-13136.89355177,0.00011,2,"2024-12-25T13:30:42.662",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634304,1735133442769,-3313.65555235,0.00011,2,"2024-12-25T13:30:42.769",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634306,1735133445560,-632.31,0.00010999,2,"2024-12-25T13:30:45.560",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634307,1735133445570,-2948.12,0.00010999,2,"2024-12-25T13:30:45.570",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634308,1735133445581,-35524.93698529,0.00011,2,"2024-12-25T13:30:45.581",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634309,1735133445689,-6596.45302238,0.00011,2,"2024-12-25T13:30:45.689",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634310,1735133445757,-1593.66012594,0.00011,2,"2024-12-25T13:30:45.757",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634311,1735133458759,492.03,9.057e-05,2,"2024-12-25T13:30:58.759",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634318,1735134520420,1416.21,9.427e-05,2,"2024-12-25T13:48:40.420",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634440,1735134568134,539.65,8.219e-05,2,"2024-12-25T13:49:28.134",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634468,1735134631696,-167.62,9.642e-05,2,"2024-12-25T13:50:31.696",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634469,1735134631706,-133.98,9.773e-05,2,"2024-12-25T13:50:31.706",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634470,1735134631717,-116.02,9.773e-05,2,"2024-12-25T13:50:31.717",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634471,1735134631727,-229.82,9.774e-05,2,"2024-12-25T13:50:31.727",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634472,1735134631735,-111.48324151,9.777e-05,2,"2024-12-25T13:50:31.735",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634473,1735134631746,-118.33675849,9.777e-05,2,"2024-12-25T13:50:31.746",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634474,1735134631755,-229.82,9.779e-05,2,"2024-12-25T13:50:31.755",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634475,1735134631764,-229.82,9.782e-05,2,"2024-12-25T13:50:31.764",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634476,1735134631773,-229.82,9.784e-05,2,"2024-12-25T13:50:31.773",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634477,1735134631782,-229.82,9.787e-05,2,"2024-12-25T13:50:31.782",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634478,1735134631791,-229.82,9.79e-05,2,"2024-12-25T13:50:31.791",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634479,1735134631802,-229.82,9.792e-05,2,"2024-12-25T13:50:31.802",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634480,1735134631811,-229.82,9.795e-05,2,"2024-12-25T13:50:31.811",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634481,1735134631820,-229.82,9.797e-05,2,"2024-12-25T13:50:31.820",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634482,1735134631829,-229.82,9.8e-05,2,"2024-12-25T13:50:31.829",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634483,1735134631839,-229.82,9.802e-05,2,"2024-12-25T13:50:31.839",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634484,1735134631848,-229.82,9.805e-05,2,"2024-12-25T13:50:31.848",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634485,1735134631857,-326.34,9.806e-05,2,"2024-12-25T13:50:31.857",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634486,1735134631866,-229.82,9.808e-05,2,"2024-12-25T13:50:31.866",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634487,1735134631879,-229.82,9.81e-05,2,"2024-12-25T13:50:31.879",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634488,1735134631889,-229.82,9.813e-05,2,"2024-12-25T13:50:31.889",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634489,1735134631898,-229.82,9.815e-05,2,"2024-12-25T13:50:31.898",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634490,1735134631908,-229.82,9.818e-05,2,"2024-12-25T13:50:31.908",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634491,1735134631921,-229.82,9.82e-05,2,"2024-12-25T13:50:31.921",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634492,1735134631930,-229.82,9.823e-05,2,"2024-12-25T13:50:31.930",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634493,1735134631940,-250.0,9.933e-05,2,"2024-12-25T13:50:31.940",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634494,1735134631950,-300.0,9.974e-05,2,"2024-12-25T13:50:31.950",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634495,1735134631959,-10348.66463277,9.975e-05,2,"2024-12-25T13:50:31.959",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634496,1735134631971,-13551.33536723,9.975e-05,2,"2024-12-25T13:50:31.971",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634497,1735134631980,-337.79,0.00010118,2,"2024-12-25T13:50:31.980",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634499,1735134631991,-501.71,0.00010138,2,"2024-12-25T13:50:31.991",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634501,1735134632004,-495.35,0.00010152,2,"2024-12-25T13:50:32.004",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634503,1735134632013,-509.25,0.00010175,2,"2024-12-25T13:50:32.013",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634505,1735134632023,-507.26,0.00010214,2,"2024-12-25T13:50:32.023",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634507,1735134632032,-495.29,0.00010279,2,"2024-12-25T13:50:32.032",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634509,1735134632041,-498.19,0.00010279,2,"2024-12-25T13:50:32.041",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634511,1735134632051,-495.59,0.00010279,2,"2024-12-25T13:50:32.051",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634513,1735134632060,-1000.0,0.00010279,2,"2024-12-25T13:50:32.060",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634515,1735134632069,-163.07,0.00010383,2,"2024-12-25T13:50:32.069",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634517,1735134632078,-539.65,0.00010442,2,"2024-12-25T13:50:32.078",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634519,1735134632087,-499.71,0.00010554,2,"2024-12-25T13:50:32.087",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634521,1735134632096,-500.0,0.00010575,2,"2024-12-25T13:50:32.096",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634523,1735134632105,-494.2,0.0001061,2,"2024-12-25T13:50:32.105",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634525,1735134632115,-508.11,0.00010683,2,"2024-12-25T13:50:32.115",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634526,1735134632128,-1600.0,0.000107,3,"2024-12-25T13:50:32.128",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634527,1735134632138,-508.05,0.00010779,2,"2024-12-25T13:50:32.138",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634528,1735134632147,-496.93,0.00010779,2,"2024-12-25T13:50:32.147",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634529,1735134632157,-492.77,0.00010779,2,"2024-12-25T13:50:32.157",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634530,1735134632166,-498.8,0.00010779,2,"2024-12-25T13:50:32.166",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634531,1735134632175,-508.52,0.00010779,2,"2024-12-25T13:50:32.175",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634532,1735134632185,-494.89,0.00010779,2,"2024-12-25T13:50:32.185",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634533,1735134632195,-500.17,0.00010779,2,"2024-12-25T13:50:32.195",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634534,1735134632205,-505.35,0.00010779,2,"2024-12-25T13:50:32.205",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634535,1735134632214,-494.46,0.00010779,2,"2024-12-25T13:50:32.214",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634536,1735134632225,-80.29252682,0.00010779,2,"2024-12-25T13:50:32.225",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634537,1735134632314,-410.00747318,0.00010779,2,"2024-12-25T13:50:32.314",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634538,1735134632325,-286.50396561,0.0001078,2,"2024-12-25T13:50:32.325",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634539,1735134632378,-216.62603439,0.0001078,2,"2024-12-25T13:50:32.378",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634540,1735134632388,-283.37396561,0.0001078,2,"2024-12-25T13:50:32.388",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634541,1735134632400,-856.19805047,0.0001078,2,"2024-12-25T13:50:32.400",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634542,1735134632410,-498.85,0.0001078,2,"2024-12-25T13:50:32.410",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634543,1735134632420,-502.19,0.0001078,2,"2024-12-25T13:50:32.420",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634544,1735134632429,-493.6,0.0001078,2,"2024-12-25T13:50:32.429",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634545,1735134632439,-506.75,0.0001078,2,"2024-12-25T13:50:32.439",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634546,1735134632448,-3200.0,0.000108,3,"2024-12-25T13:50:32.448",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634547,1735134632457,-800.0,0.00010876,2,"2024-12-25T13:50:32.457",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634548,1735134632467,-2100.0,0.00010876,2,"2024-12-25T13:50:32.467",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634549,1735134632476,-500.0,0.00010876,2,"2024-12-25T13:50:32.476",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634550,1735134632485,-2890.39425032,0.0001089,2,"2024-12-25T13:50:32.485",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634551,1735134632495,-1652.1395,0.0001089,2,"2024-12-25T13:50:32.495",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634552,1735134632504,-24851.6487,0.0001089,2,"2024-12-25T13:50:32.504",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634553,1735134632514,-9805.0099,0.0001089,2,"2024-12-25T13:50:32.514",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634554,1735134632525,-8087.6584,0.0001089,2,"2024-12-25T13:50:32.525",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634555,1735134632534,-2500.0,0.0001089,2,"2024-12-25T13:50:32.534",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634556,1735134632545,-4800.0,0.000109,3,"2024-12-25T13:50:32.545",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634557,1735134632555,-2533.85,0.000109,2,"2024-12-25T13:50:32.555",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634558,1735134632564,-1762.96273436,0.00010912,2,"2024-12-25T13:50:32.564",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634559,1735134632573,-420.0,0.00010971,2,"2024-12-25T13:50:32.573",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634560,1735134632582,-500.0,0.00010989,2,"2024-12-25T13:50:32.582",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634561,1735134632591,-500.0,0.00010989,2,"2024-12-25T13:50:32.591",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634562,1735134632600,-596.04,0.00010989,2,"2024-12-25T13:50:32.600",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634563,1735134632610,-662.11,0.00010989,2,"2024-12-25T13:50:32.610",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634564,1735134632619,-500.0,0.00010989,2,"2024-12-25T13:50:32.619",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634565,1735134632628,-500.0,0.00010989,2,"2024-12-25T13:50:32.628",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634566,1735134632638,-966.04,0.00010989,2,"2024-12-25T13:50:32.638",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634567,1735134632648,-580.71,0.00010989,2,"2024-12-25T13:50:32.648",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634568,1735134632657,-2825.29,0.00010989,2,"2024-12-25T13:50:32.657",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634569,1735134632666,-500.0,0.00010989,2,"2024-12-25T13:50:32.666",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634570,1735134632675,-736.24,0.00010989,2,"2024-12-25T13:50:32.675",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634571,1735134632684,-676.28,0.00010989,2,"2024-12-25T13:50:32.684",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634572,1735134632694,-500.0,0.00010989,2,"2024-12-25T13:50:32.694",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634573,1735134632703,-500.0,0.00010989,2,"2024-12-25T13:50:32.703",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634574,1735134632712,-500.0,0.00010989,2,"2024-12-25T13:50:32.712",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634575,1735134632721,-735.59,0.00010989,2,"2024-12-25T13:50:32.721",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634576,1735134632731,-529.28,0.00010989,2,"2024-12-25T13:50:32.731",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634577,1735134632740,-500.0,0.00010989,2,"2024-12-25T13:50:32.740",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634578,1735134632749,-549.15,0.00010989,2,"2024-12-25T13:50:32.749",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634579,1735134632759,-500.0,0.00010989,2,"2024-12-25T13:50:32.759",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634580,1735134632767,-1165.59,0.00010989,2,"2024-12-25T13:50:32.767",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634581,1735134632777,-1197.84,0.00010989,2,"2024-12-25T13:50:32.777",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634582,1735134632787,-601.94,0.00010989,2,"2024-12-25T13:50:32.787",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634583,1735134632796,-500.0,0.00010989,2,"2024-12-25T13:50:32.796",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634584,1735134632806,-2106.14,0.00010989,2,"2024-12-25T13:50:32.806",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634585,1735134632815,-500.0,0.00010989,2,"2024-12-25T13:50:32.815",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634586,1735134632824,-179.50137204,0.00010989,2,"2024-12-25T13:50:32.824",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634587,1735134632834,-1444.9,0.00010989,2,"2024-12-25T13:50:32.834",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634588,1735134632843,-1886.67,0.00010989,2,"2024-12-25T13:50:32.843",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634589,1735134632852,-500.0,0.00010989,2,"2024-12-25T13:50:32.852",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634590,1735134632861,-500.0,0.00010989,2,"2024-12-25T13:50:32.861",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634591,1735134632871,-764.44,0.00010989,2,"2024-12-25T13:50:32.871",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634592,1735134632881,-500.0,0.00010989,2,"2024-12-25T13:50:32.881",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634593,1735134632890,-603.5,0.00010989,2,"2024-12-25T13:50:32.890",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634594,1735134632900,-500.0,0.00010989,2,"2024-12-25T13:50:32.900",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634595,1735134632911,-1447.03,0.00010989,2,"2024-12-25T13:50:32.911",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634596,1735134632922,-3422.09,0.00010989,2,"2024-12-25T13:50:32.922",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634597,1735134632931,-578.37,0.00010989,2,"2024-12-25T13:50:32.931",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634598,1735134632941,-4135.31,0.00010989,2,"2024-12-25T13:50:32.941",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634599,1735134632951,-676.92,0.00010989,2,"2024-12-25T13:50:32.951",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634600,1735134632961,-913.93,0.00010989,2,"2024-12-25T13:50:32.961",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634601,1735134632970,-883.99,0.00010989,2,"2024-12-25T13:50:32.970",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634602,1735134632980,-1409.53,0.00010989,2,"2024-12-25T13:50:32.980",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634603,1735134632991,-500.0,0.00010989,2,"2024-12-25T13:50:32.991",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634604,1735134633001,-655.07,0.00010989,2,"2024-12-25T13:50:33.001",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634605,1735134633010,-500.0,0.00010989,2,"2024-12-25T13:50:33.010",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634606,1735134633020,-627.18,0.00010989,2,"2024-12-25T13:50:33.020",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634607,1735134633029,-500.0,0.00010989,2,"2024-12-25T13:50:33.029",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634608,1735134633039,-1403.0,0.00010989,2,"2024-12-25T13:50:33.039",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634609,1735134633051,-500.0,0.00010989,2,"2024-12-25T13:50:33.051",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634610,1735134633060,-4604.99,0.00010989,2,"2024-12-25T13:50:33.060",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634611,1735134633072,-500.0,0.00010989,2,"2024-12-25T13:50:33.072",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634612,1735134633082,-500.0,0.00010989,2,"2024-12-25T13:50:33.082",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634613,1735134633091,-500.0,0.00010989,2,"2024-12-25T13:50:33.091",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634614,1735134633101,-500.0,0.00010989,2,"2024-12-25T13:50:33.101",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634615,1735134633111,-500.0,0.00010989,2,"2024-12-25T13:50:33.111",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634616,1735134633121,-500.0,0.00010989,2,"2024-12-25T13:50:33.121",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634617,1735134633131,-500.0,0.00010989,2,"2024-12-25T13:50:33.131",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634618,1735134633140,-500.0,0.00010989,2,"2024-12-25T13:50:33.140",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634619,1735134633149,-508.4,0.00010989,2,"2024-12-25T13:50:33.149",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634620,1735134633159,-500.0,0.00010989,2,"2024-12-25T13:50:33.159",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634621,1735134633168,-500.0,0.00010989,2,"2024-12-25T13:50:33.168",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634622,1735134633177,-3165.65,0.00010989,2,"2024-12-25T13:50:33.177",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634623,1735134633187,-1017.05,0.00010989,2,"2024-12-25T13:50:33.187",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634624,1735134633196,-500.0,0.00010989,2,"2024-12-25T13:50:33.196",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634625,1735134633206,-1134.7,0.00010989,2,"2024-12-25T13:50:33.206",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634626,1735134633215,-500.0,0.00010989,2,"2024-12-25T13:50:33.215",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634627,1735134633225,-536.66,0.00010989,2,"2024-12-25T13:50:33.225",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634628,1735134633234,-500.0,0.00010989,2,"2024-12-25T13:50:33.234",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634629,1735134633243,-500.0,0.00010989,2,"2024-12-25T13:50:33.243",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634630,1735134633253,-14329.26809281,0.0001099,2,"2024-12-25T13:50:33.253",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634631,1735134633266,-614.72573488,0.0001099,2,"2024-12-25T13:50:33.266",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634632,1735134633314,-807.70277775,0.0001099,2,"2024-12-25T13:50:33.314",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634633,1735134633339,-42585.0887766,0.0001099,2,"2024-12-25T13:50:33.339",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634634,1735134633350,-23477.56739431,0.0001099,2,"2024-12-25T13:50:33.350",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634635,1735134633362,-47892.86121367,0.0001099,2,"2024-12-25T13:50:33.362",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634645,1735134637563,-500.0,0.00010989,2,"2024-12-25T13:50:37.563",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634646,1735134637573,-561.25,0.00010989,2,"2024-12-25T13:50:37.573",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634647,1735134637582,-1676.34,0.00010989,2,"2024-12-25T13:50:37.582",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634648,1735134637592,-385.95115014,0.00010989,2,"2024-12-25T13:50:37.592",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634649,1735134637650,-114.04884986,0.00010989,2,"2024-12-25T13:50:37.650",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634650,1735134637659,-4885.95114964,0.0001099,2,"2024-12-25T13:50:37.659",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634651,1735134637671,-7771.62024578,0.0001099,2,"2024-12-25T13:50:37.671",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634652,1735134637682,-24654.61407904,0.0001099,2,"2024-12-25T13:50:37.682",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634671,1735134639764,-634.53,0.00010989,2,"2024-12-25T13:50:39.764",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634672,1735134639774,-498.88,0.00010989,2,"2024-12-25T13:50:39.774",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634673,1735134639784,-280.16563395,0.0001099,2,"2024-12-25T13:50:39.784",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634674,1735134639795,-466.72269981,0.0001099,2,"2024-12-25T13:50:39.795",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634675,1735134639941,-361.54,0.0001099,2,"2024-12-25T13:50:39.941",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634690,1735134642630,-500.0,0.00010989,2,"2024-12-25T13:50:42.630",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634692,1735134642639,-134.13554686,0.0001099,2,"2024-12-25T13:50:42.639",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634703,1735134642856,-854.60872885,0.0001099,2,"2024-12-25T13:50:42.856",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634716,1735134645811,-2500.0,0.0001089,2,"2024-12-25T13:50:45.811",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634717,1735134645821,-571.21,0.00010989,2,"2024-12-25T13:50:45.821",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634718,1735134645833,-15.67552804,0.0001099,2,"2024-12-25T13:50:45.833",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634719,1735134645900,-3488.5851,0.0001099,2,"2024-12-25T13:50:45.900",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634721,1735134645915,-8379.16729801,0.0001099,2,"2024-12-25T13:50:45.915",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634723,1735134645924,-22560.8200481,0.00010995,2,"2024-12-25T13:50:45.924",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634725,1735134645935,-500.0,0.00010997,2,"2024-12-25T13:50:45.935",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634727,1735134645945,-500.0,0.00010997,2,"2024-12-25T13:50:45.945",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634729,1735134645955,-500.0,0.00010997,2,"2024-12-25T13:50:45.955",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634731,1735134645966,-500.0,0.00010997,2,"2024-12-25T13:50:45.966",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634733,1735134645978,-500.0,0.00010997,2,"2024-12-25T13:50:45.978",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634736,1735134645993,-500.0,0.00010997,2,"2024-12-25T13:50:45.993",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634738,1735134646004,-234.88,0.00010997,2,"2024-12-25T13:50:46.004",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634740,1735134646015,-500.0,0.00010997,2,"2024-12-25T13:50:46.015",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634742,1735134646025,-500.0,0.00010997,2,"2024-12-25T13:50:46.025",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634744,1735134646036,-222.39,0.00010997,2,"2024-12-25T13:50:46.036",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634746,1735134646047,-500.0,0.00010997,2,"2024-12-25T13:50:46.047",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634747,1735134646058,-500.0,0.00010997,2,"2024-12-25T13:50:46.058",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634748,1735134646072,-500.0,0.00010997,2,"2024-12-25T13:50:46.072",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634749,1735134646083,-500.0,0.00010997,2,"2024-12-25T13:50:46.083",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634750,1735134646094,-500.0,0.00010997,2,"2024-12-25T13:50:46.094",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634751,1735134646106,-500.0,0.00010997,2,"2024-12-25T13:50:46.106",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634752,1735134646117,-500.0,0.00010997,2,"2024-12-25T13:50:46.117",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634753,1735134646127,-253.0901732,0.00010997,2,"2024-12-25T13:50:46.127",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634754,1735134646139,-500.0,0.00010997,2,"2024-12-25T13:50:46.139",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634755,1735134646150,-77.16540938,0.00010997,2,"2024-12-25T13:50:46.150",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634756,1735134646165,-600.80459062,0.00010997,2,"2024-12-25T13:50:46.165",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634757,1735134646175,-500.0,0.00010997,2,"2024-12-25T13:50:46.175",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634758,1735134646187,-500.0,0.00010997,2,"2024-12-25T13:50:46.187",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634759,1735134646199,-500.0,0.00010997,2,"2024-12-25T13:50:46.199",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634760,1735134646209,-500.0,0.00010997,2,"2024-12-25T13:50:46.209",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634761,1735134646220,-500.0,0.00010997,2,"2024-12-25T13:50:46.220",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634762,1735134646231,-500.0,0.00010997,2,"2024-12-25T13:50:46.231",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634763,1735134646241,-337.79540196,0.00010997,2,"2024-12-25T13:50:46.241",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634764,1735134646253,-500.0,0.00010997,2,"2024-12-25T13:50:46.253",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634765,1735134646263,-500.0,0.00010997,2,"2024-12-25T13:50:46.263",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634766,1735134646274,-500.0,0.00010997,2,"2024-12-25T13:50:46.274",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634767,1735134646284,-500.0,0.00010997,2,"2024-12-25T13:50:46.284",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634768,1735134646296,-500.0,0.00010997,2,"2024-12-25T13:50:46.296",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634769,1735134646307,-500.0,0.00010997,2,"2024-12-25T13:50:46.307",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634770,1735134646318,-500.0,0.00010997,2,"2024-12-25T13:50:46.318",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634771,1735134646328,-500.0,0.00010997,2,"2024-12-25T13:50:46.328",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634772,1735134646339,-500.0,0.00010997,2,"2024-12-25T13:50:46.339",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634773,1735134646350,-500.0,0.00010997,2,"2024-12-25T13:50:46.350",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634774,1735134646361,-500.0,0.00010997,2,"2024-12-25T13:50:46.361",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634775,1735134646372,-500.0,0.00010997,2,"2024-12-25T13:50:46.372",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634776,1735134646383,-2326.69,0.00010997,2,"2024-12-25T13:50:46.383",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634777,1735134646395,-500.0,0.00010997,2,"2024-12-25T13:50:46.395",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634778,1735134646405,-500.0,0.00010997,2,"2024-12-25T13:50:46.405",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634779,1735134646416,-703.59,0.00010997,2,"2024-12-25T13:50:46.416",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634780,1735134646426,-500.0,0.00010997,2,"2024-12-25T13:50:46.426",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634781,1735134646437,-500.0,0.00010997,2,"2024-12-25T13:50:46.437",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634782,1735134646447,-500.0,0.00010997,2,"2024-12-25T13:50:46.447",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634783,1735134646458,-500.0,0.00010997,2,"2024-12-25T13:50:46.458",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634784,1735134646469,-1066.8,0.00010997,2,"2024-12-25T13:50:46.469",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634785,1735134646480,-500.0,0.00010997,2,"2024-12-25T13:50:46.480",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634786,1735134646490,-1752.4,0.00010997,2,"2024-12-25T13:50:46.490",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634787,1735134646501,-547.06830554,0.00010997,2,"2024-12-25T13:50:46.501",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634788,1735134646511,-517.58955278,0.00010997,2,"2024-12-25T13:50:46.511",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634789,1735134646521,-586.0,0.00010997,2,"2024-12-25T13:50:46.521",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634790,1735134646531,-500.0,0.00010997,2,"2024-12-25T13:50:46.531",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634791,1735134646542,-599.28,0.00010997,2,"2024-12-25T13:50:46.542",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634792,1735134646553,-500.0,0.00010997,2,"2024-12-25T13:50:46.553",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634793,1735134646563,-701.89,0.00010997,2,"2024-12-25T13:50:46.563",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634794,1735134646573,-500.0,0.00010997,2,"2024-12-25T13:50:46.573",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634795,1735134646584,-865.03750883,0.00010997,2,"2024-12-25T13:50:46.584",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634796,1735134646597,-599.89249117,0.00010997,2,"2024-12-25T13:50:46.597",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634797,1735134646607,-889.46,0.00010997,2,"2024-12-25T13:50:46.607",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634798,1735134646617,-500.0,0.00010997,2,"2024-12-25T13:50:46.617",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634799,1735134646627,-500.0,0.00010997,2,"2024-12-25T13:50:46.627",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634800,1735134646638,-500.0,0.00010997,2,"2024-12-25T13:50:46.638",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634801,1735134646648,-500.0,0.00010997,2,"2024-12-25T13:50:46.648",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634802,1735134646659,-500.0,0.00010997,2,"2024-12-25T13:50:46.659",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634803,1735134646669,-572.36,0.00010997,2,"2024-12-25T13:50:46.669",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634804,1735134646681,-500.0,0.00010997,2,"2024-12-25T13:50:46.681",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634805,1735134646691,-500.0,0.00010997,2,"2024-12-25T13:50:46.691",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634806,1735134646711,-500.0,0.00010997,2,"2024-12-25T13:50:46.711",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634807,1735134646721,-527.41,0.00010997,2,"2024-12-25T13:50:46.721",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634808,1735134646732,-500.0,0.00010997,2,"2024-12-25T13:50:46.732",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634809,1735134646742,-500.0,0.00010997,2,"2024-12-25T13:50:46.742",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634810,1735134646752,-687.71,0.00010997,2,"2024-12-25T13:50:46.752",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634811,1735134646763,-500.0,0.00010997,2,"2024-12-25T13:50:46.763",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634812,1735134646774,-550.91,0.00010997,2,"2024-12-25T13:50:46.774",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634813,1735134646784,-500.0,0.00010997,2,"2024-12-25T13:50:46.784",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634814,1735134646794,-500.0,0.00010997,2,"2024-12-25T13:50:46.794",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634815,1735134646805,-500.0,0.00010997,2,"2024-12-25T13:50:46.805",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634816,1735134646815,-500.0,0.00010997,2,"2024-12-25T13:50:46.815",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634817,1735134646826,-589.1,0.00010997,2,"2024-12-25T13:50:46.826",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634818,1735134646836,-500.0,0.00010997,2,"2024-12-25T13:50:46.836",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634819,1735134646846,-535.39,0.00010997,2,"2024-12-25T13:50:46.846",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634820,1735134646856,-760.05,0.00010997,2,"2024-12-25T13:50:46.856",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634821,1735134646867,-1409.0,0.00010997,2,"2024-12-25T13:50:46.867",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634822,1735134646877,-500.0,0.00010997,2,"2024-12-25T13:50:46.877",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634823,1735134646886,-2445.16,0.00010997,2,"2024-12-25T13:50:46.886",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634824,1735134646896,-500.0,0.00010997,2,"2024-12-25T13:50:46.896",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634825,1735134646907,-500.0,0.00010997,2,"2024-12-25T13:50:46.907",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634826,1735134646920,-500.0,0.00010997,2,"2024-12-25T13:50:46.920",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634827,1735134646931,-5633.72,0.00010997,2,"2024-12-25T13:50:46.931",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634828,1735134646942,-526.40732773,0.00010997,2,"2024-12-25T13:50:46.942",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634829,1735134646952,-500.0,0.00010997,2,"2024-12-25T13:50:46.952",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634830,1735134646963,-500.0,0.00010997,2,"2024-12-25T13:50:46.963",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634831,1735134646973,-1009.71,0.00010997,2,"2024-12-25T13:50:46.973",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634832,1735134646983,-500.0,0.00010997,2,"2024-12-25T13:50:46.983",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634833,1735134646994,-561.51,0.00010997,2,"2024-12-25T13:50:46.994",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634834,1735134647004,-500.0,0.00010997,2,"2024-12-25T13:50:47.004",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634835,1735134647015,-500.0,0.00010997,2,"2024-12-25T13:50:47.015",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634836,1735134647024,-931.77,0.00010997,2,"2024-12-25T13:50:47.024",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634837,1735134647035,-500.0,0.00010997,2,"2024-12-25T13:50:47.035",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634838,1735134647044,-500.0,0.00010997,2,"2024-12-25T13:50:47.044",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634839,1735134647056,-6465.32,0.00010997,2,"2024-12-25T13:50:47.056",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634840,1735134647066,-500.0,0.00010998,2,"2024-12-25T13:50:47.066",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634841,1735134647078,-702.09,0.00010998,2,"2024-12-25T13:50:47.078",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634842,1735134647088,-679.49,0.00010998,2,"2024-12-25T13:50:47.088",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634843,1735134647099,-500.0,0.00010998,2,"2024-12-25T13:50:47.099",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634844,1735134647109,-1274.99,0.00010998,2,"2024-12-25T13:50:47.109",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634845,1735134647119,-500.0,0.00010998,2,"2024-12-25T13:50:47.119",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634846,1735134647130,-1000.0,0.00010998,2,"2024-12-25T13:50:47.130",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634847,1735134647140,-745.74,0.00010998,2,"2024-12-25T13:50:47.140",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634848,1735134647150,-500.0,0.00010998,2,"2024-12-25T13:50:47.150",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634849,1735134647161,-2050.79,0.00010998,2,"2024-12-25T13:50:47.161",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634850,1735134647172,-712.17,0.00010998,2,"2024-12-25T13:50:47.172",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634851,1735134647182,-4551.50379028,0.00010998,2,"2024-12-25T13:50:47.182",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346634854,1735134718779,4042.71403463,1e-05,2,"2024-12-25T13:51:58.779",0.00025184999999999997,18.66,0.9147493317779485,1614163110.2701335]
[346635103,1735135831954,-250.0,9.75e-05,2,"2024-12-25T14:10:31.954",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635104,1735135831965,-1000.0,9.885e-05,2,"2024-12-25T14:10:31.965",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635105,1735135831976,-411.71,9.976e-05,2,"2024-12-25T14:10:31.976",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635106,1735135831987,-300.0,9.999e-05,2,"2024-12-25T14:10:31.987",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635107,1735135831998,-499.2,0.0001,2,"2024-12-25T14:10:31.998",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635108,1735135832008,-395.00574988,0.0001,2,"2024-12-25T14:10:32.008",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635109,1735135832021,-111.56425012,0.0001,2,"2024-12-25T14:10:32.021",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635110,1735135832032,-503.78,0.0001,2,"2024-12-25T14:10:32.032",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635111,1735135832043,-505.26,0.0001,2,"2024-12-25T14:10:32.043",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635112,1735135832053,-496.96,0.0001,2,"2024-12-25T14:10:32.053",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635113,1735135832063,-493.76,0.0001,2,"2024-12-25T14:10:32.063",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635114,1735135832073,-503.3,0.0001,2,"2024-12-25T14:10:32.073",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635115,1735135832088,-506.93,0.0001,2,"2024-12-25T14:10:32.088",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635116,1735135832100,-502.98,0.0001,2,"2024-12-25T14:10:32.100",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635117,1735135832112,-501.55,0.0001,2,"2024-12-25T14:10:32.112",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635118,1735135832123,-494.76,0.0001,2,"2024-12-25T14:10:32.123",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635119,1735135832135,-229.15574988,0.0001,2,"2024-12-25T14:10:32.135",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635120,1735135832148,-263.95425012,0.0001,2,"2024-12-25T14:10:32.148",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635121,1735135832158,-490.27,0.0001,2,"2024-12-25T14:10:32.158",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635122,1735135832168,-361.97574688,0.0001,2,"2024-12-25T14:10:32.168",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635125,1735135832209,-132.01425312,0.0001,2,"2024-12-25T14:10:32.209",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635127,1735135832220,-495.82,0.0001,2,"2024-12-25T14:10:32.220",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635129,1735135832230,-272.16574688,0.0001,2,"2024-12-25T14:10:32.230",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635131,1735135832243,-230.08425312,0.0001,2,"2024-12-25T14:10:32.243",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635133,1735135832254,-499.81,0.0001,2,"2024-12-25T14:10:32.254",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635134,1735135832264,-491.57574688,0.0001,2,"2024-12-25T14:10:32.264",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635135,1735135832276,-13.58425312,0.0001,2,"2024-12-25T14:10:32.276",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635136,1735135832287,-505.07,0.0001,2,"2024-12-25T14:10:32.287",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635137,1735135832298,-81.34574688,0.0001,2,"2024-12-25T14:10:32.298",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635138,1735135832311,-413.21193929,0.0001,2,"2024-12-25T14:10:32.311",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635139,1735135832325,-7.70231383,0.0001,2,"2024-12-25T14:10:32.325",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635140,1735135832335,-496.37,0.0001,2,"2024-12-25T14:10:32.335",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635141,1735135832345,-496.01,0.0001,2,"2024-12-25T14:10:32.345",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635142,1735135832355,-495.8,0.0001,2,"2024-12-25T14:10:32.355",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635143,1735135832366,-500.02,0.0001,2,"2024-12-25T14:10:32.366",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635144,1735135832375,-426.40183007,0.0001,2,"2024-12-25T14:10:32.375",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635145,1735135832403,-69.70816993,0.0001,2,"2024-12-25T14:10:32.403",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635146,1735135832413,-189.96101007,0.0001,2,"2024-12-25T14:10:32.413",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635152,1735135837855,-311.72898993,0.0001,2,"2024-12-25T14:10:37.855",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635153,1735135837866,-503.38,0.0001,2,"2024-12-25T14:10:37.866",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635154,1735135837876,-259.2051129,0.0001,2,"2024-12-25T14:10:37.876",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635155,1735135837894,-234.5348871,0.0001,2,"2024-12-25T14:10:37.894",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635156,1735135837904,-498.28,0.0001,2,"2024-12-25T14:10:37.904",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635157,1735135837914,-495.91,0.0001,2,"2024-12-25T14:10:37.914",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635158,1735135837924,-145.40444596,0.0001,2,"2024-12-25T14:10:37.924",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635159,1735135838100,-362.03555404,0.0001,2,"2024-12-25T14:10:38.100",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635160,1735135838110,-501.72,0.0001,2,"2024-12-25T14:10:38.110",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635161,1735135838119,-496.12,0.0001,2,"2024-12-25T14:10:38.119",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635162,1735135838129,-495.15,0.0001,2,"2024-12-25T14:10:38.129",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635163,1735135838139,-497.61,0.0001,2,"2024-12-25T14:10:38.139",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635164,1735135838148,-329.75941396,0.0001,2,"2024-12-25T14:10:38.148",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635165,1735135838162,-161.86058604,0.0001,2,"2024-12-25T14:10:38.162",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635166,1735135838171,-239.74,0.00010084,2,"2024-12-25T14:10:38.171",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635167,1735135838180,-4458.37914025,0.00010115,2,"2024-12-25T14:10:38.180",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635168,1735135838189,-250.0,0.00010116,2,"2024-12-25T14:10:38.189",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635169,1735135838199,-250.0,0.00010118,2,"2024-12-25T14:10:38.199",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635170,1735135838208,-558.5,0.00010137,2,"2024-12-25T14:10:38.208",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635171,1735135838218,-163.17,0.0001015,2,"2024-12-25T14:10:38.218",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635172,1735135838227,-200.0,0.00010194,2,"2024-12-25T14:10:38.227",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635173,1735135838237,-435.12,0.00010253,2,"2024-12-25T14:10:38.237",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635174,1735135838246,-150.0,0.00010278,2,"2024-12-25T14:10:38.246",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635175,1735135838256,-11659.08893996,0.00010336,2,"2024-12-25T14:10:38.256",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635218,1735135840100,-12240.91106004,0.00010336,2,"2024-12-25T14:10:40.100",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635219,1735135840111,-150.0,0.000104,2,"2024-12-25T14:10:40.111",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635220,1735135840121,-512.21,0.00010441,2,"2024-12-25T14:10:40.121",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635221,1735135840130,-1100.0,0.000107,3,"2024-12-25T14:10:40.130",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635222,1735135840140,-437.22,0.000107,2,"2024-12-25T14:10:40.140",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635223,1735135840149,-150.0,0.000107,2,"2024-12-25T14:10:40.149",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635224,1735135840158,-1952.87,0.000107,2,"2024-12-25T14:10:40.158",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635225,1735135840167,-150.0,0.000107,2,"2024-12-25T14:10:40.167",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635226,1735135840177,-770.94,0.000107,2,"2024-12-25T14:10:40.177",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635227,1735135840186,-150.0,0.000107,2,"2024-12-25T14:10:40.186",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635228,1735135840195,-873.79,0.000107,2,"2024-12-25T14:10:40.195",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635229,1735135840204,-770.94,0.000107,2,"2024-12-25T14:10:40.204",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635230,1735135840213,-2200.0,0.000108,3,"2024-12-25T14:10:40.213",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635231,1735135840222,-437.22,0.000108,2,"2024-12-25T14:10:40.222",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635232,1735135840232,-770.94,0.000108,2,"2024-12-25T14:10:40.232",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635233,1735135840241,-150.0,0.000108,2,"2024-12-25T14:10:40.241",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635234,1735135840250,-150.0,0.000108,2,"2024-12-25T14:10:40.250",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635235,1735135840259,-977.72,0.000108,2,"2024-12-25T14:10:40.259",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635236,1735135840270,-800.0,0.00010876,2,"2024-12-25T14:10:40.270",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635237,1735135840280,-2100.0,0.00010876,2,"2024-12-25T14:10:40.280",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635238,1735135840289,-216.72523126,0.00010899,2,"2024-12-25T14:10:40.289",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635239,1735135840299,-9005.77,0.000109,2,"2024-12-25T14:10:40.299",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635240,1735135840309,-3300.0,0.000109,3,"2024-12-25T14:10:40.309",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635241,1735135840324,-155.53893932,0.000109,2,"2024-12-25T14:10:40.324",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635242,1735135840333,-500.0,0.00010989,2,"2024-12-25T14:10:40.333",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635243,1735135840343,-500.0,0.00010989,2,"2024-12-25T14:10:40.343",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635244,1735135840353,-322.05936392,0.00010989,2,"2024-12-25T14:10:40.353",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635245,1735135840363,-500.0,0.00010989,2,"2024-12-25T14:10:40.363",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635246,1735135840372,-500.0,0.00010989,2,"2024-12-25T14:10:40.372",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635247,1735135840382,-500.0,0.00010989,2,"2024-12-25T14:10:40.382",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635248,1735135840393,-500.0,0.00010989,2,"2024-12-25T14:10:40.393",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635249,1735135840402,-500.0,0.00010989,2,"2024-12-25T14:10:40.402",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635250,1735135840411,-703.94,0.00010989,2,"2024-12-25T14:10:40.411",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635251,1735135840420,-396.54055795,0.00010989,2,"2024-12-25T14:10:40.420",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635252,1735135840429,-500.0,0.00010989,2,"2024-12-25T14:10:40.429",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635253,1735135840439,-500.0,0.00010989,2,"2024-12-25T14:10:40.439",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635254,1735135840448,-500.0,0.00010989,2,"2024-12-25T14:10:40.448",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635255,1735135840457,-500.0,0.00010989,2,"2024-12-25T14:10:40.457",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635256,1735135840467,-500.0,0.00010989,2,"2024-12-25T14:10:40.467",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635257,1735135840475,-500.0,0.00010989,2,"2024-12-25T14:10:40.475",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635258,1735135840485,-500.0,0.00010989,2,"2024-12-25T14:10:40.485",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635259,1735135840494,-500.0,0.00010989,2,"2024-12-25T14:10:40.494",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635260,1735135840503,-631.67,0.00010989,2,"2024-12-25T14:10:40.503",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635261,1735135840513,-446.58778435,0.00010989,2,"2024-12-25T14:10:40.513",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635262,1735135840522,-500.0,0.00010989,2,"2024-12-25T14:10:40.522",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635263,1735135840531,-500.0,0.00010989,2,"2024-12-25T14:10:40.531",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635264,1735135840541,-500.0,0.00010989,2,"2024-12-25T14:10:40.541",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635265,1735135840550,-500.0,0.00010989,2,"2024-12-25T14:10:40.550",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635266,1735135840561,-500.0,0.00010989,2,"2024-12-25T14:10:40.561",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635267,1735135840571,-500.0,0.00010989,2,"2024-12-25T14:10:40.571",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635268,1735135840581,-234.70312454,0.00010989,2,"2024-12-25T14:10:40.581",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635269,1735135840590,-500.0,0.00010989,2,"2024-12-25T14:10:40.590",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635270,1735135840601,-500.0,0.00010989,2,"2024-12-25T14:10:40.601",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635271,1735135840610,-500.0,0.00010989,2,"2024-12-25T14:10:40.610",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635272,1735135840621,-500.0,0.00010989,2,"2024-12-25T14:10:40.621",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635273,1735135840631,-500.0,0.00010989,2,"2024-12-25T14:10:40.631",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635274,1735135840641,-500.0,0.00010989,2,"2024-12-25T14:10:40.641",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635275,1735135840650,-500.0,0.00010989,2,"2024-12-25T14:10:40.650",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635276,1735135840661,-500.0,0.00010989,2,"2024-12-25T14:10:40.661",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635277,1735135840670,-500.0,0.00010989,2,"2024-12-25T14:10:40.670",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635278,1735135840679,-500.0,0.00010989,2,"2024-12-25T14:10:40.679",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635279,1735135840688,-646.61,0.00010989,2,"2024-12-25T14:10:40.688",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635280,1735135840697,-500.0,0.00010989,2,"2024-12-25T14:10:40.697",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635281,1735135840706,-500.0,0.00010989,2,"2024-12-25T14:10:40.706",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635282,1735135840716,-500.0,0.00010989,2,"2024-12-25T14:10:40.716",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635283,1735135840725,-528.81,0.00010989,2,"2024-12-25T14:10:40.725",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635284,1735135840735,-500.0,0.00010989,2,"2024-12-25T14:10:40.735",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635285,1735135840744,-500.0,0.00010989,2,"2024-12-25T14:10:40.744",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635286,1735135840753,-500.0,0.0001099,2,"2024-12-25T14:10:40.753",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635287,1735135840763,-500.0,0.0001099,2,"2024-12-25T14:10:40.763",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635288,1735135840772,-732.59,0.0001099,2,"2024-12-25T14:10:40.772",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635289,1735135840782,-1386.73,0.0001099,2,"2024-12-25T14:10:40.782",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635290,1735135840791,-554.27,0.0001099,2,"2024-12-25T14:10:40.791",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635291,1735135840801,-648.71,0.0001099,2,"2024-12-25T14:10:40.801",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635292,1735135840810,-1434.33,0.0001099,2,"2024-12-25T14:10:40.810",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635293,1735135840820,-500.0,0.0001099,2,"2024-12-25T14:10:40.820",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635294,1735135840829,-500.0,0.0001099,2,"2024-12-25T14:10:40.829",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635295,1735135840839,-4413.11,0.0001099,2,"2024-12-25T14:10:40.839",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635296,1735135840850,-500.0,0.0001099,2,"2024-12-25T14:10:40.850",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635297,1735135840859,-500.0,0.0001099,2,"2024-12-25T14:10:40.859",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635298,1735135840869,-500.0,0.0001099,2,"2024-12-25T14:10:40.869",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635299,1735135840878,-500.0,0.0001099,2,"2024-12-25T14:10:40.878",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635300,1735135840889,-500.0,0.0001099,2,"2024-12-25T14:10:40.889",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635301,1735135840898,-3033.75,0.0001099,2,"2024-12-25T14:10:40.898",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635302,1735135840907,-500.0,0.00010991,2,"2024-12-25T14:10:40.907",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635303,1735135840917,-500.0,0.00010991,2,"2024-12-25T14:10:40.917",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635304,1735135840926,-500.0,0.00010991,2,"2024-12-25T14:10:40.926",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635305,1735135840935,-329.85284839,0.00010991,2,"2024-12-25T14:10:40.935",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635306,1735135840945,-500.0,0.00010991,2,"2024-12-25T14:10:40.945",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635307,1735135840954,-500.0,0.00010991,2,"2024-12-25T14:10:40.954",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635308,1735135840963,-500.0,0.00010991,2,"2024-12-25T14:10:40.963",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635309,1735135840973,-500.0,0.00010991,2,"2024-12-25T14:10:40.973",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635310,1735135840982,-500.0,0.00010991,2,"2024-12-25T14:10:40.982",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635311,1735135840991,-481.23,0.00010991,2,"2024-12-25T14:10:40.991",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635312,1735135841001,-500.0,0.00010991,2,"2024-12-25T14:10:41.001",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635313,1735135841011,-500.0,0.00010991,2,"2024-12-25T14:10:41.011",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635314,1735135841021,-500.0,0.00010991,2,"2024-12-25T14:10:41.021",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635315,1735135841031,-500.0,0.00010991,2,"2024-12-25T14:10:41.031",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635316,1735135841040,-500.0,0.00010991,2,"2024-12-25T14:10:41.040",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635317,1735135841049,-500.0,0.00010991,2,"2024-12-25T14:10:41.049",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635318,1735135841058,-500.0,0.00010991,2,"2024-12-25T14:10:41.058",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635319,1735135841068,-500.0,0.00010991,2,"2024-12-25T14:10:41.068",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635320,1735135841078,-228.63,0.00010991,2,"2024-12-25T14:10:41.078",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635321,1735135841088,-500.0,0.00010991,2,"2024-12-25T14:10:41.088",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635322,1735135841097,-500.0,0.00010991,2,"2024-12-25T14:10:41.097",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635323,1735135841107,-500.0,0.00010991,2,"2024-12-25T14:10:41.107",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635324,1735135841117,-500.0,0.00010991,2,"2024-12-25T14:10:41.117",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635325,1735135841127,-500.0,0.00010991,2,"2024-12-25T14:10:41.127",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635326,1735135841136,-500.0,0.00010991,2,"2024-12-25T14:10:41.136",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635327,1735135841146,-634.22690496,0.00010991,2,"2024-12-25T14:10:41.146",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635328,1735135841156,-500.0,0.00010991,2,"2024-12-25T14:10:41.156",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635329,1735135841165,-500.0,0.00010991,2,"2024-12-25T14:10:41.165",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635330,1735135841176,-649.72,0.00010991,2,"2024-12-25T14:10:41.176",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635331,1735135841186,-500.0,0.00010991,2,"2024-12-25T14:10:41.186",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635332,1735135841196,-500.0,0.00010991,2,"2024-12-25T14:10:41.196",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635333,1735135841206,-500.0,0.00010991,2,"2024-12-25T14:10:41.206",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635334,1735135841216,-500.0,0.00010991,2,"2024-12-25T14:10:41.216",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635335,1735135841227,-500.0,0.00010991,2,"2024-12-25T14:10:41.227",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635336,1735135841236,-500.0,0.00010991,2,"2024-12-25T14:10:41.236",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635337,1735135841246,-500.0,0.00010991,2,"2024-12-25T14:10:41.246",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635338,1735135841256,-500.0,0.00010991,2,"2024-12-25T14:10:41.256",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635339,1735135841269,-500.0,0.00010991,2,"2024-12-25T14:10:41.269",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635340,1735135841279,-500.0,0.00010991,2,"2024-12-25T14:10:41.279",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635341,1735135841289,-500.0,0.00010991,2,"2024-12-25T14:10:41.289",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635342,1735135841299,-500.0,0.00010991,2,"2024-12-25T14:10:41.299",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635343,1735135841310,-500.0,0.00010991,2,"2024-12-25T14:10:41.310",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635344,1735135841324,-500.0,0.00010991,2,"2024-12-25T14:10:41.324",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635345,1735135841333,-500.0,0.00010991,2,"2024-12-25T14:10:41.333",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635346,1735135841342,-500.0,0.00010991,2,"2024-12-25T14:10:41.342",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635347,1735135841352,-500.0,0.00010991,2,"2024-12-25T14:10:41.352",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635348,1735135841363,-514.3,0.00010991,2,"2024-12-25T14:10:41.363",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635349,1735135841373,-500.0,0.00010991,2,"2024-12-25T14:10:41.373",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635350,1735135841383,-967.64,0.00010991,2,"2024-12-25T14:10:41.383",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635351,1735135841395,-500.0,0.00010991,2,"2024-12-25T14:10:41.395",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635352,1735135841405,-500.0,0.00010991,2,"2024-12-25T14:10:41.405",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635353,1735135841415,-538.11,0.00010991,2,"2024-12-25T14:10:41.415",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635354,1735135841425,-608.09,0.00010991,2,"2024-12-25T14:10:41.425",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635355,1735135841435,-925.78,0.00010991,2,"2024-12-25T14:10:41.435",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635356,1735135841445,-500.0,0.00010991,2,"2024-12-25T14:10:41.445",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635357,1735135841454,-500.0,0.00010991,2,"2024-12-25T14:10:41.454",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635358,1735135841464,-500.0,0.00010991,2,"2024-12-25T14:10:41.464",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635359,1735135841474,-2707.56,0.00010991,2,"2024-12-25T14:10:41.474",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635360,1735135841484,-500.0,0.00010991,2,"2024-12-25T14:10:41.484",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635361,1735135841493,-500.0,0.00010991,2,"2024-12-25T14:10:41.493",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635362,1735135841503,-500.0,0.00010991,2,"2024-12-25T14:10:41.503",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635363,1735135841513,-581.77,0.00010991,2,"2024-12-25T14:10:41.513",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635364,1735135841523,-892.95,0.00010991,2,"2024-12-25T14:10:41.523",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635365,1735135841532,-500.0,0.00010991,2,"2024-12-25T14:10:41.532",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635366,1735135841541,-500.0,0.00010991,2,"2024-12-25T14:10:41.541",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635367,1735135841551,-6195.93,0.00010991,2,"2024-12-25T14:10:41.551",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635368,1735135841560,-1736.3,0.00010991,2,"2024-12-25T14:10:41.560",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635369,1735135841570,-500.0,0.00010991,2,"2024-12-25T14:10:41.570",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635370,1735135841579,-500.0,0.00010991,2,"2024-12-25T14:10:41.579",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635371,1735135841589,-1679.38,0.00010991,2,"2024-12-25T14:10:41.589",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635372,1735135841599,-500.0,0.00010991,2,"2024-12-25T14:10:41.599",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635373,1735135841608,-500.0,0.00010991,2,"2024-12-25T14:10:41.608",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635374,1735135841618,-648.1,0.00010991,2,"2024-12-25T14:10:41.618",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635375,1735135841627,-500.0,0.00010991,2,"2024-12-25T14:10:41.627",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635376,1735135841636,-2229.74,0.00010991,2,"2024-12-25T14:10:41.636",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635377,1735135841646,-672.84,0.00010991,2,"2024-12-25T14:10:41.646",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635378,1735135841655,-500.0,0.00010991,2,"2024-12-25T14:10:41.655",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635379,1735135841665,-585.06654328,0.00010991,2,"2024-12-25T14:10:41.665",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635380,1735135841674,-599.45597124,0.00010991,2,"2024-12-25T14:10:41.674",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635381,1735135841688,-105.48402876,0.00010991,2,"2024-12-25T14:10:41.688",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635382,1735135841698,-500.0,0.00010991,2,"2024-12-25T14:10:41.698",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635383,1735135841707,-273.79819385,0.00010991,2,"2024-12-25T14:10:41.707",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635384,1735135841719,-233.43180615,0.00010991,2,"2024-12-25T14:10:41.719",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635385,1735135841728,-161.95319385,0.00010991,2,"2024-12-25T14:10:41.728",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635386,1735135841759,-512.32680615,0.00010991,2,"2024-12-25T14:10:41.759",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635387,1735135841769,-574.31,0.00010991,2,"2024-12-25T14:10:41.769",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635388,1735135841779,-651.18,0.00010991,2,"2024-12-25T14:10:41.779",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635389,1735135841789,-500.0,0.00010991,2,"2024-12-25T14:10:41.789",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635390,1735135841799,-437.49423468,0.00010991,2,"2024-12-25T14:10:41.799",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635391,1735135841808,-500.0,0.00010991,2,"2024-12-25T14:10:41.808",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635392,1735135841818,-526.27,0.00010991,2,"2024-12-25T14:10:41.818",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635393,1735135841828,-532.3,0.00010991,2,"2024-12-25T14:10:41.828",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635394,1735135841838,-852.4,0.00010991,2,"2024-12-25T14:10:41.838",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635395,1735135841847,-500.0,0.00010991,2,"2024-12-25T14:10:41.847",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635396,1735135841857,-500.0,0.00010991,2,"2024-12-25T14:10:41.857",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635397,1735135841866,-500.0,0.00010991,2,"2024-12-25T14:10:41.866",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635398,1735135841876,-500.0,0.00010991,2,"2024-12-25T14:10:41.876",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635399,1735135841885,-500.0,0.00010991,2,"2024-12-25T14:10:41.885",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635400,1735135841895,-1117.03,0.00010991,2,"2024-12-25T14:10:41.895",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635401,1735135841905,-488.93895917,0.00010991,2,"2024-12-25T14:10:41.905",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635408,1735135842823,-11.06104083,0.00010991,2,"2024-12-25T14:10:42.823",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635411,1735135842833,-1147.93,0.00010991,2,"2024-12-25T14:10:42.833",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635412,1735135842842,-279.4264468,0.00010991,2,"2024-12-25T14:10:42.842",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635413,1735135842855,-742.9235532,0.00010991,2,"2024-12-25T14:10:42.855",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635414,1735135842864,-975.94,0.00010991,2,"2024-12-25T14:10:42.864",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635415,1735135842874,-576.86,0.00010991,2,"2024-12-25T14:10:42.874",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635416,1735135842884,-500.0,0.00010991,2,"2024-12-25T14:10:42.884",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635417,1735135842893,-500.0,0.00010991,2,"2024-12-25T14:10:42.893",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635418,1735135842903,-561.58,0.00010991,2,"2024-12-25T14:10:42.903",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635419,1735135842912,-500.0,0.00010991,2,"2024-12-25T14:10:42.912",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635420,1735135842921,-1820.895621,0.00010991,2,"2024-12-25T14:10:42.921",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635422,1735135842947,-197.494379,0.00010991,2,"2024-12-25T14:10:42.947",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635423,1735135842956,-500.0,0.00010991,2,"2024-12-25T14:10:42.956",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635424,1735135842965,-672.65,0.00010991,2,"2024-12-25T14:10:42.965",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635425,1735135842976,-1808.06,0.00010991,2,"2024-12-25T14:10:42.976",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635426,1735135842985,-500.0,0.00010991,2,"2024-12-25T14:10:42.985",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635427,1735135842995,-1384.69,0.00010991,2,"2024-12-25T14:10:42.995",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635428,1735135843003,-1000.0,0.00010991,2,"2024-12-25T14:10:43.003",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635429,1735135843014,-1403.89,0.00010991,2,"2024-12-25T14:10:43.014",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635430,1735135843024,-500.0,0.00010991,2,"2024-12-25T14:10:43.024",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635431,1735135843033,-714.67,0.00010991,2,"2024-12-25T14:10:43.033",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635432,1735135843043,-725.74,0.00010991,2,"2024-12-25T14:10:43.043",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635433,1735135843053,-578.36,0.00010991,2,"2024-12-25T14:10:43.053",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635434,1735135843063,-500.0,0.00010991,2,"2024-12-25T14:10:43.063",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635435,1735135843073,-500.0,0.00010991,2,"2024-12-25T14:10:43.073",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635436,1735135843083,-500.0,0.00010991,2,"2024-12-25T14:10:43.083",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635437,1735135843094,-500.0,0.00010991,2,"2024-12-25T14:10:43.094",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635438,1735135843105,-500.0,0.00010991,2,"2024-12-25T14:10:43.105",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635439,1735135843116,-1965.34,0.00010991,2,"2024-12-25T14:10:43.116",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635440,1735135843126,-492.50353284,0.00010991,2,"2024-12-25T14:10:43.126",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635441,1735135843135,-3279.5,0.00010991,2,"2024-12-25T14:10:43.135",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635442,1735135843145,-3963.0,0.00010991,2,"2024-12-25T14:10:43.145",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635443,1735135843154,-500.0,0.00010991,2,"2024-12-25T14:10:43.154",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635444,1735135843165,-500.0,0.00010991,2,"2024-12-25T14:10:43.165",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635445,1735135843174,-500.0,0.00010991,2,"2024-12-25T14:10:43.174",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635446,1735135843184,-875.85,0.00010991,2,"2024-12-25T14:10:43.184",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635447,1735135843193,-847.16,0.00010991,2,"2024-12-25T14:10:43.193",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635448,1735135843203,-500.0,0.00010991,2,"2024-12-25T14:10:43.203",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635449,1735135843212,-682.5,0.00010991,2,"2024-12-25T14:10:43.212",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635450,1735135843222,-500.0,0.00010991,2,"2024-12-25T14:10:43.222",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635451,1735135843231,-1350.8,0.00010991,2,"2024-12-25T14:10:43.231",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635452,1735135843240,-500.0,0.00010991,2,"2024-12-25T14:10:43.240",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635453,1735135843250,-627.77,0.00010991,2,"2024-12-25T14:10:43.250",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635454,1735135843260,-601.05,0.00010991,2,"2024-12-25T14:10:43.260",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635455,1735135843272,-500.0,0.00010991,2,"2024-12-25T14:10:43.272",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635456,1735135843282,-500.0,0.00010991,2,"2024-12-25T14:10:43.282",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635457,1735135843291,-659.06,0.00010991,2,"2024-12-25T14:10:43.291",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635458,1735135843301,-500.0,0.00010991,2,"2024-12-25T14:10:43.301",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635459,1735135843310,-513.08,0.00010991,2,"2024-12-25T14:10:43.310",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635460,1735135843324,-1344.54,0.00010991,2,"2024-12-25T14:10:43.324",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635461,1735135843333,-527.96,0.00010991,2,"2024-12-25T14:10:43.333",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635462,1735135843343,-500.0,0.00010991,2,"2024-12-25T14:10:43.343",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635463,1735135843352,-500.0,0.00010991,2,"2024-12-25T14:10:43.352",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635464,1735135843362,-500.0,0.00010991,2,"2024-12-25T14:10:43.362",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635465,1735135843371,-500.0,0.00010991,2,"2024-12-25T14:10:43.371",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635467,1735135843380,-500.0,0.00010991,2,"2024-12-25T14:10:43.380",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635468,1735135843390,-500.0,0.00010991,2,"2024-12-25T14:10:43.390",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635469,1735135843401,-500.0,0.00010991,2,"2024-12-25T14:10:43.401",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635470,1735135843411,-564.56,0.00010991,2,"2024-12-25T14:10:43.411",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635471,1735135843421,-500.0,0.00010991,2,"2024-12-25T14:10:43.421",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635472,1735135843431,-290.09,0.00010991,2,"2024-12-25T14:10:43.431",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635473,1735135843440,-500.0,0.00010991,2,"2024-12-25T14:10:43.440",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635474,1735135843449,-500.0,0.00010991,2,"2024-12-25T14:10:43.449",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635475,1735135843460,-500.0,0.00010991,2,"2024-12-25T14:10:43.460",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635476,1735135843469,-652.31,0.00010991,2,"2024-12-25T14:10:43.469",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635477,1735135843479,-728.38,0.00010991,2,"2024-12-25T14:10:43.479",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635478,1735135843489,-500.0,0.00010991,2,"2024-12-25T14:10:43.489",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635479,1735135843498,-500.0,0.00010991,2,"2024-12-25T14:10:43.498",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635480,1735135843507,-500.0,0.00010991,2,"2024-12-25T14:10:43.507",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635481,1735135843518,-500.0,0.00010991,2,"2024-12-25T14:10:43.518",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635482,1735135843527,-974.67,0.00010991,2,"2024-12-25T14:10:43.527",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635483,1735135843537,-500.0,0.00010991,2,"2024-12-25T14:10:43.537",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635484,1735135843546,-500.0,0.00010991,2,"2024-12-25T14:10:43.546",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635485,1735135843556,-1350.29,0.00010991,2,"2024-12-25T14:10:43.556",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635486,1735135843565,-500.0,0.00010991,2,"2024-12-25T14:10:43.565",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635487,1735135843576,-500.0,0.00010991,2,"2024-12-25T14:10:43.576",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635488,1735135843586,-1087.42,0.00010991,2,"2024-12-25T14:10:43.586",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635489,1735135843596,-9423.08,0.00010991,2,"2024-12-25T14:10:43.596",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635490,1735135843607,-500.0,0.00010991,2,"2024-12-25T14:10:43.607",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635491,1735135843616,-1606.49,0.00010991,2,"2024-12-25T14:10:43.616",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635492,1735135843626,-547.41,0.00010991,2,"2024-12-25T14:10:43.626",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635493,1735135843636,-500.0,0.00010991,2,"2024-12-25T14:10:43.636",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635494,1735135843645,-16346.4980494,0.00010992,2,"2024-12-25T14:10:43.645",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635495,1735135843655,-65018.7956629,0.00010992,2,"2024-12-25T14:10:43.655",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635496,1735135843665,-178.86857073,0.00010997,2,"2024-12-25T14:10:43.665",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635497,1735135843676,-500.0,0.00010997,2,"2024-12-25T14:10:43.676",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635498,1735135843686,-585.913011,0.00010997,2,"2024-12-25T14:10:43.686",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635499,1735135843696,-913941.19314359,0.00010998,2,"2024-12-25T14:10:43.696",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635500,1735135843715,-1213.00845908,0.00010998,2,"2024-12-25T14:10:43.715",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635504,1735135846112,-500.0,0.00010991,2,"2024-12-25T14:10:46.112",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635505,1735135846121,-927.32,0.00010991,2,"2024-12-25T14:10:46.121",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635506,1735135846131,-2594.75,0.00010991,2,"2024-12-25T14:10:46.131",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635507,1735135846140,-15325.89325834,0.00010998,2,"2024-12-25T14:10:46.140",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635508,1735135846151,-185165.24895587,0.00010998,2,"2024-12-25T14:10:46.151",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635509,1735135846162,-77264.07636543,0.00010998,2,"2024-12-25T14:10:46.162",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635600,1735136546971,348.09,9.593e-05,2,"2024-12-25T14:22:26.971",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635602,1735136664540,650.51851931,8.219e-05,2,"2024-12-25T14:24:24.540",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635603,1735136664563,58.90148069,8.219e-05,2,"2024-12-25T14:24:24.563",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635605,1735136706809,1000.0,9.529e-05,2,"2024-12-25T14:25:06.809",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635606,1735136778710,8941.09851931,9.56e-05,2,"2024-12-25T14:26:18.710",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635607,1735136778734,2552.97148069,9.56e-05,2,"2024-12-25T14:26:18.734",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635757,1735137014118,250.0,9.545e-05,2,"2024-12-25T14:30:14.118",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635773,1735137032046,-163.17,9.665e-05,2,"2024-12-25T14:30:32.046",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635774,1735137032056,-180.07811072,0.0001,2,"2024-12-25T14:30:32.056",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635775,1735137032066,-490.09,0.00010123,2,"2024-12-25T14:30:32.066",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635776,1735137032075,-509.09,0.00010166,2,"2024-12-25T14:30:32.075",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635777,1735137032084,-250.0,0.00010206,2,"2024-12-25T14:30:32.084",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635778,1735137032094,-497.57,0.00010207,2,"2024-12-25T14:30:32.094",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635779,1735137032104,-490.69,0.00010207,2,"2024-12-25T14:30:32.104",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635780,1735137032117,-494.94,0.00010207,2,"2024-12-25T14:30:32.117",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635781,1735137032126,-504.9,0.00010208,2,"2024-12-25T14:30:32.126",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635782,1735137032135,-495.69,0.00010208,2,"2024-12-25T14:30:32.135",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635783,1735137032145,-508.65,0.00010209,2,"2024-12-25T14:30:32.145",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635784,1735137032155,-491.61,0.0001021,2,"2024-12-25T14:30:32.155",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635785,1735137032164,-492.96,0.00010212,2,"2024-12-25T14:30:32.164",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635786,1735137032174,-496.68,0.00010216,2,"2024-12-25T14:30:32.174",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635787,1735137032184,-490.23,0.0001022,2,"2024-12-25T14:30:32.184",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635788,1735137032194,-496.37,0.00010228,2,"2024-12-25T14:30:32.194",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635789,1735137032204,-503.08,0.00010238,2,"2024-12-25T14:30:32.204",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635790,1735137032214,-958.66,0.00010246,2,"2024-12-25T14:30:32.214",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635791,1735137032223,-709.42,0.00010453,2,"2024-12-25T14:30:32.223",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635792,1735137032234,-300.0,0.00010499,2,"2024-12-25T14:30:32.234",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635793,1735137032243,-3084.43045308,0.000105,2,"2024-12-25T14:30:32.243",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635794,1735137032254,-499.03,0.00010506,2,"2024-12-25T14:30:32.254",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635795,1735137032263,-506.62,0.00010513,2,"2024-12-25T14:30:32.263",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635796,1735137032273,-496.81,0.00010513,2,"2024-12-25T14:30:32.273",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635797,1735137032283,-494.99,0.00010513,2,"2024-12-25T14:30:32.283",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635798,1735137032292,-502.81,0.00010513,2,"2024-12-25T14:30:32.292",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635799,1735137032301,-500.86,0.00010513,2,"2024-12-25T14:30:32.301",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635800,1735137032311,-509.76,0.00010513,2,"2024-12-25T14:30:32.311",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635801,1735137032320,-492.91,0.00010513,2,"2024-12-25T14:30:32.320",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635802,1735137032329,-502.09,0.00010513,2,"2024-12-25T14:30:32.329",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635803,1735137032339,-503.22,0.00010513,2,"2024-12-25T14:30:32.339",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635804,1735137032348,-498.72,0.00010513,2,"2024-12-25T14:30:32.348",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635805,1735137032358,-493.36,0.00010513,2,"2024-12-25T14:30:32.358",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635806,1735137032368,-491.18,0.00010513,2,"2024-12-25T14:30:32.368",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635807,1735137032378,-509.01,0.00010513,2,"2024-12-25T14:30:32.378",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635808,1735137032387,-506.85,0.00010513,2,"2024-12-25T14:30:32.387",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635809,1735137032396,-506.02,0.00010513,2,"2024-12-25T14:30:32.396",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635810,1735137032406,-494.5,0.00010513,2,"2024-12-25T14:30:32.406",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635811,1735137032415,-1000.0,0.0001072,2,"2024-12-25T14:30:32.415",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635812,1735137032424,-150.0,0.00010778,2,"2024-12-25T14:30:32.424",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635814,1735137032434,-1141.5212982,0.0001078,2,"2024-12-25T14:30:32.434",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635816,1735137032443,-348.09,0.00010792,2,"2024-12-25T14:30:32.443",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635817,1735137032453,-3732.2893,0.000108,2,"2024-12-25T14:30:32.453",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635818,1735137032462,-153.15,0.000108,2,"2024-12-25T14:30:32.462",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635819,1735137032472,-436.35,0.000108,2,"2024-12-25T14:30:32.472",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635820,1735137032481,-300.0,0.000108,2,"2024-12-25T14:30:32.481",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635821,1735137032491,-770.7,0.000108,2,"2024-12-25T14:30:32.491",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635822,1735137032504,-300.0,0.000108,2,"2024-12-25T14:30:32.504",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635823,1735137032514,-770.94,0.000108,2,"2024-12-25T14:30:32.514",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635824,1735137032523,-977.72,0.000108,2,"2024-12-25T14:30:32.523",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635825,1735137032532,-150.0,0.000108,2,"2024-12-25T14:30:32.532",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635826,1735137032542,-150.0,0.000108,2,"2024-12-25T14:30:32.542",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635827,1735137032552,-437.22,0.000108,2,"2024-12-25T14:30:32.552",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635828,1735137032561,-150.0,0.000108,2,"2024-12-25T14:30:32.561",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635829,1735137032570,-770.94,0.000108,2,"2024-12-25T14:30:32.570",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635830,1735137032580,-6235.1897,0.000108,2,"2024-12-25T14:30:32.580",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635831,1735137032589,-800.0,0.00010876,2,"2024-12-25T14:30:32.589",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635832,1735137032599,-2000.0,0.00010876,2,"2024-12-25T14:30:32.599",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635833,1735137032609,-2729.10235,0.0001089,2,"2024-12-25T14:30:32.609",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635834,1735137032619,-2476.7172,0.00010892,2,"2024-12-25T14:30:32.619",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635835,1735137032628,-800.4783,0.00010898,2,"2024-12-25T14:30:32.628",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635836,1735137032638,-500.0,0.00010899,2,"2024-12-25T14:30:32.638",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635837,1735137032648,-613.27395976,0.00010899,2,"2024-12-25T14:30:32.648",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635838,1735137032660,-262.68874636,0.00010899,2,"2024-12-25T14:30:32.660",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635839,1735137032674,-646.96664095,0.00010899,2,"2024-12-25T14:30:32.674",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635840,1735137032684,-500.0,0.00010899,2,"2024-12-25T14:30:32.684",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635841,1735137032694,-500.0,0.00010899,2,"2024-12-25T14:30:32.694",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635842,1735137032706,-500.0,0.00010899,2,"2024-12-25T14:30:32.706",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635843,1735137032717,-500.0,0.00010899,2,"2024-12-25T14:30:32.717",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635844,1735137032727,-500.0,0.00010899,2,"2024-12-25T14:30:32.727",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635845,1735137032739,-500.0,0.00010899,2,"2024-12-25T14:30:32.739",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635846,1735137032754,-481.62301527,0.00010899,2,"2024-12-25T14:30:32.754",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635847,1735137032769,-18.37698473,0.00010899,2,"2024-12-25T14:30:32.769",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635848,1735137032781,-500.0,0.00010899,2,"2024-12-25T14:30:32.781",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635849,1735137032791,-500.0,0.00010899,2,"2024-12-25T14:30:32.791",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635850,1735137032801,-500.0,0.00010899,2,"2024-12-25T14:30:32.801",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635851,1735137032810,-500.0,0.00010899,2,"2024-12-25T14:30:32.810",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635852,1735137032819,-500.0,0.00010899,2,"2024-12-25T14:30:32.819",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635853,1735137032830,-500.0,0.00010899,2,"2024-12-25T14:30:32.830",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635854,1735137032840,-500.0,0.00010899,2,"2024-12-25T14:30:32.840",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635855,1735137032850,-500.0,0.00010899,2,"2024-12-25T14:30:32.850",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635856,1735137032860,-500.0,0.00010899,2,"2024-12-25T14:30:32.860",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635857,1735137032871,-500.0,0.00010899,2,"2024-12-25T14:30:32.871",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635858,1735137032880,-489.47190696,0.00010899,2,"2024-12-25T14:30:32.880",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635859,1735137032890,-500.0,0.00010899,2,"2024-12-25T14:30:32.890",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635860,1735137032899,-500.0,0.00010899,2,"2024-12-25T14:30:32.899",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635861,1735137032909,-500.0,0.00010899,2,"2024-12-25T14:30:32.909",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635862,1735137032919,-500.0,0.00010899,2,"2024-12-25T14:30:32.919",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635863,1735137032928,-500.0,0.00010899,2,"2024-12-25T14:30:32.928",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635864,1735137032938,-500.0,0.00010899,2,"2024-12-25T14:30:32.938",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635865,1735137032948,-500.0,0.00010899,2,"2024-12-25T14:30:32.948",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635866,1735137032957,-500.0,0.00010899,2,"2024-12-25T14:30:32.957",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635867,1735137032967,-500.0,0.00010899,2,"2024-12-25T14:30:32.967",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635868,1735137032976,-500.0,0.00010899,2,"2024-12-25T14:30:32.976",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635869,1735137032986,-500.0,0.00010899,2,"2024-12-25T14:30:32.986",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635870,1735137032998,-500.0,0.00010899,2,"2024-12-25T14:30:32.998",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635871,1735137033008,-266.0,0.00010899,2,"2024-12-25T14:30:33.008",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635872,1735137033019,-500.0,0.00010899,2,"2024-12-25T14:30:33.019",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635873,1735137033028,-500.0,0.00010899,2,"2024-12-25T14:30:33.028",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635874,1735137033038,-500.0,0.00010899,2,"2024-12-25T14:30:33.038",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635875,1735137033048,-622.65,0.00010899,2,"2024-12-25T14:30:33.048",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635876,1735137033058,-500.0,0.00010899,2,"2024-12-25T14:30:33.058",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635877,1735137033068,-254.47008152,0.00010899,2,"2024-12-25T14:30:33.068",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635878,1735137033078,-500.0,0.00010899,2,"2024-12-25T14:30:33.078",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635879,1735137033088,-500.0,0.00010899,2,"2024-12-25T14:30:33.088",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635880,1735137033098,-500.0,0.00010899,2,"2024-12-25T14:30:33.098",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635881,1735137033108,-500.0,0.00010899,2,"2024-12-25T14:30:33.108",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635882,1735137033118,-500.0,0.00010899,2,"2024-12-25T14:30:33.118",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635883,1735137033127,-500.0,0.00010899,2,"2024-12-25T14:30:33.127",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635884,1735137033136,-500.0,0.00010899,2,"2024-12-25T14:30:33.136",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635885,1735137033145,-500.0,0.00010899,2,"2024-12-25T14:30:33.145",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635886,1735137033154,-500.0,0.00010899,2,"2024-12-25T14:30:33.154",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635887,1735137033166,-500.0,0.00010899,2,"2024-12-25T14:30:33.166",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635888,1735137033175,-500.0,0.00010899,2,"2024-12-25T14:30:33.175",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635889,1735137033185,-500.0,0.00010899,2,"2024-12-25T14:30:33.185",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635890,1735137033196,-500.0,0.00010899,2,"2024-12-25T14:30:33.196",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635891,1735137033205,-500.0,0.00010899,2,"2024-12-25T14:30:33.205",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635892,1735137033215,-500.0,0.00010899,2,"2024-12-25T14:30:33.215",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635893,1735137033224,-500.0,0.00010899,2,"2024-12-25T14:30:33.224",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635894,1735137033234,-500.0,0.00010899,2,"2024-12-25T14:30:33.234",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635895,1735137033244,-500.0,0.00010899,2,"2024-12-25T14:30:33.244",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635896,1735137033255,-500.0,0.00010899,2,"2024-12-25T14:30:33.255",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635897,1735137033265,-1042.11,0.00010899,2,"2024-12-25T14:30:33.265",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635898,1735137033275,-500.0,0.00010899,2,"2024-12-25T14:30:33.275",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635899,1735137033284,-500.0,0.00010899,2,"2024-12-25T14:30:33.284",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635900,1735137033294,-500.0,0.00010899,2,"2024-12-25T14:30:33.294",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635901,1735137033303,-500.0,0.00010899,2,"2024-12-25T14:30:33.303",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635902,1735137033312,-544.93385891,0.00010899,2,"2024-12-25T14:30:33.312",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635903,1735137033322,-500.0,0.00010899,2,"2024-12-25T14:30:33.322",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635904,1735137033331,-2486.64,0.00010899,2,"2024-12-25T14:30:33.331",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635905,1735137033341,-2136.84,0.00010899,2,"2024-12-25T14:30:33.341",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635906,1735137033351,-888.68,0.00010899,2,"2024-12-25T14:30:33.351",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635907,1735137033360,-500.0,0.00010899,2,"2024-12-25T14:30:33.360",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635908,1735137033369,-646.18,0.00010899,2,"2024-12-25T14:30:33.369",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635909,1735137033379,-1609.41,0.00010899,2,"2024-12-25T14:30:33.379",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635910,1735137033389,-500.0,0.00010899,2,"2024-12-25T14:30:33.389",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635911,1735137033398,-515.69,0.00010899,2,"2024-12-25T14:30:33.398",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635912,1735137033409,-500.0,0.00010899,2,"2024-12-25T14:30:33.409",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635913,1735137033418,-500.0,0.00010899,2,"2024-12-25T14:30:33.418",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635914,1735137033428,-557.53,0.00010899,2,"2024-12-25T14:30:33.428",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635915,1735137033438,-500.0,0.00010899,2,"2024-12-25T14:30:33.438",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635916,1735137033448,-500.0,0.00010899,2,"2024-12-25T14:30:33.448",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635917,1735137033458,-500.0,0.00010899,2,"2024-12-25T14:30:33.458",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635918,1735137033467,-500.0,0.00010899,2,"2024-12-25T14:30:33.467",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635919,1735137033476,-500.0,0.00010899,2,"2024-12-25T14:30:33.476",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635920,1735137033486,-500.0,0.00010899,2,"2024-12-25T14:30:33.486",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635921,1735137033495,-500.0,0.00010899,2,"2024-12-25T14:30:33.495",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635922,1735137033508,-855.74,0.00010899,2,"2024-12-25T14:30:33.508",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635923,1735137033518,-500.0,0.00010899,2,"2024-12-25T14:30:33.518",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635924,1735137033529,-816.89,0.00010899,2,"2024-12-25T14:30:33.529",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635925,1735137033539,-979.76,0.00010899,2,"2024-12-25T14:30:33.539",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635926,1735137033548,-1169.61508228,0.00010899,2,"2024-12-25T14:30:33.548",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635927,1735137033839,-4768.15491772,0.00010899,2,"2024-12-25T14:30:33.839",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635928,1735137033848,-504.34,0.00010899,2,"2024-12-25T14:30:33.848",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635929,1735137033858,-500.0,0.00010899,2,"2024-12-25T14:30:33.858",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635930,1735137033867,-500.0,0.00010899,2,"2024-12-25T14:30:33.867",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635931,1735137033877,-500.0,0.00010899,2,"2024-12-25T14:30:33.877",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635932,1735137033886,-538.19,0.00010899,2,"2024-12-25T14:30:33.886",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635933,1735137033896,-500.0,0.00010899,2,"2024-12-25T14:30:33.896",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635934,1735137033905,-500.0,0.00010899,2,"2024-12-25T14:30:33.905",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635935,1735137033915,-550.38,0.00010899,2,"2024-12-25T14:30:33.915",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635936,1735137033925,-500.0,0.00010899,2,"2024-12-25T14:30:33.925",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635937,1735137033934,-825.07,0.00010899,2,"2024-12-25T14:30:33.934",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635938,1735137033944,-621.09,0.00010899,2,"2024-12-25T14:30:33.944",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635939,1735137033954,-548.51,0.00010899,2,"2024-12-25T14:30:33.954",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635940,1735137033963,-644.62,0.00010899,2,"2024-12-25T14:30:33.963",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635941,1735137033973,-624.05,0.00010899,2,"2024-12-25T14:30:33.973",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635942,1735137033983,-549.19508186,0.00010899,2,"2024-12-25T14:30:33.983",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635943,1735137033995,-126.37491814,0.00010899,2,"2024-12-25T14:30:33.995",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635944,1735137034007,-310.73708184,0.00010899,2,"2024-12-25T14:30:34.007",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635945,1735137034030,-1034.66291816,0.00010899,2,"2024-12-25T14:30:34.030",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635946,1735137034040,-36.8670795,0.00010899,2,"2024-12-25T14:30:34.040",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635947,1735137034052,-463.1329205,0.00010899,2,"2024-12-25T14:30:34.052",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635948,1735137034061,-510.12,0.00010899,2,"2024-12-25T14:30:34.061",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635949,1735137034071,-695.5,0.00010899,2,"2024-12-25T14:30:34.071",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635950,1735137034080,-1421.69524779,0.00010899,2,"2024-12-25T14:30:34.080",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635951,1735137034091,-311.02475221,0.00010899,2,"2024-12-25T14:30:34.091",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635952,1735137034101,-500.0,0.00010899,2,"2024-12-25T14:30:34.101",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635953,1735137034110,-500.0,0.00010899,2,"2024-12-25T14:30:34.110",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635954,1735137034120,-500.0,0.00010899,2,"2024-12-25T14:30:34.120",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635955,1735137034131,-500.0,0.00010899,2,"2024-12-25T14:30:34.131",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635956,1735137034143,-500.0,0.00010899,2,"2024-12-25T14:30:34.143",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635957,1735137034154,-1337.14,0.00010899,2,"2024-12-25T14:30:34.154",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635958,1735137034165,-1070.48,0.00010899,2,"2024-12-25T14:30:34.165",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635959,1735137034175,-500.0,0.00010899,2,"2024-12-25T14:30:34.175",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635960,1735137034184,-3142.85,0.00010899,2,"2024-12-25T14:30:34.184",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635961,1735137034194,-500.0,0.00010899,2,"2024-12-25T14:30:34.194",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635962,1735137034204,-554.26,0.00010899,2,"2024-12-25T14:30:34.204",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635963,1735137034214,-500.0,0.00010899,2,"2024-12-25T14:30:34.214",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635964,1735137034223,-702.07,0.00010899,2,"2024-12-25T14:30:34.223",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635965,1735137034232,-500.0,0.00010899,2,"2024-12-25T14:30:34.232",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635966,1735137034242,-552.82,0.00010899,2,"2024-12-25T14:30:34.242",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635967,1735137034252,-500.0,0.00010899,2,"2024-12-25T14:30:34.252",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635968,1735137034262,-500.0,0.00010899,2,"2024-12-25T14:30:34.262",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635969,1735137034271,-811.86,0.00010899,2,"2024-12-25T14:30:34.271",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635970,1735137034281,-1000.0,0.00010899,2,"2024-12-25T14:30:34.281",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635971,1735137034291,-500.0,0.00010899,2,"2024-12-25T14:30:34.291",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635972,1735137034300,-684.89,0.00010899,2,"2024-12-25T14:30:34.300",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635973,1735137034309,-1934.29,0.00010899,2,"2024-12-25T14:30:34.309",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635974,1735137034319,-1328.95,0.00010899,2,"2024-12-25T14:30:34.319",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635975,1735137034328,-500.0,0.00010899,2,"2024-12-25T14:30:34.328",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635976,1735137034338,-1294.51,0.00010899,2,"2024-12-25T14:30:34.338",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635977,1735137034348,-839.36,0.00010899,2,"2024-12-25T14:30:34.348",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635978,1735137034357,-500.0,0.00010899,2,"2024-12-25T14:30:34.357",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635979,1735137034367,-1327.0,0.00010899,2,"2024-12-25T14:30:34.367",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635980,1735137034376,-500.0,0.00010899,2,"2024-12-25T14:30:34.376",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635981,1735137034385,-621.68,0.00010899,2,"2024-12-25T14:30:34.385",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635982,1735137034395,-576.0,0.00010899,2,"2024-12-25T14:30:34.395",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635983,1735137034404,-500.0,0.00010899,2,"2024-12-25T14:30:34.404",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635984,1735137034413,-1883.45,0.00010899,2,"2024-12-25T14:30:34.413",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635985,1735137034422,-500.0,0.00010899,2,"2024-12-25T14:30:34.422",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635986,1735137034431,-500.0,0.00010899,2,"2024-12-25T14:30:34.431",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635987,1735137034440,-601.62,0.00010899,2,"2024-12-25T14:30:34.440",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635988,1735137034450,-500.0,0.00010899,2,"2024-12-25T14:30:34.450",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635989,1735137034459,-1288.52,0.00010899,2,"2024-12-25T14:30:34.459",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635990,1735137034468,-500.0,0.00010899,2,"2024-12-25T14:30:34.468",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635991,1735137034478,-1374.56,0.00010899,2,"2024-12-25T14:30:34.478",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635992,1735137034487,-631.6,0.00010899,2,"2024-12-25T14:30:34.487",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635993,1735137034497,-490.91,0.00010899,2,"2024-12-25T14:30:34.497",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635994,1735137034506,-3797.88,0.00010899,2,"2024-12-25T14:30:34.506",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635995,1735137034516,-500.0,0.00010899,2,"2024-12-25T14:30:34.516",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635996,1735137034525,-500.0,0.00010899,2,"2024-12-25T14:30:34.525",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635997,1735137034534,-654.06,0.00010899,2,"2024-12-25T14:30:34.534",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635998,1735137034543,-500.0,0.00010899,2,"2024-12-25T14:30:34.543",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346635999,1735137034552,-500.0,0.00010899,2,"2024-12-25T14:30:34.552",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636000,1735137034562,-500.0,0.00010899,2,"2024-12-25T14:30:34.562",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636001,1735137034571,-500.0,0.00010899,2,"2024-12-25T14:30:34.571",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636002,1735137034580,-500.0,0.00010899,2,"2024-12-25T14:30:34.580",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636003,1735137034589,-500.0,0.00010899,2,"2024-12-25T14:30:34.589",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636004,1735137034598,-500.0,0.00010899,2,"2024-12-25T14:30:34.598",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636005,1735137034607,-4229.23,0.00010899,2,"2024-12-25T14:30:34.607",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636006,1735137034616,-541.03,0.00010899,2,"2024-12-25T14:30:34.616",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636007,1735137034625,-500.0,0.00010899,2,"2024-12-25T14:30:34.625",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636008,1735137034634,-421.44372825,0.00010899,2,"2024-12-25T14:30:34.634",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636009,1735137034643,-500.0,0.00010899,2,"2024-12-25T14:30:34.643",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636010,1735137034653,-674.61,0.00010899,2,"2024-12-25T14:30:34.653",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636011,1735137034664,-698.03,0.00010899,2,"2024-12-25T14:30:34.664",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636012,1735137034673,-934.06,0.00010899,2,"2024-12-25T14:30:34.673",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636013,1735137034682,-500.0,0.00010899,2,"2024-12-25T14:30:34.682",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636014,1735137034691,-150.1099852,0.00010899,2,"2024-12-25T14:30:34.691",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636015,1735137034702,-500.0,0.00010899,2,"2024-12-25T14:30:34.702",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636016,1735137034711,-1294.03,0.00010899,2,"2024-12-25T14:30:34.711",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636017,1735137034720,-2907.34,0.00010899,2,"2024-12-25T14:30:34.720",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636018,1735137034729,-500.0,0.00010899,2,"2024-12-25T14:30:34.729",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636019,1735137034740,-500.0,0.00010899,2,"2024-12-25T14:30:34.740",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636020,1735137034749,-500.0,0.00010899,2,"2024-12-25T14:30:34.749",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636021,1735137034758,-874.62,0.00010899,2,"2024-12-25T14:30:34.758",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636022,1735137034767,-500.0,0.00010899,2,"2024-12-25T14:30:34.767",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636023,1735137034776,-1539.55,0.00010899,2,"2024-12-25T14:30:34.776",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636024,1735137034785,-500.0,0.00010899,2,"2024-12-25T14:30:34.785",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636025,1735137034794,-2343.28,0.00010899,2,"2024-12-25T14:30:34.794",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636026,1735137034803,-524.6,0.00010899,2,"2024-12-25T14:30:34.803",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636027,1735137034812,-625.13,0.00010899,2,"2024-12-25T14:30:34.812",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636028,1735137034821,-9030.46,0.00010899,2,"2024-12-25T14:30:34.821",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636029,1735137034831,-582.75,0.00010899,2,"2024-12-25T14:30:34.831",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636030,1735137034840,-887.21,0.00010899,2,"2024-12-25T14:30:34.840",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636031,1735137034849,-233415.85730765,0.000109,2,"2024-12-25T14:30:34.849",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636032,1735137034862,-137254.0715598,0.000109,2,"2024-12-25T14:30:34.862",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636033,1735137034872,-700.0,0.000109,3,"2024-12-25T14:30:34.872",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636034,1735137034881,-158.23185466,0.000109,2,"2024-12-25T14:30:34.881",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636035,1735137034891,-500.0,0.0001099,2,"2024-12-25T14:30:34.891",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636036,1735137034901,-500.0,0.0001099,2,"2024-12-25T14:30:34.901",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636037,1735137034910,-500.0,0.0001099,2,"2024-12-25T14:30:34.910",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636038,1735137034919,-500.0,0.0001099,2,"2024-12-25T14:30:34.919",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636039,1735137034928,-500.0,0.0001099,2,"2024-12-25T14:30:34.928",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636040,1735137034937,-500.0,0.0001099,2,"2024-12-25T14:30:34.937",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636041,1735137034947,-605.35,0.0001099,2,"2024-12-25T14:30:34.947",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636042,1735137034956,-500.0,0.0001099,2,"2024-12-25T14:30:34.956",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636043,1735137034965,-500.0,0.0001099,2,"2024-12-25T14:30:34.965",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636044,1735137034975,-220.89851883,0.0001099,2,"2024-12-25T14:30:34.975",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636045,1735137034985,-500.0,0.0001099,2,"2024-12-25T14:30:34.985",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636046,1735137034994,-500.0,0.0001099,2,"2024-12-25T14:30:34.994",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636047,1735137035005,-500.0,0.0001099,2,"2024-12-25T14:30:35.005",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636048,1735137035014,-500.0,0.0001099,2,"2024-12-25T14:30:35.014",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636049,1735137035024,-500.0,0.0001099,2,"2024-12-25T14:30:35.024",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636050,1735137035033,-500.0,0.0001099,2,"2024-12-25T14:30:35.033",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636051,1735137035043,-500.0,0.0001099,2,"2024-12-25T14:30:35.043",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636052,1735137035052,-500.0,0.0001099,2,"2024-12-25T14:30:35.052",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636053,1735137035062,-500.0,0.0001099,2,"2024-12-25T14:30:35.062",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636054,1735137035071,-500.0,0.0001099,2,"2024-12-25T14:30:35.071",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636055,1735137035080,-500.0,0.0001099,2,"2024-12-25T14:30:35.080",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636056,1735137035090,-500.0,0.0001099,2,"2024-12-25T14:30:35.090",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636057,1735137035100,-619.67,0.0001099,2,"2024-12-25T14:30:35.100",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636058,1735137035110,-500.0,0.0001099,2,"2024-12-25T14:30:35.110",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636059,1735137035119,-500.0,0.0001099,2,"2024-12-25T14:30:35.119",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636060,1735137035128,-500.0,0.0001099,2,"2024-12-25T14:30:35.128",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636061,1735137035137,-500.0,0.0001099,2,"2024-12-25T14:30:35.137",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636062,1735137035147,-506.78,0.0001099,2,"2024-12-25T14:30:35.147",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636063,1735137035156,-500.0,0.0001099,2,"2024-12-25T14:30:35.156",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636064,1735137035165,-500.0,0.0001099,2,"2024-12-25T14:30:35.165",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636065,1735137035174,-506.39,0.0001099,2,"2024-12-25T14:30:35.174",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636066,1735137035184,-502.19,0.0001099,2,"2024-12-25T14:30:35.184",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636067,1735137035193,-491.6,0.0001099,2,"2024-12-25T14:30:35.193",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636068,1735137035202,-500.0,0.00010991,2,"2024-12-25T14:30:35.202",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636069,1735137035212,-500.0,0.00010991,2,"2024-12-25T14:30:35.212",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636070,1735137035222,-500.0,0.00010991,2,"2024-12-25T14:30:35.222",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636071,1735137035231,-1228.7476617,0.00010992,2,"2024-12-25T14:30:35.231",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636072,1735137035240,-6981.3775365,0.00010992,2,"2024-12-25T14:30:35.240",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636073,1735137035251,-26300.6474356,0.00010992,2,"2024-12-25T14:30:35.251",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636074,1735137035260,-143615.16220586,0.00010998,2,"2024-12-25T14:30:35.260",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636075,1735137035269,-200.0,0.00010998,2,"2024-12-25T14:30:35.269",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636076,1735137035279,-501.26,0.00010998,2,"2024-12-25T14:30:35.279",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636077,1735137035288,-1002.1948,0.00010999,2,"2024-12-25T14:30:35.288",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636078,1735137035298,-18213.76241949,0.00011,2,"2024-12-25T14:30:35.298",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636079,1735137035307,-1800.0,0.00011,2,"2024-12-25T14:30:35.307",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636080,1735137035316,-1000.0,0.00011,2,"2024-12-25T14:30:35.316",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636081,1735137035326,-1000.0,0.00011,2,"2024-12-25T14:30:35.326",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636082,1735137035336,-1000.0,0.00011,2,"2024-12-25T14:30:35.336",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636083,1735137035345,-1000.0,0.00011,2,"2024-12-25T14:30:35.345",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636084,1735137035354,-1000.0,0.00011,2,"2024-12-25T14:30:35.354",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636085,1735137035363,-1000.0,0.00011,2,"2024-12-25T14:30:35.363",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636086,1735137035373,-1000.0,0.00011,2,"2024-12-25T14:30:35.373",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636087,1735137035382,-1000.0,0.00011,2,"2024-12-25T14:30:35.382",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636088,1735137035391,-1000.0,0.00011,2,"2024-12-25T14:30:35.391",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636089,1735137035401,-1000.0,0.00011,2,"2024-12-25T14:30:35.401",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636090,1735137035410,-1000.0,0.00011,2,"2024-12-25T14:30:35.410",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636091,1735137035419,-1000.0,0.00011,2,"2024-12-25T14:30:35.419",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636092,1735137035429,-1000.0,0.00011,2,"2024-12-25T14:30:35.429",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636093,1735137035438,-1000.0,0.00011,2,"2024-12-25T14:30:35.438",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636094,1735137035447,-1000.0,0.00011,2,"2024-12-25T14:30:35.447",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636095,1735137035456,-1000.0,0.00011,2,"2024-12-25T14:30:35.456",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636096,1735137035466,-1000.0,0.00011,2,"2024-12-25T14:30:35.466",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636097,1735137035476,-1000.0,0.00011,2,"2024-12-25T14:30:35.476",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636098,1735137035485,-1000.0,0.00011,2,"2024-12-25T14:30:35.485",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636099,1735137035495,-1000.0,0.00011,2,"2024-12-25T14:30:35.495",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636100,1735137035505,-1000.0,0.00011,2,"2024-12-25T14:30:35.505",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636101,1735137035515,-1000.0,0.00011,2,"2024-12-25T14:30:35.515",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636102,1735137035525,-1000.0,0.00011,2,"2024-12-25T14:30:35.525",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636103,1735137035535,-1000.0,0.00011,2,"2024-12-25T14:30:35.535",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636104,1735137035544,-1000.0,0.00011,2,"2024-12-25T14:30:35.544",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636105,1735137035554,-1000.0,0.00011,2,"2024-12-25T14:30:35.554",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636106,1735137035565,-1000.0,0.00011,2,"2024-12-25T14:30:35.565",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636107,1735137035574,-1000.0,0.00011,2,"2024-12-25T14:30:35.574",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636108,1735137035794,-1000.0,0.00011,2,"2024-12-25T14:30:35.794",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636109,1735137035805,-1000.0,0.00011,2,"2024-12-25T14:30:35.805",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636110,1735137035815,-1000.0,0.00011,2,"2024-12-25T14:30:35.815",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636111,1735137035824,-1000.0,0.00011,2,"2024-12-25T14:30:35.824",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636112,1735137035834,-1000.0,0.00011,2,"2024-12-25T14:30:35.834",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636113,1735137035844,-228.68377002,0.00011,2,"2024-12-25T14:30:35.844",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636114,1735137035853,-200.0,0.00011108,2,"2024-12-25T14:30:35.853",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636115,1735137035863,-500.0,0.00011173,2,"2024-12-25T14:30:35.863",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636116,1735137035872,-500.0,0.00011173,2,"2024-12-25T14:30:35.872",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636117,1735137035881,-500.0,0.00011173,2,"2024-12-25T14:30:35.881",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636118,1735137035890,-500.0,0.00011173,2,"2024-12-25T14:30:35.890",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636119,1735137035899,-500.0,0.00011173,2,"2024-12-25T14:30:35.899",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636120,1735137035909,-500.0,0.00011173,2,"2024-12-25T14:30:35.909",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636121,1735137035918,-500.0,0.00011173,2,"2024-12-25T14:30:35.918",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636122,1735137035927,-500.0,0.00011173,2,"2024-12-25T14:30:35.927",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636123,1735137035937,-500.0,0.00011173,2,"2024-12-25T14:30:35.937",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636124,1735137035946,-500.0,0.00011173,2,"2024-12-25T14:30:35.946",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636125,1735137035955,-500.0,0.00011173,2,"2024-12-25T14:30:35.955",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636126,1735137035964,-500.0,0.00011173,2,"2024-12-25T14:30:35.964",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636127,1735137035974,-500.0,0.00011173,2,"2024-12-25T14:30:35.974",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636128,1735137035984,-500.0,0.00011173,2,"2024-12-25T14:30:35.984",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636129,1735137035993,-500.0,0.00011173,2,"2024-12-25T14:30:35.993",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636130,1735137036005,-500.0,0.00011173,2,"2024-12-25T14:30:36.005",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636131,1735137036014,-500.0,0.00011173,2,"2024-12-25T14:30:36.014",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636132,1735137036024,-500.0,0.00011173,2,"2024-12-25T14:30:36.024",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636133,1735137036033,-500.0,0.00011173,2,"2024-12-25T14:30:36.033",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636134,1735137036043,-500.0,0.00011173,2,"2024-12-25T14:30:36.043",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636135,1735137036052,-500.0,0.00011173,2,"2024-12-25T14:30:36.052",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636136,1735137036062,-500.0,0.00011173,2,"2024-12-25T14:30:36.062",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636137,1735137036071,-500.0,0.00011173,2,"2024-12-25T14:30:36.071",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636138,1735137036081,-500.0,0.00011173,2,"2024-12-25T14:30:36.081",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636139,1735137036091,-500.0,0.00011173,2,"2024-12-25T14:30:36.091",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636140,1735137036100,-500.0,0.00011173,2,"2024-12-25T14:30:36.100",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636141,1735137036110,-500.0,0.00011173,2,"2024-12-25T14:30:36.110",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636142,1735137036119,-500.0,0.00011173,2,"2024-12-25T14:30:36.119",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636143,1735137036129,-500.0,0.00011173,2,"2024-12-25T14:30:36.129",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636144,1735137036138,-500.0,0.00011173,2,"2024-12-25T14:30:36.138",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636145,1735137036147,-500.0,0.00011173,2,"2024-12-25T14:30:36.147",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636146,1735137036157,-500.0,0.00011173,2,"2024-12-25T14:30:36.157",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636147,1735137036166,-500.0,0.00011173,2,"2024-12-25T14:30:36.166",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636148,1735137036176,-622.65,0.00011173,2,"2024-12-25T14:30:36.176",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636149,1735137036186,-506.0,0.00011173,2,"2024-12-25T14:30:36.186",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636150,1735137036195,-500.0,0.00011173,2,"2024-12-25T14:30:36.195",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636151,1735137036204,-500.0,0.00011173,2,"2024-12-25T14:30:36.204",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636152,1735137036214,-500.0,0.00011173,2,"2024-12-25T14:30:36.214",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636153,1735137036223,-500.0,0.00011173,2,"2024-12-25T14:30:36.223",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636154,1735137036233,-500.0,0.00011173,2,"2024-12-25T14:30:36.233",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636155,1735137036243,-500.0,0.00011173,2,"2024-12-25T14:30:36.243",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636156,1735137036253,-500.0,0.00011173,2,"2024-12-25T14:30:36.253",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636157,1735137036263,-500.0,0.00011173,2,"2024-12-25T14:30:36.263",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636158,1735137036272,-500.0,0.00011173,2,"2024-12-25T14:30:36.272",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636159,1735137036282,-500.0,0.00011173,2,"2024-12-25T14:30:36.282",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636160,1735137036292,-500.0,0.00011173,2,"2024-12-25T14:30:36.292",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636161,1735137036301,-549.25128816,0.00011173,2,"2024-12-25T14:30:36.301",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636162,1735137036311,-500.0,0.00011173,2,"2024-12-25T14:30:36.311",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636163,1735137036320,-500.0,0.00011173,2,"2024-12-25T14:30:36.320",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636164,1735137036330,-500.0,0.00011173,2,"2024-12-25T14:30:36.330",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636165,1735137036339,-500.0,0.00011173,2,"2024-12-25T14:30:36.339",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636166,1735137036348,-500.0,0.00011173,2,"2024-12-25T14:30:36.348",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636167,1735137036357,-500.0,0.00011173,2,"2024-12-25T14:30:36.357",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636168,1735137036367,-620.07242287,0.00011173,2,"2024-12-25T14:30:36.367",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636169,1735137036377,-1042.11,0.00011173,2,"2024-12-25T14:30:36.377",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636170,1735137036387,-500.0,0.00011173,2,"2024-12-25T14:30:36.387",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636171,1735137036396,-500.0,0.00011173,2,"2024-12-25T14:30:36.396",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636172,1735137036406,-151.0,0.00011173,2,"2024-12-25T14:30:36.406",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636173,1735137036415,-500.0,0.00011173,2,"2024-12-25T14:30:36.415",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636174,1735137036424,-500.0,0.00011173,2,"2024-12-25T14:30:36.424",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636175,1735137036434,-151.0,0.00011173,2,"2024-12-25T14:30:36.434",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636176,1735137036443,-500.0,0.00011173,2,"2024-12-25T14:30:36.443",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636177,1735137036453,-2486.64,0.00011173,2,"2024-12-25T14:30:36.453",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636178,1735137036462,-2136.84,0.00011173,2,"2024-12-25T14:30:36.462",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636179,1735137036471,-888.68,0.00011173,2,"2024-12-25T14:30:36.471",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636180,1735137036481,-500.0,0.00011173,2,"2024-12-25T14:30:36.481",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636181,1735137036491,-646.18,0.00011173,2,"2024-12-25T14:30:36.491",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636182,1735137036500,-1609.41,0.00011173,2,"2024-12-25T14:30:36.500",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636183,1735137036509,-500.0,0.00011173,2,"2024-12-25T14:30:36.509",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636184,1735137036518,-515.69,0.00011173,2,"2024-12-25T14:30:36.518",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636185,1735137036527,-500.0,0.00011173,2,"2024-12-25T14:30:36.527",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636186,1735137036537,-500.0,0.00011173,2,"2024-12-25T14:30:36.537",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636187,1735137036546,-557.53,0.00011173,2,"2024-12-25T14:30:36.546",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636188,1735137036555,-500.0,0.00011173,2,"2024-12-25T14:30:36.555",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636189,1735137036564,-500.0,0.00011173,2,"2024-12-25T14:30:36.564",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636190,1735137036574,-500.0,0.00011173,2,"2024-12-25T14:30:36.574",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636191,1735137036583,-500.0,0.00011173,2,"2024-12-25T14:30:36.583",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636192,1735137036592,-339.25157924,0.00011173,2,"2024-12-25T14:30:36.592",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636193,1735137036602,-500.0,0.00011173,2,"2024-12-25T14:30:36.602",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636194,1735137036611,-855.74,0.00011173,2,"2024-12-25T14:30:36.611",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636195,1735137036620,-211.77430936,0.00011173,2,"2024-12-25T14:30:36.620",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636196,1735137036629,-816.89,0.00011173,2,"2024-12-25T14:30:36.629",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636197,1735137036639,-979.76,0.00011173,2,"2024-12-25T14:30:36.639",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636198,1735137036648,-5937.77,0.00011173,2,"2024-12-25T14:30:36.648",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636199,1735137036657,-504.34,0.00011173,2,"2024-12-25T14:30:36.657",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636200,1735137036670,-500.0,0.00011173,2,"2024-12-25T14:30:36.670",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636201,1735137036680,-500.0,0.00011173,2,"2024-12-25T14:30:36.680",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636202,1735137036689,-500.0,0.00011173,2,"2024-12-25T14:30:36.689",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636203,1735137036698,-538.19,0.00011173,2,"2024-12-25T14:30:36.698",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636204,1735137036709,-500.0,0.00011173,2,"2024-12-25T14:30:36.709",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636205,1735137036718,-500.0,0.00011173,2,"2024-12-25T14:30:36.718",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636206,1735137036727,-550.38,0.00011173,2,"2024-12-25T14:30:36.727",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636207,1735137036735,-500.0,0.00011173,2,"2024-12-25T14:30:36.735",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636208,1735137036746,-825.07,0.00011173,2,"2024-12-25T14:30:36.746",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636209,1735137036759,-621.09,0.00011173,2,"2024-12-25T14:30:36.759",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636210,1735137036768,-548.51,0.00011173,2,"2024-12-25T14:30:36.768",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636211,1735137036777,-644.62,0.00011173,2,"2024-12-25T14:30:36.777",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636212,1735137036786,-624.05,0.00011173,2,"2024-12-25T14:30:36.786",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636213,1735137036795,-675.57,0.00011173,2,"2024-12-25T14:30:36.795",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636214,1735137036804,-1345.4,0.00011173,2,"2024-12-25T14:30:36.804",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636215,1735137036813,-500.0,0.00011173,2,"2024-12-25T14:30:36.813",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636216,1735137036822,-510.12,0.00011173,2,"2024-12-25T14:30:36.822",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636217,1735137036831,-695.5,0.00011173,2,"2024-12-25T14:30:36.831",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636218,1735137036840,-1732.72,0.00011173,2,"2024-12-25T14:30:36.840",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636219,1735137036849,-500.0,0.00011173,2,"2024-12-25T14:30:36.849",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636220,1735137036858,-500.0,0.00011173,2,"2024-12-25T14:30:36.858",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636221,1735137036867,-500.0,0.00011173,2,"2024-12-25T14:30:36.867",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636222,1735137036876,-500.0,0.00011173,2,"2024-12-25T14:30:36.876",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636223,1735137036885,-500.0,0.00011173,2,"2024-12-25T14:30:36.885",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636224,1735137036894,-1337.14,0.00011173,2,"2024-12-25T14:30:36.894",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636225,1735137036903,-1070.48,0.00011173,2,"2024-12-25T14:30:36.903",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636226,1735137036912,-500.0,0.00011173,2,"2024-12-25T14:30:36.912",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636227,1735137036921,-3142.85,0.00011173,2,"2024-12-25T14:30:36.921",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636228,1735137036930,-554.26,0.00011173,2,"2024-12-25T14:30:36.930",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636229,1735137036939,-500.0,0.00011173,2,"2024-12-25T14:30:36.939",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636230,1735137036948,-500.0,0.00011173,2,"2024-12-25T14:30:36.948",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636231,1735137036957,-702.07,0.00011173,2,"2024-12-25T14:30:36.957",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636232,1735137036966,-500.0,0.00011173,2,"2024-12-25T14:30:36.966",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636233,1735137036975,-552.82,0.00011173,2,"2024-12-25T14:30:36.975",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636234,1735137036984,-500.0,0.00011173,2,"2024-12-25T14:30:36.984",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636235,1735137036993,-500.0,0.00011173,2,"2024-12-25T14:30:36.993",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636236,1735137037004,-811.86,0.00011173,2,"2024-12-25T14:30:37.004",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636237,1735137037013,-1000.0,0.00011173,2,"2024-12-25T14:30:37.013",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636238,1735137037023,-500.0,0.00011173,2,"2024-12-25T14:30:37.023",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636239,1735137037032,-684.89,0.00011173,2,"2024-12-25T14:30:37.032",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636240,1735137037041,-1934.29,0.00011173,2,"2024-12-25T14:30:37.041",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636241,1735137037051,-1328.95,0.00011173,2,"2024-12-25T14:30:37.051",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636242,1735137037061,-1294.51,0.00011173,2,"2024-12-25T14:30:37.061",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636243,1735137037070,-500.0,0.00011173,2,"2024-12-25T14:30:37.070",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636244,1735137037079,-839.36,0.00011173,2,"2024-12-25T14:30:37.079",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636245,1735137037088,-500.0,0.00011173,2,"2024-12-25T14:30:37.088",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636246,1735137037097,-1327.0,0.00011173,2,"2024-12-25T14:30:37.097",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636247,1735137037106,-500.0,0.00011173,2,"2024-12-25T14:30:37.106",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636248,1735137037115,-621.68,0.00011173,2,"2024-12-25T14:30:37.115",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636249,1735137037125,-576.0,0.00011173,2,"2024-12-25T14:30:37.125",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636250,1735137037134,-436.45415511,0.00011173,2,"2024-12-25T14:30:37.134",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636251,1735137037143,-1883.45,0.00011173,2,"2024-12-25T14:30:37.143",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636252,1735137037152,-500.0,0.00011173,2,"2024-12-25T14:30:37.152",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636253,1735137037161,-500.0,0.00011173,2,"2024-12-25T14:30:37.161",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636254,1735137037171,-601.62,0.00011173,2,"2024-12-25T14:30:37.171",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636255,1735137037180,-1288.52,0.00011173,2,"2024-12-25T14:30:37.180",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636256,1735137037190,-500.0,0.00011173,2,"2024-12-25T14:30:37.190",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636257,1735137037199,-500.0,0.00011173,2,"2024-12-25T14:30:37.199",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636258,1735137037209,-1374.56,0.00011173,2,"2024-12-25T14:30:37.209",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636259,1735137037218,-631.6,0.00011173,2,"2024-12-25T14:30:37.218",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636260,1735137037227,-3797.88,0.00011173,2,"2024-12-25T14:30:37.227",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636261,1735137037236,-500.0,0.00011173,2,"2024-12-25T14:30:37.236",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636262,1735137037245,-500.0,0.00011173,2,"2024-12-25T14:30:37.245",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636263,1735137037257,-654.06,0.00011173,2,"2024-12-25T14:30:37.257",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636264,1735137037267,-500.0,0.00011173,2,"2024-12-25T14:30:37.267",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636265,1735137037276,-500.0,0.00011173,2,"2024-12-25T14:30:37.276",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636266,1735137037285,-500.0,0.00011173,2,"2024-12-25T14:30:37.285",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636267,1735137037294,-500.0,0.00011173,2,"2024-12-25T14:30:37.294",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636268,1735137037304,-500.0,0.00011173,2,"2024-12-25T14:30:37.304",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636269,1735137037313,-500.0,0.00011173,2,"2024-12-25T14:30:37.313",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636270,1735137037323,-410.07777015,0.00011173,2,"2024-12-25T14:30:37.323",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636271,1735137037333,-4229.23,0.00011173,2,"2024-12-25T14:30:37.333",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636272,1735137037343,-541.03,0.00011173,2,"2024-12-25T14:30:37.343",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636273,1735137037352,-500.0,0.00011173,2,"2024-12-25T14:30:37.352",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636274,1735137037361,-500.0,0.00011173,2,"2024-12-25T14:30:37.361",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636275,1735137037371,-674.61,0.00011173,2,"2024-12-25T14:30:37.371",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636276,1735137037380,-698.03,0.00011173,2,"2024-12-25T14:30:37.380",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636277,1735137037390,-934.06,0.00011173,2,"2024-12-25T14:30:37.390",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636278,1735137037399,-500.0,0.00011173,2,"2024-12-25T14:30:37.399",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636279,1735137037410,-500.0,0.00011173,2,"2024-12-25T14:30:37.410",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636280,1735137037419,-1294.03,0.00011173,2,"2024-12-25T14:30:37.419",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636281,1735137037428,-2907.34,0.00011173,2,"2024-12-25T14:30:37.428",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636282,1735137037438,-500.0,0.00011173,2,"2024-12-25T14:30:37.438",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636283,1735137037447,-500.0,0.00011173,2,"2024-12-25T14:30:37.447",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636284,1735137037456,-500.0,0.00011173,2,"2024-12-25T14:30:37.456",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636285,1735137037466,-874.62,0.00011173,2,"2024-12-25T14:30:37.466",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636286,1735137037475,-500.0,0.00011173,2,"2024-12-25T14:30:37.475",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636287,1735137037484,-1539.55,0.00011173,2,"2024-12-25T14:30:37.484",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636288,1735137037494,-500.0,0.00011173,2,"2024-12-25T14:30:37.494",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636289,1735137037503,-2343.28,0.00011173,2,"2024-12-25T14:30:37.503",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636290,1735137037513,-524.6,0.00011173,2,"2024-12-25T14:30:37.513",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636291,1735137037522,-625.13,0.00011173,2,"2024-12-25T14:30:37.522",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636292,1735137037532,-588.12130588,0.00011173,2,"2024-12-25T14:30:37.532",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636293,1735137038380,-447.500003,0.00011173,2,"2024-12-25T14:30:38.380",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636294,1735137038391,-5627.37818702,0.00011173,2,"2024-12-25T14:30:38.391",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636295,1735137038402,-449.23479685,0.00011173,2,"2024-12-25T14:30:38.402",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636298,1735137038425,-1313.4375164,0.00011173,2,"2024-12-25T14:30:38.425",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636301,1735137038437,-604.78819085,0.00011173,2,"2024-12-25T14:30:38.437",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636302,1735137038447,-582.75,0.00011173,2,"2024-12-25T14:30:38.447",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636304,1735137038457,-573.42180515,0.00011173,2,"2024-12-25T14:30:38.457",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636316,1735137040134,-313.78819485,0.00011173,2,"2024-12-25T14:30:40.134",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636317,1735137040145,-200.0,0.00011219,2,"2024-12-25T14:30:40.145",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636318,1735137040158,-411.71,0.00011223,2,"2024-12-25T14:30:40.158",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636319,1735137040170,-3457.0,0.0001126,2,"2024-12-25T14:30:40.170",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636320,1735137040182,-403.33823358,0.00011264,2,"2024-12-25T14:30:40.182",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636321,1735137040200,-96.66176642,0.00011264,2,"2024-12-25T14:30:40.200",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636322,1735137040211,-468.03722148,0.00011264,2,"2024-12-25T14:30:40.211",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636323,1735137040283,-137.31277852,0.00011264,2,"2024-12-25T14:30:40.283",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636324,1735137040294,-194.09566989,0.00011264,2,"2024-12-25T14:30:40.294",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636325,1735137040340,-305.90433011,0.00011264,2,"2024-12-25T14:30:40.340",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636326,1735137040352,-500.0,0.00011264,2,"2024-12-25T14:30:40.352",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636327,1735137040363,-500.0,0.00011264,2,"2024-12-25T14:30:40.363",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636328,1735137040374,-151.0,0.00011264,2,"2024-12-25T14:30:40.374",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636329,1735137040386,-500.0,0.00011264,2,"2024-12-25T14:30:40.386",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636330,1735137040397,-500.0,0.00011264,2,"2024-12-25T14:30:40.397",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636331,1735137040408,-500.0,0.00011264,2,"2024-12-25T14:30:40.408",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636332,1735137040419,-500.0,0.00011264,2,"2024-12-25T14:30:40.419",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636333,1735137040430,-500.0,0.00011264,2,"2024-12-25T14:30:40.430",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636334,1735137040442,-547.20310091,0.00011264,2,"2024-12-25T14:30:40.442",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636335,1735137040454,-500.0,0.00011264,2,"2024-12-25T14:30:40.454",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636336,1735137040465,-500.0,0.00011264,2,"2024-12-25T14:30:40.465",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636337,1735137040477,-500.0,0.00011264,2,"2024-12-25T14:30:40.477",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636338,1735137040490,-500.0,0.00011264,2,"2024-12-25T14:30:40.490",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636339,1735137040508,-380.76434148,0.00011264,2,"2024-12-25T14:30:40.508",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636340,1735137040520,-619.67,0.00011264,2,"2024-12-25T14:30:40.520",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636341,1735137040533,-500.0,0.00011264,2,"2024-12-25T14:30:40.533",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636342,1735137040545,-500.0,0.00011264,2,"2024-12-25T14:30:40.545",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636343,1735137040557,-500.0,0.00011264,2,"2024-12-25T14:30:40.557",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636344,1735137040569,-500.0,0.00011264,2,"2024-12-25T14:30:40.569",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636345,1735137040580,-506.78,0.00011264,2,"2024-12-25T14:30:40.580",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636346,1735137040591,-500.0,0.00011264,2,"2024-12-25T14:30:40.591",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636348,1735137040602,-500.0,0.00011264,2,"2024-12-25T14:30:40.602",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636350,1735137040614,-725.0,0.00011265,2,"2024-12-25T14:30:40.614",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636352,1735137040627,-151.0,0.00011265,2,"2024-12-25T14:30:40.627",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636354,1735137040639,-500.0,0.00011265,2,"2024-12-25T14:30:40.639",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636357,1735137040651,-500.0,0.00011265,2,"2024-12-25T14:30:40.651",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636359,1735137040662,-500.0,0.00011265,2,"2024-12-25T14:30:40.662",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636361,1735137040674,-151.0,0.00011265,2,"2024-12-25T14:30:40.674",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636363,1735137040686,-382.57394064,0.00011341,2,"2024-12-25T14:30:40.686",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636365,1735137040696,-500.0,0.00011447,2,"2024-12-25T14:30:40.696",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636367,1735137040707,-500.0,0.00011447,2,"2024-12-25T14:30:40.707",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636369,1735137040717,-500.0,0.00011447,2,"2024-12-25T14:30:40.717",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636371,1735137040729,-500.0,0.00011447,2,"2024-12-25T14:30:40.729",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636374,1735137040739,-217.95601599,0.00011447,2,"2024-12-25T14:30:40.739",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636376,1735137040756,-500.0,0.00011447,2,"2024-12-25T14:30:40.756",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636378,1735137040770,-500.0,0.00011447,2,"2024-12-25T14:30:40.770",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636380,1735137040783,-500.0,0.00011447,2,"2024-12-25T14:30:40.783",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636383,1735137040794,-391.36664523,0.00011447,2,"2024-12-25T14:30:40.794",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636385,1735137040805,-500.0,0.00011447,2,"2024-12-25T14:30:40.805",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636387,1735137040816,-500.0,0.00011447,2,"2024-12-25T14:30:40.816",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636389,1735137040826,-452.53934927,0.00011447,2,"2024-12-25T14:30:40.826",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636391,1735137040836,-500.0,0.00011447,2,"2024-12-25T14:30:40.836",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636393,1735137040848,-500.0,0.00011447,2,"2024-12-25T14:30:40.848",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636395,1735137040860,-500.0,0.00011447,2,"2024-12-25T14:30:40.860",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636397,1735137040871,-500.0,0.00011447,2,"2024-12-25T14:30:40.871",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636400,1735137040883,-500.0,0.00011447,2,"2024-12-25T14:30:40.883",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636402,1735137040893,-500.0,0.00011447,2,"2024-12-25T14:30:40.893",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636404,1735137040907,-500.0,0.00011447,2,"2024-12-25T14:30:40.907",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636406,1735137040916,-500.0,0.00011447,2,"2024-12-25T14:30:40.916",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636408,1735137040926,-500.0,0.00011447,2,"2024-12-25T14:30:40.926",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636410,1735137040938,-500.0,0.00011447,2,"2024-12-25T14:30:40.938",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636412,1735137040949,-500.0,0.00011447,2,"2024-12-25T14:30:40.949",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636414,1735137040960,-500.0,0.00011447,2,"2024-12-25T14:30:40.960",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636416,1735137040970,-500.0,0.00011447,2,"2024-12-25T14:30:40.970",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636419,1735137040983,-500.0,0.00011447,2,"2024-12-25T14:30:40.983",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636421,1735137040994,-500.0,0.00011447,2,"2024-12-25T14:30:40.994",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636423,1735137041009,-500.0,0.00011447,2,"2024-12-25T14:30:41.009",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636425,1735137041019,-500.0,0.00011447,2,"2024-12-25T14:30:41.019",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636427,1735137041030,-500.0,0.00011447,2,"2024-12-25T14:30:41.030",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636429,1735137041040,-622.65,0.00011447,2,"2024-12-25T14:30:41.040",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636432,1735137041050,-500.0,0.00011447,2,"2024-12-25T14:30:41.050",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636434,1735137041061,-500.0,0.00011447,2,"2024-12-25T14:30:41.061",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636436,1735137041071,-500.0,0.00011447,2,"2024-12-25T14:30:41.071",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636438,1735137041083,-500.0,0.00011447,2,"2024-12-25T14:30:41.083",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636440,1735137041093,-500.0,0.00011447,2,"2024-12-25T14:30:41.093",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636442,1735137041104,-500.0,0.00011447,2,"2024-12-25T14:30:41.104",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636444,1735137041114,-500.0,0.00011447,2,"2024-12-25T14:30:41.114",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636446,1735137041125,-500.0,0.00011447,2,"2024-12-25T14:30:41.125",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636449,1735137041136,-500.0,0.00011447,2,"2024-12-25T14:30:41.136",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636450,1735137041146,-500.0,0.00011447,2,"2024-12-25T14:30:41.146",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636451,1735137041156,-500.0,0.00011447,2,"2024-12-25T14:30:41.156",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636452,1735137041167,-500.0,0.00011447,2,"2024-12-25T14:30:41.167",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636453,1735137041177,-500.0,0.00011447,2,"2024-12-25T14:30:41.177",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636454,1735137041188,-500.0,0.00011447,2,"2024-12-25T14:30:41.188",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636455,1735137041199,-500.0,0.00011447,2,"2024-12-25T14:30:41.199",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636456,1735137041209,-500.0,0.00011447,2,"2024-12-25T14:30:41.209",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636457,1735137041220,-500.0,0.00011447,2,"2024-12-25T14:30:41.220",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636458,1735137041230,-151.0,0.00011447,2,"2024-12-25T14:30:41.230",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636459,1735137041241,-500.0,0.00011447,2,"2024-12-25T14:30:41.241",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636461,1735137041259,-500.0,0.00011447,2,"2024-12-25T14:30:41.259",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636463,1735137041270,-218.0,0.00011447,2,"2024-12-25T14:30:41.270",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636465,1735137041280,-500.0,0.00011447,2,"2024-12-25T14:30:41.280",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636467,1735137041291,-2136.84,0.00011447,2,"2024-12-25T14:30:41.291",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636469,1735137041302,-500.0,0.00011447,2,"2024-12-25T14:30:41.302",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636471,1735137041312,-646.18,0.00011447,2,"2024-12-25T14:30:41.312",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636473,1735137041322,-515.69,0.00011447,2,"2024-12-25T14:30:41.322",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636475,1735137041333,-500.0,0.00011447,2,"2024-12-25T14:30:41.333",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636477,1735137041343,-500.0,0.00011447,2,"2024-12-25T14:30:41.343",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636480,1735137041354,-500.0,0.00011447,2,"2024-12-25T14:30:41.354",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636482,1735137041365,-500.0,0.00011447,2,"2024-12-25T14:30:41.365",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636484,1735137041375,-500.0,0.00011447,2,"2024-12-25T14:30:41.375",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636486,1735137041385,-500.0,0.00011447,2,"2024-12-25T14:30:41.385",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636488,1735137041396,-855.74,0.00011447,2,"2024-12-25T14:30:41.396",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636490,1735137041406,-816.89,0.00011447,2,"2024-12-25T14:30:41.406",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636492,1735137041417,-979.76,0.00011447,2,"2024-12-25T14:30:41.417",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636494,1735137041427,-5937.77,0.00011447,2,"2024-12-25T14:30:41.427",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636496,1735137041438,-504.34,0.00011447,2,"2024-12-25T14:30:41.438",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636498,1735137041448,-500.0,0.00011447,2,"2024-12-25T14:30:41.448",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636500,1735137041458,-500.0,0.00011447,2,"2024-12-25T14:30:41.458",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636502,1735137041468,-500.0,0.00011447,2,"2024-12-25T14:30:41.468",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636504,1735137041479,-538.19,0.00011447,2,"2024-12-25T14:30:41.479",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636507,1735137041489,-500.0,0.00011447,2,"2024-12-25T14:30:41.489",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636509,1735137041502,-500.0,0.00011447,2,"2024-12-25T14:30:41.502",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636511,1735137041514,-550.38,0.00011447,2,"2024-12-25T14:30:41.514",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636513,1735137041525,-500.0,0.00011447,2,"2024-12-25T14:30:41.525",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636515,1735137041537,-825.07,0.00011447,2,"2024-12-25T14:30:41.537",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636517,1735137041548,-621.09,0.00011447,2,"2024-12-25T14:30:41.548",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636520,1735137041558,-548.51,0.00011447,2,"2024-12-25T14:30:41.558",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636522,1735137041569,-644.62,0.00011447,2,"2024-12-25T14:30:41.569",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636524,1735137041580,-624.05,0.00011447,2,"2024-12-25T14:30:41.580",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636526,1735137041591,-675.57,0.00011447,2,"2024-12-25T14:30:41.591",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636528,1735137041602,-1345.4,0.00011447,2,"2024-12-25T14:30:41.602",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636530,1735137041612,-500.0,0.00011447,2,"2024-12-25T14:30:41.612",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636532,1735137041623,-510.12,0.00011447,2,"2024-12-25T14:30:41.623",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636535,1735137041634,-695.5,0.00011447,2,"2024-12-25T14:30:41.634",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636537,1735137041645,-1732.72,0.00011447,2,"2024-12-25T14:30:41.645",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636539,1735137041656,-500.0,0.00011447,2,"2024-12-25T14:30:41.656",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636541,1735137041670,-500.0,0.00011447,2,"2024-12-25T14:30:41.670",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636543,1735137041680,-500.0,0.00011447,2,"2024-12-25T14:30:41.680",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636545,1735137041691,-500.0,0.00011447,2,"2024-12-25T14:30:41.691",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636548,1735137041703,-500.0,0.00011447,2,"2024-12-25T14:30:41.703",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636550,1735137041714,-1337.14,0.00011447,2,"2024-12-25T14:30:41.714",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636552,1735137041724,-1070.48,0.00011447,2,"2024-12-25T14:30:41.724",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636554,1735137041735,-500.0,0.00011447,2,"2024-12-25T14:30:41.735",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636556,1735137041746,-3142.85,0.00011447,2,"2024-12-25T14:30:41.746",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636559,1735137041759,-500.0,0.00011447,2,"2024-12-25T14:30:41.759",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636561,1735137041769,-554.26,0.00011447,2,"2024-12-25T14:30:41.769",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636563,1735137041780,-500.0,0.00011447,2,"2024-12-25T14:30:41.780",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636565,1735137041791,-702.07,0.00011447,2,"2024-12-25T14:30:41.791",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636567,1735137041801,-500.0,0.00011447,2,"2024-12-25T14:30:41.801",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636569,1735137041811,-552.82,0.00011447,2,"2024-12-25T14:30:41.811",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636571,1735137041821,-500.0,0.00011447,2,"2024-12-25T14:30:41.821",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636573,1735137041832,-329.12190505,0.00011447,2,"2024-12-25T14:30:41.832",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636575,1735137041842,-811.86,0.00011447,2,"2024-12-25T14:30:41.842",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636578,1735137041852,-1000.0,0.00011447,2,"2024-12-25T14:30:41.852",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636580,1735137041863,-500.0,0.00011447,2,"2024-12-25T14:30:41.863",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636582,1735137041873,-684.89,0.00011447,2,"2024-12-25T14:30:41.873",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636584,1735137041884,-1934.29,0.00011447,2,"2024-12-25T14:30:41.884",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636586,1735137041894,-1328.95,0.00011447,2,"2024-12-25T14:30:41.894",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636588,1735137041905,-500.0,0.00011447,2,"2024-12-25T14:30:41.905",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636590,1735137041915,-1294.51,0.00011447,2,"2024-12-25T14:30:41.915",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636593,1735137041926,-839.36,0.00011447,2,"2024-12-25T14:30:41.926",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636595,1735137041936,-500.0,0.00011447,2,"2024-12-25T14:30:41.936",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636597,1735137041947,-1327.0,0.00011447,2,"2024-12-25T14:30:41.947",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636599,1735137041957,-500.0,0.00011447,2,"2024-12-25T14:30:41.957",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636601,1735137041968,-621.68,0.00011447,2,"2024-12-25T14:30:41.968",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636603,1735137041979,-576.0,0.00011447,2,"2024-12-25T14:30:41.979",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636605,1735137041990,-1883.45,0.00011447,2,"2024-12-25T14:30:41.990",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636607,1735137042002,-500.0,0.00011447,2,"2024-12-25T14:30:42.002",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636609,1735137042013,-500.0,0.00011447,2,"2024-12-25T14:30:42.013",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636612,1735137042023,-601.62,0.00011447,2,"2024-12-25T14:30:42.023",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636614,1735137042034,-1288.52,0.00011447,2,"2024-12-25T14:30:42.034",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636616,1735137042044,-500.0,0.00011447,2,"2024-12-25T14:30:42.044",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636618,1735137042054,-500.0,0.00011447,2,"2024-12-25T14:30:42.054",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636620,1735137042065,-1374.56,0.00011447,2,"2024-12-25T14:30:42.065",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636622,1735137042077,-631.6,0.00011447,2,"2024-12-25T14:30:42.077",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636624,1735137042087,-3797.88,0.00011447,2,"2024-12-25T14:30:42.087",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636627,1735137042099,-500.0,0.00011447,2,"2024-12-25T14:30:42.099",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636629,1735137042109,-500.0,0.00011447,2,"2024-12-25T14:30:42.109",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636631,1735137042120,-654.06,0.00011447,2,"2024-12-25T14:30:42.120",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636633,1735137042131,-500.0,0.00011447,2,"2024-12-25T14:30:42.131",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636635,1735137042141,-500.0,0.00011447,2,"2024-12-25T14:30:42.141",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636637,1735137042151,-500.0,0.00011447,2,"2024-12-25T14:30:42.151",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636639,1735137042161,-500.0,0.00011447,2,"2024-12-25T14:30:42.161",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636641,1735137042172,-500.0,0.00011447,2,"2024-12-25T14:30:42.172",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636643,1735137042182,-500.0,0.00011447,2,"2024-12-25T14:30:42.182",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636645,1735137042193,-4229.23,0.00011447,2,"2024-12-25T14:30:42.193",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636647,1735137042204,-541.03,0.00011447,2,"2024-12-25T14:30:42.204",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636650,1735137042214,-500.0,0.00011447,2,"2024-12-25T14:30:42.214",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636652,1735137042225,-500.0,0.00011447,2,"2024-12-25T14:30:42.225",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636653,1735137042235,-674.61,0.00011447,2,"2024-12-25T14:30:42.235",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636656,1735137042246,-698.03,0.00011447,2,"2024-12-25T14:30:42.246",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636658,1735137042258,-934.06,0.00011447,2,"2024-12-25T14:30:42.258",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636660,1735137042269,-500.0,0.00011447,2,"2024-12-25T14:30:42.269",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636662,1735137042279,-500.0,0.00011447,2,"2024-12-25T14:30:42.279",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636664,1735137042289,-1294.03,0.00011447,2,"2024-12-25T14:30:42.289",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636666,1735137042299,-2907.34,0.00011447,2,"2024-12-25T14:30:42.299",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636668,1735137042310,-500.0,0.00011447,2,"2024-12-25T14:30:42.310",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636670,1735137042320,-500.0,0.00011447,2,"2024-12-25T14:30:42.320",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636672,1735137042330,-500.0,0.00011447,2,"2024-12-25T14:30:42.330",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636674,1735137042341,-874.62,0.00011447,2,"2024-12-25T14:30:42.341",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636676,1735137042351,-500.0,0.00011447,2,"2024-12-25T14:30:42.351",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636678,1735137042361,-1539.55,0.00011447,2,"2024-12-25T14:30:42.361",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636680,1735137042372,-500.0,0.00011447,2,"2024-12-25T14:30:42.372",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636683,1735137042382,-2343.28,0.00011447,2,"2024-12-25T14:30:42.382",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636685,1735137042392,-524.6,0.00011447,2,"2024-12-25T14:30:42.392",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636687,1735137042403,-625.13,0.00011447,2,"2024-12-25T14:30:42.403",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636689,1735137042413,-9030.46,0.00011447,2,"2024-12-25T14:30:42.413",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636691,1735137042423,-582.75,0.00011447,2,"2024-12-25T14:30:42.423",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636693,1735137042434,-887.21,0.00011447,2,"2024-12-25T14:30:42.434",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636695,1735137042445,-500.0,0.00011538,2,"2024-12-25T14:30:42.445",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636697,1735137042456,-605.35,0.00011538,2,"2024-12-25T14:30:42.456",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636699,1735137042466,-343.53436838,0.00011538,2,"2024-12-25T14:30:42.466",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636701,1735137042478,-500.0,0.00011538,2,"2024-12-25T14:30:42.478",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636703,1735137042488,-500.0,0.00011538,2,"2024-12-25T14:30:42.488",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636705,1735137042498,-500.0,0.00011538,2,"2024-12-25T14:30:42.498",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636708,1735137042513,-500.0,0.00011538,2,"2024-12-25T14:30:42.513",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636710,1735137042523,-500.0,0.00011538,2,"2024-12-25T14:30:42.523",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636712,1735137042534,-500.0,0.00011538,2,"2024-12-25T14:30:42.534",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636714,1735137042544,-500.0,0.00011538,2,"2024-12-25T14:30:42.544",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636715,1735137042554,-500.0,0.00011538,2,"2024-12-25T14:30:42.554",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636717,1735137042565,-500.0,0.00011538,2,"2024-12-25T14:30:42.565",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636719,1735137042575,-500.0,0.00011538,2,"2024-12-25T14:30:42.575",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636720,1735137042585,-500.0,0.00011538,2,"2024-12-25T14:30:42.585",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636721,1735137042595,-619.67,0.00011538,2,"2024-12-25T14:30:42.595",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636722,1735137042606,-500.0,0.00011538,2,"2024-12-25T14:30:42.606",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636723,1735137042617,-500.0,0.00011538,2,"2024-12-25T14:30:42.617",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636724,1735137042629,-500.0,0.00011538,2,"2024-12-25T14:30:42.629",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636725,1735137042640,-500.0,0.00011538,2,"2024-12-25T14:30:42.640",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636726,1735137042651,-506.78,0.00011538,2,"2024-12-25T14:30:42.651",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636727,1735137042662,-500.0,0.00011538,2,"2024-12-25T14:30:42.662",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636728,1735137042675,-500.0,0.00011538,2,"2024-12-25T14:30:42.675",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636729,1735137042686,-271.89462663,0.00011539,2,"2024-12-25T14:30:42.686",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636730,1735137042697,-500.0,0.00011539,2,"2024-12-25T14:30:42.697",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636731,1735137042707,-500.0,0.00011539,2,"2024-12-25T14:30:42.707",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636732,1735137042718,-420.0,0.00011543,2,"2024-12-25T14:30:42.718",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636733,1735137042728,-1500.0,0.000117,4,"2024-12-25T14:30:42.728",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636734,1735137042739,-500.0,0.00011721,2,"2024-12-25T14:30:42.739",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636735,1735137042752,-500.0,0.00011721,2,"2024-12-25T14:30:42.752",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636737,1735137042763,-500.0,0.00011721,2,"2024-12-25T14:30:42.763",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636738,1735137042774,-500.0,0.00011721,2,"2024-12-25T14:30:42.774",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636739,1735137042785,-500.0,0.00011721,2,"2024-12-25T14:30:42.785",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636740,1735137042796,-500.0,0.00011721,2,"2024-12-25T14:30:42.796",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636741,1735137042806,-500.0,0.00011721,2,"2024-12-25T14:30:42.806",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636742,1735137042817,-500.0,0.00011721,2,"2024-12-25T14:30:42.817",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636743,1735137042828,-500.0,0.00011721,2,"2024-12-25T14:30:42.828",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636744,1735137042839,-500.0,0.00011721,2,"2024-12-25T14:30:42.839",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636745,1735137042849,-500.0,0.00011721,2,"2024-12-25T14:30:42.849",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636746,1735137042860,-500.0,0.00011721,2,"2024-12-25T14:30:42.860",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636747,1735137042870,-500.0,0.00011721,2,"2024-12-25T14:30:42.870",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636748,1735137042882,-500.0,0.00011721,2,"2024-12-25T14:30:42.882",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636749,1735137042892,-500.0,0.00011721,2,"2024-12-25T14:30:42.892",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636750,1735137042903,-500.0,0.00011721,2,"2024-12-25T14:30:42.903",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636751,1735137042914,-500.0,0.00011721,2,"2024-12-25T14:30:42.914",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636753,1735137042924,-500.0,0.00011721,2,"2024-12-25T14:30:42.924",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636755,1735137042934,-500.0,0.00011721,2,"2024-12-25T14:30:42.934",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636757,1735137042945,-500.0,0.00011721,2,"2024-12-25T14:30:42.945",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636759,1735137042955,-500.0,0.00011721,2,"2024-12-25T14:30:42.955",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636761,1735137042966,-500.0,0.00011721,2,"2024-12-25T14:30:42.966",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636765,1735137042977,-500.0,0.00011721,2,"2024-12-25T14:30:42.977",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636768,1735137042989,-294.12210245,0.00011721,2,"2024-12-25T14:30:42.989",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636771,1735137042999,-500.0,0.00011721,2,"2024-12-25T14:30:42.999",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636773,1735137043013,-500.0,0.00011721,2,"2024-12-25T14:30:43.013",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636776,1735137043025,-500.0,0.00011721,2,"2024-12-25T14:30:43.025",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636779,1735137043036,-622.65,0.00011721,2,"2024-12-25T14:30:43.036",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636781,1735137043047,-500.0,0.00011721,2,"2024-12-25T14:30:43.047",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636784,1735137043057,-500.0,0.00011721,2,"2024-12-25T14:30:43.057",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636788,1735137043068,-500.0,0.00011721,2,"2024-12-25T14:30:43.068",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636790,1735137043078,-500.0,0.00011721,2,"2024-12-25T14:30:43.078",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636792,1735137043088,-500.0,0.00011721,2,"2024-12-25T14:30:43.088",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636794,1735137043098,-500.0,0.00011721,2,"2024-12-25T14:30:43.098",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636795,1735137043108,-500.0,0.00011721,2,"2024-12-25T14:30:43.108",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636796,1735137043118,-500.0,0.00011721,2,"2024-12-25T14:30:43.118",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636797,1735137043129,-500.0,0.00011721,2,"2024-12-25T14:30:43.129",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636798,1735137043138,-500.0,0.00011721,2,"2024-12-25T14:30:43.138",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636799,1735137043148,-500.0,0.00011721,2,"2024-12-25T14:30:43.148",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636800,1735137043158,-500.0,0.00011721,2,"2024-12-25T14:30:43.158",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636801,1735137043167,-500.0,0.00011721,2,"2024-12-25T14:30:43.167",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636802,1735137043177,-500.0,0.00011721,2,"2024-12-25T14:30:43.177",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636806,1735137043594,-500.0,0.00011721,2,"2024-12-25T14:30:43.594",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636807,1735137043614,-500.0,0.00011721,2,"2024-12-25T14:30:43.614",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636808,1735137043628,-500.0,0.00011721,2,"2024-12-25T14:30:43.628",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636810,1735137043638,-500.0,0.00011721,2,"2024-12-25T14:30:43.638",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636811,1735137043648,-151.0,0.00011721,2,"2024-12-25T14:30:43.648",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636812,1735137043659,-500.0,0.00011721,2,"2024-12-25T14:30:43.659",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636813,1735137043673,-500.0,0.00011721,2,"2024-12-25T14:30:43.673",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636814,1735137043683,-2136.84,0.00011721,2,"2024-12-25T14:30:43.683",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636815,1735137043693,-500.0,0.00011721,2,"2024-12-25T14:30:43.693",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636816,1735137043703,-515.69,0.00011721,2,"2024-12-25T14:30:43.703",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636817,1735137043713,-500.0,0.00011721,2,"2024-12-25T14:30:43.713",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636818,1735137043722,-646.18,0.00011721,2,"2024-12-25T14:30:43.722",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636819,1735137043732,-500.0,0.00011721,2,"2024-12-25T14:30:43.732",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636820,1735137043741,-500.0,0.00011721,2,"2024-12-25T14:30:43.741",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636821,1735137043752,-500.0,0.00011721,2,"2024-12-25T14:30:43.752",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636822,1735137043761,-500.0,0.00011721,2,"2024-12-25T14:30:43.761",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636823,1735137043770,-500.0,0.00011721,2,"2024-12-25T14:30:43.770",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636824,1735137043779,-855.74,0.00011721,2,"2024-12-25T14:30:43.779",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636825,1735137043788,-816.89,0.00011721,2,"2024-12-25T14:30:43.788",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636826,1735137043797,-979.76,0.00011721,2,"2024-12-25T14:30:43.797",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636827,1735137043806,-5937.77,0.00011721,2,"2024-12-25T14:30:43.806",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636828,1735137043816,-504.34,0.00011721,2,"2024-12-25T14:30:43.816",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636829,1735137043828,-263.27883934,0.00011721,2,"2024-12-25T14:30:43.828",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636830,1735137043840,-500.0,0.00011721,2,"2024-12-25T14:30:43.840",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636831,1735137043850,-500.0,0.00011721,2,"2024-12-25T14:30:43.850",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636832,1735137043858,-538.19,0.00011721,2,"2024-12-25T14:30:43.858",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636833,1735137043868,-500.0,0.00011721,2,"2024-12-25T14:30:43.868",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636834,1735137043878,-500.0,0.00011721,2,"2024-12-25T14:30:43.878",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636835,1735137043887,-550.38,0.00011721,2,"2024-12-25T14:30:43.887",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636836,1735137043896,-500.0,0.00011721,2,"2024-12-25T14:30:43.896",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636837,1735137043906,-825.07,0.00011721,2,"2024-12-25T14:30:43.906",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636838,1735137043915,-621.09,0.00011721,2,"2024-12-25T14:30:43.915",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636839,1735137043923,-548.51,0.00011721,2,"2024-12-25T14:30:43.923",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636840,1735137043933,-644.62,0.00011721,2,"2024-12-25T14:30:43.933",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636841,1735137043942,-624.05,0.00011721,2,"2024-12-25T14:30:43.942",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636842,1735137043951,-675.57,0.00011721,2,"2024-12-25T14:30:43.951",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636843,1735137043960,-1345.4,0.00011721,2,"2024-12-25T14:30:43.960",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636844,1735137043969,-510.12,0.00011721,2,"2024-12-25T14:30:43.969",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636845,1735137043979,-500.0,0.00011721,2,"2024-12-25T14:30:43.979",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636846,1735137043988,-695.5,0.00011721,2,"2024-12-25T14:30:43.988",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636847,1735137043998,-1732.72,0.00011721,2,"2024-12-25T14:30:43.998",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636848,1735137044009,-500.0,0.00011721,2,"2024-12-25T14:30:44.009",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636849,1735137044019,-500.0,0.00011721,2,"2024-12-25T14:30:44.019",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636850,1735137044028,-500.0,0.00011721,2,"2024-12-25T14:30:44.028",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636851,1735137044037,-500.0,0.00011721,2,"2024-12-25T14:30:44.037",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636852,1735137044046,-500.0,0.00011721,2,"2024-12-25T14:30:44.046",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636853,1735137044055,-1337.14,0.00011721,2,"2024-12-25T14:30:44.055",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636854,1735137044065,-1070.48,0.00011721,2,"2024-12-25T14:30:44.065",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636855,1735137044075,-500.0,0.00011721,2,"2024-12-25T14:30:44.075",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636856,1735137044084,-3142.85,0.00011721,2,"2024-12-25T14:30:44.084",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636857,1735137044093,-41.12696862,0.00011721,2,"2024-12-25T14:30:44.093",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636858,1735137044377,-144.36321414,0.00011721,2,"2024-12-25T14:30:44.377",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636859,1735137044387,-138.23151152,0.00011721,2,"2024-12-25T14:30:44.387",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636860,1735137044399,-416.02848848,0.00011721,2,"2024-12-25T14:30:44.399",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636861,1735137044409,-545.02366562,0.00011721,2,"2024-12-25T14:30:44.409",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636862,1735137044419,-702.07,0.00011721,2,"2024-12-25T14:30:44.419",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636863,1735137044428,-552.82,0.00011721,2,"2024-12-25T14:30:44.428",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636864,1735137044437,-500.0,0.00011721,2,"2024-12-25T14:30:44.437",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636865,1735137044447,-811.86,0.00011721,2,"2024-12-25T14:30:44.447",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636866,1735137044456,-500.0,0.00011721,2,"2024-12-25T14:30:44.456",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636867,1735137044465,-1000.0,0.00011721,2,"2024-12-25T14:30:44.465",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636868,1735137044475,-500.0,0.00011721,2,"2024-12-25T14:30:44.475",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636869,1735137044484,-684.89,0.00011721,2,"2024-12-25T14:30:44.484",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636870,1735137044494,-1339.9678459,0.00011721,2,"2024-12-25T14:30:44.494",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636871,1735137044520,-500.0,0.00010899,2,"2024-12-25T14:30:44.520",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636872,1735137044530,-814.62,0.00010899,2,"2024-12-25T14:30:44.530",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636873,1735137044539,-594.3221541,0.00011721,2,"2024-12-25T14:30:44.539",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636874,1735137044548,-1328.95,0.00011721,2,"2024-12-25T14:30:44.548",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636875,1735137044558,-500.0,0.00011721,2,"2024-12-25T14:30:44.558",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636876,1735137044568,-1176.96014387,0.00011721,2,"2024-12-25T14:30:44.568",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636877,1735137044806,-511.07,0.00010899,2,"2024-12-25T14:30:44.806",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636878,1735137044817,-1663.96,0.00010899,2,"2024-12-25T14:30:44.817",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636879,1735137044827,-299.99777802,0.00011173,2,"2024-12-25T14:30:44.827",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636880,1735137044838,-200.00222198,0.00011173,2,"2024-12-25T14:30:44.838",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636881,1735137044848,-362.62388892,0.00011173,2,"2024-12-25T14:30:44.848",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636882,1735137044859,-451.99611108,0.00011173,2,"2024-12-25T14:30:44.859",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636883,1735137044871,-93.49092394,0.00011173,2,"2024-12-25T14:30:44.871",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636884,1735137044905,-263.86867618,0.00011173,2,"2024-12-25T14:30:44.905",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636885,1735137044916,-153.71039988,0.00011173,2,"2024-12-25T14:30:44.916",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636886,1735137044926,-1663.96,0.00011173,2,"2024-12-25T14:30:44.926",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636887,1735137044936,-814.62,0.00011447,2,"2024-12-25T14:30:44.936",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636888,1735137044946,-500.0,0.00011447,2,"2024-12-25T14:30:44.946",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636889,1735137044955,-511.07,0.00011447,2,"2024-12-25T14:30:44.955",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636890,1735137044965,-1663.96,0.00011447,2,"2024-12-25T14:30:44.965",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636891,1735137044975,-117.54985613,0.00011721,2,"2024-12-25T14:30:44.975",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636892,1735137044985,-839.36,0.00011721,2,"2024-12-25T14:30:44.985",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636893,1735137044995,-500.0,0.00011721,2,"2024-12-25T14:30:44.995",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636894,1735137045006,-1327.0,0.00011721,2,"2024-12-25T14:30:45.006",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636895,1735137045015,-225.79579893,0.00011721,2,"2024-12-25T14:30:45.015",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636896,1735137045025,-621.68,0.00011721,2,"2024-12-25T14:30:45.025",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636897,1735137045035,-576.0,0.00011721,2,"2024-12-25T14:30:45.035",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636898,1735137045045,-1883.45,0.00011721,2,"2024-12-25T14:30:45.045",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636899,1735137045055,-500.0,0.00011721,2,"2024-12-25T14:30:45.055",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636900,1735137045064,-500.0,0.00011721,2,"2024-12-25T14:30:45.064",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636901,1735137045074,-601.62,0.00011721,2,"2024-12-25T14:30:45.074",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636902,1735137045093,-1288.52,0.00011721,2,"2024-12-25T14:30:45.093",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636903,1735137045104,-500.0,0.00011721,2,"2024-12-25T14:30:45.104",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636904,1735137045114,-500.0,0.00011721,2,"2024-12-25T14:30:45.114",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636905,1735137045124,-1374.56,0.00011721,2,"2024-12-25T14:30:45.124",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636906,1735137045133,-631.6,0.00011721,2,"2024-12-25T14:30:45.133",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636907,1735137045143,-3797.88,0.00011721,2,"2024-12-25T14:30:45.143",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636908,1735137045152,-500.0,0.00011721,2,"2024-12-25T14:30:45.152",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636909,1735137045162,-500.0,0.00011721,2,"2024-12-25T14:30:45.162",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636910,1735137045172,-654.06,0.00011721,2,"2024-12-25T14:30:45.172",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636911,1735137045181,-500.0,0.00011721,2,"2024-12-25T14:30:45.181",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636912,1735137045190,-336.78913578,0.00011721,2,"2024-12-25T14:30:45.190",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636913,1735137045200,-500.0,0.00011721,2,"2024-12-25T14:30:45.200",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636914,1735137045209,-475.86697341,0.00011721,2,"2024-12-25T14:30:45.209",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636915,1735137045219,-204.76120705,0.00011721,2,"2024-12-25T14:30:45.219",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636926,1735137045971,-504.93,0.00011,2,"2024-12-25T14:30:45.971",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636928,1735137045981,-295.23879295,0.00011721,2,"2024-12-25T14:30:45.981",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636931,1735137045991,-500.0,0.00011721,2,"2024-12-25T14:30:45.991",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636933,1735137046001,-3102.18742493,0.00011721,2,"2024-12-25T14:30:46.001",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636937,1735137046146,-1127.04257507,0.00011721,2,"2024-12-25T14:30:46.146",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636938,1735137046157,-541.03,0.00011721,2,"2024-12-25T14:30:46.157",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636939,1735137046166,-500.0,0.00011721,2,"2024-12-25T14:30:46.166",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636940,1735137046176,-500.0,0.00011721,2,"2024-12-25T14:30:46.176",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636941,1735137046186,-674.61,0.00011721,2,"2024-12-25T14:30:46.186",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636942,1735137046196,-698.03,0.00011721,2,"2024-12-25T14:30:46.196",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636943,1735137046206,-934.06,0.00011721,2,"2024-12-25T14:30:46.206",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636944,1735137046216,-500.0,0.00011721,2,"2024-12-25T14:30:46.216",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636945,1735137046226,-500.0,0.00011721,2,"2024-12-25T14:30:46.226",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636946,1735137046236,-1294.03,0.00011721,2,"2024-12-25T14:30:46.236",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636947,1735137046246,-519.38044913,0.00011721,2,"2024-12-25T14:30:46.246",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636948,1735137046263,-368.21850329,0.00011721,2,"2024-12-25T14:30:46.263",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636949,1735137046410,-2019.74104758,0.00011721,2,"2024-12-25T14:30:46.410",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636950,1735137046420,-172.50504907,0.00011721,2,"2024-12-25T14:30:46.420",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636959,1735137560937,671.3,8.219e-05,2,"2024-12-25T14:39:20.937",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346636961,1735137905091,16000.0,0.0001901,120,"2024-12-25T14:45:05.091",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637087,1735138232189,-218.16360643,9.909e-05,2,"2024-12-25T14:50:32.189",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637088,1735138232199,-158.81,9.948e-05,2,"2024-12-25T14:50:32.199",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637089,1735138232208,-250.0,9.969e-05,2,"2024-12-25T14:50:32.208",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637090,1735138232217,-250.0,9.97e-05,2,"2024-12-25T14:50:32.217",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637091,1735138232227,-250.0,9.983e-05,2,"2024-12-25T14:50:32.227",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637092,1735138232236,-1000.0,9.992e-05,2,"2024-12-25T14:50:32.236",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637093,1735138232246,-300.0,0.00010008,2,"2024-12-25T14:50:32.246",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637094,1735138232258,-21759.04,0.00010009,2,"2024-12-25T14:50:32.258",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637095,1735138232269,-530.57,0.00010137,2,"2024-12-25T14:50:32.269",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637096,1735138232278,-497.62,0.00010187,2,"2024-12-25T14:50:32.278",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637097,1735138232287,-490.52,0.00010187,2,"2024-12-25T14:50:32.287",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637098,1735138232296,-567.03,0.00010187,2,"2024-12-25T14:50:32.296",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637099,1735138232305,-671.3,0.00010477,2,"2024-12-25T14:50:32.305",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637100,1735138232314,-501.3,0.00010706,2,"2024-12-25T14:50:32.314",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637101,1735138232323,-501.62,0.0001071,2,"2024-12-25T14:50:32.323",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637102,1735138232332,-503.2,0.00010715,2,"2024-12-25T14:50:32.332",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637103,1735138232340,-507.46,0.00010722,2,"2024-12-25T14:50:32.340",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637104,1735138232350,-504.32,0.00010732,2,"2024-12-25T14:50:32.350",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637105,1735138232359,-504.05,0.00010747,2,"2024-12-25T14:50:32.359",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637106,1735138232368,-171.51,0.0001075,2,"2024-12-25T14:50:32.368",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637107,1735138232378,-500.95,0.00010767,2,"2024-12-25T14:50:32.378",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637108,1735138232387,-501.71,0.00010772,2,"2024-12-25T14:50:32.387",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637109,1735138232396,-499.29,0.0001078,2,"2024-12-25T14:50:32.396",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637110,1735138232405,-490.74,0.0001079,2,"2024-12-25T14:50:32.405",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637111,1735138232415,-508.12,0.00010798,2,"2024-12-25T14:50:32.415",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637112,1735138232424,-1298.76855443,0.00010799,2,"2024-12-25T14:50:32.424",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637113,1735138232436,-11782.12934557,0.00010799,2,"2024-12-25T14:50:32.436",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637114,1735138232445,-1000.0,0.00010799,2,"2024-12-25T14:50:32.445",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637115,1735138232455,-491.3,0.00010799,2,"2024-12-25T14:50:32.455",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637116,1735138232465,-501.87,0.00010799,2,"2024-12-25T14:50:32.465",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637117,1735138232475,-503.39,0.00010799,2,"2024-12-25T14:50:32.475",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637118,1735138232484,-498.11,0.00010799,2,"2024-12-25T14:50:32.484",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637119,1735138232494,-509.97,0.00010799,2,"2024-12-25T14:50:32.494",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637120,1735138232503,-504.72,0.00010799,2,"2024-12-25T14:50:32.503",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637121,1735138232515,-495.58,0.00010799,2,"2024-12-25T14:50:32.515",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637122,1735138232525,-493.64,0.00010799,2,"2024-12-25T14:50:32.525",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637123,1735138232534,-494.26,0.00010799,2,"2024-12-25T14:50:32.534",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637124,1735138232544,-507.02,0.00010799,2,"2024-12-25T14:50:32.544",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637125,1735138232554,-500.68,0.00010799,2,"2024-12-25T14:50:32.554",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637126,1735138232563,-490.1,0.00010799,2,"2024-12-25T14:50:32.563",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637127,1735138232576,-498.6,0.00010799,2,"2024-12-25T14:50:32.576",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637128,1735138232585,-505.29,0.00010876,2,"2024-12-25T14:50:32.585",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637129,1735138232595,-507.3,0.00010876,2,"2024-12-25T14:50:32.595",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637130,1735138232605,-499.39,0.00010876,2,"2024-12-25T14:50:32.605",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637131,1735138232614,-800.0,0.00010876,2,"2024-12-25T14:50:32.614",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637132,1735138232624,-491.76,0.00010899,2,"2024-12-25T14:50:32.624",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637133,1735138232633,-500.0,0.00010899,2,"2024-12-25T14:50:32.633",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637134,1735138232642,-500.0,0.00010899,2,"2024-12-25T14:50:32.642",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637135,1735138232652,-500.0,0.00010899,2,"2024-12-25T14:50:32.652",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637136,1735138232662,-500.0,0.00010899,2,"2024-12-25T14:50:32.662",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637137,1735138232671,-386.92979387,0.00010899,2,"2024-12-25T14:50:32.671",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637138,1735138232681,-500.0,0.00010899,2,"2024-12-25T14:50:32.681",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637139,1735138232690,-500.0,0.00010899,2,"2024-12-25T14:50:32.690",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637140,1735138232700,-500.0,0.00010899,2,"2024-12-25T14:50:32.700",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637141,1735138232709,-500.0,0.00010899,2,"2024-12-25T14:50:32.709",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637142,1735138232720,-477.41594708,0.00010899,2,"2024-12-25T14:50:32.720",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637143,1735138232730,-500.0,0.00010899,2,"2024-12-25T14:50:32.730",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637144,1735138232739,-500.0,0.00010899,2,"2024-12-25T14:50:32.739",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637145,1735138232749,-500.0,0.00010899,2,"2024-12-25T14:50:32.749",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637146,1735138232758,-500.0,0.00010899,2,"2024-12-25T14:50:32.758",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637147,1735138232768,-500.0,0.00010899,2,"2024-12-25T14:50:32.768",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637148,1735138232777,-500.0,0.00010899,2,"2024-12-25T14:50:32.777",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637150,1735138232786,-500.0,0.00010899,2,"2024-12-25T14:50:32.786",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637151,1735138232795,-500.0,0.00010899,2,"2024-12-25T14:50:32.795",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637152,1735138232804,-500.0,0.00010899,2,"2024-12-25T14:50:32.804",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637153,1735138232813,-500.0,0.00010899,2,"2024-12-25T14:50:32.813",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637154,1735138232823,-500.0,0.00010899,2,"2024-12-25T14:50:32.823",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637155,1735138232832,-500.0,0.00010899,2,"2024-12-25T14:50:32.832",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637156,1735138232841,-542.21,0.00010899,2,"2024-12-25T14:50:32.841",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637157,1735138232850,-500.0,0.00010899,2,"2024-12-25T14:50:32.850",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637158,1735138232859,-500.0,0.00010899,2,"2024-12-25T14:50:32.859",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637159,1735138232869,-500.0,0.00010899,2,"2024-12-25T14:50:32.869",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637160,1735138232879,-500.0,0.00010899,2,"2024-12-25T14:50:32.879",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637161,1735138232888,-500.0,0.00010899,2,"2024-12-25T14:50:32.888",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637162,1735138232897,-500.0,0.00010899,2,"2024-12-25T14:50:32.897",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637163,1735138232906,-500.0,0.00010899,2,"2024-12-25T14:50:32.906",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637165,1735138232915,-562.17,0.00010899,2,"2024-12-25T14:50:32.915",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637166,1735138232925,-615.5812369,0.00010899,2,"2024-12-25T14:50:32.925",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637168,1735138232934,-500.0,0.00010899,2,"2024-12-25T14:50:32.934",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637170,1735138232943,-500.0,0.00010899,2,"2024-12-25T14:50:32.943",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637172,1735138232952,-500.0,0.00010899,2,"2024-12-25T14:50:32.952",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637174,1735138232961,-150.0,0.00010959,2,"2024-12-25T14:50:32.961",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637176,1735138232970,-1005.1345,0.00010999,2,"2024-12-25T14:50:32.970",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637178,1735138232980,-19534.28177131,0.00011,2,"2024-12-25T14:50:32.980",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637180,1735138232989,-371.0,0.00011009,2,"2024-12-25T14:50:32.989",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637182,1735138232998,-549.7129,0.00011073,2,"2024-12-25T14:50:32.998",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637184,1735138233008,-444.212,0.0001113,2,"2024-12-25T14:50:33.008",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637186,1735138233018,-500.0,0.00011173,2,"2024-12-25T14:50:33.018",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637188,1735138233027,-500.0,0.00011173,2,"2024-12-25T14:50:33.027",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637190,1735138233035,-500.0,0.00011173,2,"2024-12-25T14:50:33.035",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637192,1735138233045,-500.0,0.00011173,2,"2024-12-25T14:50:33.045",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637194,1735138233054,-500.0,0.00011173,2,"2024-12-25T14:50:33.054",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637196,1735138233064,-500.0,0.00011173,2,"2024-12-25T14:50:33.064",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637198,1735138233073,-500.0,0.00011173,2,"2024-12-25T14:50:33.073",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637201,1735138233089,-500.0,0.00011173,2,"2024-12-25T14:50:33.089",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637203,1735138233099,-500.0,0.00011173,2,"2024-12-25T14:50:33.099",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637205,1735138233110,-500.0,0.00011173,2,"2024-12-25T14:50:33.110",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637207,1735138233120,-500.0,0.00011173,2,"2024-12-25T14:50:33.120",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637209,1735138233131,-500.0,0.00011173,2,"2024-12-25T14:50:33.131",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637210,1735138233140,-500.0,0.00011173,2,"2024-12-25T14:50:33.140",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637212,1735138233149,-500.0,0.00011173,2,"2024-12-25T14:50:33.149",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637214,1735138233159,-500.0,0.00011173,2,"2024-12-25T14:50:33.159",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637216,1735138233170,-500.0,0.00011173,2,"2024-12-25T14:50:33.170",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637218,1735138233180,-500.0,0.00011173,2,"2024-12-25T14:50:33.180",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637220,1735138233190,-500.0,0.00011173,2,"2024-12-25T14:50:33.190",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637222,1735138233199,-173.19316133,0.00011173,2,"2024-12-25T14:50:33.199",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637223,1735138233208,-500.0,0.00011173,2,"2024-12-25T14:50:33.208",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637225,1735138233218,-542.21,0.00011173,2,"2024-12-25T14:50:33.218",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637227,1735138233227,-500.0,0.00011173,2,"2024-12-25T14:50:33.227",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637229,1735138233236,-500.0,0.00011173,2,"2024-12-25T14:50:33.236",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637230,1735138233246,-500.0,0.00011173,2,"2024-12-25T14:50:33.246",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637231,1735138233256,-500.0,0.00011173,2,"2024-12-25T14:50:33.256",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637232,1735138233267,-500.0,0.00011173,2,"2024-12-25T14:50:33.267",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637233,1735138233277,-500.0,0.00011173,2,"2024-12-25T14:50:33.277",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637234,1735138233286,-499.71133869,0.00011173,2,"2024-12-25T14:50:33.286",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637235,1735138233296,-562.17,0.00011173,2,"2024-12-25T14:50:33.296",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637236,1735138233306,-500.0,0.00011173,2,"2024-12-25T14:50:33.306",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637237,1735138233316,-500.0,0.00011173,2,"2024-12-25T14:50:33.316",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637238,1735138233327,-1000.0,0.00011241,2,"2024-12-25T14:50:33.327",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637239,1735138233336,-429.10429252,0.00011302,2,"2024-12-25T14:50:33.336",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637240,1735138233348,-288.2881,0.00011347,2,"2024-12-25T14:50:33.348",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637241,1735138233357,-300.0,0.0001137,2,"2024-12-25T14:50:33.357",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637242,1735138233367,-436.48,0.0001137,2,"2024-12-25T14:50:33.367",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637243,1735138233377,-300.0,0.0001137,2,"2024-12-25T14:50:33.377",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637244,1735138233387,-300.0,0.0001137,2,"2024-12-25T14:50:33.387",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637245,1735138233398,-436.48,0.0001137,2,"2024-12-25T14:50:33.398",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637246,1735138233408,-435.66,0.0001137,2,"2024-12-25T14:50:33.408",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637247,1735138233417,-647.39,0.00011444,2,"2024-12-25T14:50:33.417",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637248,1735138233427,-525.87946334,0.00011444,2,"2024-12-25T14:50:33.427",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637249,1735138233436,-500.0,0.00011444,2,"2024-12-25T14:50:33.436",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637250,1735138233446,-500.0,0.00011444,2,"2024-12-25T14:50:33.446",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637251,1735138233456,-2279.42,0.00011444,2,"2024-12-25T14:50:33.456",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637252,1735138233466,-517.58,0.00011444,2,"2024-12-25T14:50:33.466",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637253,1735138233476,-562.98,0.00011444,2,"2024-12-25T14:50:33.476",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637254,1735138233487,-1455.96,0.00011444,2,"2024-12-25T14:50:33.487",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637255,1735138233497,-500.0,0.00011444,2,"2024-12-25T14:50:33.497",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637256,1735138233506,-500.0,0.00011444,2,"2024-12-25T14:50:33.506",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637257,1735138233518,-892.07,0.00011444,2,"2024-12-25T14:50:33.518",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637258,1735138233529,-500.0,0.00011444,2,"2024-12-25T14:50:33.529",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637259,1735138233539,-500.0,0.00011444,2,"2024-12-25T14:50:33.539",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637260,1735138233551,-1611.91,0.00011444,2,"2024-12-25T14:50:33.551",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637261,1735138233563,-500.0,0.00011444,2,"2024-12-25T14:50:33.563",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637262,1735138233574,-1105.83,0.00011444,2,"2024-12-25T14:50:33.574",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637263,1735138233584,-500.0,0.00011444,2,"2024-12-25T14:50:33.584",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637264,1735138233594,-962.59,0.00011444,2,"2024-12-25T14:50:33.594",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637265,1735138233605,-500.0,0.00011444,2,"2024-12-25T14:50:33.605",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637266,1735138233615,-1443.93,0.00011444,2,"2024-12-25T14:50:33.615",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637267,1735138233625,-3164.9,0.00011444,2,"2024-12-25T14:50:33.625",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637268,1735138233635,-500.0,0.00011444,2,"2024-12-25T14:50:33.635",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637269,1735138233645,-500.0,0.00011444,2,"2024-12-25T14:50:33.645",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637270,1735138233655,-699.47,0.00011444,2,"2024-12-25T14:50:33.655",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637271,1735138233665,-500.0,0.00011444,2,"2024-12-25T14:50:33.665",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637272,1735138233675,-500.0,0.00011444,2,"2024-12-25T14:50:33.675",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637273,1735138233686,-546.99,0.00011444,2,"2024-12-25T14:50:33.686",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637274,1735138233696,-501.35,0.00011444,2,"2024-12-25T14:50:33.696",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637275,1735138233706,-500.0,0.00011444,2,"2024-12-25T14:50:33.706",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637276,1735138233717,-500.0,0.00011444,2,"2024-12-25T14:50:33.717",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637277,1735138233726,-955.27,0.00011444,2,"2024-12-25T14:50:33.726",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637278,1735138233736,-500.0,0.00011444,2,"2024-12-25T14:50:33.736",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637279,1735138233746,-500.0,0.00011444,2,"2024-12-25T14:50:33.746",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637280,1735138233756,-500.0,0.00011444,2,"2024-12-25T14:50:33.756",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637281,1735138233767,-500.0,0.00011444,2,"2024-12-25T14:50:33.767",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637282,1735138233777,-1780.7,0.00011444,2,"2024-12-25T14:50:33.777",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637283,1735138233787,-500.0,0.00011445,2,"2024-12-25T14:50:33.787",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637284,1735138233798,-500.0,0.00011445,2,"2024-12-25T14:50:33.798",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637285,1735138233807,-500.0,0.00011445,2,"2024-12-25T14:50:33.807",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637286,1735138233820,-500.0,0.00011445,2,"2024-12-25T14:50:33.820",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637287,1735138233830,-500.0,0.00011445,2,"2024-12-25T14:50:33.830",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637288,1735138233841,-500.0,0.00011445,2,"2024-12-25T14:50:33.841",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637289,1735138233851,-500.0,0.00011445,2,"2024-12-25T14:50:33.851",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637290,1735138233861,-500.0,0.00011445,2,"2024-12-25T14:50:33.861",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637291,1735138233871,-474.93595057,0.00011445,2,"2024-12-25T14:50:33.871",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637292,1735138233881,-500.0,0.00011445,2,"2024-12-25T14:50:33.881",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637293,1735138233891,-500.0,0.00011445,2,"2024-12-25T14:50:33.891",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637294,1735138233900,-500.0,0.00011445,2,"2024-12-25T14:50:33.900",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637295,1735138233911,-500.0,0.00011445,2,"2024-12-25T14:50:33.911",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637296,1735138233920,-500.0,0.00011445,2,"2024-12-25T14:50:33.920",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637297,1735138233930,-500.0,0.00011445,2,"2024-12-25T14:50:33.930",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637298,1735138233940,-500.0,0.00011445,2,"2024-12-25T14:50:33.940",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637299,1735138233949,-500.0,0.00011445,2,"2024-12-25T14:50:33.949",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637300,1735138233960,-500.0,0.00011445,2,"2024-12-25T14:50:33.960",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637301,1735138233969,-500.0,0.00011445,2,"2024-12-25T14:50:33.969",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637302,1735138233979,-500.0,0.00011445,2,"2024-12-25T14:50:33.979",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637303,1735138233989,-500.0,0.00011445,2,"2024-12-25T14:50:33.989",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637304,1735138233999,-500.0,0.00011445,2,"2024-12-25T14:50:33.999",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637305,1735138234010,-500.0,0.00011445,2,"2024-12-25T14:50:34.010",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637306,1735138234020,-500.0,0.00011445,2,"2024-12-25T14:50:34.020",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637307,1735138234031,-412.65059003,0.00011445,2,"2024-12-25T14:50:34.031",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637308,1735138234043,-500.0,0.00011445,2,"2024-12-25T14:50:34.043",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637309,1735138234054,-500.0,0.00011445,2,"2024-12-25T14:50:34.054",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637310,1735138234064,-500.0,0.00011445,2,"2024-12-25T14:50:34.064",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637311,1735138234074,-500.0,0.00011445,2,"2024-12-25T14:50:34.074",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637312,1735138234085,-500.0,0.00011445,2,"2024-12-25T14:50:34.085",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637313,1735138234098,-622.44781444,0.00011445,2,"2024-12-25T14:50:34.098",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637314,1735138234111,-500.0,0.00011445,2,"2024-12-25T14:50:34.111",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637315,1735138234120,-1347.11,0.00011445,2,"2024-12-25T14:50:34.120",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637316,1735138234131,-500.0,0.00011445,2,"2024-12-25T14:50:34.131",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637317,1735138234143,-500.0,0.00011445,2,"2024-12-25T14:50:34.143",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637318,1735138234153,-500.0,0.00011445,2,"2024-12-25T14:50:34.153",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637319,1735138234162,-500.0,0.00011445,2,"2024-12-25T14:50:34.162",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637320,1735138234174,-1475.29,0.00011445,2,"2024-12-25T14:50:34.174",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637321,1735138234183,-500.0,0.00011445,2,"2024-12-25T14:50:34.183",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637322,1735138234193,-500.0,0.00011445,2,"2024-12-25T14:50:34.193",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637323,1735138234203,-500.0,0.00011445,2,"2024-12-25T14:50:34.203",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637324,1735138234213,-680.74,0.00011445,2,"2024-12-25T14:50:34.213",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637325,1735138234223,-538.48,0.00011445,2,"2024-12-25T14:50:34.223",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637326,1735138234232,-500.0,0.00011445,2,"2024-12-25T14:50:34.232",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637327,1735138234242,-500.0,0.00011445,2,"2024-12-25T14:50:34.242",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637328,1735138234251,-500.0,0.00011445,2,"2024-12-25T14:50:34.251",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637329,1735138234263,-500.0,0.00011445,2,"2024-12-25T14:50:34.263",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637330,1735138234272,-500.0,0.00011445,2,"2024-12-25T14:50:34.272",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637331,1735138234282,-500.0,0.00011445,2,"2024-12-25T14:50:34.282",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637332,1735138234292,-816.46,0.00011445,2,"2024-12-25T14:50:34.292",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637333,1735138234301,-500.0,0.00011445,2,"2024-12-25T14:50:34.301",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637334,1735138234311,-500.0,0.00011445,2,"2024-12-25T14:50:34.311",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637335,1735138234320,-537.18,0.00011445,2,"2024-12-25T14:50:34.320",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637336,1735138234330,-500.0,0.00011445,2,"2024-12-25T14:50:34.330",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637337,1735138234340,-500.0,0.00011445,2,"2024-12-25T14:50:34.340",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637338,1735138234350,-1121.16,0.00011445,2,"2024-12-25T14:50:34.350",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637339,1735138234359,-500.0,0.00011445,2,"2024-12-25T14:50:34.359",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637340,1735138234369,-500.0,0.00011445,2,"2024-12-25T14:50:34.369",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637341,1735138234379,-500.0,0.00011445,2,"2024-12-25T14:50:34.379",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637342,1735138234390,-500.0,0.00011445,2,"2024-12-25T14:50:34.390",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637343,1735138234401,-500.0,0.00011445,2,"2024-12-25T14:50:34.401",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637344,1735138234412,-500.0,0.00011445,2,"2024-12-25T14:50:34.412",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637345,1735138234422,-435.42024439,0.00011445,2,"2024-12-25T14:50:34.422",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637346,1735138234432,-500.0,0.00011445,2,"2024-12-25T14:50:34.432",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637347,1735138234442,-500.0,0.00011445,2,"2024-12-25T14:50:34.442",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637348,1735138234451,-585.06,0.00011445,2,"2024-12-25T14:50:34.451",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637349,1735138234461,-500.0,0.00011445,2,"2024-12-25T14:50:34.461",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637350,1735138234471,-500.0,0.00011445,2,"2024-12-25T14:50:34.471",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637351,1735138234480,-1107.46,0.00011445,2,"2024-12-25T14:50:34.480",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637352,1735138234490,-2619.04,0.00011445,2,"2024-12-25T14:50:34.490",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637353,1735138234499,-500.0,0.00011445,2,"2024-12-25T14:50:34.499",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637354,1735138234509,-531.18,0.00011445,2,"2024-12-25T14:50:34.509",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637355,1735138234519,-676.55,0.00011445,2,"2024-12-25T14:50:34.519",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637356,1735138234528,-500.0,0.00011445,2,"2024-12-25T14:50:34.528",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637357,1735138234538,-526.33,0.00011445,2,"2024-12-25T14:50:34.538",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637358,1735138234548,-500.0,0.00011445,2,"2024-12-25T14:50:34.548",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637359,1735138234558,-518.07,0.00011445,2,"2024-12-25T14:50:34.558",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637360,1735138234568,-1078.76,0.00011445,2,"2024-12-25T14:50:34.568",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637361,1735138234579,-500.0,0.00011445,2,"2024-12-25T14:50:34.579",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637362,1735138234589,-500.0,0.00011445,2,"2024-12-25T14:50:34.589",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637363,1735138234599,-500.0,0.00011445,2,"2024-12-25T14:50:34.599",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637364,1735138234608,-500.0,0.00011445,2,"2024-12-25T14:50:34.608",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637365,1735138234618,-1145.47,0.00011445,2,"2024-12-25T14:50:34.618",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637366,1735138234628,-500.0,0.00011445,2,"2024-12-25T14:50:34.628",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637367,1735138234637,-1073.77,0.00011445,2,"2024-12-25T14:50:34.637",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637368,1735138234647,-500.0,0.00011445,2,"2024-12-25T14:50:34.647",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637369,1735138234656,-581.69,0.00011445,2,"2024-12-25T14:50:34.656",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637370,1735138234666,-500.0,0.00011445,2,"2024-12-25T14:50:34.666",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637371,1735138234675,-500.0,0.00011445,2,"2024-12-25T14:50:34.675",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637372,1735138234685,-3524.36,0.00011445,2,"2024-12-25T14:50:34.685",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637373,1735138234694,-500.0,0.00011445,2,"2024-12-25T14:50:34.694",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637374,1735138234703,-500.0,0.00011445,2,"2024-12-25T14:50:34.703",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637375,1735138234713,-500.0,0.00011445,2,"2024-12-25T14:50:34.713",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637376,1735138234723,-1078.36,0.00011445,2,"2024-12-25T14:50:34.723",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637377,1735138234733,-500.0,0.00011445,2,"2024-12-25T14:50:34.733",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637378,1735138234742,-500.0,0.00011445,2,"2024-12-25T14:50:34.742",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637379,1735138234753,-500.0,0.00011445,2,"2024-12-25T14:50:34.753",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637380,1735138234764,-778.38,0.00011445,2,"2024-12-25T14:50:34.764",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637381,1735138234774,-2050.37,0.00011445,2,"2024-12-25T14:50:34.774",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637382,1735138234784,-500.0,0.00011445,2,"2024-12-25T14:50:34.784",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637383,1735138234793,-7901.65,0.00011445,2,"2024-12-25T14:50:34.793",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637384,1735138234804,-2422.79,0.00011445,2,"2024-12-25T14:50:34.804",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637385,1735138234813,-500.0,0.00011445,2,"2024-12-25T14:50:34.813",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637386,1735138234823,-500.0,0.00011445,2,"2024-12-25T14:50:34.823",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637387,1735138234833,-765.29,0.00011445,2,"2024-12-25T14:50:34.833",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637388,1735138234844,-529.68,0.00011445,2,"2024-12-25T14:50:34.844",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637389,1735138234854,-500.0,0.00011445,2,"2024-12-25T14:50:34.854",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637390,1735138234864,-500.0,0.00011445,2,"2024-12-25T14:50:34.864",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637391,1735138234873,-500.0,0.00011445,2,"2024-12-25T14:50:34.873",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637392,1735138234883,-500.0,0.00011445,2,"2024-12-25T14:50:34.883",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637393,1735138234892,-712.8,0.00011445,2,"2024-12-25T14:50:34.892",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637394,1735138234902,-776.31,0.00011445,2,"2024-12-25T14:50:34.902",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637395,1735138234911,-509.91,0.00011445,2,"2024-12-25T14:50:34.911",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637396,1735138234921,-500.0,0.00011445,2,"2024-12-25T14:50:34.921",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637397,1735138234931,-500.0,0.00011446,2,"2024-12-25T14:50:34.931",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637398,1735138234941,-713.12,0.00011446,2,"2024-12-25T14:50:34.941",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637399,1735138234950,-4948.14,0.00011446,2,"2024-12-25T14:50:34.950",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637400,1735138234960,-500.0,0.00011446,2,"2024-12-25T14:50:34.960",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637401,1735138234970,-561.47,0.00011446,2,"2024-12-25T14:50:34.970",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637402,1735138234980,-520.04,0.00011446,2,"2024-12-25T14:50:34.980",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637403,1735138234990,-500.0,0.00011446,2,"2024-12-25T14:50:34.990",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637404,1735138235000,-1114.29,0.00011446,2,"2024-12-25T14:50:35.000",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637405,1735138235010,-1000.0,0.00011446,2,"2024-12-25T14:50:35.010",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637406,1735138235021,-570.74,0.00011446,2,"2024-12-25T14:50:35.021",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637407,1735138235031,-500.0,0.00011446,2,"2024-12-25T14:50:35.031",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637408,1735138235040,-1569.54,0.00011446,2,"2024-12-25T14:50:35.040",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637409,1735138235050,-545.05,0.00011446,2,"2024-12-25T14:50:35.050",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637410,1735138235060,-500.0,0.00011447,2,"2024-12-25T14:50:35.060",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637411,1735138235069,-500.0,0.00011447,2,"2024-12-25T14:50:35.069",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637412,1735138235079,-500.0,0.00011447,2,"2024-12-25T14:50:35.079",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637413,1735138235091,-361.09500849,0.00011447,2,"2024-12-25T14:50:35.091",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637414,1735138235101,-500.0,0.00011447,2,"2024-12-25T14:50:35.101",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637415,1735138235111,-500.0,0.00011447,2,"2024-12-25T14:50:35.111",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637416,1735138235120,-500.0,0.00011447,2,"2024-12-25T14:50:35.120",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637417,1735138235130,-500.0,0.00011447,2,"2024-12-25T14:50:35.130",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637418,1735138235142,-500.0,0.00011447,2,"2024-12-25T14:50:35.142",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637419,1735138235151,-500.0,0.00011447,2,"2024-12-25T14:50:35.151",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637420,1735138235161,-500.0,0.00011447,2,"2024-12-25T14:50:35.161",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637421,1735138235172,-500.0,0.00011447,2,"2024-12-25T14:50:35.172",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637422,1735138235181,-500.0,0.00011447,2,"2024-12-25T14:50:35.181",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637423,1735138235191,-500.0,0.00011447,2,"2024-12-25T14:50:35.191",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637424,1735138235200,-500.0,0.00011447,2,"2024-12-25T14:50:35.200",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637425,1735138235210,-500.0,0.00011447,2,"2024-12-25T14:50:35.210",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637426,1735138235220,-500.0,0.00011447,2,"2024-12-25T14:50:35.220",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637427,1735138235229,-500.0,0.00011447,2,"2024-12-25T14:50:35.229",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637428,1735138235239,-500.0,0.00011447,2,"2024-12-25T14:50:35.239",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637429,1735138235249,-542.21,0.00011447,2,"2024-12-25T14:50:35.249",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637430,1735138235258,-500.0,0.00011447,2,"2024-12-25T14:50:35.258",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637431,1735138235268,-500.0,0.00011447,2,"2024-12-25T14:50:35.268",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637432,1735138235278,-500.0,0.00011447,2,"2024-12-25T14:50:35.278",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637433,1735138235287,-500.0,0.00011447,2,"2024-12-25T14:50:35.287",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637434,1735138235297,-500.0,0.00011447,2,"2024-12-25T14:50:35.297",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637435,1735138235307,-500.0,0.00011447,2,"2024-12-25T14:50:35.307",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637436,1735138235316,-562.17,0.00011447,2,"2024-12-25T14:50:35.316",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637437,1735138235326,-500.0,0.00011447,2,"2024-12-25T14:50:35.326",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637438,1735138235335,-500.0,0.00011447,2,"2024-12-25T14:50:35.335",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637439,1735138235345,-567.03,0.00011461,2,"2024-12-25T14:50:35.345",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637440,1735138235354,-570.7606491,0.00011486,2,"2024-12-25T14:50:35.354",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637441,1735138235363,-1082.84785342,0.00011487,2,"2024-12-25T14:50:35.363",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637442,1735138235373,-1140.07621163,0.00011487,2,"2024-12-25T14:50:35.373",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637443,1735138235383,-1088.47096884,0.00011487,2,"2024-12-25T14:50:35.383",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637444,1735138235392,-353.0,0.000117,2,"2024-12-25T14:50:35.392",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637445,1735138235402,-10653.5821207,0.00011717,2,"2024-12-25T14:50:35.402",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637446,1735138235412,-2313.2570836,0.00011717,2,"2024-12-25T14:50:35.412",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637447,1735138235421,-500.0,0.00011718,2,"2024-12-25T14:50:35.421",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637448,1735138235432,-500.0,0.00011718,2,"2024-12-25T14:50:35.432",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637449,1735138235441,-2279.42,0.00011718,2,"2024-12-25T14:50:35.441",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637450,1735138235451,-517.58,0.00011718,2,"2024-12-25T14:50:35.451",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637451,1735138235461,-562.98,0.00011718,2,"2024-12-25T14:50:35.461",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637452,1735138235471,-1455.96,0.00011718,2,"2024-12-25T14:50:35.471",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637453,1735138235482,-500.0,0.00011718,2,"2024-12-25T14:50:35.482",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637454,1735138235491,-500.0,0.00011718,2,"2024-12-25T14:50:35.491",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637455,1735138235501,-892.07,0.00011718,2,"2024-12-25T14:50:35.501",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637456,1735138235512,-500.0,0.00011718,2,"2024-12-25T14:50:35.512",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637457,1735138235522,-500.0,0.00011718,2,"2024-12-25T14:50:35.522",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637458,1735138235532,-1611.91,0.00011718,2,"2024-12-25T14:50:35.532",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637459,1735138235543,-500.0,0.00011718,2,"2024-12-25T14:50:35.543",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637460,1735138235552,-1105.83,0.00011718,2,"2024-12-25T14:50:35.552",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637461,1735138235561,-500.0,0.00011718,2,"2024-12-25T14:50:35.561",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637462,1735138235571,-962.59,0.00011718,2,"2024-12-25T14:50:35.571",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637463,1735138235580,-500.0,0.00011718,2,"2024-12-25T14:50:35.580",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637464,1735138235590,-1443.93,0.00011718,2,"2024-12-25T14:50:35.590",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637465,1735138235599,-3164.9,0.00011718,2,"2024-12-25T14:50:35.599",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637466,1735138235609,-500.0,0.00011718,2,"2024-12-25T14:50:35.609",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637467,1735138235618,-500.0,0.00011718,2,"2024-12-25T14:50:35.618",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637468,1735138235628,-699.47,0.00011718,2,"2024-12-25T14:50:35.628",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637469,1735138235637,-500.0,0.00011718,2,"2024-12-25T14:50:35.637",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637470,1735138235647,-475.38829148,0.00011718,2,"2024-12-25T14:50:35.647",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637471,1735138235657,-546.99,0.00011718,2,"2024-12-25T14:50:35.657",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637472,1735138235667,-501.35,0.00011718,2,"2024-12-25T14:50:35.667",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637473,1735138235677,-500.0,0.00011718,2,"2024-12-25T14:50:35.677",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637474,1735138235686,-955.27,0.00011718,2,"2024-12-25T14:50:35.686",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637475,1735138235697,-500.0,0.00011718,2,"2024-12-25T14:50:35.697",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637476,1735138235707,-500.0,0.00011718,2,"2024-12-25T14:50:35.707",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637477,1735138235717,-500.0,0.00011718,2,"2024-12-25T14:50:35.717",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637478,1735138235727,-500.0,0.00011718,2,"2024-12-25T14:50:35.727",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637479,1735138235736,-1780.7,0.00011718,2,"2024-12-25T14:50:35.736",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637480,1735138235746,-500.0,0.00011719,2,"2024-12-25T14:50:35.746",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637481,1735138235756,-500.0,0.00011719,2,"2024-12-25T14:50:35.756",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637482,1735138235766,-500.0,0.00011719,2,"2024-12-25T14:50:35.766",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637483,1735138235775,-500.0,0.00011719,2,"2024-12-25T14:50:35.775",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637484,1735138235784,-500.0,0.00011719,2,"2024-12-25T14:50:35.784",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637485,1735138235794,-500.0,0.00011719,2,"2024-12-25T14:50:35.794",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637486,1735138235803,-500.0,0.00011719,2,"2024-12-25T14:50:35.803",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637487,1735138235813,-500.0,0.00011719,2,"2024-12-25T14:50:35.813",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637488,1735138235822,-500.0,0.00011719,2,"2024-12-25T14:50:35.822",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637489,1735138235831,-500.0,0.00011719,2,"2024-12-25T14:50:35.831",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637490,1735138235841,-500.0,0.00011719,2,"2024-12-25T14:50:35.841",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637491,1735138236058,-500.0,0.00011719,2,"2024-12-25T14:50:36.058",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637492,1735138236068,-500.0,0.00011719,2,"2024-12-25T14:50:36.068",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637493,1735138236077,-500.0,0.00011719,2,"2024-12-25T14:50:36.077",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637494,1735138236089,-500.0,0.00011719,2,"2024-12-25T14:50:36.089",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637495,1735138236098,-500.0,0.00011719,2,"2024-12-25T14:50:36.098",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637496,1735138236107,-500.0,0.00011719,2,"2024-12-25T14:50:36.107",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637497,1735138236117,-500.0,0.00011719,2,"2024-12-25T14:50:36.117",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637498,1735138236126,-197.48347198,0.00011719,2,"2024-12-25T14:50:36.126",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637499,1735138236137,-500.0,0.00011719,2,"2024-12-25T14:50:36.137",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637500,1735138236146,-500.0,0.00011719,2,"2024-12-25T14:50:36.146",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637501,1735138236156,-500.0,0.00011719,2,"2024-12-25T14:50:36.156",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637502,1735138236167,-500.0,0.00011719,2,"2024-12-25T14:50:36.167",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637503,1735138236178,-500.0,0.00011719,2,"2024-12-25T14:50:36.178",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637504,1735138236189,-500.0,0.00011719,2,"2024-12-25T14:50:36.189",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637505,1735138236199,-500.0,0.00011719,2,"2024-12-25T14:50:36.199",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637506,1735138236208,-500.0,0.00011719,2,"2024-12-25T14:50:36.208",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637507,1735138236218,-500.0,0.00011719,2,"2024-12-25T14:50:36.218",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637508,1735138236227,-500.0,0.00011719,2,"2024-12-25T14:50:36.227",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637509,1735138236237,-1347.11,0.00011719,2,"2024-12-25T14:50:36.237",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637510,1735138236246,-500.0,0.00011719,2,"2024-12-25T14:50:36.246",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637511,1735138236257,-500.0,0.00011719,2,"2024-12-25T14:50:36.257",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637512,1735138236267,-500.0,0.00011719,2,"2024-12-25T14:50:36.267",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637513,1735138236277,-500.0,0.00011719,2,"2024-12-25T14:50:36.277",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637514,1735138236287,-1475.29,0.00011719,2,"2024-12-25T14:50:36.287",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637515,1735138236296,-500.0,0.00011719,2,"2024-12-25T14:50:36.296",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637516,1735138236307,-500.0,0.00011719,2,"2024-12-25T14:50:36.307",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637517,1735138236316,-500.0,0.00011719,2,"2024-12-25T14:50:36.316",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637518,1735138236326,-680.74,0.00011719,2,"2024-12-25T14:50:36.326",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637519,1735138236336,-538.48,0.00011719,2,"2024-12-25T14:50:36.336",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637520,1735138236346,-500.0,0.00011719,2,"2024-12-25T14:50:36.346",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637521,1735138236356,-500.0,0.00011719,2,"2024-12-25T14:50:36.356",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637522,1735138236366,-500.0,0.00011719,2,"2024-12-25T14:50:36.366",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637523,1735138236376,-556.14171904,0.00011719,2,"2024-12-25T14:50:36.376",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637524,1735138236385,-500.0,0.00011719,2,"2024-12-25T14:50:36.385",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637525,1735138236395,-500.0,0.00011719,2,"2024-12-25T14:50:36.395",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637526,1735138236406,-816.46,0.00011719,2,"2024-12-25T14:50:36.406",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637527,1735138236416,-308.99917906,0.00011719,2,"2024-12-25T14:50:36.416",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637528,1735138236426,-500.0,0.00011719,2,"2024-12-25T14:50:36.426",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637529,1735138236437,-537.18,0.00011719,2,"2024-12-25T14:50:36.437",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637530,1735138236447,-500.0,0.00011719,2,"2024-12-25T14:50:36.447",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637531,1735138236457,-500.0,0.00011719,2,"2024-12-25T14:50:36.457",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637532,1735138236466,-1121.16,0.00011719,2,"2024-12-25T14:50:36.466",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637533,1735138236475,-500.0,0.00011719,2,"2024-12-25T14:50:36.475",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637534,1735138236485,-500.0,0.00011719,2,"2024-12-25T14:50:36.485",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637535,1735138236495,-500.0,0.00011719,2,"2024-12-25T14:50:36.495",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637536,1735138236504,-500.0,0.00011719,2,"2024-12-25T14:50:36.504",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637537,1735138236514,-500.0,0.00011719,2,"2024-12-25T14:50:36.514",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637538,1735138236524,-500.0,0.00011719,2,"2024-12-25T14:50:36.524",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637539,1735138236534,-456.29899259,0.00011719,2,"2024-12-25T14:50:36.534",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637540,1735138236813,-43.70100741,0.00011719,2,"2024-12-25T14:50:36.813",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637541,1735138236824,-500.0,0.00011719,2,"2024-12-25T14:50:36.824",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637542,1735138236834,-266.51265061,0.00011719,2,"2024-12-25T14:50:36.834",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637543,1735138236875,-318.54734939,0.00011719,2,"2024-12-25T14:50:36.875",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637544,1735138236885,-500.0,0.00011719,2,"2024-12-25T14:50:36.885",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637545,1735138236895,-500.0,0.00011719,2,"2024-12-25T14:50:36.895",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637546,1735138236904,-329.64771108,0.00011719,2,"2024-12-25T14:50:36.904",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637547,1735138236916,-777.81228892,0.00011719,2,"2024-12-25T14:50:36.916",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637548,1735138236925,-2619.04,0.00011719,2,"2024-12-25T14:50:36.925",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637549,1735138236935,-500.0,0.00011719,2,"2024-12-25T14:50:36.935",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637550,1735138236944,-531.18,0.00011719,2,"2024-12-25T14:50:36.944",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637551,1735138236953,-676.55,0.00011719,2,"2024-12-25T14:50:36.953",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637552,1735138236963,-500.0,0.00011719,2,"2024-12-25T14:50:36.963",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637553,1735138236972,-526.33,0.00011719,2,"2024-12-25T14:50:36.972",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637554,1735138236982,-492.44821758,0.00011719,2,"2024-12-25T14:50:36.982",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637555,1735138236998,-7.55178242,0.00011719,2,"2024-12-25T14:50:36.998",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637556,1735138237007,-335.16703158,0.00011719,2,"2024-12-25T14:50:37.007",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637649,1735138240595,-500.0,0.00011444,2,"2024-12-25T14:50:40.595",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637650,1735138240605,-500.0,0.00011445,2,"2024-12-25T14:50:40.605",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637651,1735138240614,-500.0,0.00011445,2,"2024-12-25T14:50:40.614",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637652,1735138240624,-500.0,0.00011445,2,"2024-12-25T14:50:40.624",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637653,1735138240634,-169.63611046,0.00011619,2,"2024-12-25T14:50:40.634",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637654,1735138240644,-500.0,0.00011718,2,"2024-12-25T14:50:40.644",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637655,1735138240654,-182.90296842,0.00011719,2,"2024-12-25T14:50:40.654",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637656,1735138240663,-8.05851689,0.00011719,2,"2024-12-25T14:50:40.663",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637657,1735138240676,-279.5814988,0.00011719,2,"2024-12-25T14:50:40.676",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637658,1735138240757,-791.11998431,0.00011719,2,"2024-12-25T14:50:40.757",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637659,1735138240767,-500.0,0.00011719,2,"2024-12-25T14:50:40.767",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637660,1735138240777,-500.0,0.00011719,2,"2024-12-25T14:50:40.777",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637661,1735138240787,-500.0,0.00011719,2,"2024-12-25T14:50:40.787",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637662,1735138240796,-500.0,0.00011719,2,"2024-12-25T14:50:40.796",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637663,1735138240806,-965.97801569,0.00011719,2,"2024-12-25T14:50:40.806",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637679,1735138243313,-500.0,0.00011445,2,"2024-12-25T14:50:43.313",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637681,1735138243323,-500.0,0.00011445,2,"2024-12-25T14:50:43.323",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637682,1735138243333,-730.0,0.000117,2,"2024-12-25T14:50:43.333",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637683,1735138243342,-179.49198431,0.00011719,2,"2024-12-25T14:50:43.342",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637684,1735138243352,-500.0,0.00011719,2,"2024-12-25T14:50:43.352",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637685,1735138243361,-1073.77,0.00011719,2,"2024-12-25T14:50:43.361",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637686,1735138243372,-500.0,0.00011719,2,"2024-12-25T14:50:43.372",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637687,1735138243381,-581.69,0.00011719,2,"2024-12-25T14:50:43.381",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637688,1735138243390,-500.0,0.00011719,2,"2024-12-25T14:50:43.390",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637689,1735138243400,-500.0,0.00011719,2,"2024-12-25T14:50:43.400",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637690,1735138243409,-167.52374411,0.00011719,2,"2024-12-25T14:50:43.409",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637691,1735138243421,-3356.83625589,0.00011719,2,"2024-12-25T14:50:43.421",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637692,1735138243430,-500.0,0.00011719,2,"2024-12-25T14:50:43.430",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637693,1735138243440,-500.0,0.00011719,2,"2024-12-25T14:50:43.440",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637694,1735138243449,-500.0,0.00011719,2,"2024-12-25T14:50:43.449",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637695,1735138243458,-1078.36,0.00011719,2,"2024-12-25T14:50:43.458",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637696,1735138243467,-500.0,0.00011719,2,"2024-12-25T14:50:43.467",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637697,1735138243477,-500.0,0.00011719,2,"2024-12-25T14:50:43.477",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637698,1735138243487,-500.0,0.00011719,2,"2024-12-25T14:50:43.487",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637699,1735138243496,-778.38,0.00011719,2,"2024-12-25T14:50:43.496",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637700,1735138243505,-2050.37,0.00011719,2,"2024-12-25T14:50:43.505",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637701,1735138243514,-500.0,0.00011719,2,"2024-12-25T14:50:43.514",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637702,1735138243524,-7901.65,0.00011719,2,"2024-12-25T14:50:43.524",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637703,1735138243533,-1087.60374411,0.00011719,2,"2024-12-25T14:50:43.533",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637704,1735138243544,-728.93469352,0.00011719,2,"2024-12-25T14:50:43.544",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637705,1735138243556,-606.25156237,0.00011719,2,"2024-12-25T14:50:43.556",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637706,1735138243565,-500.0,0.00011719,2,"2024-12-25T14:50:43.565",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637708,1735138243575,-290.97306299,0.00011719,2,"2024-12-25T14:50:43.575",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637709,1735138243635,-209.02693701,0.00011719,2,"2024-12-25T14:50:43.635",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637710,1735138243645,-765.29,0.00011719,2,"2024-12-25T14:50:43.645",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637712,1735138243859,-529.68,0.00011719,2,"2024-12-25T14:50:43.859",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637713,1735138243870,-500.0,0.00011719,2,"2024-12-25T14:50:43.870",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637714,1735138243880,-500.0,0.00011719,2,"2024-12-25T14:50:43.880",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637715,1735138243890,-500.0,0.00011719,2,"2024-12-25T14:50:43.890",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637716,1735138243900,-500.0,0.00011719,2,"2024-12-25T14:50:43.900",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637717,1735138243909,-712.8,0.00011719,2,"2024-12-25T14:50:43.909",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637718,1735138243923,-776.31,0.00011719,2,"2024-12-25T14:50:43.923",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637719,1735138243934,-509.91,0.00011719,2,"2024-12-25T14:50:43.934",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637720,1735138243945,-500.0,0.00011719,2,"2024-12-25T14:50:43.945",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637721,1735138243954,-500.0,0.00011719,2,"2024-12-25T14:50:43.954",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637722,1735138243964,-500.0,0.00011719,2,"2024-12-25T14:50:43.964",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637723,1735138243974,-500.0,0.00011719,2,"2024-12-25T14:50:43.974",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637724,1735138243984,-500.0,0.00011719,2,"2024-12-25T14:50:43.984",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637725,1735138243994,-500.0,0.00011719,2,"2024-12-25T14:50:43.994",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637726,1735138244003,-713.12,0.0001172,2,"2024-12-25T14:50:44.003",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637727,1735138244013,-4948.14,0.0001172,2,"2024-12-25T14:50:44.013",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637728,1735138244023,-500.0,0.0001172,2,"2024-12-25T14:50:44.023",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637729,1735138244036,-561.47,0.0001172,2,"2024-12-25T14:50:44.036",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637730,1735138244046,-520.04,0.0001172,2,"2024-12-25T14:50:44.046",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637731,1735138244056,-500.0,0.0001172,2,"2024-12-25T14:50:44.056",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637732,1735138244065,-1114.29,0.0001172,2,"2024-12-25T14:50:44.065",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637733,1735138244075,-377.93533213,0.0001172,2,"2024-12-25T14:50:44.075",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637734,1735138244085,-570.74,0.0001172,2,"2024-12-25T14:50:44.085",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637735,1735138244098,-500.0,0.0001172,2,"2024-12-25T14:50:44.098",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637736,1735138244107,-1569.54,0.0001172,2,"2024-12-25T14:50:44.107",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637737,1735138244117,-545.05,0.0001172,2,"2024-12-25T14:50:44.117",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637738,1735138244126,-187.05614035,0.00011721,2,"2024-12-25T14:50:44.126",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637739,1735138244135,-500.0,0.00011721,2,"2024-12-25T14:50:44.135",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637740,1735138244144,-500.0,0.00011721,2,"2024-12-25T14:50:44.144",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637741,1735138244154,-500.0,0.00011721,2,"2024-12-25T14:50:44.154",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637742,1735138244164,-500.0,0.00011721,2,"2024-12-25T14:50:44.164",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637743,1735138244176,-500.0,0.00011721,2,"2024-12-25T14:50:44.176",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637744,1735138244189,-500.0,0.00011721,2,"2024-12-25T14:50:44.189",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637745,1735138244205,-500.0,0.00011721,2,"2024-12-25T14:50:44.205",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637746,1735138244214,-500.0,0.00011721,2,"2024-12-25T14:50:44.214",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637747,1735138244223,-500.0,0.00011721,2,"2024-12-25T14:50:44.223",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637748,1735138244233,-500.0,0.00011721,2,"2024-12-25T14:50:44.233",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637749,1735138244243,-500.0,0.00011721,2,"2024-12-25T14:50:44.243",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637750,1735138244252,-500.0,0.00011721,2,"2024-12-25T14:50:44.252",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637751,1735138244262,-500.0,0.00011721,2,"2024-12-25T14:50:44.262",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637752,1735138244272,-500.0,0.00011721,2,"2024-12-25T14:50:44.272",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637753,1735138244281,-500.0,0.00011721,2,"2024-12-25T14:50:44.281",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637754,1735138244291,-2997.414,0.00011721,2,"2024-12-25T14:50:44.291",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637755,1735138244300,-542.21,0.00011721,2,"2024-12-25T14:50:44.300",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637756,1735138244310,-500.0,0.00011721,2,"2024-12-25T14:50:44.310",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637757,1735138244319,-500.0,0.00011721,2,"2024-12-25T14:50:44.319",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637758,1735138244329,-500.0,0.00011721,2,"2024-12-25T14:50:44.329",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637759,1735138244339,-500.0,0.00011721,2,"2024-12-25T14:50:44.339",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637760,1735138244349,-500.0,0.00011721,2,"2024-12-25T14:50:44.349",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637761,1735138244359,-500.0,0.00011721,2,"2024-12-25T14:50:44.359",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637762,1735138244369,-562.17,0.00011721,2,"2024-12-25T14:50:44.369",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637763,1735138244378,-500.0,0.00011721,2,"2024-12-25T14:50:44.378",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637764,1735138244388,-500.0,0.00011721,2,"2024-12-25T14:50:44.388",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637765,1735138244398,-2274.25196,0.00011721,2,"2024-12-25T14:50:44.398",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637766,1735138244408,-500.0,0.00011722,2,"2024-12-25T14:50:44.408",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637767,1735138244418,-40134.7879868,0.00011725,2,"2024-12-25T14:50:44.418",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637768,1735138244428,-50000.00000001,0.0001185,2,"2024-12-25T14:50:44.428",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637769,1735138244439,-600.0,0.000119,4,"2024-12-25T14:50:44.439",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637770,1735138244448,-500.0,0.00011972,2,"2024-12-25T14:50:44.448",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637771,1735138244458,-1900.0,0.00011972,2,"2024-12-25T14:50:44.458",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637772,1735138244468,-348.09,0.00011992,2,"2024-12-25T14:50:44.468",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637773,1735138244477,-500.0,0.00011992,2,"2024-12-25T14:50:44.477",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637774,1735138244487,-517.58,0.00011992,2,"2024-12-25T14:50:44.487",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637775,1735138244497,-562.98,0.00011992,2,"2024-12-25T14:50:44.497",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637776,1735138244507,-1455.96,0.00011992,2,"2024-12-25T14:50:44.507",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637777,1735138244517,-500.0,0.00011992,2,"2024-12-25T14:50:44.517",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637778,1735138244527,-408.9672553,0.00011992,2,"2024-12-25T14:50:44.527",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637779,1735138244537,-892.07,0.00011992,2,"2024-12-25T14:50:44.537",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637780,1735138244547,-500.0,0.00011992,2,"2024-12-25T14:50:44.547",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637781,1735138244556,-500.0,0.00011992,2,"2024-12-25T14:50:44.556",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637782,1735138244566,-1611.91,0.00011992,2,"2024-12-25T14:50:44.566",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637783,1735138244575,-500.0,0.00011992,2,"2024-12-25T14:50:44.575",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637784,1735138244585,-1105.83,0.00011992,2,"2024-12-25T14:50:44.585",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637785,1735138244594,-500.0,0.00011992,2,"2024-12-25T14:50:44.594",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637786,1735138244604,-962.59,0.00011992,2,"2024-12-25T14:50:44.604",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637787,1735138244613,-500.0,0.00011992,2,"2024-12-25T14:50:44.613",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637788,1735138244623,-1443.93,0.00011992,2,"2024-12-25T14:50:44.623",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637789,1735138244632,-3164.9,0.00011992,2,"2024-12-25T14:50:44.632",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637790,1735138244650,-500.0,0.00011992,2,"2024-12-25T14:50:44.650",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637791,1735138244660,-500.0,0.00011992,2,"2024-12-25T14:50:44.660",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637792,1735138244670,-699.47,0.00011992,2,"2024-12-25T14:50:44.670",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637793,1735138244679,-500.0,0.00011992,2,"2024-12-25T14:50:44.679",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637794,1735138244688,-546.99,0.00011992,2,"2024-12-25T14:50:44.688",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637795,1735138244698,-501.35,0.00011992,2,"2024-12-25T14:50:44.698",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637796,1735138244708,-500.0,0.00011992,2,"2024-12-25T14:50:44.708",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637797,1735138244718,-955.27,0.00011992,2,"2024-12-25T14:50:44.718",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637798,1735138244728,-500.0,0.00011992,2,"2024-12-25T14:50:44.728",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637799,1735138244737,-500.0,0.00011992,2,"2024-12-25T14:50:44.737",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637800,1735138244747,-500.0,0.00011992,2,"2024-12-25T14:50:44.747",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637801,1735138244756,-500.0,0.00011992,2,"2024-12-25T14:50:44.756",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637802,1735138244766,-1780.7,0.00011992,2,"2024-12-25T14:50:44.766",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637803,1735138244776,-500.0,0.00011992,2,"2024-12-25T14:50:44.776",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637804,1735138244786,-500.0,0.00011993,2,"2024-12-25T14:50:44.786",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637805,1735138244795,-500.0,0.00011993,2,"2024-12-25T14:50:44.795",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637806,1735138244805,-375.51114079,0.00011993,2,"2024-12-25T14:50:44.805",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637807,1735138244815,-500.0,0.00011993,2,"2024-12-25T14:50:44.815",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637808,1735138244824,-500.0,0.00011993,2,"2024-12-25T14:50:44.824",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637809,1735138244833,-500.0,0.00011993,2,"2024-12-25T14:50:44.833",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637810,1735138244843,-500.0,0.00011993,2,"2024-12-25T14:50:44.843",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637811,1735138244852,-500.0,0.00011993,2,"2024-12-25T14:50:44.852",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637812,1735138244862,-500.0,0.00011993,2,"2024-12-25T14:50:44.862",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637813,1735138244872,-500.0,0.00011993,2,"2024-12-25T14:50:44.872",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637814,1735138244881,-500.0,0.00011993,2,"2024-12-25T14:50:44.881",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637815,1735138244891,-500.0,0.00011993,2,"2024-12-25T14:50:44.891",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637816,1735138244900,-633.34146129,0.00011993,2,"2024-12-25T14:50:44.900",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637817,1735138244910,-500.0,0.00011993,2,"2024-12-25T14:50:44.910",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637818,1735138244919,-500.0,0.00011993,2,"2024-12-25T14:50:44.919",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637819,1735138244929,-500.0,0.00011993,2,"2024-12-25T14:50:44.929",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637820,1735138244938,-500.0,0.00011993,2,"2024-12-25T14:50:44.938",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637821,1735138244948,-500.0,0.00011993,2,"2024-12-25T14:50:44.948",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637822,1735138244957,-500.0,0.00011993,2,"2024-12-25T14:50:44.957",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637823,1735138244967,-500.0,0.00011993,2,"2024-12-25T14:50:44.967",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637824,1735138244976,-500.0,0.00011993,2,"2024-12-25T14:50:44.976",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637825,1735138244987,-500.0,0.00011993,2,"2024-12-25T14:50:44.987",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637826,1735138244996,-500.0,0.00011993,2,"2024-12-25T14:50:44.996",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637827,1735138245006,-500.0,0.00011993,2,"2024-12-25T14:50:45.006",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637828,1735138245015,-500.0,0.00011993,2,"2024-12-25T14:50:45.015",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637829,1735138245026,-500.0,0.00011993,2,"2024-12-25T14:50:45.026",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637830,1735138245036,-500.0,0.00011993,2,"2024-12-25T14:50:45.036",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637831,1735138245045,-500.0,0.00011993,2,"2024-12-25T14:50:45.045",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637832,1735138245055,-500.0,0.00011993,2,"2024-12-25T14:50:45.055",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637833,1735138245064,-500.0,0.00011993,2,"2024-12-25T14:50:45.064",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637834,1735138245074,-500.0,0.00011993,2,"2024-12-25T14:50:45.074",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637835,1735138245084,-1475.29,0.00011993,2,"2024-12-25T14:50:45.084",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637836,1735138245097,-500.0,0.00011993,2,"2024-12-25T14:50:45.097",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637837,1735138245107,-500.0,0.00011993,2,"2024-12-25T14:50:45.107",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637838,1735138245116,-311.41887095,0.00011993,2,"2024-12-25T14:50:45.116",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637839,1735138245126,-680.74,0.00011993,2,"2024-12-25T14:50:45.126",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637840,1735138245136,-500.0,0.00011993,2,"2024-12-25T14:50:45.136",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637841,1735138245146,-500.0,0.00011993,2,"2024-12-25T14:50:45.146",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637842,1735138245156,-500.0,0.00011993,2,"2024-12-25T14:50:45.156",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637843,1735138245166,-500.0,0.00011993,2,"2024-12-25T14:50:45.166",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637844,1735138245176,-500.0,0.00011993,2,"2024-12-25T14:50:45.176",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637845,1735138245185,-816.46,0.00011993,2,"2024-12-25T14:50:45.185",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637846,1735138245194,-500.0,0.00011993,2,"2024-12-25T14:50:45.194",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637847,1735138245204,-537.18,0.00011993,2,"2024-12-25T14:50:45.204",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637848,1735138245214,-500.0,0.00011993,2,"2024-12-25T14:50:45.214",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637849,1735138245223,-500.0,0.00011993,2,"2024-12-25T14:50:45.223",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637850,1735138245234,-1121.16,0.00011993,2,"2024-12-25T14:50:45.234",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637851,1735138245243,-500.0,0.00011993,2,"2024-12-25T14:50:45.243",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637852,1735138245254,-500.0,0.00011993,2,"2024-12-25T14:50:45.254",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637853,1735138245263,-500.0,0.00011993,2,"2024-12-25T14:50:45.263",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637854,1735138245272,-500.0,0.00011993,2,"2024-12-25T14:50:45.272",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637855,1735138245284,-500.0,0.00011993,2,"2024-12-25T14:50:45.284",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637856,1735138245293,-500.0,0.00011993,2,"2024-12-25T14:50:45.293",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637857,1735138245302,-500.0,0.00011993,2,"2024-12-25T14:50:45.302",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637858,1735138245312,-500.0,0.00011993,2,"2024-12-25T14:50:45.312",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637859,1735138245321,-585.06,0.00011993,2,"2024-12-25T14:50:45.321",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637860,1735138245331,-500.0,0.00011993,2,"2024-12-25T14:50:45.331",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637861,1735138245340,-500.0,0.00011993,2,"2024-12-25T14:50:45.340",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637862,1735138245350,-1107.46,0.00011993,2,"2024-12-25T14:50:45.350",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637863,1735138245360,-2619.04,0.00011993,2,"2024-12-25T14:50:45.360",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637864,1735138245369,-500.0,0.00011993,2,"2024-12-25T14:50:45.369",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637865,1735138245379,-531.18,0.00011993,2,"2024-12-25T14:50:45.379",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637866,1735138245388,-676.55,0.00011993,2,"2024-12-25T14:50:45.388",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637867,1735138245398,-500.0,0.00011993,2,"2024-12-25T14:50:45.398",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637868,1735138245408,-526.33,0.00011993,2,"2024-12-25T14:50:45.408",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637869,1735138245418,-500.0,0.00011993,2,"2024-12-25T14:50:45.418",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637870,1735138245427,-518.07,0.00011993,2,"2024-12-25T14:50:45.427",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637871,1735138245436,-1078.76,0.00011993,2,"2024-12-25T14:50:45.436",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637872,1735138245445,-500.0,0.00011993,2,"2024-12-25T14:50:45.445",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637873,1735138245455,-500.0,0.00011993,2,"2024-12-25T14:50:45.455",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637874,1735138245464,-500.0,0.00011993,2,"2024-12-25T14:50:45.464",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637875,1735138245474,-500.0,0.00011993,2,"2024-12-25T14:50:45.474",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637876,1735138245485,-1145.47,0.00011993,2,"2024-12-25T14:50:45.485",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637877,1735138245494,-500.0,0.00011993,2,"2024-12-25T14:50:45.494",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637878,1735138245504,-1073.77,0.00011993,2,"2024-12-25T14:50:45.504",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637879,1735138245513,-500.0,0.00011993,2,"2024-12-25T14:50:45.513",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637880,1735138245523,-581.69,0.00011993,2,"2024-12-25T14:50:45.523",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637881,1735138245533,-500.0,0.00011993,2,"2024-12-25T14:50:45.533",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637882,1735138245543,-500.0,0.00011993,2,"2024-12-25T14:50:45.543",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637883,1735138245553,-3524.36,0.00011993,2,"2024-12-25T14:50:45.553",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637884,1735138245563,-231.40431616,0.00011993,2,"2024-12-25T14:50:45.563",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637885,1735138245573,-500.0,0.00011993,2,"2024-12-25T14:50:45.573",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637886,1735138245583,-500.0,0.00011993,2,"2024-12-25T14:50:45.583",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637887,1735138245592,-1078.36,0.00011993,2,"2024-12-25T14:50:45.592",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637888,1735138245603,-500.0,0.00011993,2,"2024-12-25T14:50:45.603",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637889,1735138245619,-500.0,0.00011993,2,"2024-12-25T14:50:45.619",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637890,1735138245634,-500.0,0.00011993,2,"2024-12-25T14:50:45.634",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637891,1735138245643,-778.38,0.00011993,2,"2024-12-25T14:50:45.643",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637892,1735138245653,-2050.37,0.00011993,2,"2024-12-25T14:50:45.653",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637893,1735138245662,-500.0,0.00011993,2,"2024-12-25T14:50:45.662",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637894,1735138245671,-7901.65,0.00011993,2,"2024-12-25T14:50:45.671",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637895,1735138245681,-2422.79,0.00011993,2,"2024-12-25T14:50:45.681",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637896,1735138245690,-500.0,0.00011993,2,"2024-12-25T14:50:45.690",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637897,1735138245699,-500.0,0.00011993,2,"2024-12-25T14:50:45.699",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637898,1735138245708,-765.29,0.00011993,2,"2024-12-25T14:50:45.708",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637899,1735138245718,-529.68,0.00011993,2,"2024-12-25T14:50:45.718",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637900,1735138245727,-500.0,0.00011993,2,"2024-12-25T14:50:45.727",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637901,1735138245736,-500.0,0.00011993,2,"2024-12-25T14:50:45.736",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637902,1735138245745,-500.0,0.00011993,2,"2024-12-25T14:50:45.745",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637903,1735138245754,-500.0,0.00011993,2,"2024-12-25T14:50:45.754",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637904,1735138245764,-712.8,0.00011993,2,"2024-12-25T14:50:45.764",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637905,1735138245773,-776.31,0.00011993,2,"2024-12-25T14:50:45.773",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637906,1735138245783,-509.91,0.00011993,2,"2024-12-25T14:50:45.783",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637907,1735138245793,-500.0,0.00011993,2,"2024-12-25T14:50:45.793",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637908,1735138245802,-500.0,0.00011993,2,"2024-12-25T14:50:45.802",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637909,1735138245812,-500.0,0.00011993,2,"2024-12-25T14:50:45.812",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637910,1735138245822,-500.0,0.00011993,2,"2024-12-25T14:50:45.822",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637911,1735138245831,-713.12,0.00011994,2,"2024-12-25T14:50:45.831",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637912,1735138245840,-4948.14,0.00011994,2,"2024-12-25T14:50:45.840",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637913,1735138245851,-151.38955772,0.00011994,2,"2024-12-25T14:50:45.851",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637914,1735138245860,-561.47,0.00011994,2,"2024-12-25T14:50:45.860",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637915,1735138245870,-520.04,0.00011994,2,"2024-12-25T14:50:45.870",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637916,1735138245880,-500.0,0.00011994,2,"2024-12-25T14:50:45.880",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637917,1735138245890,-1114.29,0.00011994,2,"2024-12-25T14:50:45.890",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637918,1735138245899,-570.74,0.00011994,2,"2024-12-25T14:50:45.899",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637919,1735138245909,-500.0,0.00011994,2,"2024-12-25T14:50:45.909",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637920,1735138245918,-1569.54,0.00011994,2,"2024-12-25T14:50:45.918",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637921,1735138245928,-545.05,0.00011994,2,"2024-12-25T14:50:45.928",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637922,1735138245939,-500.0,0.00011995,2,"2024-12-25T14:50:45.939",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637923,1735138245949,-299.90319792,0.00011995,2,"2024-12-25T14:50:45.949",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637924,1735138245959,-500.0,0.00011995,2,"2024-12-25T14:50:45.959",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637925,1735138245969,-500.0,0.00011995,2,"2024-12-25T14:50:45.969",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637926,1735138245979,-495.13059934,0.00011995,2,"2024-12-25T14:50:45.979",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637927,1735138245988,-500.0,0.00011995,2,"2024-12-25T14:50:45.988",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637928,1735138245998,-500.0,0.00011995,2,"2024-12-25T14:50:45.998",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637929,1735138246007,-500.0,0.00011995,2,"2024-12-25T14:50:46.007",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637930,1735138246017,-500.0,0.00011995,2,"2024-12-25T14:50:46.017",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637931,1735138246028,-500.0,0.00011995,2,"2024-12-25T14:50:46.028",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637932,1735138246038,-500.0,0.00011995,2,"2024-12-25T14:50:46.038",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637933,1735138246047,-207.25886921,0.00011995,2,"2024-12-25T14:50:46.047",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637934,1735138246057,-590.19694024,0.00011995,2,"2024-12-25T14:50:46.057",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637935,1735138246067,-500.0,0.00011995,2,"2024-12-25T14:50:46.067",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637936,1735138246077,-542.21,0.00011995,2,"2024-12-25T14:50:46.077",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637938,1735138246085,-500.0,0.00011995,2,"2024-12-25T14:50:46.085",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637939,1735138246099,-500.0,0.00011995,2,"2024-12-25T14:50:46.099",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637940,1735138246109,-500.0,0.00011995,2,"2024-12-25T14:50:46.109",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637941,1735138246119,-500.0,0.00011995,2,"2024-12-25T14:50:46.119",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637942,1735138246129,-500.0,0.00011995,2,"2024-12-25T14:50:46.129",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637943,1735138246138,-500.0,0.00011995,2,"2024-12-25T14:50:46.138",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637944,1735138246148,-562.17,0.00011995,2,"2024-12-25T14:50:46.148",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637945,1735138246158,-500.0,0.00011995,2,"2024-12-25T14:50:46.158",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637946,1735138246168,-500.0,0.00011995,2,"2024-12-25T14:50:46.168",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637947,1735138246178,-2200.0,0.00012,2,"2024-12-25T14:50:46.178",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637948,1735138246188,-6612.15112467,0.00012,2,"2024-12-25T14:50:46.188",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637949,1735138246197,-2515.82551841,0.00012,2,"2024-12-25T14:50:46.197",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637950,1735138246206,-1300.0,0.00012,4,"2024-12-25T14:50:46.206",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637951,1735138246216,-23568.22,0.00012055,2,"2024-12-25T14:50:46.216",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637952,1735138246226,-151.0,0.00012055,2,"2024-12-25T14:50:46.226",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637953,1735138246235,-2000.0,0.000121,4,"2024-12-25T14:50:46.235",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637954,1735138246245,-1000.0,0.000122,2,"2024-12-25T14:50:46.245",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637955,1735138246254,-230.0,0.000122,2,"2024-12-25T14:50:46.254",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637956,1735138246264,-974.1,0.000122,2,"2024-12-25T14:50:46.264",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637957,1735138246274,-2700.0,0.000122,4,"2024-12-25T14:50:46.274",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637958,1735138246284,-800.0,0.00012246,2,"2024-12-25T14:50:46.284",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637959,1735138246293,-500.0,0.00012266,2,"2024-12-25T14:50:46.293",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637960,1735138246303,-517.58,0.00012266,2,"2024-12-25T14:50:46.303",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637961,1735138246313,-562.98,0.00012266,2,"2024-12-25T14:50:46.313",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637962,1735138246322,-1455.96,0.00012266,2,"2024-12-25T14:50:46.322",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637963,1735138246332,-500.0,0.00012266,2,"2024-12-25T14:50:46.332",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637964,1735138246341,-892.07,0.00012266,2,"2024-12-25T14:50:46.341",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637965,1735138246351,-500.0,0.00012266,2,"2024-12-25T14:50:46.351",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637966,1735138246361,-500.0,0.00012266,2,"2024-12-25T14:50:46.361",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637967,1735138246371,-1611.91,0.00012266,2,"2024-12-25T14:50:46.371",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637968,1735138246380,-500.0,0.00012266,2,"2024-12-25T14:50:46.380",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637969,1735138246389,-1105.83,0.00012266,2,"2024-12-25T14:50:46.389",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637970,1735138246399,-500.0,0.00012266,2,"2024-12-25T14:50:46.399",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637971,1735138246409,-962.59,0.00012266,2,"2024-12-25T14:50:46.409",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637972,1735138246419,-500.0,0.00012266,2,"2024-12-25T14:50:46.419",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637973,1735138246428,-1443.93,0.00012266,2,"2024-12-25T14:50:46.428",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637974,1735138246438,-3164.9,0.00012266,2,"2024-12-25T14:50:46.438",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637975,1735138246447,-500.0,0.00012266,2,"2024-12-25T14:50:46.447",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637976,1735138246457,-500.0,0.00012266,2,"2024-12-25T14:50:46.457",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637977,1735138246467,-699.47,0.00012266,2,"2024-12-25T14:50:46.467",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637978,1735138246477,-500.0,0.00012266,2,"2024-12-25T14:50:46.477",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637979,1735138246487,-546.99,0.00012266,2,"2024-12-25T14:50:46.487",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637980,1735138246496,-501.35,0.00012266,2,"2024-12-25T14:50:46.496",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637981,1735138246506,-500.0,0.00012266,2,"2024-12-25T14:50:46.506",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637982,1735138246515,-955.27,0.00012266,2,"2024-12-25T14:50:46.515",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637983,1735138246524,-500.0,0.00012266,2,"2024-12-25T14:50:46.524",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637984,1735138246535,-500.0,0.00012266,2,"2024-12-25T14:50:46.535",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637985,1735138246544,-500.0,0.00012266,2,"2024-12-25T14:50:46.544",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637986,1735138246554,-500.0,0.00012266,2,"2024-12-25T14:50:46.554",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637987,1735138246564,-1780.7,0.00012266,2,"2024-12-25T14:50:46.564",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637988,1735138246574,-500.0,0.00012266,2,"2024-12-25T14:50:46.574",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637989,1735138246583,-500.0,0.00012267,2,"2024-12-25T14:50:46.583",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637990,1735138246593,-500.0,0.00012267,2,"2024-12-25T14:50:46.593",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637991,1735138246602,-500.0,0.00012267,2,"2024-12-25T14:50:46.602",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637992,1735138246612,-500.0,0.00012267,2,"2024-12-25T14:50:46.612",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637993,1735138246621,-500.0,0.00012267,2,"2024-12-25T14:50:46.621",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637994,1735138246631,-500.0,0.00012267,2,"2024-12-25T14:50:46.631",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637995,1735138246640,-500.0,0.00012267,2,"2024-12-25T14:50:46.640",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637996,1735138246649,-500.0,0.00012267,2,"2024-12-25T14:50:46.649",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637997,1735138246659,-500.0,0.00012267,2,"2024-12-25T14:50:46.659",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637998,1735138246669,-500.0,0.00012267,2,"2024-12-25T14:50:46.669",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346637999,1735138246678,-500.0,0.00012267,2,"2024-12-25T14:50:46.678",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638000,1735138246687,-500.0,0.00012267,2,"2024-12-25T14:50:46.687",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638001,1735138246697,-500.0,0.00012267,2,"2024-12-25T14:50:46.697",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638002,1735138246706,-500.0,0.00012267,2,"2024-12-25T14:50:46.706",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638003,1735138246716,-500.0,0.00012267,2,"2024-12-25T14:50:46.716",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638004,1735138246726,-500.0,0.00012267,2,"2024-12-25T14:50:46.726",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638005,1735138246735,-500.0,0.00012267,2,"2024-12-25T14:50:46.735",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638006,1735138246744,-500.0,0.00012267,2,"2024-12-25T14:50:46.744",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638007,1735138246753,-500.0,0.00012267,2,"2024-12-25T14:50:46.753",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638009,1735138246765,-500.0,0.00012267,2,"2024-12-25T14:50:46.765",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638011,1735138246776,-500.0,0.00012267,2,"2024-12-25T14:50:46.776",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638012,1735138246789,-500.0,0.00012267,2,"2024-12-25T14:50:46.789",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638013,1735138246801,-500.0,0.00012267,2,"2024-12-25T14:50:46.801",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638014,1735138246814,-500.0,0.00012267,2,"2024-12-25T14:50:46.814",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638015,1735138246825,-500.0,0.00012267,2,"2024-12-25T14:50:46.825",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638016,1735138246837,-500.0,0.00012267,2,"2024-12-25T14:50:46.837",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638017,1735138246847,-500.0,0.00012267,2,"2024-12-25T14:50:46.847",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638018,1735138246857,-500.0,0.00012267,2,"2024-12-25T14:50:46.857",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638019,1735138246867,-500.0,0.00012267,2,"2024-12-25T14:50:46.867",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638020,1735138246880,-1475.29,0.00012267,2,"2024-12-25T14:50:46.880",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638021,1735138246891,-500.0,0.00012267,2,"2024-12-25T14:50:46.891",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638022,1735138246903,-500.0,0.00012267,2,"2024-12-25T14:50:46.903",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638023,1735138246913,-680.74,0.00012267,2,"2024-12-25T14:50:46.913",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638024,1735138246925,-500.0,0.00012267,2,"2024-12-25T14:50:46.925",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638025,1735138246936,-500.0,0.00012267,2,"2024-12-25T14:50:46.936",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638026,1735138246947,-500.0,0.00012267,2,"2024-12-25T14:50:46.947",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638027,1735138246958,-500.0,0.00012267,2,"2024-12-25T14:50:46.958",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638028,1735138246969,-500.0,0.00012267,2,"2024-12-25T14:50:46.969",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638029,1735138246981,-816.46,0.00012267,2,"2024-12-25T14:50:46.981",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638030,1735138246992,-500.0,0.00012267,2,"2024-12-25T14:50:46.992",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638031,1735138247003,-537.18,0.00012267,2,"2024-12-25T14:50:47.003",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638032,1735138247014,-500.0,0.00012267,2,"2024-12-25T14:50:47.014",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638033,1735138247024,-500.0,0.00012267,2,"2024-12-25T14:50:47.024",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638034,1735138247036,-1121.16,0.00012267,2,"2024-12-25T14:50:47.036",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638035,1735138247046,-500.0,0.00012267,2,"2024-12-25T14:50:47.046",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638036,1735138247056,-500.0,0.00012267,2,"2024-12-25T14:50:47.056",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638037,1735138247067,-500.0,0.00012267,2,"2024-12-25T14:50:47.067",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638038,1735138247079,-500.0,0.00012267,2,"2024-12-25T14:50:47.079",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638039,1735138247093,-500.0,0.00012267,2,"2024-12-25T14:50:47.093",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638040,1735138247105,-500.0,0.00012267,2,"2024-12-25T14:50:47.105",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638041,1735138247117,-500.0,0.00012267,2,"2024-12-25T14:50:47.117",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638042,1735138247128,-500.0,0.00012267,2,"2024-12-25T14:50:47.128",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638043,1735138247140,-585.06,0.00012267,2,"2024-12-25T14:50:47.140",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638044,1735138247151,-500.0,0.00012267,2,"2024-12-25T14:50:47.151",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638045,1735138247162,-500.0,0.00012267,2,"2024-12-25T14:50:47.162",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638046,1735138247175,-1107.46,0.00012267,2,"2024-12-25T14:50:47.175",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638047,1735138247186,-2619.04,0.00012267,2,"2024-12-25T14:50:47.186",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638048,1735138247198,-500.0,0.00012267,2,"2024-12-25T14:50:47.198",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638049,1735138247210,-531.18,0.00012267,2,"2024-12-25T14:50:47.210",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638050,1735138247221,-676.55,0.00012267,2,"2024-12-25T14:50:47.221",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638051,1735138247232,-500.0,0.00012267,2,"2024-12-25T14:50:47.232",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638052,1735138247244,-526.33,0.00012267,2,"2024-12-25T14:50:47.244",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638053,1735138247256,-500.0,0.00012267,2,"2024-12-25T14:50:47.256",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638054,1735138247267,-518.07,0.00012267,2,"2024-12-25T14:50:47.267",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638055,1735138247279,-1078.76,0.00012267,2,"2024-12-25T14:50:47.279",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638056,1735138247290,-500.0,0.00012267,2,"2024-12-25T14:50:47.290",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638057,1735138247301,-500.0,0.00012267,2,"2024-12-25T14:50:47.301",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638058,1735138247313,-500.0,0.00012267,2,"2024-12-25T14:50:47.313",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638059,1735138247325,-500.0,0.00012267,2,"2024-12-25T14:50:47.325",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638060,1735138247335,-1145.47,0.00012267,2,"2024-12-25T14:50:47.335",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638061,1735138247347,-500.0,0.00012267,2,"2024-12-25T14:50:47.347",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638062,1735138247358,-1073.77,0.00012267,2,"2024-12-25T14:50:47.358",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638063,1735138247369,-500.0,0.00012267,2,"2024-12-25T14:50:47.369",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638064,1735138247380,-581.69,0.00012267,2,"2024-12-25T14:50:47.380",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638065,1735138247393,-500.0,0.00012267,2,"2024-12-25T14:50:47.393",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638066,1735138247403,-500.0,0.00012267,2,"2024-12-25T14:50:47.403",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638067,1735138247414,-3524.36,0.00012267,2,"2024-12-25T14:50:47.414",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638068,1735138247425,-500.0,0.00012267,2,"2024-12-25T14:50:47.425",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638069,1735138247437,-500.0,0.00012267,2,"2024-12-25T14:50:47.437",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638070,1735138247448,-1078.36,0.00012267,2,"2024-12-25T14:50:47.448",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638071,1735138247458,-500.0,0.00012267,2,"2024-12-25T14:50:47.458",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638072,1735138247469,-500.0,0.00012267,2,"2024-12-25T14:50:47.469",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638073,1735138247480,-500.0,0.00012267,2,"2024-12-25T14:50:47.480",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638074,1735138247491,-778.38,0.00012267,2,"2024-12-25T14:50:47.491",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638075,1735138247501,-2050.37,0.00012267,2,"2024-12-25T14:50:47.501",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638076,1735138247514,-500.0,0.00012267,2,"2024-12-25T14:50:47.514",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638077,1735138247527,-7901.65,0.00012267,2,"2024-12-25T14:50:47.527",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638078,1735138247540,-2422.79,0.00012267,2,"2024-12-25T14:50:47.540",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638079,1735138247551,-500.0,0.00012267,2,"2024-12-25T14:50:47.551",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638080,1735138247561,-500.0,0.00012267,2,"2024-12-25T14:50:47.561",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638081,1735138247572,-765.29,0.00012267,2,"2024-12-25T14:50:47.572",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638082,1735138247582,-529.68,0.00012267,2,"2024-12-25T14:50:47.582",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638083,1735138247592,-500.0,0.00012267,2,"2024-12-25T14:50:47.592",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638084,1735138247603,-500.0,0.00012267,2,"2024-12-25T14:50:47.603",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638085,1735138247614,-500.0,0.00012267,2,"2024-12-25T14:50:47.614",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638086,1735138247625,-500.0,0.00012267,2,"2024-12-25T14:50:47.625",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638087,1735138247638,-712.8,0.00012267,2,"2024-12-25T14:50:47.638",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638088,1735138247650,-776.31,0.00012267,2,"2024-12-25T14:50:47.650",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638089,1735138247661,-509.91,0.00012267,2,"2024-12-25T14:50:47.661",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638090,1735138247671,-500.0,0.00012267,2,"2024-12-25T14:50:47.671",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638091,1735138247682,-500.0,0.00012267,2,"2024-12-25T14:50:47.682",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638092,1735138247692,-397.03568828,0.00012267,2,"2024-12-25T14:50:47.692",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638093,1735138247703,-500.0,0.00012267,2,"2024-12-25T14:50:47.703",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638094,1735138247713,-713.12,0.00012268,2,"2024-12-25T14:50:47.713",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638095,1735138247723,-4948.14,0.00012268,2,"2024-12-25T14:50:47.723",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638096,1735138247734,-561.47,0.00012268,2,"2024-12-25T14:50:47.734",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638097,1735138247745,-520.04,0.00012268,2,"2024-12-25T14:50:47.745",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638098,1735138247756,-500.0,0.00012268,2,"2024-12-25T14:50:47.756",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638099,1735138247767,-1114.29,0.00012268,2,"2024-12-25T14:50:47.767",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638100,1735138247777,-570.74,0.00012268,2,"2024-12-25T14:50:47.777",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638101,1735138247788,-500.0,0.00012268,2,"2024-12-25T14:50:47.788",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638102,1735138247799,-1569.54,0.00012268,2,"2024-12-25T14:50:47.799",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638103,1735138247810,-545.05,0.00012268,2,"2024-12-25T14:50:47.810",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638104,1735138247821,-334.27440044,0.00012269,2,"2024-12-25T14:50:47.821",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638105,1735138247832,-500.0,0.00012269,2,"2024-12-25T14:50:47.832",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638106,1735138247843,-500.0,0.00012269,2,"2024-12-25T14:50:47.843",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638107,1735138247853,-609.02645672,0.00012269,2,"2024-12-25T14:50:47.853",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638108,1735138247865,-500.0,0.00012269,2,"2024-12-25T14:50:47.865",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638109,1735138247876,-500.0,0.00012269,2,"2024-12-25T14:50:47.876",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638110,1735138247887,-500.0,0.00012269,2,"2024-12-25T14:50:47.887",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638111,1735138247900,-500.0,0.00012269,2,"2024-12-25T14:50:47.900",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638112,1735138247913,-500.0,0.00012269,2,"2024-12-25T14:50:47.913",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638113,1735138247923,-500.0,0.00012269,2,"2024-12-25T14:50:47.923",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638114,1735138247933,-542.21,0.00012269,2,"2024-12-25T14:50:47.933",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638115,1735138247945,-500.0,0.00012269,2,"2024-12-25T14:50:47.945",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638116,1735138247955,-500.0,0.00012269,2,"2024-12-25T14:50:47.955",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638117,1735138247966,-500.0,0.00012269,2,"2024-12-25T14:50:47.966",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638118,1735138247976,-351.16650019,0.00012269,2,"2024-12-25T14:50:47.976",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638119,1735138247987,-500.0,0.00012269,2,"2024-12-25T14:50:47.987",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638120,1735138247998,-500.0,0.00012269,2,"2024-12-25T14:50:47.998",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638121,1735138248011,-562.17,0.00012269,2,"2024-12-25T14:50:48.011",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638122,1735138248022,-500.0,0.00012269,2,"2024-12-25T14:50:48.022",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638123,1735138248033,-500.0,0.00012269,2,"2024-12-25T14:50:48.033",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638124,1735138248044,-500.0,0.0001227,2,"2024-12-25T14:50:48.044",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638125,1735138248055,-3400.0,0.000123,4,"2024-12-25T14:50:48.055",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638126,1735138248068,-197.64824,0.00012301,2,"2024-12-25T14:50:48.068",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638127,1735138248079,-500.0,0.00012328,2,"2024-12-25T14:50:48.079",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638128,1735138248092,-500.0,0.00012328,2,"2024-12-25T14:50:48.092",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638129,1735138248103,-500.0,0.00012328,2,"2024-12-25T14:50:48.103",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638130,1735138248113,-500.0,0.00012328,2,"2024-12-25T14:50:48.113",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638131,1735138248124,-500.0,0.00012328,2,"2024-12-25T14:50:48.124",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638132,1735138248135,-500.0,0.00012328,2,"2024-12-25T14:50:48.135",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638133,1735138248147,-500.0,0.00012328,2,"2024-12-25T14:50:48.147",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638134,1735138248158,-500.0,0.00012328,2,"2024-12-25T14:50:48.158",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638135,1735138248170,-151.0,0.00012329,2,"2024-12-25T14:50:48.170",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638136,1735138248181,-151.0,0.00012329,2,"2024-12-25T14:50:48.181",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638137,1735138248192,-151.0,0.00012329,2,"2024-12-25T14:50:48.192",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638138,1735138248203,-151.279847,0.00012329,2,"2024-12-25T14:50:48.203",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638139,1735138248214,-153.650383,0.00012329,2,"2024-12-25T14:50:48.214",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638140,1735138248225,-982.07,0.00012329,2,"2024-12-25T14:50:48.225",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638141,1735138248237,-154.841723,0.00012329,2,"2024-12-25T14:50:48.237",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638142,1735138248248,-151.0,0.00012329,2,"2024-12-25T14:50:48.248",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638143,1735138248260,-151.0,0.00012329,2,"2024-12-25T14:50:48.260",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638144,1735138248271,-151.0,0.00012329,2,"2024-12-25T14:50:48.271",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638145,1735138248283,-151.0,0.00012329,2,"2024-12-25T14:50:48.283",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638146,1735138248294,-151.0,0.00012329,2,"2024-12-25T14:50:48.294",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638147,1735138248305,-151.0,0.00012329,2,"2024-12-25T14:50:48.305",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638148,1735138248316,-151.848185,0.00012329,2,"2024-12-25T14:50:48.316",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638149,1735138248327,-151.0,0.00012329,2,"2024-12-25T14:50:48.327",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638150,1735138248338,-151.0,0.00012329,2,"2024-12-25T14:50:48.338",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638151,1735138248349,-151.0,0.00012329,2,"2024-12-25T14:50:48.349",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638152,1735138248360,-151.0,0.00012329,2,"2024-12-25T14:50:48.360",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638153,1735138248371,-151.0,0.00012329,2,"2024-12-25T14:50:48.371",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638154,1735138248383,-151.0,0.00012329,2,"2024-12-25T14:50:48.383",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638155,1735138248395,-237.411285,0.00012329,2,"2024-12-25T14:50:48.395",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638156,1735138248406,-237.411285,0.00012329,2,"2024-12-25T14:50:48.406",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638157,1735138248417,-151.0,0.00012329,2,"2024-12-25T14:50:48.417",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638158,1735138248427,-151.0,0.00012329,2,"2024-12-25T14:50:48.427",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638159,1735138248438,-151.0,0.00012329,2,"2024-12-25T14:50:48.438",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638160,1735138248450,-151.0,0.00012329,2,"2024-12-25T14:50:48.450",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638161,1735138248460,-151.0,0.00012329,2,"2024-12-25T14:50:48.460",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638162,1735138248471,-151.0,0.00012329,2,"2024-12-25T14:50:48.471",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638163,1735138248483,-151.0,0.00012329,2,"2024-12-25T14:50:48.483",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638164,1735138248494,-167.87387,0.00012329,2,"2024-12-25T14:50:48.494",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638165,1735138248505,-167.87387,0.00012329,2,"2024-12-25T14:50:48.505",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638166,1735138248517,-151.0,0.00012329,2,"2024-12-25T14:50:48.517",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638167,1735138248529,-151.0,0.00012329,2,"2024-12-25T14:50:48.529",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638168,1735138248541,-151.0,0.00012329,2,"2024-12-25T14:50:48.541",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638169,1735138248553,-151.358175,0.00012329,2,"2024-12-25T14:50:48.553",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638170,1735138248565,-151.487274,0.00012329,2,"2024-12-25T14:50:48.565",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638171,1735138248577,-151.0,0.00012329,2,"2024-12-25T14:50:48.577",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638172,1735138248588,-151.0,0.00012329,2,"2024-12-25T14:50:48.588",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638173,1735138248599,-151.0,0.00012329,2,"2024-12-25T14:50:48.599",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638174,1735138248610,-151.0,0.00012329,2,"2024-12-25T14:50:48.610",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638175,1735138248621,-151.0,0.00012329,2,"2024-12-25T14:50:48.621",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638176,1735138248632,-151.0,0.00012329,2,"2024-12-25T14:50:48.632",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638177,1735138248643,-153.14955,0.00012329,2,"2024-12-25T14:50:48.643",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638178,1735138248655,-151.0,0.00012329,2,"2024-12-25T14:50:48.655",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638179,1735138248666,-151.0,0.00012329,2,"2024-12-25T14:50:48.666",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638180,1735138248677,-151.0,0.00012329,2,"2024-12-25T14:50:48.677",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638181,1735138248688,-151.0,0.00012329,2,"2024-12-25T14:50:48.688",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638182,1735138248699,-204.992066,0.00012329,2,"2024-12-25T14:50:48.699",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638183,1735138248710,-151.0,0.00012329,2,"2024-12-25T14:50:48.710",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638184,1735138248720,-151.0,0.00012329,2,"2024-12-25T14:50:48.720",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638185,1735138248732,-151.0,0.00012329,2,"2024-12-25T14:50:48.732",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638186,1735138248742,-151.0,0.00012329,2,"2024-12-25T14:50:48.742",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638187,1735138248754,-2428.705202,0.00012329,2,"2024-12-25T14:50:48.754",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638188,1735138248765,-151.0,0.00012329,2,"2024-12-25T14:50:48.765",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638189,1735138248775,-2428.705202,0.00012329,2,"2024-12-25T14:50:48.775",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638190,1735138248787,-151.0,0.00012329,2,"2024-12-25T14:50:48.787",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638191,1735138248798,-152.732912,0.00012329,2,"2024-12-25T14:50:48.798",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638192,1735138248808,-180.227968,0.00012329,2,"2024-12-25T14:50:48.808",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638193,1735138248819,-180.227968,0.00012329,2,"2024-12-25T14:50:48.819",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638194,1735138248830,-870.987911,0.00012329,2,"2024-12-25T14:50:48.830",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638195,1735138248841,-216.105331,0.00012329,2,"2024-12-25T14:50:48.841",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638196,1735138248852,-870.987911,0.00012329,2,"2024-12-25T14:50:48.852",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638197,1735138248862,-151.0,0.00012329,2,"2024-12-25T14:50:48.862",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638198,1735138248873,-151.0,0.00012329,2,"2024-12-25T14:50:48.873",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638199,1735138248883,-151.0,0.00012329,2,"2024-12-25T14:50:48.883",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638200,1735138248894,-9142.86248155,0.00012399,2,"2024-12-25T14:50:48.894",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638201,1735138248905,-9142.86248146,0.00012399,2,"2024-12-25T14:50:48.905",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638202,1735138248916,-9142.86248146,0.00012399,2,"2024-12-25T14:50:48.916",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638203,1735138248926,-9142.86248146,0.00012399,2,"2024-12-25T14:50:48.926",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638204,1735138248936,-9142.86248146,0.00012399,2,"2024-12-25T14:50:48.936",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638205,1735138248946,-9142.86248146,0.00012399,2,"2024-12-25T14:50:48.946",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638206,1735138248956,-2206.87775741,0.00012399,2,"2024-12-25T14:50:48.956",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638207,1735138248967,-2206.87775737,0.00012399,2,"2024-12-25T14:50:48.967",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638208,1735138248977,-2206.87775737,0.00012399,2,"2024-12-25T14:50:48.977",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638209,1735138248989,-2206.87775737,0.00012399,2,"2024-12-25T14:50:48.989",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638210,1735138248999,-2206.87775737,0.00012399,2,"2024-12-25T14:50:48.999",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638211,1735138249010,-2206.87775737,0.00012399,2,"2024-12-25T14:50:49.010",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638212,1735138249020,-2206.87775737,0.00012399,2,"2024-12-25T14:50:49.020",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638213,1735138249030,-156.929027,0.00012399,2,"2024-12-25T14:50:49.030",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638214,1735138249041,-151.0,0.00012399,2,"2024-12-25T14:50:49.041",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638215,1735138249051,-151.0,0.00012399,2,"2024-12-25T14:50:49.051",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638216,1735138249061,-151.0,0.00012399,2,"2024-12-25T14:50:49.061",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638217,1735138249072,-155.897588,0.00012399,2,"2024-12-25T14:50:49.072",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638218,1735138249082,-151.0,0.00012399,2,"2024-12-25T14:50:49.082",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638219,1735138249097,-151.0,0.00012399,2,"2024-12-25T14:50:49.097",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638220,1735138249107,-151.0,0.00012399,2,"2024-12-25T14:50:49.107",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638221,1735138249118,-151.0,0.00012399,2,"2024-12-25T14:50:49.118",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638222,1735138249128,-237.411285,0.00012399,2,"2024-12-25T14:50:49.128",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638223,1735138249139,-237.411285,0.00012399,2,"2024-12-25T14:50:49.139",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638224,1735138249149,-151.0,0.00012399,2,"2024-12-25T14:50:49.149",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638225,1735138249160,-151.0,0.00012399,2,"2024-12-25T14:50:49.160",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638226,1735138249171,-151.0,0.00012399,2,"2024-12-25T14:50:49.171",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638227,1735138249181,-151.0,0.00012399,2,"2024-12-25T14:50:49.181",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638228,1735138249191,-167.87387,0.00012399,2,"2024-12-25T14:50:49.191",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638229,1735138249201,-167.87387,0.00012399,2,"2024-12-25T14:50:49.201",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638230,1735138249211,-151.0,0.00012399,2,"2024-12-25T14:50:49.211",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638231,1735138249222,-247.728672,0.00012399,2,"2024-12-25T14:50:49.222",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638232,1735138249232,-151.0,0.00012399,2,"2024-12-25T14:50:49.232",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638233,1735138249242,-151.0,0.00012399,2,"2024-12-25T14:50:49.242",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638234,1735138249252,-151.0,0.00012399,2,"2024-12-25T14:50:49.252",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638235,1735138249263,-151.0,0.00012399,2,"2024-12-25T14:50:49.263",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638236,1735138249273,-151.0,0.00012399,2,"2024-12-25T14:50:49.273",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638237,1735138249283,-151.0,0.00012399,2,"2024-12-25T14:50:49.283",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638238,1735138249294,-151.0,0.00012399,2,"2024-12-25T14:50:49.294",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638239,1735138249304,-151.0,0.00012399,2,"2024-12-25T14:50:49.304",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638240,1735138249315,-151.0,0.00012399,2,"2024-12-25T14:50:49.315",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638241,1735138249325,-151.0,0.00012399,2,"2024-12-25T14:50:49.325",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638242,1735138249335,-151.0,0.00012399,2,"2024-12-25T14:50:49.335",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638243,1735138249346,-2428.705202,0.00012399,2,"2024-12-25T14:50:49.346",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638244,1735138249356,-151.0,0.00012399,2,"2024-12-25T14:50:49.356",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638245,1735138249366,-2428.705202,0.00012399,2,"2024-12-25T14:50:49.366",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638246,1735138249376,-151.0,0.00012399,2,"2024-12-25T14:50:49.376",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638247,1735138249387,-180.227968,0.00012399,2,"2024-12-25T14:50:49.387",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638248,1735138249398,-180.227968,0.00012399,2,"2024-12-25T14:50:49.398",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638249,1735138249408,-870.987911,0.00012399,2,"2024-12-25T14:50:49.408",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638250,1735138249419,-870.987911,0.00012399,2,"2024-12-25T14:50:49.419",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638251,1735138249429,-151.0,0.00012399,2,"2024-12-25T14:50:49.429",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638252,1735138249439,-151.0,0.00012399,2,"2024-12-25T14:50:49.439",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638253,1735138249450,-600.0,0.000124,4,"2024-12-25T14:50:49.450",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638254,1735138249460,-596.0,0.00012408,2,"2024-12-25T14:50:49.460",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638255,1735138249470,-151.0,0.00012408,2,"2024-12-25T14:50:49.470",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638256,1735138249480,-76651.37,0.00012408,5,"2024-12-25T14:50:49.480",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638257,1735138249490,-9142.86248146,0.00012426,2,"2024-12-25T14:50:49.490",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638258,1735138249501,-151.0,0.00012439,2,"2024-12-25T14:50:49.501",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638259,1735138249511,-151.0,0.00012439,2,"2024-12-25T14:50:49.511",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638260,1735138249522,-237.411285,0.00012439,2,"2024-12-25T14:50:49.522",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638261,1735138249532,-237.411285,0.00012439,2,"2024-12-25T14:50:49.532",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638262,1735138249543,-2206.87775737,0.0001244,2,"2024-12-25T14:50:49.543",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638263,1735138249554,-1000.0,0.0001249,2,"2024-12-25T14:50:49.554",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638264,1735138249564,-151.0,0.000125,2,"2024-12-25T14:50:49.564",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638265,1735138249575,-151.0,0.000125,2,"2024-12-25T14:50:49.575",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638266,1735138249586,-151.0,0.000125,2,"2024-12-25T14:50:49.586",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638267,1735138249596,-600.0,0.000125,4,"2024-12-25T14:50:49.596",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638268,1735138249606,-153.0,0.00012501,2,"2024-12-25T14:50:49.606",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638269,1735138249618,-151.730685,0.00012509,2,"2024-12-25T14:50:49.618",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638270,1735138249628,-151.0,0.0001254,2,"2024-12-25T14:50:49.628",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638271,1735138249638,-500.0,0.0001254,2,"2024-12-25T14:50:49.638",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638272,1735138249648,-151.0,0.0001254,2,"2024-12-25T14:50:49.648",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638273,1735138249658,-517.58,0.0001254,2,"2024-12-25T14:50:49.658",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638274,1735138249669,-562.98,0.0001254,2,"2024-12-25T14:50:49.669",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638275,1735138249679,-1455.96,0.0001254,2,"2024-12-25T14:50:49.679",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638276,1735138249690,-500.0,0.0001254,2,"2024-12-25T14:50:49.690",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638277,1735138249700,-151.0,0.0001254,2,"2024-12-25T14:50:49.700",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638278,1735138249711,-892.07,0.0001254,2,"2024-12-25T14:50:49.711",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638279,1735138249721,-176.096254,0.0001254,2,"2024-12-25T14:50:49.721",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638280,1735138249731,-500.0,0.0001254,2,"2024-12-25T14:50:49.731",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638281,1735138249741,-500.0,0.0001254,2,"2024-12-25T14:50:49.741",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638282,1735138249752,-151.0,0.0001254,2,"2024-12-25T14:50:49.752",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638283,1735138249762,-1611.91,0.0001254,2,"2024-12-25T14:50:49.762",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638284,1735138249772,-500.0,0.0001254,2,"2024-12-25T14:50:49.772",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638285,1735138249784,-1105.83,0.0001254,2,"2024-12-25T14:50:49.784",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638286,1735138249798,-500.0,0.0001254,2,"2024-12-25T14:50:49.798",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638287,1735138249809,-962.59,0.0001254,2,"2024-12-25T14:50:49.809",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638288,1735138249820,-151.0,0.0001254,2,"2024-12-25T14:50:49.820",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638289,1735138249830,-151.0,0.0001254,2,"2024-12-25T14:50:49.830",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638290,1735138249841,-500.0,0.0001254,2,"2024-12-25T14:50:49.841",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638291,1735138249852,-1443.93,0.0001254,2,"2024-12-25T14:50:49.852",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638292,1735138249862,-151.0,0.0001254,2,"2024-12-25T14:50:49.862",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638293,1735138249872,-3164.9,0.0001254,2,"2024-12-25T14:50:49.872",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638294,1735138249882,-500.0,0.0001254,2,"2024-12-25T14:50:49.882",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638295,1735138249893,-2428.705202,0.0001254,2,"2024-12-25T14:50:49.893",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638296,1735138249903,-151.0,0.0001254,2,"2024-12-25T14:50:49.903",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638297,1735138249914,-2428.705202,0.0001254,2,"2024-12-25T14:50:49.914",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638298,1735138249926,-211.745649,0.0001254,2,"2024-12-25T14:50:49.926",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638299,1735138249935,-500.0,0.0001254,2,"2024-12-25T14:50:49.935",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638300,1735138249946,-699.47,0.0001254,2,"2024-12-25T14:50:49.946",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638301,1735138249956,-500.0,0.0001254,2,"2024-12-25T14:50:49.956",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638302,1735138249967,-546.99,0.0001254,2,"2024-12-25T14:50:49.967",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638303,1735138250235,-501.35,0.0001254,2,"2024-12-25T14:50:50.235",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638304,1735138250339,-180.227968,0.0001254,2,"2024-12-25T14:50:50.339",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638305,1735138250356,-500.0,0.0001254,2,"2024-12-25T14:50:50.356",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638306,1735138250366,-180.227968,0.0001254,2,"2024-12-25T14:50:50.366",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638307,1735138250376,-870.987911,0.0001254,2,"2024-12-25T14:50:50.376",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638308,1735138250385,-955.27,0.0001254,2,"2024-12-25T14:50:50.385",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638309,1735138250395,-870.987911,0.0001254,2,"2024-12-25T14:50:50.395",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638310,1735138250404,-500.0,0.0001254,2,"2024-12-25T14:50:50.404",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638311,1735138250414,-500.0,0.0001254,2,"2024-12-25T14:50:50.414",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638312,1735138250423,-500.0,0.0001254,2,"2024-12-25T14:50:50.423",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638313,1735138250434,-500.0,0.0001254,2,"2024-12-25T14:50:50.434",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638314,1735138250445,-151.0,0.0001254,2,"2024-12-25T14:50:50.445",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638315,1735138250455,-151.0,0.0001254,2,"2024-12-25T14:50:50.455",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638316,1735138250466,-1780.7,0.0001254,2,"2024-12-25T14:50:50.466",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638317,1735138250475,-500.0,0.0001254,2,"2024-12-25T14:50:50.475",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638318,1735138250484,-500.0,0.00012541,2,"2024-12-25T14:50:50.484",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638319,1735138250493,-500.0,0.00012541,2,"2024-12-25T14:50:50.493",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638320,1735138250503,-500.0,0.00012541,2,"2024-12-25T14:50:50.503",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638321,1735138250512,-500.0,0.00012541,2,"2024-12-25T14:50:50.512",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638322,1735138250522,-500.0,0.00012541,2,"2024-12-25T14:50:50.522",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638323,1735138250532,-500.0,0.00012541,2,"2024-12-25T14:50:50.532",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638324,1735138250542,-500.0,0.00012541,2,"2024-12-25T14:50:50.542",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638325,1735138250552,-500.0,0.00012541,2,"2024-12-25T14:50:50.552",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638326,1735138250562,-500.0,0.00012541,2,"2024-12-25T14:50:50.562",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638327,1735138250572,-500.0,0.00012541,2,"2024-12-25T14:50:50.572",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638328,1735138250581,-500.0,0.00012541,2,"2024-12-25T14:50:50.581",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638329,1735138250590,-500.0,0.00012541,2,"2024-12-25T14:50:50.590",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638330,1735138250599,-500.0,0.00012541,2,"2024-12-25T14:50:50.599",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638331,1735138250609,-500.0,0.00012541,2,"2024-12-25T14:50:50.609",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638332,1735138250618,-500.0,0.00012541,2,"2024-12-25T14:50:50.618",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638333,1735138250627,-500.0,0.00012541,2,"2024-12-25T14:50:50.627",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638334,1735138250637,-500.0,0.00012541,2,"2024-12-25T14:50:50.637",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638335,1735138250646,-500.0,0.00012541,2,"2024-12-25T14:50:50.646",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638336,1735138250655,-500.0,0.00012541,2,"2024-12-25T14:50:50.655",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638337,1735138250664,-500.0,0.00012541,2,"2024-12-25T14:50:50.664",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638338,1735138250674,-500.0,0.00012541,2,"2024-12-25T14:50:50.674",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638339,1735138250683,-151.0,0.00012541,2,"2024-12-25T14:50:50.683",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638340,1735138250692,-167.87387,0.00012541,2,"2024-12-25T14:50:50.692",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638341,1735138250702,-167.87387,0.00012541,2,"2024-12-25T14:50:50.702",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638342,1735138250711,-500.0,0.00012541,2,"2024-12-25T14:50:50.711",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638343,1735138250722,-515.8329304,0.00012541,2,"2024-12-25T14:50:50.722",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638344,1735138250731,-500.0,0.00012541,2,"2024-12-25T14:50:50.731",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638345,1735138250741,-500.0,0.00012541,2,"2024-12-25T14:50:50.741",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638346,1735138250750,-500.0,0.00012541,2,"2024-12-25T14:50:50.750",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638347,1735138250760,-500.0,0.00012541,2,"2024-12-25T14:50:50.760",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638348,1735138250769,-535.0511817,0.00012541,2,"2024-12-25T14:50:50.769",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638349,1735138250780,-500.0,0.00012541,2,"2024-12-25T14:50:50.780",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638350,1735138250789,-500.0,0.00012541,2,"2024-12-25T14:50:50.789",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638351,1735138250798,-1475.29,0.00012541,2,"2024-12-25T14:50:50.798",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638352,1735138250807,-500.0,0.00012541,2,"2024-12-25T14:50:50.807",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638353,1735138250817,-519.48341041,0.00012541,2,"2024-12-25T14:50:50.817",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638354,1735138250826,-680.74,0.00012541,2,"2024-12-25T14:50:50.826",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638355,1735138250835,-500.0,0.00012541,2,"2024-12-25T14:50:50.835",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638356,1735138250845,-500.0,0.00012541,2,"2024-12-25T14:50:50.845",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638357,1735138250854,-500.0,0.00012541,2,"2024-12-25T14:50:50.854",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638358,1735138250863,-500.0,0.00012541,2,"2024-12-25T14:50:50.863",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638359,1735138250873,-500.0,0.00012541,2,"2024-12-25T14:50:50.873",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638360,1735138250883,-816.46,0.00012541,2,"2024-12-25T14:50:50.883",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638361,1735138250893,-500.0,0.00012541,2,"2024-12-25T14:50:50.893",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638362,1735138250902,-537.18,0.00012541,2,"2024-12-25T14:50:50.902",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638363,1735138250911,-500.0,0.00012541,2,"2024-12-25T14:50:50.911",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638364,1735138250920,-500.0,0.00012541,2,"2024-12-25T14:50:50.920",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638365,1735138250930,-1121.16,0.00012541,2,"2024-12-25T14:50:50.930",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638366,1735138250939,-577.45285646,0.00012541,2,"2024-12-25T14:50:50.939",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638367,1735138250948,-500.0,0.00012541,2,"2024-12-25T14:50:50.948",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638368,1735138250958,-500.0,0.00012541,2,"2024-12-25T14:50:50.958",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638369,1735138250967,-500.0,0.00012541,2,"2024-12-25T14:50:50.967",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638370,1735138250976,-500.0,0.00012541,2,"2024-12-25T14:50:50.976",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638371,1735138250986,-500.0,0.00012541,2,"2024-12-25T14:50:50.986",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638372,1735138250996,-500.0,0.00012541,2,"2024-12-25T14:50:50.996",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638373,1735138251005,-500.0,0.00012541,2,"2024-12-25T14:50:51.005",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638374,1735138251014,-585.06,0.00012541,2,"2024-12-25T14:50:51.014",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638375,1735138251024,-245.70486733,0.00012541,2,"2024-12-25T14:50:51.024",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638376,1735138251034,-500.0,0.00012541,2,"2024-12-25T14:50:51.034",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638377,1735138251043,-1107.46,0.00012541,2,"2024-12-25T14:50:51.043",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638378,1735138251053,-2619.04,0.00012541,2,"2024-12-25T14:50:51.053",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638379,1735138251062,-500.0,0.00012541,2,"2024-12-25T14:50:51.062",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638380,1735138251072,-531.18,0.00012541,2,"2024-12-25T14:50:51.072",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638381,1735138251081,-676.55,0.00012541,2,"2024-12-25T14:50:51.081",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638382,1735138251093,-500.0,0.00012541,2,"2024-12-25T14:50:51.093",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638383,1735138251102,-526.33,0.00012541,2,"2024-12-25T14:50:51.102",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638384,1735138251113,-500.0,0.00012541,2,"2024-12-25T14:50:51.113",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638385,1735138251122,-518.07,0.00012541,2,"2024-12-25T14:50:51.122",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638386,1735138251132,-1078.76,0.00012541,2,"2024-12-25T14:50:51.132",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638387,1735138251144,-500.0,0.00012541,2,"2024-12-25T14:50:51.144",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638388,1735138251154,-500.0,0.00012541,2,"2024-12-25T14:50:51.154",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638389,1735138251164,-500.0,0.00012541,2,"2024-12-25T14:50:51.164",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638390,1735138251175,-500.0,0.00012541,2,"2024-12-25T14:50:51.175",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638391,1735138251184,-1145.47,0.00012541,2,"2024-12-25T14:50:51.184",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638392,1735138251194,-500.0,0.00012541,2,"2024-12-25T14:50:51.194",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638393,1735138251204,-500.0,0.00012541,2,"2024-12-25T14:50:51.204",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638394,1735138251214,-1073.77,0.00012541,2,"2024-12-25T14:50:51.214",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638395,1735138251223,-500.0,0.00012541,2,"2024-12-25T14:50:51.223",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638396,1735138251234,-500.0,0.00012541,2,"2024-12-25T14:50:51.234",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638397,1735138251245,-581.69,0.00012541,2,"2024-12-25T14:50:51.245",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638398,1735138251257,-500.0,0.00012541,2,"2024-12-25T14:50:51.257",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638399,1735138251267,-3524.36,0.00012541,2,"2024-12-25T14:50:51.267",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638400,1735138251277,-500.0,0.00012541,2,"2024-12-25T14:50:51.277",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638401,1735138251288,-500.0,0.00012541,2,"2024-12-25T14:50:51.288",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638402,1735138251298,-1078.36,0.00012541,2,"2024-12-25T14:50:51.298",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638403,1735138251307,-500.0,0.00012541,2,"2024-12-25T14:50:51.307",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638404,1735138251317,-500.0,0.00012541,2,"2024-12-25T14:50:51.317",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638405,1735138251326,-500.0,0.00012541,2,"2024-12-25T14:50:51.326",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638406,1735138251336,-778.38,0.00012541,2,"2024-12-25T14:50:51.336",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638407,1735138251346,-2050.37,0.00012541,2,"2024-12-25T14:50:51.346",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638408,1735138251356,-500.0,0.00012541,2,"2024-12-25T14:50:51.356",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638409,1735138251365,-7901.65,0.00012541,2,"2024-12-25T14:50:51.365",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638410,1735138251375,-2422.79,0.00012541,2,"2024-12-25T14:50:51.375",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638411,1735138251384,-500.0,0.00012541,2,"2024-12-25T14:50:51.384",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638412,1735138251393,-500.0,0.00012541,2,"2024-12-25T14:50:51.393",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638413,1735138251404,-765.29,0.00012541,2,"2024-12-25T14:50:51.404",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638414,1735138251413,-529.68,0.00012541,2,"2024-12-25T14:50:51.413",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638415,1735138251422,-500.0,0.00012541,2,"2024-12-25T14:50:51.422",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638416,1735138251432,-500.0,0.00012541,2,"2024-12-25T14:50:51.432",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638417,1735138251441,-500.0,0.00012541,2,"2024-12-25T14:50:51.441",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638418,1735138251454,-500.0,0.00012541,2,"2024-12-25T14:50:51.454",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638419,1735138251463,-712.8,0.00012541,2,"2024-12-25T14:50:51.463",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638420,1735138251473,-776.31,0.00012541,2,"2024-12-25T14:50:51.473",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638421,1735138251483,-509.91,0.00012541,2,"2024-12-25T14:50:51.483",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638422,1735138251492,-500.0,0.00012541,2,"2024-12-25T14:50:51.492",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638423,1735138251502,-171.21145968,0.00012541,2,"2024-12-25T14:50:51.502",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638424,1735138251511,-500.0,0.00012541,2,"2024-12-25T14:50:51.511",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638425,1735138251520,-151.0,0.00012542,2,"2024-12-25T14:50:51.520",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638426,1735138251530,-151.0,0.00012542,2,"2024-12-25T14:50:51.530",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638427,1735138251539,-151.0,0.00012542,2,"2024-12-25T14:50:51.539",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638428,1735138251549,-204.68113,0.00012542,2,"2024-12-25T14:50:51.549",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638429,1735138251558,-713.12,0.00012542,2,"2024-12-25T14:50:51.558",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638430,1735138251569,-4948.14,0.00012542,2,"2024-12-25T14:50:51.569",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638431,1735138251578,-561.47,0.00012542,2,"2024-12-25T14:50:51.578",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638432,1735138251587,-520.04,0.00012542,2,"2024-12-25T14:50:51.587",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638433,1735138251597,-500.0,0.00012542,2,"2024-12-25T14:50:51.597",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638434,1735138251607,-1114.29,0.00012542,2,"2024-12-25T14:50:51.607",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638435,1735138251616,-570.74,0.00012542,2,"2024-12-25T14:50:51.616",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638436,1735138251625,-500.0,0.00012542,2,"2024-12-25T14:50:51.625",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638437,1735138251635,-1569.54,0.00012542,2,"2024-12-25T14:50:51.635",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638438,1735138251644,-545.05,0.00012542,2,"2024-12-25T14:50:51.644",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638439,1735138251654,-500.0,0.00012543,2,"2024-12-25T14:50:51.654",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638440,1735138251663,-439.22487338,0.00012543,2,"2024-12-25T14:50:51.663",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638441,1735138251673,-500.0,0.00012543,2,"2024-12-25T14:50:51.673",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638442,1735138251683,-278.27528621,0.00012543,2,"2024-12-25T14:50:51.683",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638443,1735138251693,-500.0,0.00012543,2,"2024-12-25T14:50:51.693",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638444,1735138251702,-500.0,0.00012543,2,"2024-12-25T14:50:51.702",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638445,1735138251711,-500.0,0.00012543,2,"2024-12-25T14:50:51.711",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638446,1735138251721,-500.0,0.00012543,2,"2024-12-25T14:50:51.721",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638447,1735138251730,-542.21,0.00012543,2,"2024-12-25T14:50:51.730",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638448,1735138251740,-500.0,0.00012543,2,"2024-12-25T14:50:51.740",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638449,1735138251750,-500.0,0.00012543,2,"2024-12-25T14:50:51.750",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638450,1735138251759,-500.0,0.00012543,2,"2024-12-25T14:50:51.759",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638451,1735138251768,-500.0,0.00012543,2,"2024-12-25T14:50:51.768",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638452,1735138251778,-500.0,0.00012543,2,"2024-12-25T14:50:51.778",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638453,1735138251788,-562.17,0.00012543,2,"2024-12-25T14:50:51.788",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638454,1735138251797,-627.5181474,0.00012543,2,"2024-12-25T14:50:51.797",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638455,1735138251806,-600.0,0.00012543,2,"2024-12-25T14:50:51.806",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638456,1735138251815,-1500.0,0.00012557,2,"2024-12-25T14:50:51.815",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638457,1735138251825,-9142.86248146,0.00012561,2,"2024-12-25T14:50:51.825",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638458,1735138251834,-600.0,0.000126,4,"2024-12-25T14:50:51.834",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638459,1735138251843,-151.0,0.00012629,2,"2024-12-25T14:50:51.843",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638460,1735138251852,-170.200424,0.00012629,2,"2024-12-25T14:50:51.852",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638461,1735138251861,-237.411285,0.00012629,2,"2024-12-25T14:50:51.861",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638462,1735138251870,-237.411285,0.00012629,2,"2024-12-25T14:50:51.870",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638463,1735138251879,-25516.06319163,0.0001263,2,"2024-12-25T14:50:51.879",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638464,1735138251889,-1318027.97128311,0.0001263,2,"2024-12-25T14:50:51.889",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638465,1735138251898,-180000.0,0.0001263,2,"2024-12-25T14:50:51.898",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638466,1735138251907,-151.0,0.0001263,2,"2024-12-25T14:50:51.907",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638467,1735138251916,-151.0,0.0001263,2,"2024-12-25T14:50:51.916",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638468,1735138251925,-206.699624,0.0001263,2,"2024-12-25T14:50:51.925",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638469,1735138251934,-151.0,0.0001263,2,"2024-12-25T14:50:51.934",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638470,1735138251943,-151.0,0.0001263,2,"2024-12-25T14:50:51.943",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638471,1735138251952,-151.0,0.0001263,2,"2024-12-25T14:50:51.952",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638472,1735138251962,-151.0,0.0001263,2,"2024-12-25T14:50:51.962",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638473,1735138251971,-151.0,0.0001263,2,"2024-12-25T14:50:51.971",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638474,1735138251980,-151.0,0.0001263,2,"2024-12-25T14:50:51.980",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638475,1735138251990,-151.0,0.0001263,2,"2024-12-25T14:50:51.990",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638476,1735138251999,-151.0,0.0001263,2,"2024-12-25T14:50:51.999",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638477,1735138252008,-151.0,0.0001263,2,"2024-12-25T14:50:52.008",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638478,1735138252018,-153.728547,0.0001263,2,"2024-12-25T14:50:52.018",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638479,1735138252027,-237.411285,0.0001263,2,"2024-12-25T14:50:52.027",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638480,1735138252038,-237.411285,0.0001263,2,"2024-12-25T14:50:52.038",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638481,1735138252047,-151.0,0.0001263,2,"2024-12-25T14:50:52.047",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638482,1735138252056,-151.0,0.0001263,2,"2024-12-25T14:50:52.056",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638483,1735138252065,-151.0,0.0001263,2,"2024-12-25T14:50:52.065",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638484,1735138252074,-151.0,0.0001263,2,"2024-12-25T14:50:52.074",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638485,1735138252083,-167.87387,0.0001263,2,"2024-12-25T14:50:52.083",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638486,1735138252097,-167.87387,0.0001263,2,"2024-12-25T14:50:52.097",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638487,1735138252106,-167.87387,0.0001263,2,"2024-12-25T14:50:52.106",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638488,1735138252115,-167.87387,0.0001263,2,"2024-12-25T14:50:52.115",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638489,1735138252124,-151.0,0.0001263,2,"2024-12-25T14:50:52.124",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638490,1735138252134,-151.0,0.0001263,2,"2024-12-25T14:50:52.134",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638491,1735138252143,-151.0,0.0001263,2,"2024-12-25T14:50:52.143",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638492,1735138252152,-217.609615,0.0001263,2,"2024-12-25T14:50:52.152",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638493,1735138252162,-151.0,0.0001263,2,"2024-12-25T14:50:52.162",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638494,1735138252172,-151.0,0.0001263,2,"2024-12-25T14:50:52.172",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638495,1735138252181,-151.0,0.0001263,2,"2024-12-25T14:50:52.181",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638496,1735138252190,-151.0,0.0001263,2,"2024-12-25T14:50:52.190",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638497,1735138252199,-151.0,0.0001263,2,"2024-12-25T14:50:52.199",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638498,1735138252208,-151.0,0.0001263,2,"2024-12-25T14:50:52.208",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638499,1735138252218,-151.0,0.0001263,2,"2024-12-25T14:50:52.218",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638500,1735138252227,-151.0,0.0001263,2,"2024-12-25T14:50:52.227",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638501,1735138252236,-151.0,0.0001263,2,"2024-12-25T14:50:52.236",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638502,1735138252245,-247.922482,0.0001263,2,"2024-12-25T14:50:52.245",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638503,1735138252255,-2428.705202,0.0001263,2,"2024-12-25T14:50:52.255",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638504,1735138252264,-2428.705202,0.0001263,2,"2024-12-25T14:50:52.264",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638505,1735138252274,-151.0,0.0001263,2,"2024-12-25T14:50:52.274",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638506,1735138252284,-151.0,0.0001263,2,"2024-12-25T14:50:52.284",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638507,1735138252294,-2428.705202,0.0001263,2,"2024-12-25T14:50:52.294",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638508,1735138252303,-2428.705202,0.0001263,2,"2024-12-25T14:50:52.303",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638509,1735138252313,-180.227968,0.0001263,2,"2024-12-25T14:50:52.313",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638510,1735138252322,-180.227968,0.0001263,2,"2024-12-25T14:50:52.322",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638511,1735138252333,-180.227968,0.0001263,2,"2024-12-25T14:50:52.333",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638512,1735138252342,-180.227968,0.0001263,2,"2024-12-25T14:50:52.342",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638513,1735138252352,-870.987911,0.0001263,2,"2024-12-25T14:50:52.352",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638514,1735138252361,-870.987911,0.0001263,2,"2024-12-25T14:50:52.361",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638515,1735138252370,-870.987911,0.0001263,2,"2024-12-25T14:50:52.370",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638516,1735138252379,-870.987911,0.0001263,2,"2024-12-25T14:50:52.379",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638517,1735138252390,-151.0,0.0001263,2,"2024-12-25T14:50:52.390",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638518,1735138252400,-151.0,0.0001263,2,"2024-12-25T14:50:52.400",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638519,1735138252409,-151.0,0.0001263,2,"2024-12-25T14:50:52.409",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638520,1735138252419,-151.0,0.0001263,2,"2024-12-25T14:50:52.419",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638521,1735138252428,-151.0,0.0001263,2,"2024-12-25T14:50:52.428",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638522,1735138252438,-2206.87775737,0.00012635,2,"2024-12-25T14:50:52.438",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638523,1735138252447,-500.0,0.00012673,2,"2024-12-25T14:50:52.447",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638524,1735138252456,-105333.42845516,0.0001268,2,"2024-12-25T14:50:52.456",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638525,1735138253073,-94666.57154484,0.0001268,2,"2024-12-25T14:50:53.073",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638526,1735138253083,-161.556979,0.0001268,2,"2024-12-25T14:50:53.083",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638527,1735138253095,-151.0,0.0001268,2,"2024-12-25T14:50:53.095",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638528,1735138253104,-151.0,0.0001268,2,"2024-12-25T14:50:53.104",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638529,1735138253114,-244.925794,0.0001268,2,"2024-12-25T14:50:53.114",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638530,1735138253123,-151.0,0.0001268,2,"2024-12-25T14:50:53.123",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638531,1735138253132,-237.411285,0.0001268,2,"2024-12-25T14:50:53.132",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638532,1735138253141,-237.411285,0.0001268,2,"2024-12-25T14:50:53.141",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638533,1735138253150,-151.0,0.0001268,2,"2024-12-25T14:50:53.150",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638534,1735138253160,-261.828647,0.0001268,2,"2024-12-25T14:50:53.160",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638535,1735138253169,-167.87387,0.0001268,2,"2024-12-25T14:50:53.169",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638536,1735138253178,-167.87387,0.0001268,2,"2024-12-25T14:50:53.178",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638537,1735138253188,-151.0,0.0001268,2,"2024-12-25T14:50:53.188",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638538,1735138253198,-151.0,0.0001268,2,"2024-12-25T14:50:53.198",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638539,1735138253207,-151.0,0.0001268,2,"2024-12-25T14:50:53.207",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638540,1735138253216,-151.0,0.0001268,2,"2024-12-25T14:50:53.216",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638541,1735138253225,-151.0,0.0001268,2,"2024-12-25T14:50:53.225",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638542,1735138253234,-2428.705202,0.0001268,2,"2024-12-25T14:50:53.234",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638543,1735138253244,-151.0,0.0001268,2,"2024-12-25T14:50:53.244",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638544,1735138253253,-2428.705202,0.0001268,2,"2024-12-25T14:50:53.253",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638545,1735138253262,-180.227968,0.0001268,2,"2024-12-25T14:50:53.262",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638546,1735138253271,-180.227968,0.0001268,2,"2024-12-25T14:50:53.271",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638547,1735138253281,-870.987911,0.0001268,2,"2024-12-25T14:50:53.281",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638548,1735138253291,-870.987911,0.0001268,2,"2024-12-25T14:50:53.291",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638549,1735138253300,-151.0,0.0001268,2,"2024-12-25T14:50:53.300",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638550,1735138253310,-154.977342,0.0001268,2,"2024-12-25T14:50:53.310",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638551,1735138253319,-1500.0,0.00012692,2,"2024-12-25T14:50:53.319",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638552,1735138253328,-600.0,0.000127,4,"2024-12-25T14:50:53.328",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638553,1735138253338,-567.03,0.00012734,2,"2024-12-25T14:50:53.338",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638554,1735138253347,-671.3,0.00012735,2,"2024-12-25T14:50:53.347",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638555,1735138253357,-1500.0,0.00012738,2,"2024-12-25T14:50:53.357",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638556,1735138253366,-1294.0,0.000128,4,"2024-12-25T14:50:53.366",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638557,1735138253376,-264.476773,0.000128,2,"2024-12-25T14:50:53.376",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638558,1735138253385,-634.08378553,0.000128,2,"2024-12-25T14:50:53.385",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638559,1735138253395,-500.0,0.00012814,2,"2024-12-25T14:50:53.395",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638560,1735138253404,-517.58,0.00012814,2,"2024-12-25T14:50:53.404",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638561,1735138253413,-562.98,0.00012814,2,"2024-12-25T14:50:53.413",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638562,1735138253423,-1455.96,0.00012814,2,"2024-12-25T14:50:53.423",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638563,1735138253432,-500.0,0.00012814,2,"2024-12-25T14:50:53.432",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638564,1735138253443,-892.07,0.00012814,2,"2024-12-25T14:50:53.443",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638565,1735138253453,-500.0,0.00012814,2,"2024-12-25T14:50:53.453",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638566,1735138253462,-500.0,0.00012814,2,"2024-12-25T14:50:53.462",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638567,1735138253473,-1611.91,0.00012814,2,"2024-12-25T14:50:53.473",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638568,1735138253482,-500.0,0.00012814,2,"2024-12-25T14:50:53.482",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638569,1735138253493,-1105.83,0.00012814,2,"2024-12-25T14:50:53.493",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638570,1735138253503,-500.0,0.00012814,2,"2024-12-25T14:50:53.503",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638571,1735138253513,-962.59,0.00012814,2,"2024-12-25T14:50:53.513",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638572,1735138253522,-500.0,0.00012814,2,"2024-12-25T14:50:53.522",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638573,1735138253532,-1443.93,0.00012814,2,"2024-12-25T14:50:53.532",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638574,1735138253541,-3164.9,0.00012814,2,"2024-12-25T14:50:53.541",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638575,1735138253550,-500.0,0.00012814,2,"2024-12-25T14:50:53.550",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638576,1735138253561,-500.0,0.00012814,2,"2024-12-25T14:50:53.561",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638577,1735138253570,-699.47,0.00012814,2,"2024-12-25T14:50:53.570",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638578,1735138253579,-500.0,0.00012814,2,"2024-12-25T14:50:53.579",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638579,1735138253588,-546.99,0.00012814,2,"2024-12-25T14:50:53.588",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638580,1735138253598,-501.35,0.00012814,2,"2024-12-25T14:50:53.598",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638581,1735138253608,-500.0,0.00012814,2,"2024-12-25T14:50:53.608",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638582,1735138253617,-955.27,0.00012814,2,"2024-12-25T14:50:53.617",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638583,1735138253626,-561.87,0.00012814,2,"2024-12-25T14:50:53.626",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638584,1735138253636,-500.0,0.00012814,2,"2024-12-25T14:50:53.636",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638585,1735138253645,-311.25588251,0.00012814,2,"2024-12-25T14:50:53.645",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638586,1735138253654,-500.0,0.00012814,2,"2024-12-25T14:50:53.654",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638587,1735138253664,-1780.7,0.00012814,2,"2024-12-25T14:50:53.664",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638588,1735138253674,-500.0,0.00012814,2,"2024-12-25T14:50:53.674",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638589,1735138253683,-500.0,0.00012815,2,"2024-12-25T14:50:53.683",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638590,1735138253692,-500.0,0.00012815,2,"2024-12-25T14:50:53.692",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638591,1735138253701,-500.0,0.00012815,2,"2024-12-25T14:50:53.701",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638592,1735138253710,-500.0,0.00012815,2,"2024-12-25T14:50:53.710",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638593,1735138253719,-500.0,0.00012815,2,"2024-12-25T14:50:53.719",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638594,1735138253728,-500.0,0.00012815,2,"2024-12-25T14:50:53.728",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638595,1735138253913,-500.0,0.00012815,2,"2024-12-25T14:50:53.913",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638596,1735138253928,-536.35618237,0.00012815,2,"2024-12-25T14:50:53.928",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638597,1735138253937,-500.0,0.00012815,2,"2024-12-25T14:50:53.937",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638598,1735138253947,-500.0,0.00012815,2,"2024-12-25T14:50:53.947",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638599,1735138253956,-500.0,0.00012815,2,"2024-12-25T14:50:53.956",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638600,1735138253965,-500.0,0.00012815,2,"2024-12-25T14:50:53.965",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638601,1735138253974,-500.0,0.00012815,2,"2024-12-25T14:50:53.974",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638602,1735138253984,-500.0,0.00012815,2,"2024-12-25T14:50:53.984",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638603,1735138253993,-500.0,0.00012815,2,"2024-12-25T14:50:53.993",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638604,1735138254002,-500.0,0.00012815,2,"2024-12-25T14:50:54.002",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638605,1735138254011,-500.0,0.00012815,2,"2024-12-25T14:50:54.011",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638606,1735138254020,-500.0,0.00012815,2,"2024-12-25T14:50:54.020",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638607,1735138254030,-500.0,0.00012815,2,"2024-12-25T14:50:54.030",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638608,1735138254042,-500.0,0.00012815,2,"2024-12-25T14:50:54.042",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638609,1735138254051,-500.0,0.00012815,2,"2024-12-25T14:50:54.051",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638610,1735138254060,-500.0,0.00012815,2,"2024-12-25T14:50:54.060",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638611,1735138254070,-80.14901385,0.00012815,2,"2024-12-25T14:50:54.070",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638612,1735138254557,-494.95,0.00011445,2,"2024-12-25T14:50:54.557",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638613,1735138254567,-500.0,0.00011993,2,"2024-12-25T14:50:54.567",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638614,1735138254578,-500.0,0.00011993,2,"2024-12-25T14:50:54.578",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638615,1735138254588,-500.0,0.00012267,2,"2024-12-25T14:50:54.588",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638616,1735138254597,-500.0,0.00012267,2,"2024-12-25T14:50:54.597",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638617,1735138254606,-153.832308,0.00012329,2,"2024-12-25T14:50:54.606",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638618,1735138254616,-153.832308,0.00012399,2,"2024-12-25T14:50:54.616",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638619,1735138254627,-153.832308,0.0001254,2,"2024-12-25T14:50:54.627",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638620,1735138254636,-500.0,0.00012541,2,"2024-12-25T14:50:54.636",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638621,1735138254646,-500.0,0.00012541,2,"2024-12-25T14:50:54.646",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638622,1735138254656,-153.832308,0.0001263,2,"2024-12-25T14:50:54.656",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638623,1735138254666,-153.832308,0.0001263,2,"2024-12-25T14:50:54.666",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638624,1735138254676,-182.30409544,0.000128,2,"2024-12-25T14:50:54.676",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638625,1735138254685,-419.85098615,0.00012815,2,"2024-12-25T14:50:54.685",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638626,1735138254695,-78.82358755,0.00012815,2,"2024-12-25T14:50:54.695",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638627,1735138254733,-153.832308,0.0001268,2,"2024-12-25T14:50:54.733",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638628,1735138254743,-421.17641245,0.00012815,2,"2024-12-25T14:50:54.743",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638629,1735138254752,-78.46692423,0.00012815,2,"2024-12-25T14:50:54.752",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638630,1735138254765,-421.53307577,0.00012815,2,"2024-12-25T14:50:54.765",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638631,1735138254774,-500.0,0.00012815,2,"2024-12-25T14:50:54.774",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638632,1735138254784,-500.0,0.00012815,2,"2024-12-25T14:50:54.784",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638633,1735138254794,-44.08126243,0.00012815,2,"2024-12-25T14:50:54.794",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638634,1735138254806,-394.72,0.00012815,2,"2024-12-25T14:50:54.806",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638635,1735138254818,-443.109516,0.00012815,2,"2024-12-25T14:50:54.818",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638636,1735138369843,-150.0,0.0001903,120,"2024-12-25T14:52:49.843",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638637,1735138369880,-150.0,0.00019468,120,"2024-12-25T14:52:49.880",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638638,1735138369911,-150.0,0.00019848,120,"2024-12-25T14:52:49.911",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638639,1735138369941,-86868.14762378,0.0002,120,"2024-12-25T14:52:49.941",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638640,1735138369967,-250.6,0.0002,120,"2024-12-25T14:52:49.967",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638641,1735138369991,-217.10646282,0.0002,120,"2024-12-25T14:52:49.991",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638643,1735138476309,-1009.74180573,0.00025111,120,"2024-12-25T14:54:36.309",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638644,1735138476338,-1880.0,0.00025111,60,"2024-12-25T14:54:36.338",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638645,1735138476365,-583.50898399,0.00025111,120,"2024-12-25T14:54:36.365",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638646,1735138476392,-4131.12088277,0.00025111,120,"2024-12-25T14:54:36.392",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638647,1735138476419,-104024.51668328,0.00025111,120,"2024-12-25T14:54:36.419",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638648,1735138476445,-162562.1392891,0.00025111,120,"2024-12-25T14:54:36.445",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638649,1735138476472,-7142.08910211,0.00025111,120,"2024-12-25T14:54:36.472",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638650,1735138476500,-25986.63009541,0.00025111,120,"2024-12-25T14:54:36.500",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638651,1735138476527,-657.14170056,0.00025111,120,"2024-12-25T14:54:36.527",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638652,1735138476555,-190.0,0.00025111,120,"2024-12-25T14:54:36.555",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638653,1735138476582,-1000.0,0.00025111,60,"2024-12-25T14:54:36.582",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638654,1735138476608,-1000.0,0.00025111,60,"2024-12-25T14:54:36.608",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638655,1735138476637,-10000.0,0.00025111,120,"2024-12-25T14:54:36.637",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638656,1735138476663,-10000.0,0.00025111,120,"2024-12-25T14:54:36.663",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638657,1735138476690,-10000.0,0.00025111,90,"2024-12-25T14:54:36.690",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638658,1735138476716,-10000.0,0.00025111,60,"2024-12-25T14:54:36.716",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638659,1735138476744,-10000.0,0.00025111,60,"2024-12-25T14:54:36.744",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638660,1735138476771,-4003.48950955,0.00025111,120,"2024-12-25T14:54:36.771",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638661,1735138476796,-100151.94706918,0.00025111,120,"2024-12-25T14:54:36.796",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638662,1735138476823,-615.1821159,0.00025111,120,"2024-12-25T14:54:36.823",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638663,1735138476850,-180000.0,0.00025111,60,"2024-12-25T14:54:36.850",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638664,1735138476876,-150929.15586597,0.00025111,60,"2024-12-25T14:54:36.876",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638665,1735138476902,-5132.0,0.00025111,120,"2024-12-25T14:54:36.902",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638666,1735138476927,-4003.65875731,0.00025111,120,"2024-12-25T14:54:36.927",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638667,1735138476958,-206.0,0.00025111,120,"2024-12-25T14:54:36.958",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638668,1735138782847,300000.0,0.0002,120,"2024-12-25T14:59:42.847",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638669,1735138804782,16000.0,0.0001901,120,"2024-12-25T15:00:04.782",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638670,1735138854186,585.38,9.352e-05,2,"2024-12-25T15:00:54.186",0.00025184999999999997,18.42,0.9148211241854037,1615507773.830115]
[346638687,1735139119100,1000.0,0.0002,120,"2024-12-25T15:05:19.100",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346638688,1735139212005,1000.0,0.00017,30,"2024-12-25T15:06:52.005",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346638689,1735139238079,1000.0,0.000179,30,"2024-12-25T15:07:18.079",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346638690,1735139238994,1000.0,0.000179,30,"2024-12-25T15:07:18.994",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346638693,1735139257933,1000.0,0.000179,30,"2024-12-25T15:07:37.933",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346638694,1735139259942,1000.0,0.000179,30,"2024-12-25T15:07:39.942",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346638695,1735139260630,1000.0,0.000179,30,"2024-12-25T15:07:40.630",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346638696,1735139261309,1000.0,0.000179,30,"2024-12-25T15:07:41.309",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346638697,1735139262017,1000.0,0.000179,30,"2024-12-25T15:07:42.017",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346638698,1735139262747,1000.0,0.000179,30,"2024-12-25T15:07:42.747",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346638699,1735139263347,1000.0,0.000179,30,"2024-12-25T15:07:43.347",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346638700,1735139264048,1000.0,0.000179,30,"2024-12-25T15:07:44.048",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346638701,1735139265811,1000.0,0.000179,30,"2024-12-25T15:07:45.811",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346638702,1735139267419,1000.0,0.000179,30,"2024-12-25T15:07:47.419",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346638703,1735139269167,1000.0,0.000179,30,"2024-12-25T15:07:49.167",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346638704,1735139269845,1000.0,0.000179,30,"2024-12-25T15:07:49.845",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346638705,1735139274562,1000.0,0.000179,30,"2024-12-25T15:07:54.562",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346638706,1735139276319,1000.0,0.000179,30,"2024-12-25T15:07:56.319",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346638707,1735139276954,1000.0,0.000179,30,"2024-12-25T15:07:56.954",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346638709,1735139290279,1277.0,0.000179,30,"2024-12-25T15:08:10.279",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346638710,1735139306041,531.150363,0.0002,120,"2024-12-25T15:08:26.041",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346638717,1735139432498,-471.32155123,0.00011,2,"2024-12-25T15:10:32.498",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346638720,1735139432991,-34.54844877,0.00011,2,"2024-12-25T15:10:32.991",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346638722,1735139433001,-506.43,0.00011,2,"2024-12-25T15:10:33.001",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346638724,1735139433011,-505.18,0.00011,2,"2024-12-25T15:10:33.011",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346638726,1735139433020,-210.69769538,0.00011,2,"2024-12-25T15:10:33.020",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346638728,1735139433033,-288.41230462,0.00011,2,"2024-12-25T15:10:33.033",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346638730,1735139433043,-236.35703398,0.00011,2,"2024-12-25T15:10:33.043",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346638734,1735139433068,-266.78296602,0.00011,2,"2024-12-25T15:10:33.068",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346638736,1735139433078,-501.63,0.00011,2,"2024-12-25T15:10:33.078",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346638739,1735139433089,-505.54,0.00011,2,"2024-12-25T15:10:33.089",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346638742,1735139433099,-495.31,0.00011,2,"2024-12-25T15:10:33.099",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346638745,1735139433109,-495.67,0.00011,2,"2024-12-25T15:10:33.109",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346638747,1735139433120,-493.13,0.00011,2,"2024-12-25T15:10:33.120",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346638749,1735139433130,-503.96,0.00011,2,"2024-12-25T15:10:33.130",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346638751,1735139433140,-47.97698398,0.00011,2,"2024-12-25T15:10:33.140",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346638753,1735139433152,-451.81301602,0.00011,2,"2024-12-25T15:10:33.152",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346638754,1735139433164,-266.96786027,0.00011,2,"2024-12-25T15:10:33.164",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346638757,1735139433219,-241.06213973,0.00011,2,"2024-12-25T15:10:33.219",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346638758,1735139433237,-496.42,0.00011,2,"2024-12-25T15:10:33.237",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346638760,1735139433259,-499.46,0.00011,2,"2024-12-25T15:10:33.259",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346638762,1735139433281,-496.46,0.00011,2,"2024-12-25T15:10:33.281",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346638764,1735139433303,-501.13,0.00011,2,"2024-12-25T15:10:33.303",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346638766,1735139433327,-499.63,0.00011,2,"2024-12-25T15:10:33.327",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346638768,1735139433349,-501.02,0.00011,2,"2024-12-25T15:10:33.349",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346638770,1735139433369,-506.21,0.00011,2,"2024-12-25T15:10:33.369",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346638772,1735139433392,-508.09,0.00011,2,"2024-12-25T15:10:33.392",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346638774,1735139433412,-501.61,0.00011,2,"2024-12-25T15:10:33.412",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346638776,1735139433436,-492.79,0.00011,2,"2024-12-25T15:10:33.436",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346638778,1735139433456,-504.78,0.00011,2,"2024-12-25T15:10:33.456",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346638780,1735139433471,-490.26,0.00011,2,"2024-12-25T15:10:33.471",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346638781,1735139433481,-495.2,0.00011,2,"2024-12-25T15:10:33.481",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346638783,1735139433492,-502.23,0.00011,2,"2024-12-25T15:10:33.492",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346638785,1735139433503,-496.94,0.00011,2,"2024-12-25T15:10:33.503",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346638787,1735139433514,-492.82,0.00011,2,"2024-12-25T15:10:33.514",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346638789,1735139433524,-503.83,0.00011,2,"2024-12-25T15:10:33.524",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346638791,1735139433535,-495.43,0.00011,2,"2024-12-25T15:10:33.535",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346638793,1735139433548,-498.62,0.00011,2,"2024-12-25T15:10:33.548",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346638795,1735139433560,-504.74,0.00011,2,"2024-12-25T15:10:33.560",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346638797,1735139433571,-503.26,0.00011,2,"2024-12-25T15:10:33.571",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346638799,1735139433581,-500.23,0.00011,2,"2024-12-25T15:10:33.581",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346638801,1735139433591,-506.39,0.00011,2,"2024-12-25T15:10:33.591",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346638802,1735139433602,-504.43,0.00011,2,"2024-12-25T15:10:33.602",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346638804,1735139433612,-497.37,0.00011,2,"2024-12-25T15:10:33.612",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346638806,1735139433622,-504.84,0.00011,2,"2024-12-25T15:10:33.622",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346638808,1735139433632,-490.42,0.00011,2,"2024-12-25T15:10:33.632",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346638810,1735139433643,-502.59,0.00011,2,"2024-12-25T15:10:33.643",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346638812,1735139433654,-491.36,0.00011,2,"2024-12-25T15:10:33.654",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346638814,1735139433663,-501.43,0.00011,2,"2024-12-25T15:10:33.663",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346638816,1735139433674,-505.59,0.00011,2,"2024-12-25T15:10:33.674",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346638817,1735139433684,-491.9,0.00011,2,"2024-12-25T15:10:33.684",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346638819,1735139433695,-494.32,0.00011,2,"2024-12-25T15:10:33.695",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346638821,1735139433705,-493.66,0.00011,2,"2024-12-25T15:10:33.705",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346638823,1735139433715,-494.81,0.00011,2,"2024-12-25T15:10:33.715",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346638825,1735139433725,-496.77,0.00011,2,"2024-12-25T15:10:33.725",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346638827,1735139433735,-495.13,0.00011,2,"2024-12-25T15:10:33.735",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346638828,1735139433745,-503.46,0.00011,2,"2024-12-25T15:10:33.745",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346638830,1735139433758,-494.59,0.00011,2,"2024-12-25T15:10:33.758",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346638832,1735139433769,-507.39,0.00011,2,"2024-12-25T15:10:33.769",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346638834,1735139433780,-499.24,0.00011,2,"2024-12-25T15:10:33.780",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346638836,1735139433790,-503.4,0.00011,2,"2024-12-25T15:10:33.790",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346638838,1735139433800,-494.05,0.00011,2,"2024-12-25T15:10:33.800",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346638840,1735139433813,-509.11,0.00011,2,"2024-12-25T15:10:33.813",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346638842,1735139433823,-493.17,0.00011,2,"2024-12-25T15:10:33.823",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346638844,1735139433833,-499.71,0.00011,2,"2024-12-25T15:10:33.833",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346638845,1735139433845,-506.29,0.00011,2,"2024-12-25T15:10:33.845",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346638847,1735139433856,-504.29,0.00011,2,"2024-12-25T15:10:33.856",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346638849,1735139433866,-493.97,0.00011,2,"2024-12-25T15:10:33.866",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346638851,1735139433876,-492.98,0.00011,2,"2024-12-25T15:10:33.876",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346638853,1735139433887,-493.68,0.00011,2,"2024-12-25T15:10:33.887",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346638855,1735139433897,-493.21,0.00011,2,"2024-12-25T15:10:33.897",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346638857,1735139433907,-499.29,0.00011,2,"2024-12-25T15:10:33.907",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346638859,1735139433916,-491.02,0.00011,2,"2024-12-25T15:10:33.916",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346638861,1735139433927,-494.36,0.00011,2,"2024-12-25T15:10:33.927",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346638863,1735139433936,-509.62,0.00011,2,"2024-12-25T15:10:33.936",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346638865,1735139433946,-226.81,0.00011221,2,"2024-12-25T15:10:33.946",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346638867,1735139433957,-171.51,0.00011257,2,"2024-12-25T15:10:33.957",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346638869,1735139433966,-250.0,0.00011269,2,"2024-12-25T15:10:33.966",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346638871,1735139433976,-1000.0,0.00011305,2,"2024-12-25T15:10:33.976",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346638873,1735139433986,-200.0,0.00011343,2,"2024-12-25T15:10:33.986",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346638874,1735139433998,-495.7267,0.00011345,2,"2024-12-25T15:10:33.998",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346638876,1735139434008,-174.04,0.00011423,2,"2024-12-25T15:10:34.008",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346638878,1735139434018,-500.0,0.00011444,2,"2024-12-25T15:10:34.018",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346638880,1735139434028,-500.0,0.00011444,2,"2024-12-25T15:10:34.028",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346638882,1735139434038,-500.0,0.00011445,2,"2024-12-25T15:10:34.038",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346638884,1735139434047,-646.15414512,0.00011445,2,"2024-12-25T15:10:34.047",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346638886,1735139434056,-500.0,0.00011445,2,"2024-12-25T15:10:34.056",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346638888,1735139434067,-500.0,0.00011445,2,"2024-12-25T15:10:34.067",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346638890,1735139434076,-500.0,0.00011445,2,"2024-12-25T15:10:34.076",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346638891,1735139434086,-500.0,0.00011445,2,"2024-12-25T15:10:34.086",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346638893,1735139434095,-500.0,0.00011445,2,"2024-12-25T15:10:34.095",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346638895,1735139434105,-500.0,0.00011445,2,"2024-12-25T15:10:34.105",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346638897,1735139434114,-506.64165827,0.00011445,2,"2024-12-25T15:10:34.114",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346638899,1735139434124,-500.0,0.00011445,2,"2024-12-25T15:10:34.124",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346638901,1735139434133,-500.0,0.00011445,2,"2024-12-25T15:10:34.133",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346638903,1735139434143,-500.0,0.00011445,2,"2024-12-25T15:10:34.143",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346638904,1735139434152,-585.38,0.00011616,2,"2024-12-25T15:10:34.152",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346638906,1735139434163,-500.0,0.00011718,2,"2024-12-25T15:10:34.163",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346638908,1735139434174,-500.0,0.00011718,2,"2024-12-25T15:10:34.174",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346638910,1735139434183,-492.97,0.00011719,2,"2024-12-25T15:10:34.183",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346638912,1735139434193,-500.0,0.00011719,2,"2024-12-25T15:10:34.193",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346638914,1735139434202,-215.8009454,0.00011719,2,"2024-12-25T15:10:34.202",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346638916,1735139434212,-500.0,0.00011719,2,"2024-12-25T15:10:34.212",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346638918,1735139434222,-500.0,0.00011719,2,"2024-12-25T15:10:34.222",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346638920,1735139434232,-500.0,0.00011719,2,"2024-12-25T15:10:34.232",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346638922,1735139434242,-500.0,0.00011719,2,"2024-12-25T15:10:34.242",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346638924,1735139434251,-500.0,0.00011719,2,"2024-12-25T15:10:34.251",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346638925,1735139434262,-500.0,0.00011719,2,"2024-12-25T15:10:34.262",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346638927,1735139434272,-500.0,0.00011815,2,"2024-12-25T15:10:34.272",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346638929,1735139434282,-500.0,0.00011815,2,"2024-12-25T15:10:34.282",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346638931,1735139434293,-500.0,0.00011815,2,"2024-12-25T15:10:34.293",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346638933,1735139434303,-500.0,0.00011815,2,"2024-12-25T15:10:34.303",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346638935,1735139434315,-531.6,0.00011815,2,"2024-12-25T15:10:34.315",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346638937,1735139434325,-600.0,0.00011972,2,"2024-12-25T15:10:34.325",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346638939,1735139434335,-500.0,0.00011972,2,"2024-12-25T15:10:34.335",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346638941,1735139434345,-1700.0,0.00011972,2,"2024-12-25T15:10:34.345",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346638943,1735139434355,-500.0,0.00011992,2,"2024-12-25T15:10:34.355",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346638945,1735139434364,-500.0,0.00011992,2,"2024-12-25T15:10:34.364",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346638946,1735139434373,-500.0,0.00011993,2,"2024-12-25T15:10:34.373",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346638948,1735139434382,-500.0,0.00011993,2,"2024-12-25T15:10:34.382",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346638950,1735139434391,-500.0,0.00011993,2,"2024-12-25T15:10:34.391",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346638952,1735139434400,-500.0,0.00011993,2,"2024-12-25T15:10:34.400",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346638954,1735139434409,-500.0,0.00011993,2,"2024-12-25T15:10:34.409",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346638956,1735139434418,-500.0,0.00011993,2,"2024-12-25T15:10:34.418",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346638958,1735139434428,-500.0,0.00011993,2,"2024-12-25T15:10:34.428",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346638960,1735139434436,-150.0,0.00012075,2,"2024-12-25T15:10:34.436",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346638961,1735139434446,-196.0,0.00012179,2,"2024-12-25T15:10:34.446",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346638963,1735139434456,-425.756,0.0001218,2,"2024-12-25T15:10:34.456",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346638965,1735139434466,-500.0,0.00012265,2,"2024-12-25T15:10:34.466",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346638967,1735139434475,-1242.56,0.00012265,2,"2024-12-25T15:10:34.475",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346638969,1735139434484,-500.0,0.00012265,2,"2024-12-25T15:10:34.484",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346638971,1735139434494,-500.0,0.00012266,2,"2024-12-25T15:10:34.494",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346638973,1735139434505,-500.0,0.00012266,2,"2024-12-25T15:10:34.505",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346638975,1735139434514,-500.0,0.00012266,2,"2024-12-25T15:10:34.514",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346638977,1735139434523,-500.0,0.00012266,2,"2024-12-25T15:10:34.523",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346638978,1735139434533,-500.0,0.00012266,2,"2024-12-25T15:10:34.533",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346638980,1735139434544,-500.0,0.00012266,2,"2024-12-25T15:10:34.544",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346638982,1735139434555,-500.0,0.00012266,2,"2024-12-25T15:10:34.555",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346638984,1735139434567,-500.0,0.00012266,2,"2024-12-25T15:10:34.567",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346638986,1735139434576,-500.0,0.00012266,2,"2024-12-25T15:10:34.576",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346638988,1735139434585,-500.0,0.00012266,2,"2024-12-25T15:10:34.585",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346638990,1735139434595,-500.0,0.00012266,2,"2024-12-25T15:10:34.595",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346638992,1735139434605,-500.0,0.00012266,2,"2024-12-25T15:10:34.605",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346638994,1735139434614,-500.0,0.00012266,2,"2024-12-25T15:10:34.614",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346638996,1735139434623,-500.0,0.00012266,2,"2024-12-25T15:10:34.623",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346638997,1735139434633,-500.0,0.00012266,2,"2024-12-25T15:10:34.633",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346638998,1735139434643,-500.0,0.00012266,2,"2024-12-25T15:10:34.643",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346638999,1735139434652,-500.0,0.00012266,2,"2024-12-25T15:10:34.652",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639000,1735139434663,-500.0,0.00012266,2,"2024-12-25T15:10:34.663",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639001,1735139434673,-500.0,0.00012266,2,"2024-12-25T15:10:34.673",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639002,1735139434683,-500.0,0.00012266,2,"2024-12-25T15:10:34.683",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639003,1735139434692,-500.0,0.00012266,2,"2024-12-25T15:10:34.692",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639004,1735139434701,-500.0,0.00012266,2,"2024-12-25T15:10:34.701",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639005,1735139434711,-500.0,0.00012266,2,"2024-12-25T15:10:34.711",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639006,1735139434719,-401.22687228,0.00012266,2,"2024-12-25T15:10:34.719",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639007,1735139434729,-500.0,0.00012266,2,"2024-12-25T15:10:34.729",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639008,1735139434739,-500.0,0.00012266,2,"2024-12-25T15:10:34.739",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639009,1735139434749,-488.64293715,0.00012266,2,"2024-12-25T15:10:34.749",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639010,1735139434759,-500.0,0.00012266,2,"2024-12-25T15:10:34.759",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639011,1735139434768,-646.37,0.00012266,2,"2024-12-25T15:10:34.768",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639012,1735139434777,-500.0,0.00012266,2,"2024-12-25T15:10:34.777",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639014,1735139434787,-500.0,0.00012266,2,"2024-12-25T15:10:34.787",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639016,1735139434796,-500.0,0.00012266,2,"2024-12-25T15:10:34.796",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639018,1735139434805,-500.0,0.00012266,2,"2024-12-25T15:10:34.805",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639019,1735139434816,-887.59,0.00012266,2,"2024-12-25T15:10:34.816",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639021,1735139434825,-500.0,0.00012266,2,"2024-12-25T15:10:34.825",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639023,1735139434834,-500.0,0.00012266,2,"2024-12-25T15:10:34.834",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639025,1735139434843,-253.71169257,0.00012266,2,"2024-12-25T15:10:34.843",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639027,1735139434853,-538.92,0.00012266,2,"2024-12-25T15:10:34.853",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639029,1735139434862,-2089.46,0.00012266,2,"2024-12-25T15:10:34.862",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639031,1735139434872,-282.05930508,0.00012266,2,"2024-12-25T15:10:34.872",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639033,1735139434881,-500.0,0.00012266,2,"2024-12-25T15:10:34.881",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639035,1735139434891,-500.0,0.00012266,2,"2024-12-25T15:10:34.891",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639037,1735139434901,-500.0,0.00012266,2,"2024-12-25T15:10:34.901",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639039,1735139434910,-500.0,0.00012266,2,"2024-12-25T15:10:34.910",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639041,1735139434920,-500.0,0.00012266,2,"2024-12-25T15:10:34.920",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639043,1735139434929,-500.0,0.00012266,2,"2024-12-25T15:10:34.929",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639046,1735139434938,-500.0,0.00012266,2,"2024-12-25T15:10:34.938",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639047,1735139434948,-500.0,0.00012266,2,"2024-12-25T15:10:34.948",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639049,1735139434957,-500.0,0.00012266,2,"2024-12-25T15:10:34.957",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639051,1735139434966,-500.0,0.00012266,2,"2024-12-25T15:10:34.966",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639053,1735139434976,-500.0,0.00012266,2,"2024-12-25T15:10:34.976",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639055,1735139434987,-500.0,0.00012266,2,"2024-12-25T15:10:34.987",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639057,1735139434997,-500.0,0.00012266,2,"2024-12-25T15:10:34.997",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639060,1735139435007,-721.94,0.00012266,2,"2024-12-25T15:10:35.007",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639062,1735139435016,-669.05,0.00012266,2,"2024-12-25T15:10:35.016",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639063,1735139435026,-500.0,0.00012266,2,"2024-12-25T15:10:35.026",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639065,1735139435035,-500.0,0.00012266,2,"2024-12-25T15:10:35.035",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639068,1735139435044,-500.0,0.00012266,2,"2024-12-25T15:10:35.044",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639070,1735139435054,-500.0,0.00012266,2,"2024-12-25T15:10:35.054",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639071,1735139435064,-500.0,0.00012266,2,"2024-12-25T15:10:35.064",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639073,1735139435073,-500.0,0.00012266,2,"2024-12-25T15:10:35.073",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639075,1735139435083,-1208.93,0.00012266,2,"2024-12-25T15:10:35.083",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639077,1735139435093,-500.0,0.00012266,2,"2024-12-25T15:10:35.093",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639080,1735139435102,-1082.95,0.00012266,2,"2024-12-25T15:10:35.102",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639082,1735139435112,-829.37,0.00012266,2,"2024-12-25T15:10:35.112",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639084,1735139435122,-500.0,0.00012266,2,"2024-12-25T15:10:35.122",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639086,1735139435132,-853.7,0.00012266,2,"2024-12-25T15:10:35.132",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639088,1735139435142,-500.0,0.00012266,2,"2024-12-25T15:10:35.142",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639090,1735139435150,-500.0,0.00012266,2,"2024-12-25T15:10:35.150",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639092,1735139435160,-1623.21,0.00012266,2,"2024-12-25T15:10:35.160",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639094,1735139435169,-500.0,0.00012266,2,"2024-12-25T15:10:35.169",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639096,1735139435177,-500.0,0.00012266,2,"2024-12-25T15:10:35.177",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639098,1735139435186,-6272.99,0.00012266,2,"2024-12-25T15:10:35.186",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639099,1735139435195,-2373.67,0.00012266,2,"2024-12-25T15:10:35.195",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639101,1735139435205,-623.60346632,0.00012266,2,"2024-12-25T15:10:35.205",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639103,1735139435214,-500.0,0.00012266,2,"2024-12-25T15:10:35.214",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639105,1735139435223,-524.6,0.00012266,2,"2024-12-25T15:10:35.223",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639107,1735139435232,-500.0,0.00012266,2,"2024-12-25T15:10:35.232",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639109,1735139435242,-564.3,0.00012266,2,"2024-12-25T15:10:35.242",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639111,1735139435251,-500.0,0.00012266,2,"2024-12-25T15:10:35.251",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639113,1735139435260,-500.0,0.00012266,2,"2024-12-25T15:10:35.260",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639115,1735139435270,-500.0,0.00012266,2,"2024-12-25T15:10:35.270",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639117,1735139435279,-500.0,0.00012266,2,"2024-12-25T15:10:35.279",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639119,1735139435288,-500.0,0.00012266,2,"2024-12-25T15:10:35.288",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639121,1735139435297,-500.0,0.00012266,2,"2024-12-25T15:10:35.297",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639123,1735139435306,-500.0,0.00012266,2,"2024-12-25T15:10:35.306",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639125,1735139435316,-500.0,0.00012266,2,"2024-12-25T15:10:35.316",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639127,1735139435325,-564.55,0.00012266,2,"2024-12-25T15:10:35.325",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639129,1735139435334,-500.0,0.00012266,2,"2024-12-25T15:10:35.334",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639131,1735139435344,-3917.28,0.00012266,2,"2024-12-25T15:10:35.344",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639133,1735139435354,-500.0,0.00012266,2,"2024-12-25T15:10:35.354",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639135,1735139435363,-500.0,0.00012266,2,"2024-12-25T15:10:35.363",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639137,1735139435373,-500.0,0.00012266,2,"2024-12-25T15:10:35.373",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639139,1735139435382,-716.45,0.00012266,2,"2024-12-25T15:10:35.382",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639141,1735139435391,-1234.85,0.00012266,2,"2024-12-25T15:10:35.391",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639143,1735139435401,-500.0,0.00012266,2,"2024-12-25T15:10:35.401",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639145,1735139435410,-500.0,0.00012266,2,"2024-12-25T15:10:35.410",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639147,1735139435419,-500.0,0.00012266,2,"2024-12-25T15:10:35.419",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639149,1735139435428,-500.0,0.00012266,2,"2024-12-25T15:10:35.428",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639151,1735139435437,-500.0,0.00012266,2,"2024-12-25T15:10:35.437",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639153,1735139435446,-1335.52,0.00012266,2,"2024-12-25T15:10:35.446",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639155,1735139435457,-1131.19,0.00012266,2,"2024-12-25T15:10:35.457",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639157,1735139435471,-882.14,0.00012266,2,"2024-12-25T15:10:35.471",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639159,1735139435481,-500.0,0.00012266,2,"2024-12-25T15:10:35.481",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639161,1735139435490,-500.0,0.00012266,2,"2024-12-25T15:10:35.490",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639163,1735139435499,-500.0,0.00012266,2,"2024-12-25T15:10:35.499",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639165,1735139435509,-500.0,0.00012266,2,"2024-12-25T15:10:35.509",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639167,1735139435518,-500.0,0.00012266,2,"2024-12-25T15:10:35.518",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639169,1735139435527,-500.0,0.00012267,2,"2024-12-25T15:10:35.527",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639171,1735139435536,-500.0,0.00012267,2,"2024-12-25T15:10:35.536",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639173,1735139435547,-500.0,0.00012267,2,"2024-12-25T15:10:35.547",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639175,1735139435557,-500.0,0.00012267,2,"2024-12-25T15:10:35.557",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639177,1735139435567,-500.0,0.00012267,2,"2024-12-25T15:10:35.567",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639179,1735139435576,-500.0,0.00012267,2,"2024-12-25T15:10:35.576",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639181,1735139435585,-500.0,0.00012267,2,"2024-12-25T15:10:35.585",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639183,1735139435594,-1000.0,0.000123,2,"2024-12-25T15:10:35.594",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639185,1735139435604,-230.0,0.000123,2,"2024-12-25T15:10:35.604",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639187,1735139435613,-2397.931,0.00012301,2,"2024-12-25T15:10:35.613",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639189,1735139435623,-500.0,0.00012328,2,"2024-12-25T15:10:35.623",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639191,1735139435632,-500.0,0.00012328,2,"2024-12-25T15:10:35.632",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639193,1735139435641,-429.10429252,0.0001234,2,"2024-12-25T15:10:35.641",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639195,1735139435651,-706.2595,0.00012439,2,"2024-12-25T15:10:35.651",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639197,1735139435660,-1500.0,0.00012478,2,"2024-12-25T15:10:35.660",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639199,1735139435670,-1500.0,0.00012521,2,"2024-12-25T15:10:35.670",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639201,1735139435679,-500.0,0.00012539,2,"2024-12-25T15:10:35.679",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639203,1735139435689,-1242.56,0.00012539,2,"2024-12-25T15:10:35.689",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639205,1735139435698,-500.0,0.00012539,2,"2024-12-25T15:10:35.698",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639207,1735139435708,-500.0,0.00012539,2,"2024-12-25T15:10:35.708",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639209,1735139435718,-500.0,0.00012539,2,"2024-12-25T15:10:35.718",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639211,1735139435727,-500.0,0.00012539,2,"2024-12-25T15:10:35.727",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639214,1735139435737,-500.0,0.00012539,2,"2024-12-25T15:10:35.737",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639215,1735139435747,-2073.41,0.00012539,2,"2024-12-25T15:10:35.747",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639217,1735139435756,-876.74,0.00012539,2,"2024-12-25T15:10:35.756",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639219,1735139435766,-535.6,0.00012539,2,"2024-12-25T15:10:35.766",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639221,1735139435775,-500.0,0.00012539,2,"2024-12-25T15:10:35.775",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639223,1735139435784,-500.0,0.00012539,2,"2024-12-25T15:10:35.784",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639225,1735139435794,-854.02,0.00012539,2,"2024-12-25T15:10:35.794",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639227,1735139435803,-500.0,0.00012539,2,"2024-12-25T15:10:35.803",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639229,1735139435812,-906.83,0.00012539,2,"2024-12-25T15:10:35.812",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639231,1735139435822,-500.0,0.00012539,2,"2024-12-25T15:10:35.822",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639233,1735139435831,-649.19997721,0.00012539,2,"2024-12-25T15:10:35.831",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639235,1735139435840,-500.0,0.00012539,2,"2024-12-25T15:10:35.840",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639237,1735139435850,-2790.12,0.00012539,2,"2024-12-25T15:10:35.850",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639239,1735139435860,-500.0,0.00012539,2,"2024-12-25T15:10:35.860",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639241,1735139435869,-500.0,0.00012539,2,"2024-12-25T15:10:35.869",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639243,1735139435878,-500.0,0.00012539,2,"2024-12-25T15:10:35.878",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639245,1735139435887,-500.0,0.00012539,2,"2024-12-25T15:10:35.887",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639247,1735139435897,-616.22,0.00012539,2,"2024-12-25T15:10:35.897",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639249,1735139435906,-1943.3,0.00012539,2,"2024-12-25T15:10:35.906",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639251,1735139435916,-500.0,0.00012539,2,"2024-12-25T15:10:35.916",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639253,1735139435925,-605.85,0.00012539,2,"2024-12-25T15:10:35.925",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639255,1735139435935,-500.0,0.00012539,2,"2024-12-25T15:10:35.935",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639257,1735139435944,-500.0,0.00012539,2,"2024-12-25T15:10:35.944",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639259,1735139435953,-500.0,0.00012539,2,"2024-12-25T15:10:35.953",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639261,1735139435963,-500.0,0.00012539,2,"2024-12-25T15:10:35.963",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639262,1735139435972,-500.0,0.00012539,2,"2024-12-25T15:10:35.972",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639263,1735139435982,-614.58,0.00012539,2,"2024-12-25T15:10:35.982",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639264,1735139435991,-500.0,0.0001254,2,"2024-12-25T15:10:35.991",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639265,1735139436000,-500.0,0.0001254,2,"2024-12-25T15:10:36.000",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639266,1735139436010,-500.0,0.0001254,2,"2024-12-25T15:10:36.010",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639267,1735139436019,-181.91257643,0.0001254,2,"2024-12-25T15:10:36.019",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639268,1735139436029,-491.20515002,0.0001254,2,"2024-12-25T15:10:36.029",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639269,1735139436039,-481.14196887,0.0001254,2,"2024-12-25T15:10:36.039",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639270,1735139436048,-500.0,0.0001254,2,"2024-12-25T15:10:36.048",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639271,1735139436057,-500.0,0.0001254,2,"2024-12-25T15:10:36.057",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639272,1735139436069,-500.0,0.0001254,2,"2024-12-25T15:10:36.069",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639273,1735139436078,-500.0,0.0001254,2,"2024-12-25T15:10:36.078",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639274,1735139436088,-500.0,0.0001254,2,"2024-12-25T15:10:36.088",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639275,1735139436097,-330.99657584,0.0001254,2,"2024-12-25T15:10:36.097",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639276,1735139436106,-500.0,0.0001254,2,"2024-12-25T15:10:36.106",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639277,1735139436116,-503.94650527,0.0001254,2,"2024-12-25T15:10:36.116",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639278,1735139436126,-500.0,0.0001254,2,"2024-12-25T15:10:36.126",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639279,1735139436135,-500.0,0.0001254,2,"2024-12-25T15:10:36.135",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639280,1735139436144,-500.0,0.0001254,2,"2024-12-25T15:10:36.144",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639281,1735139436153,-500.0,0.0001254,2,"2024-12-25T15:10:36.153",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639282,1735139436163,-500.0,0.0001254,2,"2024-12-25T15:10:36.163",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639283,1735139436172,-500.0,0.0001254,2,"2024-12-25T15:10:36.172",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639284,1735139436181,-500.0,0.0001254,2,"2024-12-25T15:10:36.181",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639285,1735139436190,-500.0,0.0001254,2,"2024-12-25T15:10:36.190",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639286,1735139436199,-500.0,0.0001254,2,"2024-12-25T15:10:36.199",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639287,1735139436207,-500.0,0.0001254,2,"2024-12-25T15:10:36.207",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639288,1735139436216,-500.0,0.0001254,2,"2024-12-25T15:10:36.216",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639289,1735139436226,-500.0,0.0001254,2,"2024-12-25T15:10:36.226",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639290,1735139436234,-512.17519856,0.0001254,2,"2024-12-25T15:10:36.234",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639291,1735139436243,-646.37,0.0001254,2,"2024-12-25T15:10:36.243",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639292,1735139436252,-500.0,0.0001254,2,"2024-12-25T15:10:36.252",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639293,1735139436263,-500.0,0.0001254,2,"2024-12-25T15:10:36.263",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639294,1735139436272,-500.0,0.0001254,2,"2024-12-25T15:10:36.272",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639295,1735139436282,-500.0,0.0001254,2,"2024-12-25T15:10:36.282",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639296,1735139436291,-887.59,0.0001254,2,"2024-12-25T15:10:36.291",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639297,1735139436299,-500.0,0.0001254,2,"2024-12-25T15:10:36.299",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639298,1735139436309,-500.0,0.0001254,2,"2024-12-25T15:10:36.309",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639299,1735139436320,-538.92,0.0001254,2,"2024-12-25T15:10:36.320",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639300,1735139436329,-2089.46,0.0001254,2,"2024-12-25T15:10:36.329",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639301,1735139436339,-500.0,0.0001254,2,"2024-12-25T15:10:36.339",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639302,1735139436348,-337.73866809,0.0001254,2,"2024-12-25T15:10:36.348",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639303,1735139436358,-500.0,0.0001254,2,"2024-12-25T15:10:36.358",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639304,1735139436367,-500.0,0.0001254,2,"2024-12-25T15:10:36.367",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639305,1735139436376,-500.0,0.0001254,2,"2024-12-25T15:10:36.376",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639306,1735139436385,-500.0,0.0001254,2,"2024-12-25T15:10:36.385",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639307,1735139436395,-500.0,0.0001254,2,"2024-12-25T15:10:36.395",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639308,1735139436404,-500.0,0.0001254,2,"2024-12-25T15:10:36.404",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639309,1735139436413,-500.0,0.0001254,2,"2024-12-25T15:10:36.413",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639310,1735139436422,-500.0,0.0001254,2,"2024-12-25T15:10:36.422",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639311,1735139436431,-500.0,0.0001254,2,"2024-12-25T15:10:36.431",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639312,1735139436441,-500.0,0.0001254,2,"2024-12-25T15:10:36.441",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639313,1735139436451,-721.94,0.0001254,2,"2024-12-25T15:10:36.451",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639314,1735139436462,-669.05,0.0001254,2,"2024-12-25T15:10:36.462",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639315,1735139436475,-500.0,0.0001254,2,"2024-12-25T15:10:36.475",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639316,1735139436484,-500.0,0.0001254,2,"2024-12-25T15:10:36.484",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639317,1735139436493,-500.0,0.0001254,2,"2024-12-25T15:10:36.493",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639318,1735139436663,-509.10221341,0.0001254,2,"2024-12-25T15:10:36.663",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639319,1735139436674,-500.0,0.0001254,2,"2024-12-25T15:10:36.674",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639320,1735139436684,-500.0,0.0001254,2,"2024-12-25T15:10:36.684",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639321,1735139436694,-1208.93,0.0001254,2,"2024-12-25T15:10:36.694",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639322,1735139436703,-500.0,0.0001254,2,"2024-12-25T15:10:36.703",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639323,1735139436712,-1082.95,0.0001254,2,"2024-12-25T15:10:36.712",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639324,1735139436722,-829.37,0.0001254,2,"2024-12-25T15:10:36.722",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639325,1735139436733,-853.7,0.0001254,2,"2024-12-25T15:10:36.733",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639326,1735139436743,-500.0,0.0001254,2,"2024-12-25T15:10:36.743",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639327,1735139436752,-500.0,0.0001254,2,"2024-12-25T15:10:36.752",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639328,1735139436761,-1623.21,0.0001254,2,"2024-12-25T15:10:36.761",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639329,1735139436772,-500.0,0.0001254,2,"2024-12-25T15:10:36.772",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639330,1735139436781,-500.0,0.0001254,2,"2024-12-25T15:10:36.781",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639331,1735139436791,-6272.99,0.0001254,2,"2024-12-25T15:10:36.791",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639332,1735139436800,-2373.67,0.0001254,2,"2024-12-25T15:10:36.800",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639333,1735139436809,-500.0,0.0001254,2,"2024-12-25T15:10:36.809",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639334,1735139436820,-524.6,0.0001254,2,"2024-12-25T15:10:36.820",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639335,1735139436829,-564.52694346,0.0001254,2,"2024-12-25T15:10:36.829",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639336,1735139436838,-564.3,0.0001254,2,"2024-12-25T15:10:36.838",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639337,1735139436848,-500.0,0.0001254,2,"2024-12-25T15:10:36.848",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639338,1735139436857,-500.0,0.0001254,2,"2024-12-25T15:10:36.857",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639339,1735139436867,-500.0,0.0001254,2,"2024-12-25T15:10:36.867",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639340,1735139436876,-500.0,0.0001254,2,"2024-12-25T15:10:36.876",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639341,1735139436886,-500.0,0.0001254,2,"2024-12-25T15:10:36.886",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639342,1735139436895,-500.0,0.0001254,2,"2024-12-25T15:10:36.895",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639343,1735139436904,-500.0,0.0001254,2,"2024-12-25T15:10:36.904",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639344,1735139436913,-500.0,0.0001254,2,"2024-12-25T15:10:36.913",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639345,1735139436923,-500.0,0.0001254,2,"2024-12-25T15:10:36.923",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639346,1735139436933,-564.55,0.0001254,2,"2024-12-25T15:10:36.933",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639347,1735139436942,-500.0,0.0001254,2,"2024-12-25T15:10:36.942",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639348,1735139436951,-3917.28,0.0001254,2,"2024-12-25T15:10:36.951",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639349,1735139436961,-500.0,0.0001254,2,"2024-12-25T15:10:36.961",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639350,1735139436970,-500.0,0.0001254,2,"2024-12-25T15:10:36.970",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639351,1735139436979,-716.45,0.0001254,2,"2024-12-25T15:10:36.979",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639352,1735139436989,-500.0,0.0001254,2,"2024-12-25T15:10:36.989",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639353,1735139436998,-1234.85,0.0001254,2,"2024-12-25T15:10:36.998",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639354,1735139437008,-500.0,0.0001254,2,"2024-12-25T15:10:37.008",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639355,1735139437017,-500.0,0.0001254,2,"2024-12-25T15:10:37.017",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639356,1735139437027,-500.0,0.0001254,2,"2024-12-25T15:10:37.027",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639357,1735139437036,-500.0,0.0001254,2,"2024-12-25T15:10:37.036",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639358,1735139437045,-500.0,0.0001254,2,"2024-12-25T15:10:37.045",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639359,1735139437054,-1335.52,0.0001254,2,"2024-12-25T15:10:37.054",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639360,1735139437064,-1131.19,0.0001254,2,"2024-12-25T15:10:37.064",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639361,1735139437073,-882.14,0.0001254,2,"2024-12-25T15:10:37.073",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639362,1735139437083,-500.0,0.0001254,2,"2024-12-25T15:10:37.083",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639363,1735139437092,-500.0,0.0001254,2,"2024-12-25T15:10:37.092",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639364,1735139437102,-500.0,0.0001254,2,"2024-12-25T15:10:37.102",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639365,1735139437111,-500.0,0.0001254,2,"2024-12-25T15:10:37.111",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639366,1735139437120,-599.70069277,0.00012541,2,"2024-12-25T15:10:37.120",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639367,1735139437130,-500.0,0.00012541,2,"2024-12-25T15:10:37.130",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639368,1735139437139,-500.0,0.00012541,2,"2024-12-25T15:10:37.139",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639369,1735139437149,-500.0,0.00012541,2,"2024-12-25T15:10:37.149",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639370,1735139437158,-500.0,0.00012541,2,"2024-12-25T15:10:37.158",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639371,1735139437167,-500.0,0.00012541,2,"2024-12-25T15:10:37.167",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639372,1735139437177,-500.0,0.00012541,2,"2024-12-25T15:10:37.177",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639373,1735139437186,-1500.0,0.00012543,2,"2024-12-25T15:10:37.186",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639374,1735139437195,-151.58,0.00012549,2,"2024-12-25T15:10:37.195",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639375,1735139437204,-285.3803245,0.00012558,2,"2024-12-25T15:10:37.204",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639376,1735139437213,-1129.72978051,0.00012559,2,"2024-12-25T15:10:37.213",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639377,1735139437222,-150.0,0.00012616,2,"2024-12-25T15:10:37.222",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639378,1735139437232,-1500.0,0.00012618,2,"2024-12-25T15:10:37.232",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639379,1735139437241,-226.81,0.00012623,2,"2024-12-25T15:10:37.241",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639380,1735139437250,-150.0,0.00012629,2,"2024-12-25T15:10:37.250",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639381,1735139437259,-150.0,0.00012638,2,"2024-12-25T15:10:37.259",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639382,1735139437268,-150.0,0.00012672,2,"2024-12-25T15:10:37.268",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639383,1735139437277,-1500.0,0.00012695,2,"2024-12-25T15:10:37.277",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639384,1735139437286,-653.71808181,0.00012695,2,"2024-12-25T15:10:37.286",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639385,1735139437296,-1000.0,0.000127,3,"2024-12-25T15:10:37.296",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639386,1735139437304,-1000.0,0.000127,3,"2024-12-25T15:10:37.304",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639387,1735139437314,-1000.0,0.000127,2,"2024-12-25T15:10:37.314",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639388,1735139437324,-1000.0,0.000127,2,"2024-12-25T15:10:37.324",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639389,1735139437333,-1279.0,0.000127,2,"2024-12-25T15:10:37.333",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639390,1735139437342,-1000.0,0.000127,2,"2024-12-25T15:10:37.342",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639391,1735139437351,-642.0,0.000127,3,"2024-12-25T15:10:37.351",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639392,1735139437360,-169.63611045,0.00012713,2,"2024-12-25T15:10:37.360",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639393,1735139437369,-1828.57249631,0.00012714,2,"2024-12-25T15:10:37.369",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639394,1735139437378,-1000.0,0.00012718,2,"2024-12-25T15:10:37.378",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639395,1735139437388,-1828.57249629,0.00012735,2,"2024-12-25T15:10:37.388",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639396,1735139437397,-150.0,0.00012747,2,"2024-12-25T15:10:37.397",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639397,1735139437406,-1828.57249629,0.00012755,2,"2024-12-25T15:10:37.406",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639398,1735139437417,-1828.57249629,0.00012776,2,"2024-12-25T15:10:37.417",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639399,1735139437426,-1828.57249629,0.00012797,2,"2024-12-25T15:10:37.426",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639400,1735139437435,-37772.40909448,0.00012802,2,"2024-12-25T15:10:37.435",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639401,1735139437445,-500.0,0.00012813,2,"2024-12-25T15:10:37.445",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639402,1735139437454,-1242.56,0.00012813,2,"2024-12-25T15:10:37.454",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639403,1735139437467,-500.0,0.00012813,2,"2024-12-25T15:10:37.467",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639404,1735139437477,-500.0,0.00012813,2,"2024-12-25T15:10:37.477",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639405,1735139437487,-500.0,0.00012813,2,"2024-12-25T15:10:37.487",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639406,1735139437496,-500.0,0.00012813,2,"2024-12-25T15:10:37.496",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639407,1735139437507,-500.0,0.00012813,2,"2024-12-25T15:10:37.507",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639408,1735139437516,-2073.41,0.00012813,2,"2024-12-25T15:10:37.516",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639409,1735139437526,-876.74,0.00012813,2,"2024-12-25T15:10:37.526",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639410,1735139437536,-535.6,0.00012813,2,"2024-12-25T15:10:37.536",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639411,1735139437546,-500.0,0.00012813,2,"2024-12-25T15:10:37.546",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639412,1735139437555,-500.0,0.00012813,2,"2024-12-25T15:10:37.555",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639413,1735139437565,-854.02,0.00012813,2,"2024-12-25T15:10:37.565",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639414,1735139437574,-500.0,0.00012813,2,"2024-12-25T15:10:37.574",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639415,1735139437584,-906.83,0.00012813,2,"2024-12-25T15:10:37.584",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639416,1735139437593,-500.0,0.00012813,2,"2024-12-25T15:10:37.593",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639417,1735139437603,-500.0,0.00012813,2,"2024-12-25T15:10:37.603",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639418,1735139437612,-2790.12,0.00012813,2,"2024-12-25T15:10:37.612",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639419,1735139437621,-500.0,0.00012813,2,"2024-12-25T15:10:37.621",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639420,1735139437631,-211.89540805,0.00012813,2,"2024-12-25T15:10:37.631",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639421,1735139437640,-500.0,0.00012813,2,"2024-12-25T15:10:37.640",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639422,1735139437649,-500.0,0.00012813,2,"2024-12-25T15:10:37.649",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639423,1735139437658,-616.22,0.00012813,2,"2024-12-25T15:10:37.658",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639424,1735139437667,-1943.3,0.00012813,2,"2024-12-25T15:10:37.667",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639425,1735139437676,-304.41,0.00012813,2,"2024-12-25T15:10:37.676",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639426,1735139437685,-605.85,0.00012813,2,"2024-12-25T15:10:37.685",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639427,1735139437695,-500.0,0.00012813,2,"2024-12-25T15:10:37.695",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639428,1735139437704,-500.0,0.00012813,2,"2024-12-25T15:10:37.704",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639429,1735139437713,-500.0,0.00012813,2,"2024-12-25T15:10:37.713",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639430,1735139437722,-500.0,0.00012813,2,"2024-12-25T15:10:37.722",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639431,1735139437731,-500.0,0.00012813,2,"2024-12-25T15:10:37.731",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639432,1735139437741,-614.58,0.00012813,2,"2024-12-25T15:10:37.741",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639433,1735139437750,-500.0,0.00012814,2,"2024-12-25T15:10:37.750",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639434,1735139437759,-500.0,0.00012814,2,"2024-12-25T15:10:37.759",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639435,1735139437768,-500.0,0.00012814,2,"2024-12-25T15:10:37.768",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639436,1735139437777,-500.0,0.00012814,2,"2024-12-25T15:10:37.777",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639437,1735139437787,-500.0,0.00012814,2,"2024-12-25T15:10:37.787",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639438,1735139437796,-160.85421146,0.00012814,2,"2024-12-25T15:10:37.796",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639439,1735139437805,-500.0,0.00012814,2,"2024-12-25T15:10:37.805",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639440,1735139437815,-500.0,0.00012814,2,"2024-12-25T15:10:37.815",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639441,1735139437824,-500.0,0.00012814,2,"2024-12-25T15:10:37.824",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639442,1735139437834,-500.0,0.00012814,2,"2024-12-25T15:10:37.834",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639443,1735139437843,-500.0,0.00012814,2,"2024-12-25T15:10:37.843",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639444,1735139437852,-500.0,0.00012814,2,"2024-12-25T15:10:37.852",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639445,1735139437862,-500.0,0.00012814,2,"2024-12-25T15:10:37.862",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639446,1735139437871,-500.0,0.00012814,2,"2024-12-25T15:10:37.871",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639447,1735139437881,-510.47172672,0.00012814,2,"2024-12-25T15:10:37.881",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639448,1735139437890,-500.0,0.00012814,2,"2024-12-25T15:10:37.890",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639449,1735139437900,-500.0,0.00012814,2,"2024-12-25T15:10:37.900",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639450,1735139437909,-500.0,0.00012814,2,"2024-12-25T15:10:37.909",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639451,1735139437919,-605.9764033,0.00012814,2,"2024-12-25T15:10:37.919",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639452,1735139437929,-500.0,0.00012814,2,"2024-12-25T15:10:37.929",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639453,1735139437939,-500.0,0.00012814,2,"2024-12-25T15:10:37.939",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639454,1735139437949,-646.37,0.00012814,2,"2024-12-25T15:10:37.949",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639455,1735139437958,-500.0,0.00012814,2,"2024-12-25T15:10:37.958",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639456,1735139437967,-500.0,0.00012814,2,"2024-12-25T15:10:37.967",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639457,1735139437976,-500.0,0.00012814,2,"2024-12-25T15:10:37.976",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639458,1735139437986,-500.0,0.00012814,2,"2024-12-25T15:10:37.986",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639459,1735139437995,-887.59,0.00012814,2,"2024-12-25T15:10:37.995",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639460,1735139438004,-500.0,0.00012814,2,"2024-12-25T15:10:38.004",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639461,1735139438013,-500.0,0.00012814,2,"2024-12-25T15:10:38.013",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639462,1735139438022,-538.92,0.00012814,2,"2024-12-25T15:10:38.022",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639463,1735139438031,-2089.46,0.00012814,2,"2024-12-25T15:10:38.031",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639464,1735139438041,-500.0,0.00012814,2,"2024-12-25T15:10:38.041",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639465,1735139438050,-500.0,0.00012814,2,"2024-12-25T15:10:38.050",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639466,1735139438059,-500.0,0.00012814,2,"2024-12-25T15:10:38.059",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639467,1735139438070,-500.0,0.00012814,2,"2024-12-25T15:10:38.070",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639468,1735139438079,-500.0,0.00012814,2,"2024-12-25T15:10:38.079",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639469,1735139438089,-500.0,0.00012814,2,"2024-12-25T15:10:38.089",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639470,1735139438098,-500.0,0.00012814,2,"2024-12-25T15:10:38.098",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639471,1735139438107,-500.0,0.00012814,2,"2024-12-25T15:10:38.107",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639472,1735139438117,-500.0,0.00012814,2,"2024-12-25T15:10:38.117",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639473,1735139438125,-500.0,0.00012814,2,"2024-12-25T15:10:38.125",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639474,1735139438135,-721.94,0.00012814,2,"2024-12-25T15:10:38.135",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639475,1735139438144,-669.05,0.00012814,2,"2024-12-25T15:10:38.144",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639476,1735139438154,-500.0,0.00012814,2,"2024-12-25T15:10:38.154",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639477,1735139438163,-500.0,0.00012814,2,"2024-12-25T15:10:38.163",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639479,1735139438172,-500.0,0.00012814,2,"2024-12-25T15:10:38.172",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639480,1735139438181,-500.0,0.00012814,2,"2024-12-25T15:10:38.181",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639481,1735139438191,-500.0,0.00012814,2,"2024-12-25T15:10:38.191",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639482,1735139438200,-1208.93,0.00012814,2,"2024-12-25T15:10:38.200",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639483,1735139438210,-1082.95,0.00012814,2,"2024-12-25T15:10:38.210",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639484,1735139438219,-500.0,0.00012814,2,"2024-12-25T15:10:38.219",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639485,1735139438227,-829.37,0.00012814,2,"2024-12-25T15:10:38.227",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639486,1735139438237,-853.7,0.00012814,2,"2024-12-25T15:10:38.237",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639487,1735139438246,-500.0,0.00012814,2,"2024-12-25T15:10:38.246",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639488,1735139438255,-500.0,0.00012814,2,"2024-12-25T15:10:38.255",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639489,1735139438264,-1623.21,0.00012814,2,"2024-12-25T15:10:38.264",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639490,1735139438273,-500.0,0.00012814,2,"2024-12-25T15:10:38.273",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639491,1735139438282,-500.0,0.00012814,2,"2024-12-25T15:10:38.282",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639492,1735139438291,-6272.99,0.00012814,2,"2024-12-25T15:10:38.291",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639493,1735139438299,-2373.67,0.00012814,2,"2024-12-25T15:10:38.299",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639494,1735139438308,-500.0,0.00012814,2,"2024-12-25T15:10:38.308",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639495,1735139438321,-524.6,0.00012814,2,"2024-12-25T15:10:38.321",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639496,1735139438330,-564.3,0.00012814,2,"2024-12-25T15:10:38.330",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639497,1735139438339,-500.0,0.00012814,2,"2024-12-25T15:10:38.339",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639498,1735139438350,-500.0,0.00012814,2,"2024-12-25T15:10:38.350",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639499,1735139438359,-500.0,0.00012814,2,"2024-12-25T15:10:38.359",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639500,1735139438369,-500.0,0.00012814,2,"2024-12-25T15:10:38.369",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639501,1735139438378,-500.0,0.00012814,2,"2024-12-25T15:10:38.378",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639502,1735139438387,-500.0,0.00012814,2,"2024-12-25T15:10:38.387",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639503,1735139438396,-500.0,0.00012814,2,"2024-12-25T15:10:38.396",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639504,1735139438406,-500.0,0.00012814,2,"2024-12-25T15:10:38.406",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639505,1735139438415,-500.0,0.00012814,2,"2024-12-25T15:10:38.415",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639506,1735139438424,-564.55,0.00012814,2,"2024-12-25T15:10:38.424",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639507,1735139438433,-500.0,0.00012814,2,"2024-12-25T15:10:38.433",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639508,1735139438442,-3917.28,0.00012814,2,"2024-12-25T15:10:38.442",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639509,1735139438451,-500.0,0.00012814,2,"2024-12-25T15:10:38.451",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639510,1735139438462,-366.91742254,0.00012814,2,"2024-12-25T15:10:38.462",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639511,1735139438475,-716.45,0.00012814,2,"2024-12-25T15:10:38.475",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639512,1735139438484,-500.0,0.00012814,2,"2024-12-25T15:10:38.484",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639513,1735139438493,-1234.85,0.00012814,2,"2024-12-25T15:10:38.493",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639514,1735139438502,-500.0,0.00012814,2,"2024-12-25T15:10:38.502",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639515,1735139438513,-500.0,0.00012814,2,"2024-12-25T15:10:38.513",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639516,1735139438523,-500.0,0.00012814,2,"2024-12-25T15:10:38.523",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639517,1735139438533,-500.0,0.00012814,2,"2024-12-25T15:10:38.533",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639518,1735139438542,-500.0,0.00012814,2,"2024-12-25T15:10:38.542",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639519,1735139438552,-1335.52,0.00012814,2,"2024-12-25T15:10:38.552",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639520,1735139438561,-1131.19,0.00012814,2,"2024-12-25T15:10:38.561",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639521,1735139438572,-882.14,0.00012814,2,"2024-12-25T15:10:38.572",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639522,1735139438581,-500.0,0.00012814,2,"2024-12-25T15:10:38.581",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639523,1735139438591,-500.0,0.00012814,2,"2024-12-25T15:10:38.591",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639524,1735139438600,-500.0,0.00012814,2,"2024-12-25T15:10:38.600",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639525,1735139438609,-500.0,0.00012814,2,"2024-12-25T15:10:38.609",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639526,1735139438619,-500.0,0.00012815,2,"2024-12-25T15:10:38.619",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639527,1735139438628,-284.64978089,0.00012815,2,"2024-12-25T15:10:38.628",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639528,1735139438637,-500.0,0.00012815,2,"2024-12-25T15:10:38.637",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639529,1735139438647,-500.0,0.00012815,2,"2024-12-25T15:10:38.647",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639530,1735139438656,-500.0,0.00012815,2,"2024-12-25T15:10:38.656",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639531,1735139438665,-595.51123407,0.00012815,2,"2024-12-25T15:10:38.665",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639532,1735139438675,-1895.20997,0.00012815,2,"2024-12-25T15:10:38.675",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639533,1735139438684,-1828.57249629,0.00012817,2,"2024-12-25T15:10:38.684",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639534,1735139438693,-1828.57249629,0.00012838,2,"2024-12-25T15:10:38.693",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639536,1735139438702,-1828.57249629,0.00012859,2,"2024-12-25T15:10:38.702",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639538,1735139438712,-52739.60756904,0.0001286,2,"2024-12-25T15:10:38.712",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639539,1735139438721,-500.0,0.0001287,2,"2024-12-25T15:10:38.721",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639540,1735139438732,-207103.0,0.0001287,2,"2024-12-25T15:10:38.732",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639541,1735139438741,-1000.0,0.00012876,2,"2024-12-25T15:10:38.741",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639542,1735139438751,-1828.57249629,0.00012879,2,"2024-12-25T15:10:38.751",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639543,1735139438760,-3005.1775109,0.00012898,7,"2024-12-25T15:10:38.760",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639544,1735139438769,-1000.0,0.00012899,2,"2024-12-25T15:10:38.769",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639546,1735139438779,-540.0,0.000129,2,"2024-12-25T15:10:38.779",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639548,1735139438788,-3458.02218116,0.000129,2,"2024-12-25T15:10:38.788",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639550,1735139438797,-114132.46053685,0.000129,10,"2024-12-25T15:10:38.797",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639597,1735139440478,-500.0,0.00012539,2,"2024-12-25T15:10:40.478",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639601,1735139440488,-179.7706512,0.00012539,2,"2024-12-25T15:10:40.488",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639602,1735139440498,-500.0,0.0001254,2,"2024-12-25T15:10:40.498",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639603,1735139440509,-500.0,0.00012814,2,"2024-12-25T15:10:40.509",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639604,1735139440518,-423.08051985,0.000129,10,"2024-12-25T15:10:40.518",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639605,1735139440555,-2646.33936361,0.000129,10,"2024-12-25T15:10:40.555",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639606,1735139440567,-985.11,0.000129,10,"2024-12-25T15:10:40.567",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639607,1735139440637,-6535.06181227,0.000129,10,"2024-12-25T15:10:40.637",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639608,1735139440649,-417.76166719,0.000129,10,"2024-12-25T15:10:40.649",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639609,1735139440661,-283.62,0.000129,10,"2024-12-25T15:10:40.661",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639610,1735139440673,-201146.23564396,0.000129,10,"2024-12-25T15:10:40.673",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639611,1735139440717,-372.37,0.000129,10,"2024-12-25T15:10:40.717",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639612,1735139440729,-862.3159344,0.000129,10,"2024-12-25T15:10:40.729",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639613,1735139440741,-982.45049282,0.000129,10,"2024-12-25T15:10:40.741",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639614,1735139440751,-328.05823,0.000129,10,"2024-12-25T15:10:40.751",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639615,1735139440934,-448.12608553,0.000129,10,"2024-12-25T15:10:40.934",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639616,1735139440945,-568.34778,0.000129,10,"2024-12-25T15:10:40.945",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639648,1735139444550,-500.0,0.00012266,2,"2024-12-25T15:10:44.550",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639649,1735139444560,-500.0,0.00012266,2,"2024-12-25T15:10:44.560",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639650,1735139444570,-500.0,0.0001254,2,"2024-12-25T15:10:44.570",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639652,1735139444579,-500.0,0.00012814,2,"2024-12-25T15:10:44.579",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639653,1735139444589,-2391.77964589,0.000129,10,"2024-12-25T15:10:44.589",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639656,1735139444613,-1432.87054111,0.000129,10,"2024-12-25T15:10:44.613",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639657,1735139444624,-730.07140233,0.000129,10,"2024-12-25T15:10:44.624",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639658,1735139444637,-652.62529538,0.000129,10,"2024-12-25T15:10:44.637",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639659,1735139444796,-4245.22314852,0.000129,10,"2024-12-25T15:10:44.796",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639660,1735139444809,-293.19072224,0.000129,10,"2024-12-25T15:10:44.809",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639661,1735139444823,-409.80479999,0.000129,10,"2024-12-25T15:10:44.823",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639662,1735139444836,-3065.14969328,0.000129,10,"2024-12-25T15:10:44.836",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639663,1735139444848,-4717.6,0.000129,10,"2024-12-25T15:10:44.848",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639664,1735139444859,-2932.27218675,0.000129,10,"2024-12-25T15:10:44.859",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639665,1735139444871,-18080.43255791,0.000129,10,"2024-12-25T15:10:44.871",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639666,1735139444882,-937.23406686,0.000129,10,"2024-12-25T15:10:44.882",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639667,1735139444894,-625.29279866,0.000129,10,"2024-12-25T15:10:44.894",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639668,1735139444908,-1341.47799,0.000129,10,"2024-12-25T15:10:44.908",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639669,1735139444920,-434.67999985,0.000129,10,"2024-12-25T15:10:44.920",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639670,1735139444931,-1326.41000008,0.000129,10,"2024-12-25T15:10:44.931",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639686,1735139446398,-399.999999,0.000125,2,"2024-12-25T15:10:46.398",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639687,1735139446408,-100.000001,0.0001254,2,"2024-12-25T15:10:46.408",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639688,1735139446419,-399.999999,0.0001254,2,"2024-12-25T15:10:46.419",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639689,1735139446428,-500.0,0.00012814,2,"2024-12-25T15:10:46.428",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639690,1735139446438,-2521.4332664,0.000129,10,"2024-12-25T15:10:46.438",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639691,1735139446449,-1147.39716293,0.000129,10,"2024-12-25T15:10:46.449",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639692,1735139446460,-470.0,0.000129,10,"2024-12-25T15:10:46.460",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639693,1735139446475,-228910.0,0.000129,10,"2024-12-25T15:10:46.475",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639694,1735139446486,-1839.99999992,0.000129,10,"2024-12-25T15:10:46.486",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639695,1735139446527,-493.53,0.00012266,2,"2024-12-25T15:10:46.527",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639696,1735139446537,-0.38930519,0.000129,10,"2024-12-25T15:10:46.537",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639697,1735139446549,-1113.70970627,0.000129,10,"2024-12-25T15:10:46.549",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639698,1735139446561,-1411.3,0.000129,10,"2024-12-25T15:10:46.561",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639699,1735139446585,-2333.47218088,0.000129,10,"2024-12-25T15:10:46.585",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639700,1735139446597,-3876.25222147,0.000129,10,"2024-12-25T15:10:46.597",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639701,1735139446651,-538.70369134,0.000129,10,"2024-12-25T15:10:46.651",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639702,1735139446662,-8195.25901937,0.000129,10,"2024-12-25T15:10:46.662",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639703,1735139446673,-73219.88793113,0.000129,10,"2024-12-25T15:10:46.673",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639704,1735139446716,-6967.28832488,0.000129,10,"2024-12-25T15:10:46.716",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639705,1735139446727,-26666.95857354,0.000129,10,"2024-12-25T15:10:46.727",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639706,1735139446739,-2871.9,0.000129,10,"2024-12-25T15:10:46.739",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639715,1735139461415,11198.75,0.00025091,60,"2024-12-25T15:11:01.415",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639716,1735139705276,16000.0,0.0001901,120,"2024-12-25T15:15:05.276",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639717,1735140089229,526.84,9.541e-05,2,"2024-12-25T15:21:29.229",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639724,1735140604711,16000.0,0.0001901,120,"2024-12-25T15:30:04.711",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639742,1735140631736,-250.0,0.00011173,2,"2024-12-25T15:30:31.736",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639743,1735140631746,-507.56,0.00011177,2,"2024-12-25T15:30:31.746",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639744,1735140631756,-508.27,0.0001118,2,"2024-12-25T15:30:31.756",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639745,1735140631765,-507.59,0.00011183,2,"2024-12-25T15:30:31.765",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639746,1735140631774,-495.28,0.00011188,2,"2024-12-25T15:30:31.774",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639747,1735140631784,-496.2,0.00011196,2,"2024-12-25T15:30:31.784",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639748,1735140631793,-499.44,0.00011208,2,"2024-12-25T15:30:31.793",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639749,1735140631803,-499.82,0.00011226,2,"2024-12-25T15:30:31.803",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639750,1735140631812,-509.43,0.00011252,2,"2024-12-25T15:30:31.812",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639756,1735140631821,-495.15,0.00011293,2,"2024-12-25T15:30:31.821",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639758,1735140632050,-174.04,0.00011326,2,"2024-12-25T15:30:32.050",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639760,1735140632061,-501.71,0.00011341,2,"2024-12-25T15:30:32.061",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639762,1735140632071,-202.09959978,0.00011347,2,"2024-12-25T15:30:32.071",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639766,1735140632100,-293.24040022,0.00011347,2,"2024-12-25T15:30:32.100",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639768,1735140632110,-471.8131469,0.00011354,2,"2024-12-25T15:30:32.110",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639771,1735140632133,-28.3368531,0.00011354,2,"2024-12-25T15:30:32.133",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639772,1735140632142,-492.47,0.00011362,2,"2024-12-25T15:30:32.142",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639773,1735140632151,-507.45,0.00011376,2,"2024-12-25T15:30:32.151",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639774,1735140632160,-490.17,0.00011401,2,"2024-12-25T15:30:32.160",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639775,1735140632170,-499.1,0.0001142,2,"2024-12-25T15:30:32.170",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639776,1735140632179,-350.02,0.00011459,2,"2024-12-25T15:30:32.179",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639777,1735140632188,-496.03,0.00011459,2,"2024-12-25T15:30:32.188",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639778,1735140632197,-507.0,0.00011459,2,"2024-12-25T15:30:32.197",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639779,1735140632206,-507.82,0.00011459,2,"2024-12-25T15:30:32.206",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639780,1735140632216,-495.27,0.00011459,2,"2024-12-25T15:30:32.216",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639781,1735140632225,-497.79,0.0001146,2,"2024-12-25T15:30:32.225",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639782,1735140632234,-500.74,0.0001146,2,"2024-12-25T15:30:32.234",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639783,1735140632244,-496.86,0.00011461,2,"2024-12-25T15:30:32.244",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639784,1735140632253,-499.32,0.00011462,2,"2024-12-25T15:30:32.253",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639785,1735140632262,-493.68,0.00011464,2,"2024-12-25T15:30:32.262",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639786,1735140632272,-495.78,0.00011468,2,"2024-12-25T15:30:32.272",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639787,1735140632282,-499.08,0.00011474,2,"2024-12-25T15:30:32.282",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639788,1735140632291,-502.53,0.00011484,2,"2024-12-25T15:30:32.291",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639789,1735140632300,-501.11,0.00011501,2,"2024-12-25T15:30:32.300",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639790,1735140632310,-497.94,0.00011531,2,"2024-12-25T15:30:32.310",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639791,1735140632319,-509.62,0.00011581,2,"2024-12-25T15:30:32.319",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639792,1735140632328,-526.84,0.00011805,2,"2024-12-25T15:30:32.328",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639793,1735140632337,-504.21,0.0001182,2,"2024-12-25T15:30:32.337",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639794,1735140632347,-507.1,0.00011841,2,"2024-12-25T15:30:32.347",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639795,1735140632357,-498.28,0.00011872,2,"2024-12-25T15:30:32.357",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639796,1735140632366,-490.09,0.00011872,2,"2024-12-25T15:30:32.366",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639797,1735140632375,-502.42,0.00011872,2,"2024-12-25T15:30:32.375",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639798,1735140632385,-507.11,0.00011872,2,"2024-12-25T15:30:32.385",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639799,1735140632394,-495.27,0.00011872,2,"2024-12-25T15:30:32.394",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639800,1735140632403,-504.59,0.00011872,2,"2024-12-25T15:30:32.403",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639801,1735140632412,-500.1,0.00011872,2,"2024-12-25T15:30:32.412",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639802,1735140632421,-496.1,0.00011872,2,"2024-12-25T15:30:32.421",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639803,1735140632431,-506.97,0.00011873,2,"2024-12-25T15:30:32.431",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639804,1735140632444,-495.61,0.00011873,2,"2024-12-25T15:30:32.444",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639805,1735140632453,-505.29,0.00011873,2,"2024-12-25T15:30:32.453",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639806,1735140632463,-499.3,0.00011874,2,"2024-12-25T15:30:32.463",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639807,1735140632473,-496.32,0.00011875,2,"2024-12-25T15:30:32.473",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639808,1735140632482,-495.75,0.00011876,2,"2024-12-25T15:30:32.482",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639809,1735140632492,-493.02,0.00011878,2,"2024-12-25T15:30:32.492",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639810,1735140632501,-492.03,0.0001188,2,"2024-12-25T15:30:32.501",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639811,1735140632510,-491.32,0.00011883,2,"2024-12-25T15:30:32.510",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639812,1735140632520,-1000.0,0.00011886,2,"2024-12-25T15:30:32.520",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639813,1735140632529,-496.21,0.00011886,2,"2024-12-25T15:30:32.529",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639814,1735140632538,-505.55,0.00011886,2,"2024-12-25T15:30:32.538",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639815,1735140632547,-494.53,0.00011886,2,"2024-12-25T15:30:32.547",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639816,1735140632557,-1400.0,0.00011972,2,"2024-12-25T15:30:32.557",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639817,1735140632566,-500.0,0.00011972,2,"2024-12-25T15:30:32.566",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639818,1735140632577,-490.37,0.00011972,2,"2024-12-25T15:30:32.577",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639819,1735140632586,-492.98,0.00011972,2,"2024-12-25T15:30:32.586",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639820,1735140632595,-490.15,0.00011972,2,"2024-12-25T15:30:32.595",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639821,1735140632605,-497.95,0.00011972,2,"2024-12-25T15:30:32.605",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639822,1735140632614,-504.47,0.00011972,2,"2024-12-25T15:30:32.614",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639823,1735140632623,-493.99,0.00011972,2,"2024-12-25T15:30:32.623",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639824,1735140632632,-503.71,0.00011972,2,"2024-12-25T15:30:32.632",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639825,1735140632643,-509.4,0.00011972,2,"2024-12-25T15:30:32.643",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639826,1735140632652,-506.0,0.00011972,2,"2024-12-25T15:30:32.652",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639827,1735140632661,-497.51,0.00011972,2,"2024-12-25T15:30:32.661",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639828,1735140632670,-504.68,0.00011972,2,"2024-12-25T15:30:32.670",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639829,1735140632680,-492.41,0.00011972,2,"2024-12-25T15:30:32.680",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639830,1735140632689,-491.7,0.00011972,2,"2024-12-25T15:30:32.689",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639831,1735140632698,-408.12,0.0001226,2,"2024-12-25T15:30:32.698",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639832,1735140632708,-151.0,0.00012314,2,"2024-12-25T15:30:32.708",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639833,1735140632717,-1918.345,0.000124,2,"2024-12-25T15:30:32.717",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639834,1735140632726,-500.0,0.00012539,2,"2024-12-25T15:30:32.726",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639835,1735140632735,-500.0,0.00012539,2,"2024-12-25T15:30:32.735",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639836,1735140632745,-500.0,0.00012539,2,"2024-12-25T15:30:32.745",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639837,1735140632754,-500.0,0.00012539,2,"2024-12-25T15:30:32.754",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639838,1735140632763,-10024.99056065,0.000126,2,"2024-12-25T15:30:32.763",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639848,1735140637531,-1338.82484554,0.000126,2,"2024-12-25T15:30:37.531",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639849,1735140637581,-9739.2,0.000126,2,"2024-12-25T15:30:37.581",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639850,1735140637745,-2984.19087952,0.000126,2,"2024-12-25T15:30:37.745",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639851,1735140637911,-2387.08319283,0.000126,2,"2024-12-25T15:30:37.911",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639852,1735140637923,-103283.55982868,0.000126,2,"2024-12-25T15:30:37.923",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639873,1735140639783,-610.35,0.000126,2,"2024-12-25T15:30:39.783",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639874,1735140639794,-324.70577095,0.000126,2,"2024-12-25T15:30:39.794",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639875,1735140639843,-525.755001,0.000126,2,"2024-12-25T15:30:39.843",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639876,1735140639906,-3487.57910841,0.000126,2,"2024-12-25T15:30:39.906",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639877,1735140639931,-5901.96207149,0.000126,2,"2024-12-25T15:30:39.931",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639878,1735140639943,-390.242268,0.000126,2,"2024-12-25T15:30:39.943",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639879,1735140640086,-483.75090081,0.000126,2,"2024-12-25T15:30:40.086",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639880,1735140643336,-1385.08499997,0.000126,2,"2024-12-25T15:30:43.336",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639882,1735140643641,-8074.23872659,0.000126,2,"2024-12-25T15:30:43.641",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639884,1735140643677,-1254.32754042,0.000126,2,"2024-12-25T15:30:43.677",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639885,1735140643730,-8400.0000004,0.000126,2,"2024-12-25T15:30:43.730",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639886,1735140643891,-2239.10260521,0.000126,2,"2024-12-25T15:30:43.891",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639887,1735140643950,-4584.2756899,0.000126,2,"2024-12-25T15:30:43.950",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639888,1735140643962,-211663.69280276,0.000126,2,"2024-12-25T15:30:43.962",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639889,1735140643975,-2697.17970122,0.000126,2,"2024-12-25T15:30:43.975",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639891,1735140644008,-30405.17408027,0.000126,2,"2024-12-25T15:30:44.008",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639892,1735140644021,-34092.92339029,0.000126,2,"2024-12-25T15:30:44.021",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639893,1735140644033,-503.3980493,0.000126,2,"2024-12-25T15:30:44.033",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639922,1735140645768,-222.90059439,0.00012575,2,"2024-12-25T15:30:45.768",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639923,1735140645780,-243.53940558,0.000126,2,"2024-12-25T15:30:45.780",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639924,1735140645791,-2361.564996,0.000126,2,"2024-12-25T15:30:45.791",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639925,1735140645806,-2458.05,0.000126,2,"2024-12-25T15:30:45.806",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639926,1735140645818,-42041.8950722,0.000126,2,"2024-12-25T15:30:45.818",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639927,1735140645830,-60210.800001,0.000126,2,"2024-12-25T15:30:45.830",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639928,1735140645851,-1920.0,0.000126,2,"2024-12-25T15:30:45.851",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639929,1735140645965,-7678.863791,0.000126,2,"2024-12-25T15:30:45.965",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639930,1735140645978,-3000.54938665,0.000126,2,"2024-12-25T15:30:45.978",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639931,1735140645990,-1394.25,0.000126,2,"2024-12-25T15:30:45.990",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639950,1735140663720,129506.59439828,0.00025082,60,"2024-12-25T15:31:03.720",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639951,1735141049093,284.95298853,9.02e-05,2,"2024-12-25T15:37:29.093",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639952,1735141068734,5128.55553078,9e-05,2,"2024-12-25T15:37:48.734",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639953,1735141068756,10000.0,9e-05,2,"2024-12-25T15:37:48.756",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639954,1735141068778,10000.0,9e-05,2,"2024-12-25T15:37:48.778",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639955,1735141068799,10000.0,9e-05,2,"2024-12-25T15:37:48.799",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639956,1735141068825,10000.0,9e-05,2,"2024-12-25T15:37:48.825",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639957,1735141068846,10000.0,9e-05,2,"2024-12-25T15:37:48.846",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639958,1735141068868,10000.0,9e-05,2,"2024-12-25T15:37:48.868",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639959,1735141068890,10000.0,9e-05,2,"2024-12-25T15:37:48.890",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639960,1735141068914,10000.0,9e-05,2,"2024-12-25T15:37:48.914",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639961,1735141068935,10000.0,9e-05,2,"2024-12-25T15:37:48.935",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639962,1735141068956,10000.0,9e-05,2,"2024-12-25T15:37:48.956",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639963,1735141068977,10000.0,9e-05,2,"2024-12-25T15:37:48.977",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639964,1735141068998,10000.0,9e-05,2,"2024-12-25T15:37:48.998",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639965,1735141069023,10000.0,9e-05,2,"2024-12-25T15:37:49.023",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639966,1735141069046,10000.0,9e-05,2,"2024-12-25T15:37:49.046",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639967,1735141069069,10000.0,9e-05,2,"2024-12-25T15:37:49.069",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639968,1735141069092,10000.0,9e-05,2,"2024-12-25T15:37:49.092",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639969,1735141069113,10000.0,9e-05,2,"2024-12-25T15:37:49.113",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639970,1735141069135,10000.0,9e-05,2,"2024-12-25T15:37:49.135",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639971,1735141069156,10000.0,9e-05,2,"2024-12-25T15:37:49.156",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639972,1735141069179,10000.0,9e-05,2,"2024-12-25T15:37:49.179",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639973,1735141069200,10000.0,9e-05,2,"2024-12-25T15:37:49.200",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639974,1735141069226,10000.0,9e-05,2,"2024-12-25T15:37:49.226",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639975,1735141069249,10000.0,9e-05,2,"2024-12-25T15:37:49.249",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639976,1735141069271,10000.0,9e-05,2,"2024-12-25T15:37:49.271",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639977,1735141069291,10000.0,9e-05,2,"2024-12-25T15:37:49.291",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639978,1735141069312,10000.0,9e-05,2,"2024-12-25T15:37:49.312",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639979,1735141069334,10000.0,9e-05,2,"2024-12-25T15:37:49.334",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639980,1735141069355,10000.0,9e-05,2,"2024-12-25T15:37:49.355",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639981,1735141069382,10000.0,9e-05,2,"2024-12-25T15:37:49.382",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639982,1735141069404,10000.0,9e-05,2,"2024-12-25T15:37:49.404",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639983,1735141069425,10000.0,9e-05,2,"2024-12-25T15:37:49.425",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639984,1735141069448,10000.0,9e-05,2,"2024-12-25T15:37:49.448",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639985,1735141069471,10000.0,9e-05,2,"2024-12-25T15:37:49.471",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639986,1735141069494,10000.0,9e-05,2,"2024-12-25T15:37:49.494",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639987,1735141069516,10000.0,9e-05,2,"2024-12-25T15:37:49.516",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639988,1735141069538,10000.0,9e-05,2,"2024-12-25T15:37:49.538",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639989,1735141069560,10000.0,9e-05,2,"2024-12-25T15:37:49.560",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639990,1735141069582,10000.0,9e-05,2,"2024-12-25T15:37:49.582",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639991,1735141069603,10000.0,9e-05,2,"2024-12-25T15:37:49.603",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639992,1735141069623,10000.0,9e-05,2,"2024-12-25T15:37:49.623",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639993,1735141069645,10000.0,9e-05,2,"2024-12-25T15:37:49.645",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639994,1735141069666,10000.0,9e-05,2,"2024-12-25T15:37:49.666",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639995,1735141069686,10000.0,9e-05,2,"2024-12-25T15:37:49.686",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639996,1735141069708,10000.0,9e-05,2,"2024-12-25T15:37:49.708",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639997,1735141069728,10000.0,9e-05,2,"2024-12-25T15:37:49.728",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639998,1735141069749,10000.0,9e-05,2,"2024-12-25T15:37:49.749",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346639999,1735141069769,10000.0,9e-05,2,"2024-12-25T15:37:49.769",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346640000,1735141069790,10000.0,9e-05,2,"2024-12-25T15:37:49.790",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346640001,1735141069811,10000.0,9e-05,2,"2024-12-25T15:37:49.811",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346640002,1735141069831,10000.0,9e-05,2,"2024-12-25T15:37:49.831",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346640003,1735141069851,10000.0,9e-05,2,"2024-12-25T15:37:49.851",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346640004,1735141069872,10000.0,9e-05,2,"2024-12-25T15:37:49.872",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346640005,1735141069893,10000.0,9e-05,2,"2024-12-25T15:37:49.893",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346640006,1735141069913,10000.0,9e-05,2,"2024-12-25T15:37:49.913",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346640007,1735141069934,10000.0,9e-05,2,"2024-12-25T15:37:49.934",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346640008,1735141069955,10000.0,9e-05,2,"2024-12-25T15:37:49.955",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346640009,1735141069975,10000.0,9e-05,2,"2024-12-25T15:37:49.975",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346640010,1735141069996,10000.0,9e-05,2,"2024-12-25T15:37:49.996",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346640011,1735141070021,10000.0,9e-05,2,"2024-12-25T15:37:50.021",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346640012,1735141070043,10000.0,9e-05,2,"2024-12-25T15:37:50.043",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346640013,1735141070065,10000.0,9e-05,2,"2024-12-25T15:37:50.065",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346640014,1735141070086,10000.0,9e-05,2,"2024-12-25T15:37:50.086",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346640015,1735141070110,10000.0,9e-05,2,"2024-12-25T15:37:50.110",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346640016,1735141070131,10000.0,9e-05,2,"2024-12-25T15:37:50.131",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346640017,1735141070152,10000.0,9e-05,2,"2024-12-25T15:37:50.152",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346640018,1735141070173,8782.70531198,9e-05,2,"2024-12-25T15:37:50.173",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346640019,1735141162915,200.0,8.955e-05,2,"2024-12-25T15:39:22.915",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346640020,1735141355492,201.24,8.873e-05,2,"2024-12-25T15:42:35.492",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346640021,1735141434445,816.05468802,8.988e-05,2,"2024-12-25T15:43:54.445",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346640022,1735141434469,10000.0,8.988e-05,2,"2024-12-25T15:43:54.469",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346640023,1735141434492,10000.0,8.988e-05,2,"2024-12-25T15:43:54.492",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346640024,1735141434515,10000.0,8.988e-05,2,"2024-12-25T15:43:54.515",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346640025,1735141434905,10000.0,8.988e-05,2,"2024-12-25T15:43:54.905",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346640026,1735141434929,10000.0,8.988e-05,2,"2024-12-25T15:43:54.929",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346640027,1735141434952,10000.0,8.988e-05,2,"2024-12-25T15:43:54.952",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346640028,1735141434975,10000.0,8.988e-05,2,"2024-12-25T15:43:54.975",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346640029,1735141434999,10000.0,8.988e-05,2,"2024-12-25T15:43:54.999",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346640030,1735141435022,10000.0,8.988e-05,2,"2024-12-25T15:43:55.022",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346640031,1735141435043,10000.0,8.988e-05,2,"2024-12-25T15:43:55.043",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346640032,1735141435064,10000.0,8.988e-05,2,"2024-12-25T15:43:55.064",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346640033,1735141435085,10000.0,8.988e-05,2,"2024-12-25T15:43:55.085",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346640034,1735141435106,10000.0,8.988e-05,2,"2024-12-25T15:43:55.106",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346640035,1735141435128,10000.0,8.988e-05,2,"2024-12-25T15:43:55.128",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346640036,1735141435152,10000.0,8.988e-05,2,"2024-12-25T15:43:55.152",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346640037,1735141435175,10000.0,8.988e-05,2,"2024-12-25T15:43:55.175",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346640038,1735141435197,10000.0,8.988e-05,2,"2024-12-25T15:43:55.197",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346640039,1735141435222,10000.0,8.988e-05,2,"2024-12-25T15:43:55.222",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346640040,1735141435243,10000.0,8.988e-05,2,"2024-12-25T15:43:55.243",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346640041,1735141435264,10000.0,8.988e-05,2,"2024-12-25T15:43:55.264",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346640042,1735141435286,10000.0,8.988e-05,2,"2024-12-25T15:43:55.286",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346640043,1735141435313,1579608.10006027,8.988e-05,2,"2024-12-25T15:43:55.313",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346640044,1735141435343,2000000.0,8.988e-05,2,"2024-12-25T15:43:55.343",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346640045,1735141435369,10000.0,8.988e-05,2,"2024-12-25T15:43:55.369",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346640046,1735141435393,2000000.0,8.988e-05,2,"2024-12-25T15:43:55.393",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346640047,1735141435416,2000000.0,8.988e-05,2,"2024-12-25T15:43:55.416",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346640048,1735141435441,439929.22113832,8.988e-05,2,"2024-12-25T15:43:55.441",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346640049,1735141504295,16000.0,0.0001901,120,"2024-12-25T15:45:04.295",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346640050,1735141618341,236.51,8.685e-05,2,"2024-12-25T15:46:58.341",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346640061,1735141831923,-596.831,9.66e-05,2,"2024-12-25T15:50:31.923",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346640062,1735141831933,-300.0,9.759e-05,2,"2024-12-25T15:50:31.933",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346640063,1735141831942,-1410.22615261,9.759e-05,2,"2024-12-25T15:50:31.942",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346640064,1735141831955,-2042.9495505,9.759e-05,2,"2024-12-25T15:50:31.955",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346640065,1735141831966,-506.6,9.759e-05,2,"2024-12-25T15:50:31.966",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346640066,1735141832176,-1830.0,9.759e-05,2,"2024-12-25T15:50:32.176",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346640107,1735141837749,-10244.40604827,9.66e-05,2,"2024-12-25T15:50:37.749",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346640108,1735141837848,-1262.98724225,9.66e-05,2,"2024-12-25T15:50:37.848",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346640109,1735141837860,-4083.8870792,9.66e-05,2,"2024-12-25T15:50:37.860",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346640110,1735141837947,-827.04223028,9.66e-05,2,"2024-12-25T15:50:37.947",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346640111,1735141837958,-12906.32934799,9.759e-05,2,"2024-12-25T15:50:37.958",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346640112,1735141837971,-523.24999839,9.759e-05,2,"2024-12-25T15:50:37.971",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346640113,1735141837983,-16409.33244693,9.759e-05,2,"2024-12-25T15:50:37.983",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346640114,1735141837993,-201.24,9.76e-05,2,"2024-12-25T15:50:37.993",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346640115,1735141838002,-561.68279296,9.76e-05,2,"2024-12-25T15:50:38.002",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346640116,1735141838011,-236.51,9.771e-05,2,"2024-12-25T15:50:38.011",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346640117,1735141838021,-2616.12103978,9.771e-05,2,"2024-12-25T15:50:38.021",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346640118,1735141838030,-668.97,9.902e-05,2,"2024-12-25T15:50:38.030",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346640119,1735141838040,-1000.0,0.0001,2,"2024-12-25T15:50:38.040",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346640120,1735141838049,-512.59,0.00010137,2,"2024-12-25T15:50:38.049",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346640122,1735141838058,-201.24,0.00010647,2,"2024-12-25T15:50:38.058",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346640124,1735141838067,-341.48,0.00010759,2,"2024-12-25T15:50:38.067",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346640126,1735141838078,-166.86,0.00010782,2,"2024-12-25T15:50:38.078",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346640127,1735141838087,-250.0,0.00010856,2,"2024-12-25T15:50:38.087",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346640128,1735141838097,-236.51,0.00010856,2,"2024-12-25T15:50:38.097",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346640129,1735141838107,-1000.0,0.00010889,2,"2024-12-25T15:50:38.107",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346640130,1735141838116,-1519.76,0.00010902,2,"2024-12-25T15:50:38.116",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346640131,1735141838125,-6435.44,0.00010959,2,"2024-12-25T15:50:38.125",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346640132,1735141838135,-790.06,0.00010982,2,"2024-12-25T15:50:38.135",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346640133,1735141838144,-1000.0,0.00011,2,"2024-12-25T15:50:38.144",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346640134,1735141838153,-822.88,0.00011007,2,"2024-12-25T15:50:38.153",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346640135,1735141838162,-250.0,0.00011033,2,"2024-12-25T15:50:38.162",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346640136,1735141838171,-1001.01,0.00011247,2,"2024-12-25T15:50:38.171",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346640137,1735141838181,-1285.47,0.00011247,2,"2024-12-25T15:50:38.181",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346640138,1735141838190,-153.74,0.00011247,2,"2024-12-25T15:50:38.190",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346640139,1735141838199,-153.74,0.00011266,2,"2024-12-25T15:50:38.199",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346640140,1735141838208,-153.74,0.00011285,2,"2024-12-25T15:50:38.208",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346640141,1735141838218,-500.0,0.00011286,2,"2024-12-25T15:50:38.218",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346640142,1735141838227,-153.74,0.00011304,2,"2024-12-25T15:50:38.227",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346640143,1735141838237,-1853.14,0.00011312,2,"2024-12-25T15:50:38.237",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346640144,1735141838246,-183.43,0.00011312,2,"2024-12-25T15:50:38.246",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346640145,1735141838256,-878.50735552,0.00011499,2,"2024-12-25T15:50:38.256",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346640146,1735141838266,-201.24,0.00011534,2,"2024-12-25T15:50:38.266",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346640147,1735141838275,-3217.83,0.000116,2,"2024-12-25T15:50:38.275",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346640148,1735141838284,-4339.09,0.00011663,2,"2024-12-25T15:50:38.284",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346640149,1735141838295,-150.0,0.00011719,2,"2024-12-25T15:50:38.295",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346640150,1735141838304,-7037.56,0.00011761,2,"2024-12-25T15:50:38.304",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346640151,1735141838313,-25535.71315091,0.000118,2,"2024-12-25T15:50:38.313",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346640152,1735141838323,-250.0,0.00011825,2,"2024-12-25T15:50:38.323",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346640153,1735141838332,-498.75,0.00011858,2,"2024-12-25T15:50:38.332",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346640154,1735141838341,-505.85,0.00011858,2,"2024-12-25T15:50:38.341",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346640155,1735141838351,-491.5,0.00011858,2,"2024-12-25T15:50:38.351",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346640156,1735141838360,-505.14,0.00011858,2,"2024-12-25T15:50:38.360",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346640157,1735141838369,-506.74,0.00011858,2,"2024-12-25T15:50:38.369",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346640158,1735141838378,-504.58,0.00011858,2,"2024-12-25T15:50:38.378",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346640159,1735141838387,-491.9,0.00011858,2,"2024-12-25T15:50:38.387",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346640160,1735141838397,-493.64,0.00011858,2,"2024-12-25T15:50:38.397",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346640161,1735141838406,-497.76,0.00011858,2,"2024-12-25T15:50:38.406",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346640162,1735141838418,-498.04,0.00011858,2,"2024-12-25T15:50:38.418",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346640163,1735141838427,-494.82,0.00011858,2,"2024-12-25T15:50:38.427",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346640164,1735141838436,-494.88,0.00011858,2,"2024-12-25T15:50:38.436",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346640165,1735141838445,-509.27,0.00011858,2,"2024-12-25T15:50:38.445",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346640166,1735141838454,-507.86,0.00011858,2,"2024-12-25T15:50:38.454",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346640167,1735141838463,-500.65,0.00011858,2,"2024-12-25T15:50:38.463",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346640168,1735141838472,-509.68,0.00011858,2,"2024-12-25T15:50:38.472",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346640169,1735141838482,-493.68,0.00011858,2,"2024-12-25T15:50:38.482",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346640170,1735141838490,-501.05,0.00011858,2,"2024-12-25T15:50:38.490",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346640171,1735141838499,-172.0,0.00011859,2,"2024-12-25T15:50:38.499",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346640172,1735141838509,-230.42,0.00011859,2,"2024-12-25T15:50:38.509",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346640173,1735141838519,-200.0,0.00011859,2,"2024-12-25T15:50:38.519",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346640174,1735141838528,-200.0,0.00011859,2,"2024-12-25T15:50:38.528",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346640175,1735141838538,-168.0140713,0.00011899,2,"2024-12-25T15:50:38.538",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346640176,1735141838551,-157.98869651,0.000119,2,"2024-12-25T15:50:38.551",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346640177,1735141838562,-333333.06890297,0.000119,2,"2024-12-25T15:50:38.562",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346640178,1735141838573,-236.51,0.00011942,2,"2024-12-25T15:50:38.573",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346640179,1735141838582,-1700.0,0.00011972,2,"2024-12-25T15:50:38.582",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346640180,1735141838592,-600.0,0.00011972,2,"2024-12-25T15:50:38.592",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346640181,1735141838601,-500.0,0.00011973,2,"2024-12-25T15:50:38.601",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346640182,1735141838610,-500.0,0.00011973,2,"2024-12-25T15:50:38.610",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346640183,1735141838620,-200.0,0.00011985,2,"2024-12-25T15:50:38.620",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346640184,1735141838629,-200.0,0.00011985,2,"2024-12-25T15:50:38.629",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346640185,1735141838639,-200.0,0.00011985,2,"2024-12-25T15:50:38.639",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346640186,1735141838648,-200.0,0.00011985,2,"2024-12-25T15:50:38.648",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346640187,1735141838657,-200.0,0.00011985,2,"2024-12-25T15:50:38.657",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346640188,1735141838667,-200.0,0.00011985,2,"2024-12-25T15:50:38.667",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346640189,1735141838676,-157.98869651,0.00011987,2,"2024-12-25T15:50:38.676",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346640190,1735141838686,-562.044662,0.00011987,2,"2024-12-25T15:50:38.686",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346640191,1735141838695,-191.29263126,0.0001199,2,"2024-12-25T15:50:38.695",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346640192,1735141838705,-191.29263126,0.0001199,2,"2024-12-25T15:50:38.705",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346640193,1735141838715,-191.29263126,0.0001199,2,"2024-12-25T15:50:38.715",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346640194,1735141838724,-208.26189319,0.00011999,2,"2024-12-25T15:50:38.724",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346640195,1735141838735,-500.0,0.00011999,2,"2024-12-25T15:50:38.735",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346640196,1735141838744,-207.04356193,0.00011999,2,"2024-12-25T15:50:38.744",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346640197,1735141838754,-500.0,0.00011999,2,"2024-12-25T15:50:38.754",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346640198,1735141838764,-500.0,0.00011999,2,"2024-12-25T15:50:38.764",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346640199,1735141838775,-500.0,0.00011999,2,"2024-12-25T15:50:38.775",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346640200,1735141838785,-500.0,0.00011999,2,"2024-12-25T15:50:38.785",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346640201,1735141838794,-500.0,0.00011999,2,"2024-12-25T15:50:38.794",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346640202,1735141838804,-500.0,0.00011999,2,"2024-12-25T15:50:38.804",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346640203,1735141838815,-500.0,0.00011999,2,"2024-12-25T15:50:38.815",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346640204,1735141838826,-500.0,0.00011999,2,"2024-12-25T15:50:38.826",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346640205,1735141838836,-500.0,0.00011999,2,"2024-12-25T15:50:38.836",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346640206,1735141838845,-214.43469016,0.00011999,2,"2024-12-25T15:50:38.845",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346640207,1735141838854,-21840.1322963,0.00011999,2,"2024-12-25T15:50:38.854",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346640208,1735141838863,-30478.84290822,0.00011999,2,"2024-12-25T15:50:38.863",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346640209,1735141838872,-14942.29187337,0.00012,2,"2024-12-25T15:50:38.872",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346640210,1735141838882,-1578958.27786607,0.00012,2,"2024-12-25T15:50:38.882",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346640211,1735141838891,-1000.0,0.00012,2,"2024-12-25T15:50:38.891",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346640212,1735141838901,-47918.29158693,0.00012,2,"2024-12-25T15:50:38.901",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346640213,1735141838911,-65240112.62519846,0.00012,4,"2024-12-25T15:50:38.911",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346640214,1735141839151,-500.72386877,0.00012,4,"2024-12-25T15:50:39.151",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346640215,1735141839947,-554.16,0.00012,4,"2024-12-25T15:50:39.947",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346640216,1735141839959,-257181.50063969,0.00012,4,"2024-12-25T15:50:39.959",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346640217,1735141839970,-4935.48907305,0.00012,4,"2024-12-25T15:50:39.970",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346640218,1735141839982,-1475.02724363,0.00012,4,"2024-12-25T15:50:39.982",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346640219,1735141839993,-1236.35743797,0.00012,4,"2024-12-25T15:50:39.993",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346640220,1735141840091,-3543.59922352,0.00012,4,"2024-12-25T15:50:40.091",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346640221,1735141840103,-2109.31359452,0.00012,4,"2024-12-25T15:50:40.103",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346640222,1735141840114,-1107.43315,0.00012,4,"2024-12-25T15:50:40.114",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346640224,1735141840391,-500.0,0.00011899,2,"2024-12-25T15:50:40.391",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346640225,1735141840401,-500.0136496,0.00012,4,"2024-12-25T15:50:40.401",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346640228,1735141840413,-680.90665295,0.00012,4,"2024-12-25T15:50:40.413",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346640230,1735141840424,-3448.70284767,0.00012,4,"2024-12-25T15:50:40.424",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346640232,1735141840435,-1452.21272233,0.00012,4,"2024-12-25T15:50:40.435",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346640312,1735141843037,-67507.41442555,0.00012,4,"2024-12-25T15:50:43.037",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346640313,1735141843049,-967.018,0.00012,4,"2024-12-25T15:50:43.049",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346640314,1735141843060,-14702.01314186,0.00012,4,"2024-12-25T15:50:43.060",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346640315,1735141843073,-987.01,0.00012,4,"2024-12-25T15:50:43.073",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346640316,1735141843085,-1618430.64217317,0.00012,4,"2024-12-25T15:50:43.085",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346640317,1735141843140,-2908.26112629,0.00012,4,"2024-12-25T15:50:43.140",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346640322,1735141845929,-500.0,0.00011899,2,"2024-12-25T15:50:45.929",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346640323,1735141845938,-12610.86382,0.00012,4,"2024-12-25T15:50:45.938",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346640324,1735141845950,-263.38623108,0.00012,4,"2024-12-25T15:50:45.950",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346640325,1735141846029,-282.829833,0.00012,4,"2024-12-25T15:50:46.029",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346640326,1735141846041,-256.09224003,0.00012,4,"2024-12-25T15:50:46.041",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346640327,1735141846052,-27045.5275716,0.00012,4,"2024-12-25T15:50:46.052",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346640328,1735141846064,-25201.34903905,0.00012,4,"2024-12-25T15:50:46.064",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346640329,1735141846118,-3222.3,0.00012,4,"2024-12-25T15:50:46.118",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346640330,1735141846130,-375.6799385,0.00012,4,"2024-12-25T15:50:46.130",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346640331,1735141846141,-46667.11958579,0.00012,4,"2024-12-25T15:50:46.141",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346640356,1735141848135,-1747.8,0.00012,4,"2024-12-25T15:50:48.135",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346640357,1735141848147,-550161.24637383,0.00012,4,"2024-12-25T15:50:48.147",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346640358,1735141848169,-3658.55757206,0.00012,4,"2024-12-25T15:50:48.169",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346640359,1735141848194,-806.10305064,0.00012,4,"2024-12-25T15:50:48.194",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346640360,1735142081329,2676.48,0.0002,120,"2024-12-25T15:54:41.329",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346640361,1735142130449,1050.07,8.926e-05,2,"2024-12-25T15:55:30.449",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346640362,1735142202102,201.24,8.59e-05,2,"2024-12-25T15:56:42.102",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346640363,1735142300028,1000.0,0.0002,120,"2024-12-25T15:58:20.028",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346640364,1735142405982,16000.0,0.0001901,120,"2024-12-25T16:00:05.982",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346640365,1735142431215,150.0,0.00019622,120,"2024-12-25T16:00:31.215",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346640369,1735142610779,150.0,0.00019812,120,"2024-12-25T16:03:30.779",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346640370,1735142633904,153.89063212,0.0002,120,"2024-12-25T16:03:53.904",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346640371,1735142698509,236.51,8.081e-05,2,"2024-12-25T16:04:58.509",0.00025184999999999997,18.11,0.9313595306386941,1587542211.2187054]
[346640372,1735142790738,150.0,0.00018332,120,"2024-12-25T16:06:30.738",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640378,1735142910766,150.0,0.00018465,120,"2024-12-25T16:08:30.766",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640404,1735143031883,-614.74399974,9.66e-05,2,"2024-12-25T16:10:31.883",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640406,1735143031937,-3218.49140026,9.66e-05,2,"2024-12-25T16:10:31.937",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640407,1735143031947,-166.66666667,0.0001,2,"2024-12-25T16:10:31.947",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640408,1735143031957,-203.59471565,0.0001,2,"2024-12-25T16:10:31.957",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640409,1735143031966,-250.0,0.00010005,2,"2024-12-25T16:10:31.966",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640410,1735143031975,-1000.0,0.00010061,2,"2024-12-25T16:10:31.975",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640411,1735143031986,-200.76911742,0.00010082,2,"2024-12-25T16:10:31.986",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640412,1735143031999,-490.98088258,0.00010082,2,"2024-12-25T16:10:31.999",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640413,1735143032008,-151.0,0.000101,2,"2024-12-25T16:10:32.008",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640414,1735143032017,-250.0,0.00010107,2,"2024-12-25T16:10:32.017",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640415,1735143032026,-115.9591007,0.00010137,2,"2024-12-25T16:10:32.026",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640416,1735143032038,-51.6208993,0.00010137,2,"2024-12-25T16:10:32.038",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640417,1735143032048,-422.27256751,0.0001014,2,"2024-12-25T16:10:32.048",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640418,1735143032059,-1625.64,0.0001014,2,"2024-12-25T16:10:32.059",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640419,1735143032071,-1137.24743249,0.0001014,2,"2024-12-25T16:10:32.071",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640420,1735143032080,-151.0,0.000102,2,"2024-12-25T16:10:32.080",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640421,1735143032089,-151.0,0.000103,2,"2024-12-25T16:10:32.089",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640422,1735143032099,-167.62,0.00010395,2,"2024-12-25T16:10:32.099",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640423,1735143032109,-151.48,0.00010621,2,"2024-12-25T16:10:32.109",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640424,1735143032118,-151.48,0.00010624,2,"2024-12-25T16:10:32.118",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640429,1735143032346,-3044.94,0.00010624,2,"2024-12-25T16:10:32.346",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640431,1735143032356,-345.23256751,0.00010624,2,"2024-12-25T16:10:32.356",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640433,1735143032372,-729.07743249,0.00010624,2,"2024-12-25T16:10:32.372",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640435,1735143032381,-271.01256751,0.00010624,2,"2024-12-25T16:10:32.381",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640439,1735143032411,-2184.06743249,0.00010624,2,"2024-12-25T16:10:32.411",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640441,1735143032421,-999.99,0.00010624,2,"2024-12-25T16:10:32.421",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640443,1735143032430,-150.99,0.00010624,2,"2024-12-25T16:10:32.430",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640445,1735143032439,-150.99,0.00010624,2,"2024-12-25T16:10:32.439",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640447,1735143032448,-1445.44,0.00010624,2,"2024-12-25T16:10:32.448",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640449,1735143032457,-2216.22,0.00010624,2,"2024-12-25T16:10:32.457",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640451,1735143032466,-151.48,0.00010628,2,"2024-12-25T16:10:32.466",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640453,1735143032476,-151.48,0.00010631,2,"2024-12-25T16:10:32.476",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640455,1735143032485,-151.48,0.00010635,2,"2024-12-25T16:10:32.485",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640457,1735143032493,-151.48,0.00010638,2,"2024-12-25T16:10:32.493",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640459,1735143032503,-151.48,0.00010642,2,"2024-12-25T16:10:32.503",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640460,1735143032512,-151.48,0.00010645,2,"2024-12-25T16:10:32.512",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640462,1735143032521,-151.48,0.00010649,2,"2024-12-25T16:10:32.521",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640464,1735143032530,-151.48,0.00010653,2,"2024-12-25T16:10:32.530",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640466,1735143032539,-151.48,0.00010656,2,"2024-12-25T16:10:32.539",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640468,1735143032549,-151.48,0.0001066,2,"2024-12-25T16:10:32.549",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640470,1735143032558,-675.51,0.00010662,2,"2024-12-25T16:10:32.558",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640472,1735143032568,-151.48,0.00010663,2,"2024-12-25T16:10:32.568",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640474,1735143032577,-151.48,0.00010667,2,"2024-12-25T16:10:32.577",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640476,1735143032586,-151.48,0.0001067,2,"2024-12-25T16:10:32.586",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640478,1735143032596,-151.48,0.00010674,2,"2024-12-25T16:10:32.596",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640480,1735143032605,-250.0,0.00010737,2,"2024-12-25T16:10:32.605",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640482,1735143032615,-400.0,0.00010986,2,"2024-12-25T16:10:32.615",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640483,1735143032625,-353.07,0.00011056,2,"2024-12-25T16:10:32.625",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640484,1735143032635,-1050.07,0.0001119,2,"2024-12-25T16:10:32.635",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640485,1735143032644,-2882.56,0.0001122,2,"2024-12-25T16:10:32.644",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640486,1735143032653,-1000.0,0.00011319,2,"2024-12-25T16:10:32.653",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640487,1735143032663,-691.75,0.00011342,2,"2024-12-25T16:10:32.663",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640488,1735143032673,-300.0,0.00011351,2,"2024-12-25T16:10:32.673",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640489,1735143032683,-209.44,0.00011408,2,"2024-12-25T16:10:32.683",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640490,1735143032692,-15405.0,0.00011412,2,"2024-12-25T16:10:32.692",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640491,1735143032701,-23900.0,0.00011415,2,"2024-12-25T16:10:32.701",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640492,1735143032711,-507.61,0.00011416,2,"2024-12-25T16:10:32.711",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640493,1735143032720,-30000.0,0.00011499,2,"2024-12-25T16:10:32.720",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640494,1735143032729,-367.01935966,0.00011576,2,"2024-12-25T16:10:32.729",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640495,1735143032746,-166.0,0.00011595,2,"2024-12-25T16:10:32.746",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640496,1735143032756,-249.99,0.00011595,2,"2024-12-25T16:10:32.756",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640497,1735143032766,-209.86,0.00011595,2,"2024-12-25T16:10:32.766",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640498,1735143032775,-200.0,0.00011595,2,"2024-12-25T16:10:32.775",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640499,1735143032787,-200.0,0.00011595,2,"2024-12-25T16:10:32.787",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640500,1735143032796,-200.0,0.00011595,2,"2024-12-25T16:10:32.796",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640501,1735143032806,-200.0,0.00011595,2,"2024-12-25T16:10:32.806",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640502,1735143032816,-200.0,0.00011595,2,"2024-12-25T16:10:32.816",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640503,1735143032829,-200.0,0.00011595,2,"2024-12-25T16:10:32.829",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640504,1735143032838,-200.0,0.00011595,2,"2024-12-25T16:10:32.838",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640505,1735143032848,-200.0,0.00011595,2,"2024-12-25T16:10:32.848",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640506,1735143032858,-200.0,0.00011595,2,"2024-12-25T16:10:32.858",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640507,1735143032868,-200.0,0.00011595,2,"2024-12-25T16:10:32.868",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640508,1735143032882,-200.0,0.00011595,2,"2024-12-25T16:10:32.882",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640509,1735143032892,-200.0,0.00011595,2,"2024-12-25T16:10:32.892",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640510,1735143032902,-200.0,0.00011595,2,"2024-12-25T16:10:32.902",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640511,1735143032912,-200.0,0.00011595,2,"2024-12-25T16:10:32.912",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640512,1735143032922,-200.0,0.00011595,2,"2024-12-25T16:10:32.922",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640513,1735143032931,-200.0,0.00011595,2,"2024-12-25T16:10:32.931",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640514,1735143032940,-200.0,0.00011595,2,"2024-12-25T16:10:32.940",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640515,1735143032949,-200.0,0.00011595,2,"2024-12-25T16:10:32.949",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640516,1735143032958,-347.96,0.00011595,2,"2024-12-25T16:10:32.958",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640517,1735143032968,-503.08,0.00011658,2,"2024-12-25T16:10:32.968",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640518,1735143032977,-498.43,0.00011658,2,"2024-12-25T16:10:32.977",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640519,1735143032987,-5828.3601,0.00011699,2,"2024-12-25T16:10:32.987",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640520,1735143032997,-3715.9383,0.000117,2,"2024-12-25T16:10:32.997",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640521,1735143033006,-159.9683827,0.000117,2,"2024-12-25T16:10:33.006",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640522,1735143033016,-500.0,0.00011799,2,"2024-12-25T16:10:33.016",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640523,1735143033026,-500.0,0.00011799,2,"2024-12-25T16:10:33.026",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640524,1735143033036,-500.0,0.00011799,2,"2024-12-25T16:10:33.036",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640525,1735143033046,-500.0,0.00011799,2,"2024-12-25T16:10:33.046",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640526,1735143033056,-500.0,0.00011799,2,"2024-12-25T16:10:33.056",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640527,1735143033066,-500.0,0.00011799,2,"2024-12-25T16:10:33.066",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640528,1735143033075,-500.0,0.00011799,2,"2024-12-25T16:10:33.075",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640529,1735143033084,-500.0,0.00011799,2,"2024-12-25T16:10:33.084",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640530,1735143033094,-500.0,0.00011799,2,"2024-12-25T16:10:33.094",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640531,1735143033104,-162.925887,0.00011799,2,"2024-12-25T16:10:33.104",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640532,1735143033114,-500.0,0.00011799,2,"2024-12-25T16:10:33.114",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640533,1735143033124,-500.0,0.00011799,2,"2024-12-25T16:10:33.124",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640534,1735143033134,-500.0,0.00011799,2,"2024-12-25T16:10:33.134",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640535,1735143033143,-500.0,0.00011799,2,"2024-12-25T16:10:33.143",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640536,1735143033153,-500.0,0.00011799,2,"2024-12-25T16:10:33.153",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640537,1735143033163,-500.0,0.00011799,2,"2024-12-25T16:10:33.163",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640538,1735143033173,-500.0,0.00011799,2,"2024-12-25T16:10:33.173",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640539,1735143033182,-500.0,0.00011799,2,"2024-12-25T16:10:33.182",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640540,1735143033193,-500.0,0.00011799,2,"2024-12-25T16:10:33.193",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640541,1735143033203,-500.0,0.00011799,2,"2024-12-25T16:10:33.203",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640542,1735143033212,-370.99964854,0.00011799,2,"2024-12-25T16:10:33.212",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640543,1735143033224,-383.32789188,0.00011799,2,"2024-12-25T16:10:33.224",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640544,1735143033233,-500.0,0.00011799,2,"2024-12-25T16:10:33.233",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640545,1735143033243,-177.41993259,0.00011799,2,"2024-12-25T16:10:33.243",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640546,1735143033253,-500.0,0.00011799,2,"2024-12-25T16:10:33.253",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640547,1735143033263,-500.0,0.00011799,2,"2024-12-25T16:10:33.263",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640548,1735143033273,-500.0,0.00011799,2,"2024-12-25T16:10:33.273",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640549,1735143033283,-500.0,0.00011799,2,"2024-12-25T16:10:33.283",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640550,1735143033293,-500.0,0.00011799,2,"2024-12-25T16:10:33.293",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640551,1735143033303,-7500.0,0.00011799,2,"2024-12-25T16:10:33.303",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640552,1735143033313,-500.0,0.00011799,2,"2024-12-25T16:10:33.313",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640553,1735143033324,-500.0,0.00011799,2,"2024-12-25T16:10:33.324",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640554,1735143033334,-500.0,0.00011799,2,"2024-12-25T16:10:33.334",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640555,1735143033344,-500.0,0.00011799,2,"2024-12-25T16:10:33.344",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640556,1735143033354,-500.0,0.00011799,2,"2024-12-25T16:10:33.354",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640557,1735143033365,-500.0,0.00011799,2,"2024-12-25T16:10:33.365",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640558,1735143033375,-500.0,0.00011799,2,"2024-12-25T16:10:33.375",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640559,1735143033385,-500.0,0.00011799,2,"2024-12-25T16:10:33.385",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640560,1735143033396,-500.0,0.00011799,2,"2024-12-25T16:10:33.396",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640561,1735143033406,-500.0,0.00011799,2,"2024-12-25T16:10:33.406",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640562,1735143033416,-500.0,0.00011799,2,"2024-12-25T16:10:33.416",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640563,1735143033426,-500.0,0.00011799,2,"2024-12-25T16:10:33.426",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640564,1735143033437,-627.92,0.00011799,2,"2024-12-25T16:10:33.437",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640565,1735143033447,-500.0,0.00011799,2,"2024-12-25T16:10:33.447",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640566,1735143033457,-500.0,0.00011799,2,"2024-12-25T16:10:33.457",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640567,1735143033467,-500.0,0.00011799,2,"2024-12-25T16:10:33.467",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640568,1735143033477,-500.0,0.00011799,2,"2024-12-25T16:10:33.477",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640569,1735143033487,-500.0,0.00011799,2,"2024-12-25T16:10:33.487",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640570,1735143033497,-1057.81,0.00011799,2,"2024-12-25T16:10:33.497",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640571,1735143033507,-631.7,0.00011799,2,"2024-12-25T16:10:33.507",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640572,1735143033517,-500.0,0.00011799,2,"2024-12-25T16:10:33.517",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640573,1735143033527,-163.4,0.00011799,2,"2024-12-25T16:10:33.527",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640574,1735143033537,-725.7,0.00011799,2,"2024-12-25T16:10:33.537",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640575,1735143033547,-500.0,0.00011799,2,"2024-12-25T16:10:33.547",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640576,1735143033556,-500.0,0.00011799,2,"2024-12-25T16:10:33.556",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640577,1735143033567,-500.0,0.00011799,2,"2024-12-25T16:10:33.567",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640578,1735143033576,-500.0,0.00011799,2,"2024-12-25T16:10:33.576",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640579,1735143033587,-500.0,0.00011799,2,"2024-12-25T16:10:33.587",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640580,1735143033597,-500.0,0.00011799,2,"2024-12-25T16:10:33.597",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640581,1735143033606,-500.0,0.00011799,2,"2024-12-25T16:10:33.606",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640582,1735143033616,-500.0,0.00011799,2,"2024-12-25T16:10:33.616",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640583,1735143033626,-2090.32,0.00011799,2,"2024-12-25T16:10:33.626",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640584,1735143033636,-500.0,0.00011799,2,"2024-12-25T16:10:33.636",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640585,1735143033645,-746.99,0.00011799,2,"2024-12-25T16:10:33.645",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640586,1735143033655,-500.0,0.00011799,2,"2024-12-25T16:10:33.655",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640587,1735143033665,-500.0,0.00011799,2,"2024-12-25T16:10:33.665",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640588,1735143033675,-1420.31,0.00011799,2,"2024-12-25T16:10:33.675",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640589,1735143033685,-500.0,0.00011799,2,"2024-12-25T16:10:33.685",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640590,1735143033695,-5488.86,0.00011799,2,"2024-12-25T16:10:33.695",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640591,1735143033705,-500.0,0.00011799,2,"2024-12-25T16:10:33.705",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640592,1735143033715,-500.0,0.00011799,2,"2024-12-25T16:10:33.715",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640593,1735143033725,-500.0,0.00011799,2,"2024-12-25T16:10:33.725",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640594,1735143033736,-500.0,0.00011799,2,"2024-12-25T16:10:33.736",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640595,1735143033749,-500.0,0.00011799,2,"2024-12-25T16:10:33.749",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640596,1735143033759,-500.0,0.00011799,2,"2024-12-25T16:10:33.759",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640597,1735143033769,-500.0,0.00011799,2,"2024-12-25T16:10:33.769",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640598,1735143033779,-500.0,0.00011799,2,"2024-12-25T16:10:33.779",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640599,1735143033791,-500.0,0.00011799,2,"2024-12-25T16:10:33.791",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640600,1735143033801,-500.0,0.00011799,2,"2024-12-25T16:10:33.801",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640601,1735143033811,-500.0,0.00011799,2,"2024-12-25T16:10:33.811",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640602,1735143033823,-500.0,0.00011799,2,"2024-12-25T16:10:33.823",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640603,1735143033833,-500.0,0.00011799,2,"2024-12-25T16:10:33.833",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640604,1735143033844,-500.0,0.00011799,2,"2024-12-25T16:10:33.844",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640605,1735143033854,-500.0,0.00011799,2,"2024-12-25T16:10:33.854",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640606,1735143033864,-1900.63,0.00011799,2,"2024-12-25T16:10:33.864",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640607,1735143033875,-500.0,0.00011799,2,"2024-12-25T16:10:33.875",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640608,1735143033885,-500.0,0.00011799,2,"2024-12-25T16:10:33.885",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640609,1735143033896,-803.68,0.00011799,2,"2024-12-25T16:10:33.896",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640610,1735143033906,-626.89,0.00011799,2,"2024-12-25T16:10:33.906",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640611,1735143033917,-500.0,0.00011799,2,"2024-12-25T16:10:33.917",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640612,1735143033927,-3427.62,0.00011799,2,"2024-12-25T16:10:33.927",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640613,1735143033937,-782.85,0.00011799,2,"2024-12-25T16:10:33.937",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640614,1735143033947,-500.0,0.00011799,2,"2024-12-25T16:10:33.947",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640615,1735143033957,-500.0,0.00011799,2,"2024-12-25T16:10:33.957",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640616,1735143033968,-1080.49,0.00011799,2,"2024-12-25T16:10:33.968",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640617,1735143033978,-500.0,0.00011799,2,"2024-12-25T16:10:33.978",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640618,1735143033988,-500.0,0.00011799,2,"2024-12-25T16:10:33.988",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640619,1735143033998,-831.26,0.00011799,2,"2024-12-25T16:10:33.998",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640620,1735143034008,-808.4,0.00011799,2,"2024-12-25T16:10:34.008",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640621,1735143034018,-500.0,0.00011799,2,"2024-12-25T16:10:34.018",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640622,1735143034028,-1168.58,0.00011799,2,"2024-12-25T16:10:34.028",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640623,1735143034038,-500.0,0.00011799,2,"2024-12-25T16:10:34.038",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640624,1735143034048,-500.0,0.00011799,2,"2024-12-25T16:10:34.048",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640625,1735143034058,-500.0,0.00011799,2,"2024-12-25T16:10:34.058",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640626,1735143034070,-500.0,0.00011799,2,"2024-12-25T16:10:34.070",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640627,1735143034080,-2557.61,0.00011799,2,"2024-12-25T16:10:34.080",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640628,1735143034091,-500.0,0.00011799,2,"2024-12-25T16:10:34.091",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640629,1735143034101,-500.0,0.00011799,2,"2024-12-25T16:10:34.101",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640630,1735143034110,-989.79,0.00011799,2,"2024-12-25T16:10:34.110",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640631,1735143034121,-771.88,0.00011799,2,"2024-12-25T16:10:34.121",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640632,1735143034131,-500.0,0.00011799,2,"2024-12-25T16:10:34.131",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640633,1735143034141,-500.0,0.00011799,2,"2024-12-25T16:10:34.141",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640634,1735143034151,-555.12,0.00011799,2,"2024-12-25T16:10:34.151",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640635,1735143034160,-500.0,0.00011799,2,"2024-12-25T16:10:34.160",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640636,1735143034170,-500.0,0.00011799,2,"2024-12-25T16:10:34.170",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640637,1735143034180,-564.87,0.00011799,2,"2024-12-25T16:10:34.180",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640638,1735143034190,-565.57,0.00011799,2,"2024-12-25T16:10:34.190",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640639,1735143034200,-500.0,0.00011799,2,"2024-12-25T16:10:34.200",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640640,1735143034210,-500.0,0.00011799,2,"2024-12-25T16:10:34.210",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640641,1735143034220,-1796.57,0.00011799,2,"2024-12-25T16:10:34.220",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640642,1735143034230,-500.0,0.00011799,2,"2024-12-25T16:10:34.230",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640643,1735143034240,-500.0,0.00011799,2,"2024-12-25T16:10:34.240",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640644,1735143034250,-500.0,0.00011799,2,"2024-12-25T16:10:34.250",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640645,1735143034259,-500.0,0.00011799,2,"2024-12-25T16:10:34.259",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640646,1735143034269,-555.37,0.00011799,2,"2024-12-25T16:10:34.269",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640647,1735143034279,-500.0,0.00011799,2,"2024-12-25T16:10:34.279",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640648,1735143034288,-593.60919825,0.00011799,2,"2024-12-25T16:10:34.288",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640649,1735143034298,-500.0,0.00011799,2,"2024-12-25T16:10:34.298",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640650,1735143034308,-500.0,0.00011799,2,"2024-12-25T16:10:34.308",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640651,1735143034318,-1087.24,0.00011799,2,"2024-12-25T16:10:34.318",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640652,1735143034327,-776.64,0.00011799,2,"2024-12-25T16:10:34.327",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640653,1735143034337,-500.0,0.00011799,2,"2024-12-25T16:10:34.337",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640654,1735143034346,-500.0,0.00011799,2,"2024-12-25T16:10:34.346",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640655,1735143034355,-500.0,0.00011799,2,"2024-12-25T16:10:34.355",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640656,1735143034364,-563.36,0.00011799,2,"2024-12-25T16:10:34.364",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640657,1735143034374,-502.94,0.00011799,2,"2024-12-25T16:10:34.374",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640658,1735143034383,-500.0,0.00011799,2,"2024-12-25T16:10:34.383",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640659,1735143034393,-2018.65,0.00011799,2,"2024-12-25T16:10:34.393",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640660,1735143034402,-5635.6763,0.000118,2,"2024-12-25T16:10:34.402",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640661,1735143034411,-500.0,0.000118,2,"2024-12-25T16:10:34.411",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640662,1735143034421,-29245.4575807,0.000118,2,"2024-12-25T16:10:34.421",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640663,1735143034435,-29774.60640723,0.000118,2,"2024-12-25T16:10:34.435",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640664,1735143034446,-33654.93432618,0.000118,2,"2024-12-25T16:10:34.446",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640665,1735143034458,-4637.05,0.000118,2,"2024-12-25T16:10:34.458",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640675,1735143038084,-211.64296681,0.0001164,2,"2024-12-25T16:10:38.084",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640676,1735143038094,-444.01203319,0.00011799,2,"2024-12-25T16:10:38.094",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640677,1735143038107,-64.83796681,0.00011799,2,"2024-12-25T16:10:38.107",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640678,1735143038117,-3527.23951098,0.00011799,2,"2024-12-25T16:10:38.117",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640679,1735143038128,-66.80272239,0.00011799,2,"2024-12-25T16:10:38.128",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640680,1735143038138,-292.66481277,0.000118,2,"2024-12-25T16:10:38.138",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640681,1735143038149,-1164.57338315,0.000118,2,"2024-12-25T16:10:38.149",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640682,1735143038161,-4926.63449439,0.000118,2,"2024-12-25T16:10:38.161",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640691,1735143039921,-826.31590867,0.000118,2,"2024-12-25T16:10:39.921",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640692,1735143039932,-870.506235,0.000118,2,"2024-12-25T16:10:39.932",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640693,1735143039944,-2194.30145191,0.000118,2,"2024-12-25T16:10:39.944",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640694,1735143039953,-15852.2383,0.000118,2,"2024-12-25T16:10:39.953",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640695,1735143039962,-6450.54859033,0.000118,2,"2024-12-25T16:10:39.962",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640696,1735143039973,-11175.054306,0.000118,2,"2024-12-25T16:10:39.973",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640697,1735143039993,-5164.52983645,0.000118,2,"2024-12-25T16:10:39.993",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640698,1735143040004,-669.0756367,0.000118,2,"2024-12-25T16:10:40.004",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640699,1735143040015,-608.11212382,0.000118,2,"2024-12-25T16:10:40.015",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640700,1735143040034,-2028.15360176,0.000118,2,"2024-12-25T16:10:40.034",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640701,1735143040050,-9188.84639824,0.000118,2,"2024-12-25T16:10:40.050",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640702,1735143040062,-534.0425677,0.000118,2,"2024-12-25T16:10:40.062",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640703,1735143040074,-1872.88,0.000118,2,"2024-12-25T16:10:40.074",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640704,1735143040086,-377.15619989,0.000118,2,"2024-12-25T16:10:40.086",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640705,1735143040097,-446.8668996,0.000118,2,"2024-12-25T16:10:40.097",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640706,1735143040109,-671.07000009,0.000118,2,"2024-12-25T16:10:40.109",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640707,1735143040142,-58300.65231202,0.000118,2,"2024-12-25T16:10:40.142",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640708,1735143040154,-3674.76568076,0.000118,2,"2024-12-25T16:10:40.154",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640709,1735143040455,-298.2975,0.000118,2,"2024-12-25T16:10:40.455",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640714,1735143043144,-500.0,0.00011799,2,"2024-12-25T16:10:43.144",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640715,1735143043154,-500.0,0.00011799,2,"2024-12-25T16:10:43.154",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640716,1735143043164,-179.56290355,0.000118,2,"2024-12-25T16:10:43.164",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640717,1735143043175,-33237.02019729,0.000118,2,"2024-12-25T16:10:43.175",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640718,1735143043187,-24407.45537696,0.000118,2,"2024-12-25T16:10:43.187",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640719,1735143043220,-2274.90198533,0.000118,2,"2024-12-25T16:10:43.220",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640720,1735143043232,-6433.90948603,0.000118,2,"2024-12-25T16:10:43.232",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640721,1735143043243,-746.93877577,0.000118,2,"2024-12-25T16:10:43.243",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640722,1735143043259,-329.49060594,0.000118,2,"2024-12-25T16:10:43.259",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640723,1735143043271,-494.14,0.000118,2,"2024-12-25T16:10:43.271",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640725,1735143043284,-850.0830851,0.000118,2,"2024-12-25T16:10:43.284",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640727,1735143043302,-317.25,0.000118,2,"2024-12-25T16:10:43.302",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640735,1735143045896,-500.0,0.00011799,2,"2024-12-25T16:10:45.896",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640736,1735143045906,-500.0,0.00011799,2,"2024-12-25T16:10:45.906",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640737,1735143045916,-295.43560538,0.000118,2,"2024-12-25T16:10:45.916",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640738,1735143045927,-403.24,0.000118,2,"2024-12-25T16:10:45.927",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640739,1735143045939,-1828.433986,0.000118,2,"2024-12-25T16:10:45.939",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640740,1735143045950,-30178.08633929,0.000118,2,"2024-12-25T16:10:45.950",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640741,1735143045960,-2114.02614673,0.000118,2,"2024-12-25T16:10:45.960",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640742,1735143045969,-2114.02614671,0.0001185,2,"2024-12-25T16:10:45.969",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640743,1735143045979,-579.38163224,0.00011879,2,"2024-12-25T16:10:45.979",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640744,1735143045988,-9920.7085,0.0001188,2,"2024-12-25T16:10:45.988",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640745,1735143045997,-94856.09942475,0.0001188,2,"2024-12-25T16:10:45.997",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640746,1735143046007,-500.0,0.00011899,2,"2024-12-25T16:10:46.007",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640747,1735143046016,-500.0,0.00011899,2,"2024-12-25T16:10:46.016",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640748,1735143046025,-500.0,0.00011899,2,"2024-12-25T16:10:46.025",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640749,1735143046034,-500.0,0.00011899,2,"2024-12-25T16:10:46.034",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640750,1735143046043,-7436.12306882,0.000119,2,"2024-12-25T16:10:46.043",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640751,1735143046055,-1325.2359382,0.000119,2,"2024-12-25T16:10:46.055",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640752,1735143046083,-2482.50469129,0.000119,2,"2024-12-25T16:10:46.083",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640753,1735143046094,-6050.9999995,0.000119,2,"2024-12-25T16:10:46.094",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640754,1735143046105,-2654.24185893,0.000119,2,"2024-12-25T16:10:46.105",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640755,1735143046145,-986.0,0.000119,2,"2024-12-25T16:10:46.145",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640756,1735143046156,-5275.46780495,0.000119,2,"2024-12-25T16:10:46.156",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640757,1735143046167,-1102.95962913,0.000119,2,"2024-12-25T16:10:46.167",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640758,1735143046178,-2970.62827141,0.000119,2,"2024-12-25T16:10:46.178",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640759,1735143046194,-32753.64518495,0.000119,2,"2024-12-25T16:10:46.194",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640760,1735143046205,-2717.39685988,0.000119,2,"2024-12-25T16:10:46.205",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640761,1735143046216,-14084.60364967,0.000119,2,"2024-12-25T16:10:46.216",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640762,1735143046227,-2481.57987107,0.000119,2,"2024-12-25T16:10:46.227",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640763,1735143046238,-17905.2511722,0.000119,2,"2024-12-25T16:10:46.238",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640764,1735143046247,-4042.6082238,0.000119,2,"2024-12-25T16:10:46.247",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640765,1735143046258,-2413.4650762,0.000119,2,"2024-12-25T16:10:46.258",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640766,1735143046267,-1000.0,0.000119,2,"2024-12-25T16:10:46.267",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640768,1735143046276,-157.98659435,0.000119,2,"2024-12-25T16:10:46.276",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640769,1735143046285,-22141.45892627,0.000119,2,"2024-12-25T16:10:46.285",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640770,1735143046296,-14910.53067373,0.000119,2,"2024-12-25T16:10:46.296",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640772,1735143046305,-42812.41584907,0.000119,2,"2024-12-25T16:10:46.305",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640773,1735143046316,-3600.4375078,0.000119,2,"2024-12-25T16:10:46.316",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640781,1735143150691,150.0,0.00018338,120,"2024-12-25T16:12:30.691",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640782,1735143254330,201.24,8.767e-05,2,"2024-12-25T16:14:14.330",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640784,1735143304785,12803.0,0.0001901,120,"2024-12-25T16:15:04.785",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640785,1735143450720,150.0,0.00019289,120,"2024-12-25T16:17:30.720",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640786,1735143570729,150.0,0.00019743,120,"2024-12-25T16:19:30.729",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640787,1735143603741,10000.0,0.00025037,60,"2024-12-25T16:20:03.741",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640791,1735143723205,5000.0,0.00025037,60,"2024-12-25T16:22:03.205",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640792,1735143786505,901054.90524435,9.065e-05,2,"2024-12-25T16:23:06.505",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640794,1735144000761,8315.53,0.0001,10,"2024-12-25T16:26:40.761",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640807,1735144156551,984.87,8.533e-05,2,"2024-12-25T16:29:16.551",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640831,1735144232034,-542.16,9.303e-05,2,"2024-12-25T16:30:32.034",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640832,1735144232043,-1244.84,0.0001,2,"2024-12-25T16:30:32.043",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640833,1735144232085,-1366.45786279,0.0001,2,"2024-12-25T16:30:32.085",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640834,1735144232095,-222.41,0.00010137,2,"2024-12-25T16:30:32.095",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640835,1735144232103,-486.96,0.00010137,2,"2024-12-25T16:30:32.103",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640836,1735144232113,-250.0,0.00010427,2,"2024-12-25T16:30:32.113",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640837,1735144232122,-162.42014332,0.00010556,2,"2024-12-25T16:30:32.122",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640838,1735144232131,-425.67,0.00010656,2,"2024-12-25T16:30:32.131",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640839,1735144232141,-300.0,0.00010674,2,"2024-12-25T16:30:32.141",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640840,1735144232151,-8830.71264152,0.00010675,2,"2024-12-25T16:30:32.151",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640841,1735144232166,-358.35358244,0.00010675,2,"2024-12-25T16:30:32.166",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640842,1735144232201,-4987.28664,0.00010675,2,"2024-12-25T16:30:32.201",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640843,1735144232212,-1428.22687009,0.00010675,2,"2024-12-25T16:30:32.212",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640844,1735144232259,-881.08675534,0.00010675,2,"2024-12-25T16:30:32.259",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640845,1735144232424,-334.78694722,0.00010675,2,"2024-12-25T16:30:32.424",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640866,1735144237979,-512.75000187,0.00010675,2,"2024-12-25T16:30:37.979",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640867,1735144237991,-594.750028,0.00010675,2,"2024-12-25T16:30:37.991",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640868,1735144238210,-5972.04653352,0.00010675,2,"2024-12-25T16:30:38.210",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640869,1735144238220,-583.11,0.00010758,2,"2024-12-25T16:30:38.220",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640870,1735144238230,-984.87,0.00010797,2,"2024-12-25T16:30:38.230",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640871,1735144238240,-250.0,0.00010818,2,"2024-12-25T16:30:38.240",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640872,1735144238249,-164.93,0.00010843,2,"2024-12-25T16:30:38.249",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640873,1735144238258,-162.42014332,0.00010887,2,"2024-12-25T16:30:38.258",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640874,1735144238267,-511.1712377,0.00010887,2,"2024-12-25T16:30:38.267",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640875,1735144238284,-488.8287623,0.00010887,2,"2024-12-25T16:30:38.284",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640876,1735144238294,-127.61980981,0.0001091,2,"2024-12-25T16:30:38.294",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640877,1735144238305,-122.38019019,0.0001091,2,"2024-12-25T16:30:38.305",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640878,1735144238314,-400.0,0.00010986,2,"2024-12-25T16:30:38.314",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640879,1735144238323,-168.41,0.00011081,2,"2024-12-25T16:30:38.323",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640880,1735144238332,-162.42014332,0.00011217,2,"2024-12-25T16:30:38.332",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640882,1735144238341,-150.28966649,0.00011317,2,"2024-12-25T16:30:38.341",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640884,1735144238352,-340.38033351,0.00011317,2,"2024-12-25T16:30:38.352",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640886,1735144238361,-498.35,0.00011317,2,"2024-12-25T16:30:38.361",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640888,1735144238371,-150.99,0.00011317,2,"2024-12-25T16:30:38.371",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640890,1735144238380,-11.47966649,0.00011317,2,"2024-12-25T16:30:38.380",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640892,1735144238391,-9534.94033351,0.00011317,2,"2024-12-25T16:30:38.391",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640894,1735144238400,-150.99,0.00011317,2,"2024-12-25T16:30:38.400",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640896,1735144238409,-63688.27,0.00011317,2,"2024-12-25T16:30:38.409",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640898,1735144238418,-262.46,0.00011317,2,"2024-12-25T16:30:38.418",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640900,1735144238427,-273.2416,0.00011599,2,"2024-12-25T16:30:38.427",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640902,1735144238435,-1982.69140456,0.00011599,2,"2024-12-25T16:30:38.435",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640905,1735144238453,-11852.88381943,0.00011599,2,"2024-12-25T16:30:38.453",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640908,1735144238471,-13066.89687601,0.00011599,2,"2024-12-25T16:30:38.471",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640910,1735144238480,-5949.0,0.00011643,2,"2024-12-25T16:30:38.480",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640912,1735144238489,-3776.53082574,0.00011698,2,"2024-12-25T16:30:38.489",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640914,1735144238497,-500.0,0.00011699,2,"2024-12-25T16:30:38.497",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640916,1735144238507,-10022.20281752,0.00011699,2,"2024-12-25T16:30:38.507",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640918,1735144238518,-1075.96478579,0.00011699,2,"2024-12-25T16:30:38.518",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640920,1735144238529,-3487.906,0.00011699,2,"2024-12-25T16:30:38.529",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640921,1735144238546,-1687.58606794,0.00011699,2,"2024-12-25T16:30:38.546",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640922,1735144238557,-2849.37000784,0.00011699,2,"2024-12-25T16:30:38.557",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640935,1735144240239,-9814.04792091,0.00011699,2,"2024-12-25T16:30:40.239",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640936,1735144240248,-234.95207909,0.00011699,2,"2024-12-25T16:30:40.248",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640937,1735144240296,-486.84997,0.00011699,2,"2024-12-25T16:30:40.296",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640938,1735144240361,-278.19795091,0.00011699,2,"2024-12-25T16:30:40.361",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640939,1735144240370,-5782.83566513,0.00011699,2,"2024-12-25T16:30:40.370",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640940,1735144240381,-4574.01540838,0.00011699,2,"2024-12-25T16:30:40.381",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640941,1735144240393,-4932.91611465,0.00011699,2,"2024-12-25T16:30:40.393",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640942,1735144240470,-3003.0,0.00011699,2,"2024-12-25T16:30:40.470",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640943,1735144240482,-300.0,0.00011699,2,"2024-12-25T16:30:40.482",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640944,1735144240492,-4496.38296764,0.00011699,2,"2024-12-25T16:30:40.492",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640951,1735144243303,-3405.42157248,0.00011699,2,"2024-12-25T16:30:43.303",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640962,1735144246028,-12189.13127172,0.00011699,2,"2024-12-25T16:30:46.028",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640963,1735144246037,-500.0,0.00011699,2,"2024-12-25T16:30:46.037",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640964,1735144246046,-500.0,0.00011699,2,"2024-12-25T16:30:46.046",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640965,1735144246056,-48621.2853,0.000117,2,"2024-12-25T16:30:46.056",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640966,1735144246066,-367.01935966,0.00011771,2,"2024-12-25T16:30:46.066",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640967,1735144246075,-2079.34164,0.0001178,2,"2024-12-25T16:30:46.075",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640968,1735144246088,-2079.34165,0.0001178,2,"2024-12-25T16:30:46.088",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640969,1735144246098,-2079.34164,0.0001178,2,"2024-12-25T16:30:46.098",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640970,1735144246107,-2079.34165,0.0001178,2,"2024-12-25T16:30:46.107",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640971,1735144246116,-2079.34164,0.0001178,2,"2024-12-25T16:30:46.116",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640972,1735144246126,-500.0,0.00011796,2,"2024-12-25T16:30:46.126",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640973,1735144246136,-500.0,0.00011796,2,"2024-12-25T16:30:46.136",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640974,1735144246145,-500.0,0.00011796,2,"2024-12-25T16:30:46.145",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640975,1735144246155,-500.0,0.00011796,2,"2024-12-25T16:30:46.155",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640976,1735144246165,-1821.43,0.00011796,2,"2024-12-25T16:30:46.165",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640977,1735144246174,-770.19,0.00011796,2,"2024-12-25T16:30:46.174",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640978,1735144246183,-500.0,0.00011796,2,"2024-12-25T16:30:46.183",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640979,1735144246192,-500.0,0.00011796,2,"2024-12-25T16:30:46.192",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640980,1735144246202,-750.23,0.00011796,2,"2024-12-25T16:30:46.202",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640981,1735144246210,-500.0,0.00011796,2,"2024-12-25T16:30:46.210",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640982,1735144246220,-500.0,0.00011796,2,"2024-12-25T16:30:46.220",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640983,1735144246230,-796.62,0.00011796,2,"2024-12-25T16:30:46.230",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640984,1735144246239,-774.71,0.00011796,2,"2024-12-25T16:30:46.239",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640985,1735144246249,-500.0,0.00011796,2,"2024-12-25T16:30:46.249",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640986,1735144246258,-2451.04,0.00011796,2,"2024-12-25T16:30:46.258",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640987,1735144246268,-500.0,0.00011796,2,"2024-12-25T16:30:46.268",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640988,1735144246276,-500.0,0.00011796,2,"2024-12-25T16:30:46.276",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640989,1735144246286,-415.82059729,0.00011796,2,"2024-12-25T16:30:46.286",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640990,1735144246295,-541.33,0.00011796,2,"2024-12-25T16:30:46.295",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640991,1735144246303,-1721.72,0.00011796,2,"2024-12-25T16:30:46.303",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640992,1735144246312,-500.0,0.00011796,2,"2024-12-25T16:30:46.312",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640993,1735144246321,-532.22,0.00011796,2,"2024-12-25T16:30:46.321",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640994,1735144246330,-500.0,0.00011796,2,"2024-12-25T16:30:46.330",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640995,1735144246339,-500.0,0.00011796,2,"2024-12-25T16:30:46.339",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640996,1735144246348,-539.89,0.00011796,2,"2024-12-25T16:30:46.348",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640997,1735144246357,-500.0,0.00011796,2,"2024-12-25T16:30:46.357",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640998,1735144246366,-1934.54,0.00011796,2,"2024-12-25T16:30:46.366",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346640999,1735144246376,-500.0,0.00011796,2,"2024-12-25T16:30:46.376",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641000,1735144246385,-500.0,0.00011796,2,"2024-12-25T16:30:46.385",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641001,1735144246395,-500.0,0.00011797,2,"2024-12-25T16:30:46.395",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641002,1735144246404,-500.0,0.00011797,2,"2024-12-25T16:30:46.404",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641003,1735144246413,-500.0,0.00011797,2,"2024-12-25T16:30:46.413",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641004,1735144246422,-500.0,0.00011797,2,"2024-12-25T16:30:46.422",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641005,1735144246432,-601.76,0.00011797,2,"2024-12-25T16:30:46.432",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641006,1735144246442,-605.38,0.00011797,2,"2024-12-25T16:30:46.442",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641007,1735144246451,-500.0,0.00011797,2,"2024-12-25T16:30:46.451",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641008,1735144246460,-1013.74,0.00011797,2,"2024-12-25T16:30:46.460",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641009,1735144246470,-947.58,0.00011797,2,"2024-12-25T16:30:46.470",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641011,1735144246479,-695.46,0.00011797,2,"2024-12-25T16:30:46.479",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641012,1735144246488,-211.84582536,0.00011797,2,"2024-12-25T16:30:46.488",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641014,1735144246498,-500.0,0.00011797,2,"2024-12-25T16:30:46.498",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641016,1735144246507,-2003.22,0.00011797,2,"2024-12-25T16:30:46.507",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641017,1735144246516,-500.0,0.00011797,2,"2024-12-25T16:30:46.516",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641018,1735144246526,-500.0,0.00011797,2,"2024-12-25T16:30:46.526",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641019,1735144246535,-500.0,0.00011797,2,"2024-12-25T16:30:46.535",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641020,1735144246545,-500.0,0.00011797,2,"2024-12-25T16:30:46.545",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641021,1735144246555,-500.0,0.00011797,2,"2024-12-25T16:30:46.555",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641022,1735144246564,-500.0,0.00011797,2,"2024-12-25T16:30:46.564",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641023,1735144246574,-500.0,0.00011797,2,"2024-12-25T16:30:46.574",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641024,1735144246584,-600.77,0.00011797,2,"2024-12-25T16:30:46.584",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641025,1735144246593,-1035.47,0.00011797,2,"2024-12-25T16:30:46.593",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641026,1735144246603,-500.0,0.00011797,2,"2024-12-25T16:30:46.603",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641027,1735144246612,-1119.89,0.00011797,2,"2024-12-25T16:30:46.612",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641028,1735144246621,-790.45,0.00011797,2,"2024-12-25T16:30:46.621",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641029,1735144246631,-500.0,0.00011797,2,"2024-12-25T16:30:46.631",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641030,1735144246641,-500.0,0.00011797,2,"2024-12-25T16:30:46.641",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641031,1735144246650,-500.0,0.00011797,2,"2024-12-25T16:30:46.650",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641032,1735144246659,-542.01,0.00011797,2,"2024-12-25T16:30:46.659",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641033,1735144246668,-500.0,0.00011797,2,"2024-12-25T16:30:46.668",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641034,1735144246678,-500.0,0.00011797,2,"2024-12-25T16:30:46.678",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641035,1735144246687,-500.0,0.00011797,2,"2024-12-25T16:30:46.687",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641036,1735144246696,-744.28,0.00011797,2,"2024-12-25T16:30:46.696",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641037,1735144246705,-500.0,0.00011797,2,"2024-12-25T16:30:46.705",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641038,1735144246714,-500.0,0.00011798,2,"2024-12-25T16:30:46.714",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641039,1735144246723,-500.0,0.00011798,2,"2024-12-25T16:30:46.723",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641040,1735144246732,-500.0,0.00011798,2,"2024-12-25T16:30:46.732",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641041,1735144246742,-500.0,0.00011798,2,"2024-12-25T16:30:46.742",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641042,1735144246751,-500.0,0.00011798,2,"2024-12-25T16:30:46.751",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641043,1735144246761,-185.18,0.00011798,2,"2024-12-25T16:30:46.761",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641044,1735144246770,-622.16194767,0.00011798,2,"2024-12-25T16:30:46.770",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641045,1735144246779,-500.0,0.00011798,2,"2024-12-25T16:30:46.779",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641046,1735144246789,-500.0,0.00011798,2,"2024-12-25T16:30:46.789",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641047,1735144246798,-500.0,0.00011798,2,"2024-12-25T16:30:46.798",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641048,1735144246807,-500.0,0.00011798,2,"2024-12-25T16:30:46.807",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641049,1735144246817,-500.0,0.00011798,2,"2024-12-25T16:30:46.817",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641050,1735144246827,-500.0,0.00011798,2,"2024-12-25T16:30:46.827",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641051,1735144246836,-500.0,0.00011798,2,"2024-12-25T16:30:46.836",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641052,1735144246845,-500.0,0.00011798,2,"2024-12-25T16:30:46.845",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641053,1735144246854,-500.0,0.00011798,2,"2024-12-25T16:30:46.854",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641054,1735144246865,-500.0,0.00011798,2,"2024-12-25T16:30:46.865",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641055,1735144246875,-500.0,0.00011798,2,"2024-12-25T16:30:46.875",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641056,1735144246884,-500.0,0.00011798,2,"2024-12-25T16:30:46.884",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641057,1735144246894,-231.75681733,0.00011798,2,"2024-12-25T16:30:46.894",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641058,1735144246903,-500.0,0.00011798,2,"2024-12-25T16:30:46.903",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641059,1735144246913,-500.0,0.00011798,2,"2024-12-25T16:30:46.913",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641060,1735144246923,-500.0,0.00011798,2,"2024-12-25T16:30:46.923",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641061,1735144246932,-337.93478399,0.00011798,2,"2024-12-25T16:30:46.932",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641062,1735144246941,-500.0,0.00011798,2,"2024-12-25T16:30:46.941",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641063,1735144246949,-500.0,0.00011798,2,"2024-12-25T16:30:46.949",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641064,1735144246959,-500.0,0.00011798,2,"2024-12-25T16:30:46.959",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641065,1735144246969,-500.0,0.00011798,2,"2024-12-25T16:30:46.969",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641066,1735144246979,-715.86,0.00011798,2,"2024-12-25T16:30:46.979",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641067,1735144246988,-500.0,0.00011798,2,"2024-12-25T16:30:46.988",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641068,1735144246997,-500.0,0.00011798,2,"2024-12-25T16:30:46.997",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641069,1735144247007,-1361.13,0.00011798,2,"2024-12-25T16:30:47.007",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641070,1735144247016,-5260.16,0.00011798,2,"2024-12-25T16:30:47.016",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641071,1735144247025,-500.0,0.00011798,2,"2024-12-25T16:30:47.025",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641072,1735144247034,-500.0,0.00011798,2,"2024-12-25T16:30:47.034",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641073,1735144247044,-500.0,0.00011798,2,"2024-12-25T16:30:47.044",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641074,1735144247054,-500.0,0.00011798,2,"2024-12-25T16:30:47.054",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641075,1735144247063,-500.0,0.00011798,2,"2024-12-25T16:30:47.063",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641076,1735144247073,-500.0,0.00011798,2,"2024-12-25T16:30:47.073",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641077,1735144247085,-500.0,0.00011798,2,"2024-12-25T16:30:47.085",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641078,1735144247095,-500.0,0.00011798,2,"2024-12-25T16:30:47.095",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641079,1735144247104,-3284.8,0.00011798,2,"2024-12-25T16:30:47.104",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641080,1735144247114,-500.0,0.00011798,2,"2024-12-25T16:30:47.114",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641081,1735144247125,-265.12062779,0.00011798,2,"2024-12-25T16:30:47.125",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641082,1735144247134,-500.0,0.00011798,2,"2024-12-25T16:30:47.134",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641083,1735144247145,-500.0,0.00011798,2,"2024-12-25T16:30:47.145",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641084,1735144247156,-739.71,0.00011798,2,"2024-12-25T16:30:47.156",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641085,1735144247166,-500.0,0.00011798,2,"2024-12-25T16:30:47.166",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641086,1735144247175,-174.5,0.00011798,2,"2024-12-25T16:30:47.175",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641087,1735144247184,-500.0,0.00011798,2,"2024-12-25T16:30:47.184",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641088,1735144247194,-500.0,0.00011798,2,"2024-12-25T16:30:47.194",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641089,1735144247203,-550.78611735,0.00011798,2,"2024-12-25T16:30:47.203",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641090,1735144247212,-1041.93,0.00011798,2,"2024-12-25T16:30:47.212",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641091,1735144247221,-500.0,0.00011798,2,"2024-12-25T16:30:47.221",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641092,1735144247230,-500.0,0.00011798,2,"2024-12-25T16:30:47.230",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641093,1735144247239,-500.0,0.00011798,2,"2024-12-25T16:30:47.239",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641094,1735144247248,-500.0,0.00011798,2,"2024-12-25T16:30:47.248",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641095,1735144247258,-501.8,0.00011799,2,"2024-12-25T16:30:47.258",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641096,1735144247266,-567.37,0.00011799,2,"2024-12-25T16:30:47.266",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641097,1735144247278,-546.54,0.00011799,2,"2024-12-25T16:30:47.278",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641098,1735144247287,-500.0,0.00011799,2,"2024-12-25T16:30:47.287",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641099,1735144247296,-500.0,0.00011799,2,"2024-12-25T16:30:47.296",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641100,1735144247306,-267.58308503,0.00011799,2,"2024-12-25T16:30:47.306",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641101,1735144247314,-500.0,0.00011799,2,"2024-12-25T16:30:47.314",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641102,1735144247328,-500.0,0.00011799,2,"2024-12-25T16:30:47.328",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641103,1735144247337,-500.0,0.00011799,2,"2024-12-25T16:30:47.337",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641104,1735144247346,-500.0,0.00011799,2,"2024-12-25T16:30:47.346",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641105,1735144247355,-2247.34519778,0.000118,2,"2024-12-25T16:30:47.355",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641106,1735144247369,-5231.43022222,0.000118,2,"2024-12-25T16:30:47.369",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641107,1735144247378,-13052.52910668,0.000118,2,"2024-12-25T16:30:47.378",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641108,1735144247388,-173.85072755,0.00011899,2,"2024-12-25T16:30:47.388",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641109,1735144247397,-2500.4727489,0.000119,4,"2024-12-25T16:30:47.397",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641110,1735144247407,-157.98659434,0.000119,2,"2024-12-25T16:30:47.407",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641111,1735144247418,-2079.34164,0.000119,2,"2024-12-25T16:30:47.418",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641112,1735144247427,-2824.83359022,0.000119,2,"2024-12-25T16:30:47.427",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641113,1735144247437,-157.2612382,0.00011901,2,"2024-12-25T16:30:47.437",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641114,1735144247446,-500.0,0.00011901,2,"2024-12-25T16:30:47.446",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641115,1735144247456,-500.0,0.00011901,2,"2024-12-25T16:30:47.456",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641116,1735144247467,-630.99,0.00011901,2,"2024-12-25T16:30:47.467",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641117,1735144247477,-500.0,0.00011901,2,"2024-12-25T16:30:47.477",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641118,1735144247486,-500.0,0.00011901,2,"2024-12-25T16:30:47.486",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641119,1735144247495,-11448.866775,0.00011954,2,"2024-12-25T16:30:47.495",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641120,1735144247504,-446.309,0.0001197,2,"2024-12-25T16:30:47.504",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641121,1735144247514,-1700.0,0.00011972,2,"2024-12-25T16:30:47.514",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641122,1735144247523,-700.0,0.00011972,2,"2024-12-25T16:30:47.523",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641123,1735144247533,-24083.0,0.00011973,2,"2024-12-25T16:30:47.533",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641124,1735144247543,-29582.0,0.00011973,2,"2024-12-25T16:30:47.543",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641125,1735144247552,-14828.47687351,0.00011973,2,"2024-12-25T16:30:47.552",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641126,1735144247568,-256.48,0.00011973,2,"2024-12-25T16:30:47.568",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641127,1735144247580,-2126.04312649,0.00011973,2,"2024-12-25T16:30:47.580",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641128,1735144247590,-176.27383686,0.00011973,2,"2024-12-25T16:30:47.590",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641129,1735144247599,-163.97049301,0.00011973,2,"2024-12-25T16:30:47.599",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641130,1735144247609,-238.68687809,0.00011973,2,"2024-12-25T16:30:47.609",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641131,1735144247618,-500.0,0.00011973,2,"2024-12-25T16:30:47.618",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641132,1735144247628,-208.27669842,0.0001199,2,"2024-12-25T16:30:47.628",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641133,1735144247637,-208.27669842,0.0001199,2,"2024-12-25T16:30:47.637",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641134,1735144247647,-208.27669842,0.0001199,2,"2024-12-25T16:30:47.647",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641135,1735144247656,-500.0,0.00011999,2,"2024-12-25T16:30:47.656",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641136,1735144247666,-7471.14593668,0.00012,2,"2024-12-25T16:30:47.666",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641137,1735144247675,-7030.58616951,0.00012,2,"2024-12-25T16:30:47.675",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641138,1735144247686,-763.7871877,0.00012,2,"2024-12-25T16:30:47.686",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641139,1735144247697,-1746.9465,0.00012,2,"2024-12-25T16:30:47.697",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641140,1735144247759,-350.0,0.00012,2,"2024-12-25T16:30:47.759",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641141,1735144247772,-1942.12400669,0.00012,2,"2024-12-25T16:30:47.772",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641142,1735144247783,-25352.27429803,0.00012,2,"2024-12-25T16:30:47.783",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641143,1735144247794,-11172.96745676,0.00012,2,"2024-12-25T16:30:47.794",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641144,1735144366546,25500.0,0.0002,120,"2024-12-25T16:32:46.546",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641145,1735144417593,25400.0,0.0002,120,"2024-12-25T16:33:37.593",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641146,1735144457782,16790.0,0.0002,120,"2024-12-25T16:34:17.782",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641147,1735144600233,5039.0,0.0002,120,"2024-12-25T16:36:40.233",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641163,1735145310887,922.21,8.649e-05,2,"2024-12-25T16:48:30.887",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641164,1735145323273,50000.0,0.00025031,60,"2024-12-25T16:48:43.273",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641165,1735145345952,450000.0,0.00025031,60,"2024-12-25T16:49:05.952",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641171,1735145432219,-167.58,0.00010137,2,"2024-12-25T16:50:32.219",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641172,1735145432229,-498.62,0.00010329,2,"2024-12-25T16:50:32.229",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641173,1735145432238,-5293.1352,0.00010375,2,"2024-12-25T16:50:32.238",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641174,1735145432249,-507.02,0.00010392,2,"2024-12-25T16:50:32.249",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641175,1735145432259,-150.0,0.00010438,2,"2024-12-25T16:50:32.259",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641176,1735145432271,-502.15,0.00010464,2,"2024-12-25T16:50:32.271",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641177,1735145432280,-506.76,0.00010475,2,"2024-12-25T16:50:32.280",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641178,1735145432290,-498.57,0.00010475,2,"2024-12-25T16:50:32.290",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641179,1735145432299,-502.61,0.00010475,2,"2024-12-25T16:50:32.299",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641180,1735145432308,-491.46,0.00010475,2,"2024-12-25T16:50:32.308",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641181,1735145432318,-493.31,0.00010475,2,"2024-12-25T16:50:32.318",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641182,1735145432327,-508.94,0.00010475,2,"2024-12-25T16:50:32.327",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641183,1735145432336,-491.82,0.00010475,2,"2024-12-25T16:50:32.336",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641184,1735145432345,-503.07,0.00010475,2,"2024-12-25T16:50:32.345",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641185,1735145432355,-498.48,0.00010475,2,"2024-12-25T16:50:32.355",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641186,1735145432364,-493.75,0.00010475,2,"2024-12-25T16:50:32.364",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641187,1735145432374,-492.78,0.00010475,2,"2024-12-25T16:50:32.374",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641188,1735145432382,-501.29,0.00010475,2,"2024-12-25T16:50:32.382",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641189,1735145432392,-501.06,0.00010475,2,"2024-12-25T16:50:32.392",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641190,1735145432401,-495.04,0.00010475,2,"2024-12-25T16:50:32.401",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641191,1735145432411,-509.58,0.00010475,2,"2024-12-25T16:50:32.411",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641192,1735145432420,-496.73,0.00010475,2,"2024-12-25T16:50:32.420",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641193,1735145432430,-496.31,0.00010475,2,"2024-12-25T16:50:32.430",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641194,1735145432439,-505.75,0.00010575,2,"2024-12-25T16:50:32.439",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641195,1735145432448,-498.55,0.00010575,2,"2024-12-25T16:50:32.448",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641196,1735145432458,-504.21,0.00010575,2,"2024-12-25T16:50:32.458",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641197,1735145432472,-500.43,0.00010575,2,"2024-12-25T16:50:32.472",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641198,1735145432481,-496.78,0.00010575,2,"2024-12-25T16:50:32.481",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641199,1735145432490,-500.03,0.00010575,2,"2024-12-25T16:50:32.490",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641200,1735145432500,-496.48,0.00010575,2,"2024-12-25T16:50:32.500",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641201,1735145432511,-496.94,0.00010575,2,"2024-12-25T16:50:32.511",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641202,1735145432520,-496.7,0.00010575,2,"2024-12-25T16:50:32.520",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641203,1735145432529,-491.72,0.00010575,2,"2024-12-25T16:50:32.529",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641204,1735145432539,-502.71,0.00010575,2,"2024-12-25T16:50:32.539",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641205,1735145432550,-507.1,0.00010575,2,"2024-12-25T16:50:32.550",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641206,1735145432559,-492.63,0.00010575,2,"2024-12-25T16:50:32.559",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641207,1735145432568,-492.91,0.00010575,2,"2024-12-25T16:50:32.568",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641208,1735145432577,-498.35,0.00010575,2,"2024-12-25T16:50:32.577",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641209,1735145432587,-506.99,0.00010575,2,"2024-12-25T16:50:32.587",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641210,1735145432596,-506.63,0.00010575,2,"2024-12-25T16:50:32.596",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641211,1735145432605,-505.96,0.00010575,2,"2024-12-25T16:50:32.605",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641212,1735145432614,-503.09,0.00010575,2,"2024-12-25T16:50:32.614",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641213,1735145432624,-499.04,0.00010575,2,"2024-12-25T16:50:32.624",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641215,1735145432633,-502.49,0.00010575,2,"2024-12-25T16:50:32.633",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641217,1735145432642,-498.1,0.00010575,2,"2024-12-25T16:50:32.642",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641219,1735145432651,-495.61,0.00010575,2,"2024-12-25T16:50:32.651",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641221,1735145432661,-490.27,0.00010575,2,"2024-12-25T16:50:32.661",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641222,1735145432670,-490.78,0.00010575,2,"2024-12-25T16:50:32.670",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641224,1735145432680,-497.79,0.00010575,2,"2024-12-25T16:50:32.680",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641225,1735145432689,-495.56,0.00010575,2,"2024-12-25T16:50:32.689",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641226,1735145432698,-493.44,0.00010575,2,"2024-12-25T16:50:32.698",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641227,1735145432707,-502.47,0.00010575,2,"2024-12-25T16:50:32.707",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641229,1735145432716,-502.78,0.00010575,2,"2024-12-25T16:50:32.716",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641231,1735145432725,-504.48,0.00010575,2,"2024-12-25T16:50:32.725",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641232,1735145432735,-498.45,0.00010575,2,"2024-12-25T16:50:32.735",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641234,1735145432744,-300.34,0.00010628,2,"2024-12-25T16:50:32.744",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641236,1735145432753,-250.0,0.00010835,2,"2024-12-25T16:50:32.753",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641238,1735145432763,-6943.14504278,0.00010846,2,"2024-12-25T16:50:32.763",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641240,1735145432774,-701.26254607,0.00010846,2,"2024-12-25T16:50:32.774",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641242,1735145432785,-349.57893753,0.00010846,2,"2024-12-25T16:50:32.785",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641244,1735145432797,-15906.01347362,0.00010846,2,"2024-12-25T16:50:32.797",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641246,1735145432807,-617.18,0.00010865,2,"2024-12-25T16:50:32.807",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641248,1735145432816,-922.21,0.00010913,2,"2024-12-25T16:50:32.816",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641250,1735145432826,-250.0,0.00010916,2,"2024-12-25T16:50:32.826",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641252,1735145432836,-1000.0,0.00010991,2,"2024-12-25T16:50:32.836",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641254,1735145432850,-250.0,0.00011063,2,"2024-12-25T16:50:32.850",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641256,1735145432859,-165.6,0.00011154,2,"2024-12-25T16:50:32.859",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641258,1735145432870,-470.0,0.0001123,2,"2024-12-25T16:50:32.870",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641260,1735145432879,-300.0,0.0001123,2,"2024-12-25T16:50:32.879",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641262,1735145432888,-539.64,0.0001123,2,"2024-12-25T16:50:32.888",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641264,1735145432897,-150.99,0.0001123,2,"2024-12-25T16:50:32.897",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641265,1735145432907,-299.99,0.0001123,2,"2024-12-25T16:50:32.907",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641267,1735145432916,-150.99,0.0001123,2,"2024-12-25T16:50:32.916",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641268,1735145432925,-453.499,0.000114,2,"2024-12-25T16:50:32.925",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641269,1735145432936,-367.01935967,0.00011557,2,"2024-12-25T16:50:32.936",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641270,1735145432945,-470.0,0.0001159,2,"2024-12-25T16:50:32.945",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641271,1735145432954,-300.0,0.0001159,2,"2024-12-25T16:50:32.954",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641272,1735145432964,-1000.0,0.00011599,2,"2024-12-25T16:50:32.964",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641273,1735145432976,-538.7824,0.00011599,2,"2024-12-25T16:50:32.976",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641274,1735145432985,-506.66,0.00011699,2,"2024-12-25T16:50:32.985",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641275,1735145432995,-490.8,0.00011699,2,"2024-12-25T16:50:32.995",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641276,1735145433004,-500.79,0.00011699,2,"2024-12-25T16:50:33.004",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641278,1735145433013,-488.47358974,0.00011699,2,"2024-12-25T16:50:33.013",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641279,1735145433023,-500.0,0.00011699,2,"2024-12-25T16:50:33.023",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641280,1735145433032,-500.0,0.00011699,2,"2024-12-25T16:50:33.032",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641281,1735145433042,-500.0,0.00011699,2,"2024-12-25T16:50:33.042",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641283,1735145433051,-500.0,0.00011699,2,"2024-12-25T16:50:33.051",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641285,1735145433060,-500.0,0.00011699,2,"2024-12-25T16:50:33.060",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641287,1735145433070,-500.0,0.00011699,2,"2024-12-25T16:50:33.070",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641289,1735145433079,-231.38,0.00011699,2,"2024-12-25T16:50:33.079",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641290,1735145433089,-285.3803246,0.0001176,2,"2024-12-25T16:50:33.089",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641292,1735145433098,-848.6724,0.000118,2,"2024-12-25T16:50:33.098",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641294,1735145433108,-2500.0,0.000118,2,"2024-12-25T16:50:33.108",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641296,1735145433118,-162.9083897,0.0001187,2,"2024-12-25T16:50:33.118",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641297,1735145433127,-403.2744,0.00011873,2,"2024-12-25T16:50:33.127",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641298,1735145433136,-5000.0,0.00011897,2,"2024-12-25T16:50:33.136",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641299,1735145433145,-97353.9481,0.000119,2,"2024-12-25T16:50:33.145",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641309,1735145433359,-29675.098766,0.000119,2,"2024-12-25T16:50:33.359",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641311,1735145433369,-185.80532435,0.000119,2,"2024-12-25T16:50:33.369",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641313,1735145433379,-179.76419614,0.000119,2,"2024-12-25T16:50:33.379",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641315,1735145433388,-170.22733316,0.000119,2,"2024-12-25T16:50:33.388",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641317,1735145433397,-55555.0,0.000119,2,"2024-12-25T16:50:33.397",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641319,1735145433406,-470.0,0.0001194,2,"2024-12-25T16:50:33.406",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641321,1735145433415,-300.0,0.0001194,2,"2024-12-25T16:50:33.415",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641323,1735145433424,-500.0,0.00011969,2,"2024-12-25T16:50:33.424",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641325,1735145433435,-500.0,0.00011969,2,"2024-12-25T16:50:33.435",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641327,1735145433444,-397.2110416,0.0001197,2,"2024-12-25T16:50:33.444",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641329,1735145433454,-500.0,0.0001197,2,"2024-12-25T16:50:33.454",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641331,1735145433464,-517.39,0.0001197,2,"2024-12-25T16:50:33.464",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641333,1735145433476,-7500.0,0.0001197,2,"2024-12-25T16:50:33.476",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641335,1735145433486,-1853.93,0.0001197,2,"2024-12-25T16:50:33.486",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641337,1735145433495,-500.0,0.0001197,2,"2024-12-25T16:50:33.495",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641339,1735145433505,-500.0,0.0001197,2,"2024-12-25T16:50:33.505",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641341,1735145433516,-500.0,0.0001197,2,"2024-12-25T16:50:33.516",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641343,1735145433525,-500.0,0.0001197,2,"2024-12-25T16:50:33.525",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641344,1735145433534,-500.0,0.0001197,2,"2024-12-25T16:50:33.534",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641345,1735145433544,-580.15,0.0001197,2,"2024-12-25T16:50:33.544",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641346,1735145433555,-576.69,0.0001197,2,"2024-12-25T16:50:33.555",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641347,1735145433565,-500.0,0.0001197,2,"2024-12-25T16:50:33.565",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641348,1735145433575,-971.5,0.0001197,2,"2024-12-25T16:50:33.575",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641349,1735145433586,-908.1,0.0001197,2,"2024-12-25T16:50:33.586",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641350,1735145433596,-666.49,0.0001197,2,"2024-12-25T16:50:33.596",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641351,1735145433605,-500.0,0.0001197,2,"2024-12-25T16:50:33.605",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641352,1735145433614,-1569.8,0.0001197,2,"2024-12-25T16:50:33.614",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641353,1735145433624,-500.0,0.0001197,2,"2024-12-25T16:50:33.624",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641354,1735145433633,-500.0,0.0001197,2,"2024-12-25T16:50:33.633",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641355,1735145433643,-500.0,0.0001197,2,"2024-12-25T16:50:33.643",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641356,1735145433652,-500.0,0.0001197,2,"2024-12-25T16:50:33.652",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641357,1735145433661,-421.1207965,0.0001197,2,"2024-12-25T16:50:33.661",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641358,1735145433670,-500.0,0.0001197,2,"2024-12-25T16:50:33.670",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641359,1735145433679,-500.0,0.0001197,2,"2024-12-25T16:50:33.679",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641360,1735145433690,-500.0,0.0001197,2,"2024-12-25T16:50:33.690",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641361,1735145433699,-500.0,0.0001197,2,"2024-12-25T16:50:33.699",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641362,1735145433708,-500.0,0.0001197,2,"2024-12-25T16:50:33.708",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641363,1735145433718,-992.33,0.0001197,2,"2024-12-25T16:50:33.718",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641364,1735145433727,-575.74,0.0001197,2,"2024-12-25T16:50:33.727",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641365,1735145433736,-500.0,0.0001197,2,"2024-12-25T16:50:33.736",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641366,1735145433746,-738.1,0.0001197,2,"2024-12-25T16:50:33.746",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641367,1735145433754,-500.0,0.0001197,2,"2024-12-25T16:50:33.754",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641368,1735145433764,-500.0,0.0001197,2,"2024-12-25T16:50:33.764",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641369,1735145433773,-1745.54,0.0001197,2,"2024-12-25T16:50:33.773",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641370,1735145433782,-500.0,0.0001197,2,"2024-12-25T16:50:33.782",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641371,1735145433791,-915.62,0.0001197,2,"2024-12-25T16:50:33.791",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641372,1735145433800,-500.0,0.0001197,2,"2024-12-25T16:50:33.800",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641373,1735145433810,-1073.23,0.0001197,2,"2024-12-25T16:50:33.810",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641374,1735145433819,-763.43,0.0001197,2,"2024-12-25T16:50:33.819",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641375,1735145433828,-718.97,0.0001197,2,"2024-12-25T16:50:33.828",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641376,1735145433838,-500.0,0.0001197,2,"2024-12-25T16:50:33.838",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641377,1735145433847,-500.0,0.0001197,2,"2024-12-25T16:50:33.847",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641378,1735145433857,-500.0,0.0001197,2,"2024-12-25T16:50:33.857",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641379,1735145433866,-500.0,0.0001197,2,"2024-12-25T16:50:33.866",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641380,1735145433876,-2348.92,0.0001197,2,"2024-12-25T16:50:33.876",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641381,1735145433886,-500.0,0.0001197,2,"2024-12-25T16:50:33.886",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641382,1735145433896,-742.44,0.0001197,2,"2024-12-25T16:50:33.896",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641383,1735145433905,-519.42,0.0001197,2,"2024-12-25T16:50:33.905",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641384,1735145433915,-500.0,0.0001197,2,"2024-12-25T16:50:33.915",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641385,1735145433924,-500.0,0.0001197,2,"2024-12-25T16:50:33.924",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641386,1735145433935,-500.0,0.0001197,2,"2024-12-25T16:50:33.935",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641387,1735145433945,-500.0,0.0001197,2,"2024-12-25T16:50:33.945",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641388,1735145433954,-1661.96,0.0001197,2,"2024-12-25T16:50:33.954",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641389,1735145433964,-500.0,0.0001197,2,"2024-12-25T16:50:33.964",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641390,1735145433973,-713.27,0.0001197,2,"2024-12-25T16:50:33.973",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641391,1735145433982,-500.0,0.0001197,2,"2024-12-25T16:50:33.982",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641392,1735145433992,-518.78,0.0001197,2,"2024-12-25T16:50:33.992",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641393,1735145434002,-500.0,0.0001197,2,"2024-12-25T16:50:34.002",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641394,1735145434011,-510.05,0.0001197,2,"2024-12-25T16:50:34.011",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641395,1735145434021,-500.0,0.0001197,2,"2024-12-25T16:50:34.021",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641396,1735145434031,-500.0,0.0001197,2,"2024-12-25T16:50:34.031",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641397,1735145434040,-500.0,0.0001197,2,"2024-12-25T16:50:34.040",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641398,1735145434050,-471.78561411,0.00011971,2,"2024-12-25T16:50:34.050",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641399,1735145434059,-500.0,0.00011971,2,"2024-12-25T16:50:34.059",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641400,1735145434068,-500.0,0.00011971,2,"2024-12-25T16:50:34.068",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641401,1735145434078,-500.0,0.00011971,2,"2024-12-25T16:50:34.078",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641402,1735145434087,-500.0,0.00011971,2,"2024-12-25T16:50:34.087",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641403,1735145434097,-500.0,0.00011971,2,"2024-12-25T16:50:34.097",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641404,1735145434106,-500.0,0.00011971,2,"2024-12-25T16:50:34.106",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641405,1735145434116,-328.78875575,0.00011971,2,"2024-12-25T16:50:34.116",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641406,1735145434125,-500.0,0.00011971,2,"2024-12-25T16:50:34.125",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641407,1735145434135,-500.0,0.00011971,2,"2024-12-25T16:50:34.135",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641408,1735145434144,-500.0,0.00011971,2,"2024-12-25T16:50:34.144",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641409,1735145434154,-500.0,0.00011971,2,"2024-12-25T16:50:34.154",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641410,1735145434164,-500.0,0.00011971,2,"2024-12-25T16:50:34.164",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641411,1735145434174,-328.57116158,0.00011971,2,"2024-12-25T16:50:34.174",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641412,1735145434185,-327.85661734,0.00011971,2,"2024-12-25T16:50:34.185",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641413,1735145434195,-500.0,0.00011971,2,"2024-12-25T16:50:34.195",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641414,1735145434204,-500.0,0.00011971,2,"2024-12-25T16:50:34.204",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641415,1735145434214,-500.0,0.00011971,2,"2024-12-25T16:50:34.214",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641416,1735145434225,-500.0,0.00011971,2,"2024-12-25T16:50:34.225",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641417,1735145434235,-500.0,0.00011971,2,"2024-12-25T16:50:34.235",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641418,1735145434244,-500.0,0.00011971,2,"2024-12-25T16:50:34.244",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641419,1735145434254,-500.0,0.00011971,2,"2024-12-25T16:50:34.254",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641420,1735145434263,-500.0,0.00011971,2,"2024-12-25T16:50:34.263",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641421,1735145434274,-500.0,0.00011971,2,"2024-12-25T16:50:34.274",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641422,1735145434283,-500.0,0.00011971,2,"2024-12-25T16:50:34.283",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641423,1735145434292,-686.04,0.00011971,2,"2024-12-25T16:50:34.292",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641424,1735145434302,-500.0,0.00011971,2,"2024-12-25T16:50:34.302",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641425,1735145434312,-500.0,0.00011971,2,"2024-12-25T16:50:34.312",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641426,1735145434321,-1304.41,0.00011971,2,"2024-12-25T16:50:34.321",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641427,1735145434331,-191.04640626,0.00011971,2,"2024-12-25T16:50:34.331",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641428,1735145434340,-5040.99,0.00011971,2,"2024-12-25T16:50:34.340",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641429,1735145434349,-500.0,0.00011971,2,"2024-12-25T16:50:34.349",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641430,1735145434358,-500.0,0.00011971,2,"2024-12-25T16:50:34.358",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641431,1735145434367,-500.0,0.00011971,2,"2024-12-25T16:50:34.367",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641432,1735145434377,-500.0,0.00011971,2,"2024-12-25T16:50:34.377",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641433,1735145434386,-500.0,0.00011971,2,"2024-12-25T16:50:34.386",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641434,1735145434395,-500.0,0.00011971,2,"2024-12-25T16:50:34.395",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641435,1735145434405,-500.0,0.00011971,2,"2024-12-25T16:50:34.405",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641436,1735145434414,-500.0,0.00011971,2,"2024-12-25T16:50:34.414",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641437,1735145434425,-3147.93,0.00011971,2,"2024-12-25T16:50:34.425",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641438,1735145434434,-500.0,0.00011971,2,"2024-12-25T16:50:34.434",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641439,1735145434443,-500.0,0.00011971,2,"2024-12-25T16:50:34.443",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641440,1735145434452,-500.0,0.00011971,2,"2024-12-25T16:50:34.452",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641441,1735145434462,-708.89,0.00011971,2,"2024-12-25T16:50:34.462",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641442,1735145434473,-500.0,0.00011971,2,"2024-12-25T16:50:34.473",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641443,1735145434482,-500.0,0.00011971,2,"2024-12-25T16:50:34.482",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641444,1735145434492,-500.0,0.00011971,2,"2024-12-25T16:50:34.492",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641445,1735145434501,-998.52,0.00011971,2,"2024-12-25T16:50:34.501",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641446,1735145434511,-500.0,0.00011971,2,"2024-12-25T16:50:34.511",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641447,1735145434520,-500.0,0.00011971,2,"2024-12-25T16:50:34.520",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641448,1735145434529,-500.0,0.00011971,2,"2024-12-25T16:50:34.529",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641449,1735145434539,-155.2,0.00011971,2,"2024-12-25T16:50:34.539",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641450,1735145434549,-600.0,0.00011972,2,"2024-12-25T16:50:34.549",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641451,1735145434558,-1400.0,0.00011972,2,"2024-12-25T16:50:34.558",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641452,1735145434567,-2095.0,0.00011973,2,"2024-12-25T16:50:34.567",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641453,1735145434578,-13318.0,0.00011973,2,"2024-12-25T16:50:34.578",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641454,1735145434587,-347.93948472,0.00011973,2,"2024-12-25T16:50:34.587",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641455,1735145434596,-500.0,0.00011973,2,"2024-12-25T16:50:34.596",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641456,1735145434605,-472.08333715,0.00011973,2,"2024-12-25T16:50:34.605",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641457,1735145434615,-500.0,0.00011973,2,"2024-12-25T16:50:34.615",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641458,1735145434625,-500.0,0.00011973,2,"2024-12-25T16:50:34.625",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641459,1735145434635,-500.0,0.00011973,2,"2024-12-25T16:50:34.635",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641460,1735145434644,-500.0,0.00011973,2,"2024-12-25T16:50:34.644",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641461,1735145434655,-500.0,0.00011999,2,"2024-12-25T16:50:34.655",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641462,1735145434664,-7500.0,0.00011999,2,"2024-12-25T16:50:34.664",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641463,1735145434674,-7500.0,0.00011999,2,"2024-12-25T16:50:34.674",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641464,1735145434684,-7500.0,0.00011999,2,"2024-12-25T16:50:34.684",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641465,1735145434694,-7500.0,0.00011999,2,"2024-12-25T16:50:34.694",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641466,1735145434703,-7500.0,0.00011999,2,"2024-12-25T16:50:34.703",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641467,1735145434713,-7500.0,0.00011999,2,"2024-12-25T16:50:34.713",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641468,1735145434722,-7500.0,0.00011999,2,"2024-12-25T16:50:34.722",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641469,1735145434731,-7500.0,0.00011999,2,"2024-12-25T16:50:34.731",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641470,1735145434740,-3735.57296834,0.00011999,2,"2024-12-25T16:50:34.740",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641471,1735145434750,-765555.41119119,0.00011999,2,"2024-12-25T16:50:34.750",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641472,1735145434759,-2309.38232243,0.00012,4,"2024-12-25T16:50:34.759",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641473,1735145434998,-51072.46225248,0.00012,4,"2024-12-25T16:50:34.998",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641474,1735145435011,-13745.26425368,0.00012,4,"2024-12-25T16:50:35.011",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641475,1735145435023,-934.32730861,0.00012,4,"2024-12-25T16:50:35.023",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641476,1735145435047,-1983.01705708,0.00012,4,"2024-12-25T16:50:35.047",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641477,1735145435058,-1784.09420779,0.00012,4,"2024-12-25T16:50:35.058",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641478,1735145435069,-280.41522228,0.00012,4,"2024-12-25T16:50:35.069",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641480,1735145438191,-417827.54301757,0.00012,4,"2024-12-25T16:50:38.191",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641481,1735145438203,-121985.53940768,0.00012,4,"2024-12-25T16:50:38.203",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641482,1735145438214,-46631.0,0.00012,4,"2024-12-25T16:50:38.214",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641483,1735145438356,-9515.573387,0.00012,4,"2024-12-25T16:50:38.356",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641484,1735145438455,-2013.6,0.00012,4,"2024-12-25T16:50:38.455",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641485,1735145438468,-25802.18081065,0.00012,4,"2024-12-25T16:50:38.468",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641486,1735145438481,-3160.85519942,0.00012,4,"2024-12-25T16:50:38.481",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641561,1735145440278,-500.0,0.0001197,2,"2024-12-25T16:50:40.278",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641562,1735145440288,-679.325,0.00012,4,"2024-12-25T16:50:40.288",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641563,1735145440387,-311.77213188,0.00012,4,"2024-12-25T16:50:40.387",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641564,1735145440398,-483.3,0.00012,4,"2024-12-25T16:50:40.398",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641565,1735145440408,-1137.5,0.00012,4,"2024-12-25T16:50:40.408",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641566,1735145440443,-8336.40509996,0.00012,4,"2024-12-25T16:50:40.443",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641567,1735145440454,-792.10594231,0.00012,4,"2024-12-25T16:50:40.454",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641568,1735145440503,-6423.6440132,0.00012,4,"2024-12-25T16:50:40.503",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641569,1735145440514,-985.07995557,0.00012,4,"2024-12-25T16:50:40.514",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641570,1735145440525,-1451.88350013,0.00012,4,"2024-12-25T16:50:40.525",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641588,1735145443496,-3361.41604054,0.00012,4,"2024-12-25T16:50:43.496",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641598,1735145446272,-500.0,0.0001197,2,"2024-12-25T16:50:46.272",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641599,1735145446282,-651.524357,0.00012,4,"2024-12-25T16:50:46.282",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641600,1735145446293,-1155.924025,0.00012,4,"2024-12-25T16:50:46.293",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641601,1735145446382,-1024.29924911,0.00012,4,"2024-12-25T16:50:46.382",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641602,1735145446439,-111274.24962817,0.00012,4,"2024-12-25T16:50:46.439",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641603,1735145446450,-5332.0,0.00012,4,"2024-12-25T16:50:46.450",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641612,1735145465190,206.0,0.00025031,120,"2024-12-25T16:51:05.190",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641613,1735145471425,1000.0,0.00025031,60,"2024-12-25T16:51:11.425",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641614,1735145506935,1000.0,0.00025031,60,"2024-12-25T16:51:46.935",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641615,1735145516000,1000.0,0.00025031,60,"2024-12-25T16:51:56.000",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641616,1735145542541,1000.0,0.00025031,120,"2024-12-25T16:52:22.541",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641617,1735145564995,1000.0,0.00025031,120,"2024-12-25T16:52:44.995",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641618,1735145587234,1000.0,0.00025031,60,"2024-12-25T16:53:07.234",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641619,1735145658802,3000.0,0.00025031,120,"2024-12-25T16:54:18.802",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641620,1735145756466,161.09,8.908e-05,2,"2024-12-25T16:55:56.466",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641621,1735146088281,307.43358547,0.00025016,60,"2024-12-25T17:01:28.281",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641636,1735146255306,3000.0,0.00025016,120,"2024-12-25T17:04:15.306",0.00025184999999999997,18.09,0.9461418768081332,1583498803.065576]
[346641654,1735146417131,-1000.0,0.00010898,2,"2024-12-25T17:06:57.131",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346641655,1735146417154,-2500.0,0.00010898,2,"2024-12-25T17:06:57.154",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346641656,1735146417180,-311.68133965,0.00010997,2,"2024-12-25T17:06:57.180",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346641657,1735146417203,-121.58222895,0.00010997,2,"2024-12-25T17:06:57.203",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346641661,1735146540170,845.44,9.018e-05,2,"2024-12-25T17:09:00.170",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346641666,1735146561915,6427.8801919,0.00025016,120,"2024-12-25T17:09:21.915",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346641667,1735146574101,23387.96708587,0.00025016,120,"2024-12-25T17:09:34.101",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346641677,1735146632426,-7276.14,0.00010886,2,"2024-12-25T17:10:32.426",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346641678,1735146632436,-250.0,0.00010983,2,"2024-12-25T17:10:32.436",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346641679,1735146632446,-515.5749,0.00010997,2,"2024-12-25T17:10:32.446",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346641680,1735146632456,-500.0,0.00010997,2,"2024-12-25T17:10:32.456",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346641681,1735146632466,-500.0,0.00010997,2,"2024-12-25T17:10:32.466",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346641682,1735146632475,-500.0,0.00010997,2,"2024-12-25T17:10:32.475",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346641683,1735146632485,-579.37645551,0.00010997,2,"2024-12-25T17:10:32.485",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346641684,1735146632495,-502.61586072,0.00010997,2,"2024-12-25T17:10:32.495",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346641685,1735146632504,-500.0,0.00010997,2,"2024-12-25T17:10:32.504",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346641686,1735146632514,-500.0,0.00010997,2,"2024-12-25T17:10:32.514",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346641687,1735146632524,-500.0,0.00010997,2,"2024-12-25T17:10:32.524",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346641688,1735146632534,-500.0,0.00010997,2,"2024-12-25T17:10:32.534",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346641689,1735146632543,-500.0,0.00010997,2,"2024-12-25T17:10:32.543",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346641690,1735146632553,-500.0,0.00010997,2,"2024-12-25T17:10:32.553",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346641691,1735146632563,-500.0,0.00010997,2,"2024-12-25T17:10:32.563",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346641692,1735146632573,-956.92,0.00010997,2,"2024-12-25T17:10:32.573",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346641693,1735146632584,-500.0,0.00010997,2,"2024-12-25T17:10:32.584",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346641694,1735146632594,-500.0,0.00010997,2,"2024-12-25T17:10:32.594",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346641695,1735146632604,-345.48209172,0.00010997,2,"2024-12-25T17:10:32.604",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346641696,1735146636058,-500.0,0.00010997,2,"2024-12-25T17:10:36.058",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346641697,1735146636068,-100.0,0.00010997,2,"2024-12-25T17:10:36.068",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346641698,1735146636115,-400.0,0.00010997,2,"2024-12-25T17:10:36.115",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346641699,1735146636125,-225.06169538,0.00010997,2,"2024-12-25T17:10:36.125",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346641746,1735146637381,-932.02,0.00010997,2,"2024-12-25T17:10:37.381",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346641747,1735146637439,-500.0,0.00010997,2,"2024-12-25T17:10:37.439",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346641748,1735146637497,-5842.91830462,0.00010997,2,"2024-12-25T17:10:37.497",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346641749,1735146637507,-1776.69,0.00010997,2,"2024-12-25T17:10:37.507",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346641750,1735146637517,-500.0,0.00010997,2,"2024-12-25T17:10:37.517",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346641751,1735146637526,-500.0,0.00010997,2,"2024-12-25T17:10:37.526",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346641752,1735146637535,-500.0,0.00010997,2,"2024-12-25T17:10:37.535",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346641753,1735146637545,-500.0,0.00010997,2,"2024-12-25T17:10:37.545",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346641754,1735146637555,-683.55,0.00010997,2,"2024-12-25T17:10:37.555",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346641755,1735146637564,-500.0,0.00010997,2,"2024-12-25T17:10:37.564",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346641756,1735146637573,-500.0,0.00010997,2,"2024-12-25T17:10:37.573",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346641757,1735146637583,-500.0,0.00010997,2,"2024-12-25T17:10:37.583",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346641758,1735146637592,-552.66,0.00010997,2,"2024-12-25T17:10:37.592",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346641759,1735146637602,-500.0,0.00010997,2,"2024-12-25T17:10:37.602",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346641760,1735146637611,-500.0,0.00010997,2,"2024-12-25T17:10:37.611",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346641761,1735146637622,-500.0,0.00010997,2,"2024-12-25T17:10:37.622",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346641762,1735146637631,-500.0,0.00010997,2,"2024-12-25T17:10:37.631",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346641763,1735146637642,-931.02,0.00010997,2,"2024-12-25T17:10:37.642",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346641764,1735146637652,-555.98,0.00010997,2,"2024-12-25T17:10:37.652",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346641765,1735146637662,-500.0,0.00010997,2,"2024-12-25T17:10:37.662",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346641767,1735146637672,-638.72,0.00010997,2,"2024-12-25T17:10:37.672",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346641769,1735146637681,-500.0,0.00010997,2,"2024-12-25T17:10:37.681",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346641770,1735146637691,-500.0,0.00010997,2,"2024-12-25T17:10:37.691",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346641771,1735146637700,-870.26,0.00010997,2,"2024-12-25T17:10:37.700",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346641772,1735146637709,-500.0,0.00010997,2,"2024-12-25T17:10:37.709",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346641773,1735146637718,-500.0,0.00010997,2,"2024-12-25T17:10:37.718",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346641775,1735146637728,-500.0,0.00010997,2,"2024-12-25T17:10:37.728",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346641777,1735146637738,-243.95383491,0.00010997,2,"2024-12-25T17:10:37.738",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346641779,1735146637747,-1854.34,0.00010997,2,"2024-12-25T17:10:37.747",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346641781,1735146637756,-500.0,0.00010997,2,"2024-12-25T17:10:37.756",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346641783,1735146637765,-500.0,0.00010997,2,"2024-12-25T17:10:37.765",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346641785,1735146637775,-500.0,0.00010997,2,"2024-12-25T17:10:37.775",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346641787,1735146637784,-500.0,0.00010997,2,"2024-12-25T17:10:37.784",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346641789,1735146637793,-500.0,0.00010997,2,"2024-12-25T17:10:37.793",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346641791,1735146637803,-500.0,0.00010997,2,"2024-12-25T17:10:37.803",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346641793,1735146637813,-657.45,0.00010997,2,"2024-12-25T17:10:37.813",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346641795,1735146637822,-500.0,0.00010997,2,"2024-12-25T17:10:37.822",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346641797,1735146637831,-500.0,0.00010997,2,"2024-12-25T17:10:37.831",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346641799,1735146637841,-382.19423084,0.00010997,2,"2024-12-25T17:10:37.841",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346641801,1735146637851,-1250.06,0.00010997,2,"2024-12-25T17:10:37.851",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346641803,1735146637859,-500.0,0.00010997,2,"2024-12-25T17:10:37.859",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346641804,1735146637869,-500.0,0.00010997,2,"2024-12-25T17:10:37.869",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346641806,1735146637879,-1672.81,0.00010997,2,"2024-12-25T17:10:37.879",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346641809,1735146637888,-299.99777802,0.00010997,2,"2024-12-25T17:10:37.888",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346641811,1735146637898,-4830.95,0.00010997,2,"2024-12-25T17:10:37.898",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346641813,1735146637907,-500.0,0.00010997,2,"2024-12-25T17:10:37.907",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346641815,1735146637916,-500.0,0.00010997,2,"2024-12-25T17:10:37.916",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346641817,1735146637926,-500.0,0.00010997,2,"2024-12-25T17:10:37.926",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346641819,1735146637939,-500.0,0.00010997,2,"2024-12-25T17:10:37.939",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346641821,1735146637949,-500.0,0.00010997,2,"2024-12-25T17:10:37.949",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346641823,1735146637960,-500.0,0.00010997,2,"2024-12-25T17:10:37.960",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346641825,1735146637970,-500.0,0.00010997,2,"2024-12-25T17:10:37.970",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346641827,1735146637980,-500.0,0.00010997,2,"2024-12-25T17:10:37.980",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346641829,1735146637990,-500.0,0.00010997,2,"2024-12-25T17:10:37.990",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346641831,1735146638000,-689.02,0.00010997,2,"2024-12-25T17:10:38.000",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346641833,1735146638013,-500.0,0.00010997,2,"2024-12-25T17:10:38.013",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346641835,1735146638023,-500.0,0.00010997,2,"2024-12-25T17:10:38.023",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346641837,1735146638032,-731.62,0.00010997,2,"2024-12-25T17:10:38.032",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346641839,1735146638042,-711.5,0.00010997,2,"2024-12-25T17:10:38.042",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346641841,1735146638051,-557.77251281,0.00010997,2,"2024-12-25T17:10:38.051",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346641843,1735146638062,-500.0,0.00010997,2,"2024-12-25T17:10:38.062",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346641845,1735146638071,-500.0,0.00010997,2,"2024-12-25T17:10:38.071",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346641847,1735146638081,-551.75,0.00010997,2,"2024-12-25T17:10:38.081",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346641850,1735146638092,-500.0,0.00010997,2,"2024-12-25T17:10:38.092",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346641852,1735146638103,-500.0,0.00010997,2,"2024-12-25T17:10:38.103",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346641854,1735146638112,-2251.05,0.00010997,2,"2024-12-25T17:10:38.112",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346641856,1735146638122,-500.0,0.00010997,2,"2024-12-25T17:10:38.122",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346641857,1735146638131,-3016.77,0.00010997,2,"2024-12-25T17:10:38.131",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346641859,1735146638140,-500.0,0.00010997,2,"2024-12-25T17:10:38.140",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346641860,1735146638149,-500.0,0.00010997,2,"2024-12-25T17:10:38.149",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346641861,1735146638159,-500.0,0.00010997,2,"2024-12-25T17:10:38.159",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346641862,1735146638172,-500.0,0.00010997,2,"2024-12-25T17:10:38.172",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346641863,1735146638182,-500.0,0.00010997,2,"2024-12-25T17:10:38.182",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346641864,1735146638192,-1028.51,0.00010997,2,"2024-12-25T17:10:38.192",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346641865,1735146638201,-1592.71,0.00010997,2,"2024-12-25T17:10:38.201",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346641866,1735146638211,-500.0,0.00010997,2,"2024-12-25T17:10:38.211",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346641867,1735146638221,-950.98,0.00010997,2,"2024-12-25T17:10:38.221",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346641868,1735146638230,-500.0,0.00010997,2,"2024-12-25T17:10:38.230",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346641869,1735146638239,-500.0,0.00010997,2,"2024-12-25T17:10:38.239",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346641870,1735146638248,-500.0,0.00010997,2,"2024-12-25T17:10:38.248",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346641871,1735146638258,-500.0,0.00010997,2,"2024-12-25T17:10:38.258",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346641872,1735146638267,-500.0,0.00010997,2,"2024-12-25T17:10:38.267",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346641873,1735146638277,-500.0,0.00010997,2,"2024-12-25T17:10:38.277",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346641874,1735146638286,-500.0,0.00010997,2,"2024-12-25T17:10:38.286",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346641875,1735146638296,-679.36,0.00010997,2,"2024-12-25T17:10:38.296",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346641876,1735146638305,-459.57920235,0.00010997,2,"2024-12-25T17:10:38.305",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346641877,1735146638314,-500.0,0.00010997,2,"2024-12-25T17:10:38.314",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346641878,1735146638323,-500.0,0.00010997,2,"2024-12-25T17:10:38.323",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346641879,1735146638333,-509.42,0.00010997,2,"2024-12-25T17:10:38.333",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346641880,1735146638342,-500.0,0.00010997,2,"2024-12-25T17:10:38.342",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346641881,1735146638352,-938.94,0.00010997,2,"2024-12-25T17:10:38.352",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346641882,1735146638361,-500.0,0.00010997,2,"2024-12-25T17:10:38.361",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346641883,1735146638370,-500.0,0.00010997,2,"2024-12-25T17:10:38.370",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346641884,1735146638380,-34055.30338481,0.00010998,2,"2024-12-25T17:10:38.380",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346641885,1735146638400,-24610.8973859,0.00010998,2,"2024-12-25T17:10:38.400",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346641893,1735146639590,-500.0,0.00010997,2,"2024-12-25T17:10:39.590",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346641894,1735146639600,-111.12640381,0.00010997,2,"2024-12-25T17:10:39.600",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346641895,1735146639646,-388.87359619,0.00010997,2,"2024-12-25T17:10:39.646",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346641896,1735146639656,-500.0,0.00010997,2,"2024-12-25T17:10:39.656",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346641897,1735146639665,-9385.20694916,0.00010998,2,"2024-12-25T17:10:39.665",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346641898,1735146639678,-6407.16153004,0.00010998,2,"2024-12-25T17:10:39.678",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346641962,1735146642757,-500.0,0.00010997,2,"2024-12-25T17:10:42.757",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346641963,1735146642768,-500.0,0.00010997,2,"2024-12-25T17:10:42.768",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346641964,1735146642778,-7274.69784716,0.00010998,2,"2024-12-25T17:10:42.778",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346641965,1735146642814,-35258.6654717,0.00010998,2,"2024-12-25T17:10:42.814",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346641974,1735146645415,-133008.06743123,0.00010998,2,"2024-12-25T17:10:45.415",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346641975,1735146645426,-1000.0,0.00010998,2,"2024-12-25T17:10:45.426",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346641976,1735146645437,-150.17,0.00011008,2,"2024-12-25T17:10:45.437",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346641977,1735146645447,-250.0,0.00011055,2,"2024-12-25T17:10:45.447",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346641978,1735146645458,-466.48,0.00011074,2,"2024-12-25T17:10:45.458",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346641979,1735146645468,-510.0094,0.00011171,2,"2024-12-25T17:10:45.468",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346641980,1735146645479,-500.0,0.00011271,2,"2024-12-25T17:10:45.479",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346641981,1735146645489,-500.0,0.00011271,2,"2024-12-25T17:10:45.489",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346641982,1735146645499,-500.0,0.00011271,2,"2024-12-25T17:10:45.499",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346641983,1735146645510,-500.0,0.00011271,2,"2024-12-25T17:10:45.510",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346641984,1735146645520,-500.0,0.00011271,2,"2024-12-25T17:10:45.520",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346641985,1735146645531,-500.0,0.00011271,2,"2024-12-25T17:10:45.531",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346641986,1735146645542,-500.0,0.00011271,2,"2024-12-25T17:10:45.542",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346641987,1735146645552,-500.0,0.00011271,2,"2024-12-25T17:10:45.552",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346641988,1735146645562,-500.0,0.00011271,2,"2024-12-25T17:10:45.562",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346641989,1735146645573,-956.92,0.00011271,2,"2024-12-25T17:10:45.573",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346641990,1735146645583,-500.0,0.00011271,2,"2024-12-25T17:10:45.583",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346641991,1735146645594,-500.0,0.00011271,2,"2024-12-25T17:10:45.594",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346641992,1735146645603,-1776.69,0.00011271,2,"2024-12-25T17:10:45.603",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346641993,1735146645614,-500.0,0.00011271,2,"2024-12-25T17:10:45.614",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346641994,1735146645624,-500.0,0.00011271,2,"2024-12-25T17:10:45.624",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346641995,1735146645634,-500.0,0.00011271,2,"2024-12-25T17:10:45.634",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346641996,1735146645645,-683.55,0.00011271,2,"2024-12-25T17:10:45.645",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346641997,1735146645655,-500.0,0.00011271,2,"2024-12-25T17:10:45.655",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346641998,1735146645666,-500.0,0.00011271,2,"2024-12-25T17:10:45.666",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346641999,1735146645676,-500.0,0.00011271,2,"2024-12-25T17:10:45.676",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642000,1735146645686,-552.66,0.00011271,2,"2024-12-25T17:10:45.686",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642001,1735146645696,-500.0,0.00011271,2,"2024-12-25T17:10:45.696",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642002,1735146645707,-500.0,0.00011271,2,"2024-12-25T17:10:45.707",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642003,1735146645717,-500.0,0.00011271,2,"2024-12-25T17:10:45.717",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642004,1735146645728,-500.0,0.00011271,2,"2024-12-25T17:10:45.728",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642005,1735146645739,-931.02,0.00011271,2,"2024-12-25T17:10:45.739",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642006,1735146645749,-555.98,0.00011271,2,"2024-12-25T17:10:45.749",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642009,1735146645760,-500.0,0.00011271,2,"2024-12-25T17:10:45.760",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642011,1735146645770,-638.72,0.00011271,2,"2024-12-25T17:10:45.770",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642013,1735146645781,-500.0,0.00011271,2,"2024-12-25T17:10:45.781",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642015,1735146645791,-500.0,0.00011271,2,"2024-12-25T17:10:45.791",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642017,1735146645802,-870.26,0.00011271,2,"2024-12-25T17:10:45.802",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642019,1735146645812,-500.0,0.00011271,2,"2024-12-25T17:10:45.812",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642021,1735146645822,-500.0,0.00011271,2,"2024-12-25T17:10:45.822",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642022,1735146645832,-500.0,0.00011271,2,"2024-12-25T17:10:45.832",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642023,1735146645842,-1854.34,0.00011271,2,"2024-12-25T17:10:45.842",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642024,1735146645853,-500.0,0.00011271,2,"2024-12-25T17:10:45.853",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642025,1735146645863,-284.5755594,0.00011271,2,"2024-12-25T17:10:45.863",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642026,1735146645874,-500.0,0.00011271,2,"2024-12-25T17:10:45.874",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642027,1735146645884,-500.0,0.00011271,2,"2024-12-25T17:10:45.884",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642028,1735146645895,-500.0,0.00011271,2,"2024-12-25T17:10:45.895",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642029,1735146645905,-500.0,0.00011271,2,"2024-12-25T17:10:45.905",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642030,1735146645915,-657.45,0.00011271,2,"2024-12-25T17:10:45.915",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642031,1735146645925,-500.0,0.00011271,2,"2024-12-25T17:10:45.925",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642032,1735146645936,-1250.06,0.00011271,2,"2024-12-25T17:10:45.936",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642033,1735146645946,-500.0,0.00011271,2,"2024-12-25T17:10:45.946",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642034,1735146645956,-321.21410804,0.00011271,2,"2024-12-25T17:10:45.956",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642035,1735146645967,-1672.81,0.00011271,2,"2024-12-25T17:10:45.967",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642036,1735146645977,-4830.95,0.00011271,2,"2024-12-25T17:10:45.977",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642037,1735146645987,-500.0,0.00011271,2,"2024-12-25T17:10:45.987",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642038,1735146645997,-500.0,0.00011271,2,"2024-12-25T17:10:45.997",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642039,1735146646007,-500.0,0.00011271,2,"2024-12-25T17:10:46.007",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642040,1735146646021,-500.0,0.00011271,2,"2024-12-25T17:10:46.021",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642041,1735146646031,-500.0,0.00011271,2,"2024-12-25T17:10:46.031",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642042,1735146646042,-500.0,0.00011271,2,"2024-12-25T17:10:46.042",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642043,1735146646052,-500.0,0.00011271,2,"2024-12-25T17:10:46.052",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642044,1735146646063,-500.0,0.00011271,2,"2024-12-25T17:10:46.063",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642045,1735146646074,-500.0,0.00011271,2,"2024-12-25T17:10:46.074",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642046,1735146646084,-689.02,0.00011271,2,"2024-12-25T17:10:46.084",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642047,1735146646095,-500.0,0.00011271,2,"2024-12-25T17:10:46.095",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642048,1735146646106,-500.0,0.00011271,2,"2024-12-25T17:10:46.106",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642049,1735146646116,-731.62,0.00011271,2,"2024-12-25T17:10:46.116",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642050,1735146646126,-711.5,0.00011271,2,"2024-12-25T17:10:46.126",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642051,1735146646137,-500.0,0.00011271,2,"2024-12-25T17:10:46.137",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642052,1735146646147,-500.0,0.00011271,2,"2024-12-25T17:10:46.147",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642053,1735146646157,-551.75,0.00011271,2,"2024-12-25T17:10:46.157",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642054,1735146646167,-500.0,0.00011271,2,"2024-12-25T17:10:46.167",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642055,1735146646179,-500.0,0.00011271,2,"2024-12-25T17:10:46.179",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642056,1735146646189,-2251.05,0.00011271,2,"2024-12-25T17:10:46.189",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642057,1735146646199,-500.0,0.00011271,2,"2024-12-25T17:10:46.199",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642058,1735146646209,-3016.77,0.00011271,2,"2024-12-25T17:10:46.209",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642059,1735146646220,-500.0,0.00011271,2,"2024-12-25T17:10:46.220",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642060,1735146646231,-500.0,0.00011271,2,"2024-12-25T17:10:46.231",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642061,1735146646241,-500.0,0.00011271,2,"2024-12-25T17:10:46.241",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642062,1735146646251,-500.0,0.00011271,2,"2024-12-25T17:10:46.251",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642063,1735146646261,-500.0,0.00011271,2,"2024-12-25T17:10:46.261",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642064,1735146646271,-1028.51,0.00011271,2,"2024-12-25T17:10:46.271",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642065,1735146646281,-1592.71,0.00011271,2,"2024-12-25T17:10:46.281",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642066,1735146646291,-500.0,0.00011271,2,"2024-12-25T17:10:46.291",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642067,1735146646301,-950.98,0.00011271,2,"2024-12-25T17:10:46.301",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642068,1735146646311,-500.0,0.00011271,2,"2024-12-25T17:10:46.311",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642069,1735146646321,-500.0,0.00011271,2,"2024-12-25T17:10:46.321",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642070,1735146646332,-500.0,0.00011271,2,"2024-12-25T17:10:46.332",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642071,1735146646342,-500.0,0.00011271,2,"2024-12-25T17:10:46.342",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642072,1735146646352,-500.0,0.00011271,2,"2024-12-25T17:10:46.352",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642073,1735146646362,-500.0,0.00011271,2,"2024-12-25T17:10:46.362",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642074,1735146646372,-500.0,0.00011271,2,"2024-12-25T17:10:46.372",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642075,1735146646382,-679.36,0.00011271,2,"2024-12-25T17:10:46.382",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642076,1735146646392,-500.0,0.00011271,2,"2024-12-25T17:10:46.392",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642077,1735146646402,-500.0,0.00011271,2,"2024-12-25T17:10:46.402",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642078,1735146646412,-509.42,0.00011271,2,"2024-12-25T17:10:46.412",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642079,1735146646422,-500.0,0.00011271,2,"2024-12-25T17:10:46.422",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642080,1735146646432,-938.94,0.00011271,2,"2024-12-25T17:10:46.432",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642081,1735146646442,-500.0,0.00011271,2,"2024-12-25T17:10:46.442",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642082,1735146646452,-500.0,0.00011271,2,"2024-12-25T17:10:46.452",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642083,1735146646461,-500.0,0.00011271,2,"2024-12-25T17:10:46.461",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642084,1735146646471,-500.0,0.00011271,2,"2024-12-25T17:10:46.471",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642085,1735146646481,-500.0,0.00011271,2,"2024-12-25T17:10:46.481",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642086,1735146646491,-845.44,0.00011282,2,"2024-12-25T17:10:46.491",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642087,1735146646500,-767.17,0.000114,2,"2024-12-25T17:10:46.500",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642088,1735146646510,-434.937,0.000114,2,"2024-12-25T17:10:46.510",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642089,1735146646520,-500.0,0.00011545,2,"2024-12-25T17:10:46.520",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642090,1735146646530,-500.0,0.00011545,2,"2024-12-25T17:10:46.530",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642091,1735146646540,-500.0,0.00011545,2,"2024-12-25T17:10:46.540",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642092,1735146646550,-500.0,0.00011545,2,"2024-12-25T17:10:46.550",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642093,1735146646560,-500.0,0.00011545,2,"2024-12-25T17:10:46.560",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642094,1735146646571,-500.0,0.00011545,2,"2024-12-25T17:10:46.571",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642095,1735146646580,-500.0,0.00011545,2,"2024-12-25T17:10:46.580",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642096,1735146646590,-272.01084556,0.00011545,2,"2024-12-25T17:10:46.590",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642097,1735146646601,-500.0,0.00011545,2,"2024-12-25T17:10:46.601",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642098,1735146646611,-956.92,0.00011545,2,"2024-12-25T17:10:46.611",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642099,1735146646621,-500.0,0.00011545,2,"2024-12-25T17:10:46.621",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642100,1735146646632,-256.87542387,0.00011545,2,"2024-12-25T17:10:46.632",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642101,1735146646945,-1776.69,0.00011545,2,"2024-12-25T17:10:46.945",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642102,1735146646966,-500.0,0.00011545,2,"2024-12-25T17:10:46.966",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642103,1735146646977,-264.85492915,0.00011545,2,"2024-12-25T17:10:46.977",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642104,1735146646987,-500.0,0.00011545,2,"2024-12-25T17:10:46.987",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642105,1735146646999,-683.55,0.00011545,2,"2024-12-25T17:10:46.999",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642106,1735146647008,-500.0,0.00011545,2,"2024-12-25T17:10:47.008",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642107,1735146647019,-500.0,0.00011545,2,"2024-12-25T17:10:47.019",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642108,1735146647029,-500.0,0.00011545,2,"2024-12-25T17:10:47.029",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642109,1735146647039,-552.66,0.00011545,2,"2024-12-25T17:10:47.039",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642110,1735146647050,-500.0,0.00011545,2,"2024-12-25T17:10:47.050",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642111,1735146647060,-500.0,0.00011545,2,"2024-12-25T17:10:47.060",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642112,1735146647070,-500.0,0.00011545,2,"2024-12-25T17:10:47.070",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642113,1735146647079,-500.0,0.00011545,2,"2024-12-25T17:10:47.079",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642114,1735146647088,-931.02,0.00011545,2,"2024-12-25T17:10:47.088",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642115,1735146647098,-555.98,0.00011545,2,"2024-12-25T17:10:47.098",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642116,1735146647108,-500.0,0.00011545,2,"2024-12-25T17:10:47.108",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642117,1735146647118,-638.72,0.00011545,2,"2024-12-25T17:10:47.118",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642118,1735146647128,-500.0,0.00011545,2,"2024-12-25T17:10:47.128",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642119,1735146647137,-500.0,0.00011545,2,"2024-12-25T17:10:47.137",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642120,1735146647147,-870.26,0.00011545,2,"2024-12-25T17:10:47.147",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642121,1735146647157,-500.0,0.00011545,2,"2024-12-25T17:10:47.157",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642122,1735146647168,-500.0,0.00011545,2,"2024-12-25T17:10:47.168",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642123,1735146647178,-500.0,0.00011545,2,"2024-12-25T17:10:47.178",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642124,1735146647188,-1854.34,0.00011545,2,"2024-12-25T17:10:47.188",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642125,1735146647198,-500.0,0.00011545,2,"2024-12-25T17:10:47.198",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642126,1735146647207,-500.0,0.00011545,2,"2024-12-25T17:10:47.207",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642127,1735146647217,-500.0,0.00011545,2,"2024-12-25T17:10:47.217",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642128,1735146647226,-500.0,0.00011545,2,"2024-12-25T17:10:47.226",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642129,1735146647235,-500.0,0.00011545,2,"2024-12-25T17:10:47.235",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642130,1735146647245,-657.45,0.00011545,2,"2024-12-25T17:10:47.245",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642131,1735146647255,-500.0,0.00011545,2,"2024-12-25T17:10:47.255",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642132,1735146647264,-1250.06,0.00011545,2,"2024-12-25T17:10:47.264",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642133,1735146647274,-500.0,0.00011545,2,"2024-12-25T17:10:47.274",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642134,1735146647283,-1672.81,0.00011545,2,"2024-12-25T17:10:47.283",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642135,1735146647292,-4830.95,0.00011545,2,"2024-12-25T17:10:47.292",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642136,1735146647302,-500.0,0.00011545,2,"2024-12-25T17:10:47.302",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642137,1735146647311,-500.0,0.00011545,2,"2024-12-25T17:10:47.311",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642138,1735146647320,-500.0,0.00011545,2,"2024-12-25T17:10:47.320",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642139,1735146647330,-500.0,0.00011545,2,"2024-12-25T17:10:47.330",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642140,1735146647339,-500.0,0.00011545,2,"2024-12-25T17:10:47.339",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642141,1735146647349,-500.0,0.00011545,2,"2024-12-25T17:10:47.349",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642142,1735146647359,-500.0,0.00011545,2,"2024-12-25T17:10:47.359",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642143,1735146647369,-500.0,0.00011545,2,"2024-12-25T17:10:47.369",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642144,1735146647378,-500.0,0.00011545,2,"2024-12-25T17:10:47.378",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642145,1735146647388,-689.02,0.00011545,2,"2024-12-25T17:10:47.388",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642146,1735146647398,-500.0,0.00011545,2,"2024-12-25T17:10:47.398",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642147,1735146647407,-500.0,0.00011545,2,"2024-12-25T17:10:47.407",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642148,1735146647416,-731.62,0.00011545,2,"2024-12-25T17:10:47.416",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642149,1735146647426,-711.5,0.00011545,2,"2024-12-25T17:10:47.426",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642150,1735146647437,-500.0,0.00011545,2,"2024-12-25T17:10:47.437",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642151,1735146647447,-500.0,0.00011545,2,"2024-12-25T17:10:47.447",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642152,1735146647457,-551.75,0.00011545,2,"2024-12-25T17:10:47.457",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642153,1735146647466,-500.0,0.00011545,2,"2024-12-25T17:10:47.466",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642154,1735146647475,-500.0,0.00011545,2,"2024-12-25T17:10:47.475",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642155,1735146647485,-2251.05,0.00011545,2,"2024-12-25T17:10:47.485",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642156,1735146647495,-500.0,0.00011545,2,"2024-12-25T17:10:47.495",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642157,1735146647504,-3016.77,0.00011545,2,"2024-12-25T17:10:47.504",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642158,1735146647513,-500.0,0.00011545,2,"2024-12-25T17:10:47.513",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642159,1735146647522,-500.0,0.00011545,2,"2024-12-25T17:10:47.522",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642160,1735146647531,-332.5688511,0.00011545,2,"2024-12-25T17:10:47.531",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642161,1735146647541,-500.0,0.00011545,2,"2024-12-25T17:10:47.541",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642162,1735146647550,-500.0,0.00011545,2,"2024-12-25T17:10:47.550",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642163,1735146647560,-1028.51,0.00011545,2,"2024-12-25T17:10:47.560",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642164,1735146647569,-1592.71,0.00011545,2,"2024-12-25T17:10:47.569",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642165,1735146647579,-500.0,0.00011545,2,"2024-12-25T17:10:47.579",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642166,1735146647589,-950.98,0.00011545,2,"2024-12-25T17:10:47.589",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642167,1735146647598,-500.0,0.00011545,2,"2024-12-25T17:10:47.598",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642168,1735146647608,-500.0,0.00011545,2,"2024-12-25T17:10:47.608",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642169,1735146647618,-500.0,0.00011545,2,"2024-12-25T17:10:47.618",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642170,1735146647627,-500.0,0.00011545,2,"2024-12-25T17:10:47.627",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642171,1735146647636,-202.6277974,0.00011545,2,"2024-12-25T17:10:47.636",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642172,1735146647646,-500.0,0.00011545,2,"2024-12-25T17:10:47.646",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642173,1735146647655,-500.0,0.00011545,2,"2024-12-25T17:10:47.655",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642174,1735146647665,-679.36,0.00011545,2,"2024-12-25T17:10:47.665",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642175,1735146647675,-500.0,0.00011545,2,"2024-12-25T17:10:47.675",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642176,1735146647685,-500.0,0.00011545,2,"2024-12-25T17:10:47.685",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642177,1735146647694,-509.42,0.00011545,2,"2024-12-25T17:10:47.694",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642178,1735146647703,-500.0,0.00011545,2,"2024-12-25T17:10:47.703",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642179,1735146647713,-938.94,0.00011545,2,"2024-12-25T17:10:47.713",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642180,1735146647722,-500.0,0.00011545,2,"2024-12-25T17:10:47.722",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642181,1735146647731,-500.0,0.00011545,2,"2024-12-25T17:10:47.731",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642182,1735146647741,-500.0,0.00011545,2,"2024-12-25T17:10:47.741",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642183,1735146647750,-500.0,0.00011545,2,"2024-12-25T17:10:47.750",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642184,1735146647760,-500.0,0.00011545,2,"2024-12-25T17:10:47.760",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642185,1735146647770,-1000.0,0.000118,2,"2024-12-25T17:10:47.770",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642186,1735146647779,-500.0,0.00011819,2,"2024-12-25T17:10:47.779",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642187,1735146647789,-500.0,0.00011819,2,"2024-12-25T17:10:47.789",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642188,1735146647798,-500.0,0.00011819,2,"2024-12-25T17:10:47.798",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642189,1735146647808,-500.0,0.00011819,2,"2024-12-25T17:10:47.808",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642190,1735146647818,-500.0,0.00011819,2,"2024-12-25T17:10:47.818",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642191,1735146647828,-500.0,0.00011819,2,"2024-12-25T17:10:47.828",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642192,1735146647837,-630.2178807,0.00011819,2,"2024-12-25T17:10:47.837",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642193,1735146647847,-500.0,0.00011819,2,"2024-12-25T17:10:47.847",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642194,1735146647857,-956.92,0.00011819,2,"2024-12-25T17:10:47.857",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642195,1735146647867,-500.0,0.00011819,2,"2024-12-25T17:10:47.867",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642196,1735146647877,-1776.69,0.00011819,2,"2024-12-25T17:10:47.877",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642197,1735146647886,-500.0,0.00011819,2,"2024-12-25T17:10:47.886",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642198,1735146647896,-500.0,0.00011819,2,"2024-12-25T17:10:47.896",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642199,1735146647905,-683.55,0.00011819,2,"2024-12-25T17:10:47.905",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642200,1735146647914,-500.0,0.00011819,2,"2024-12-25T17:10:47.914",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642201,1735146647924,-483.62413907,0.00011819,2,"2024-12-25T17:10:47.924",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642202,1735146647935,-500.0,0.00011819,2,"2024-12-25T17:10:47.935",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642203,1735146647945,-552.66,0.00011819,2,"2024-12-25T17:10:47.945",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642204,1735146647954,-500.0,0.00011819,2,"2024-12-25T17:10:47.954",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642205,1735146647964,-500.0,0.00011819,2,"2024-12-25T17:10:47.964",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642206,1735146647973,-500.0,0.00011819,2,"2024-12-25T17:10:47.973",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642207,1735146647983,-500.0,0.00011819,2,"2024-12-25T17:10:47.983",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642208,1735146647993,-931.02,0.00011819,2,"2024-12-25T17:10:47.993",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642209,1735146648002,-555.98,0.00011819,2,"2024-12-25T17:10:48.002",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642210,1735146648012,-500.0,0.00011819,2,"2024-12-25T17:10:48.012",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642211,1735146648025,-638.72,0.00011819,2,"2024-12-25T17:10:48.025",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642212,1735146648034,-500.0,0.00011819,2,"2024-12-25T17:10:48.034",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642213,1735146648044,-500.0,0.00011819,2,"2024-12-25T17:10:48.044",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642214,1735146648054,-870.26,0.00011819,2,"2024-12-25T17:10:48.054",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642215,1735146648066,-500.0,0.00011819,2,"2024-12-25T17:10:48.066",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642216,1735146648076,-500.0,0.00011819,2,"2024-12-25T17:10:48.076",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642217,1735146648085,-500.0,0.00011819,2,"2024-12-25T17:10:48.085",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642218,1735146648097,-1854.34,0.00011819,2,"2024-12-25T17:10:48.097",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642219,1735146648107,-500.0,0.00011819,2,"2024-12-25T17:10:48.107",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642220,1735146648117,-500.0,0.00011819,2,"2024-12-25T17:10:48.117",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642221,1735146648127,-500.0,0.00011819,2,"2024-12-25T17:10:48.127",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642222,1735146648137,-500.0,0.00011819,2,"2024-12-25T17:10:48.137",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642223,1735146648146,-500.0,0.00011819,2,"2024-12-25T17:10:48.146",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642224,1735146648156,-657.45,0.00011819,2,"2024-12-25T17:10:48.156",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642225,1735146648166,-500.0,0.00011819,2,"2024-12-25T17:10:48.166",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642226,1735146648176,-1250.06,0.00011819,2,"2024-12-25T17:10:48.176",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642227,1735146648187,-500.0,0.00011819,2,"2024-12-25T17:10:48.187",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642228,1735146648197,-1672.81,0.00011819,2,"2024-12-25T17:10:48.197",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642229,1735146648207,-4830.95,0.00011819,2,"2024-12-25T17:10:48.207",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642230,1735146648217,-500.0,0.00011819,2,"2024-12-25T17:10:48.217",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642231,1735146648227,-500.0,0.00011819,2,"2024-12-25T17:10:48.227",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642232,1735146648236,-500.0,0.00011819,2,"2024-12-25T17:10:48.236",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642233,1735146648246,-500.0,0.00011819,2,"2024-12-25T17:10:48.246",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642234,1735146648256,-500.0,0.00011819,2,"2024-12-25T17:10:48.256",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642235,1735146648266,-500.0,0.00011819,2,"2024-12-25T17:10:48.266",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642236,1735146648276,-500.0,0.00011819,2,"2024-12-25T17:10:48.276",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642237,1735146648285,-500.0,0.00011819,2,"2024-12-25T17:10:48.285",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642238,1735146648295,-500.0,0.00011819,2,"2024-12-25T17:10:48.295",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642239,1735146648306,-689.02,0.00011819,2,"2024-12-25T17:10:48.306",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642240,1735146648315,-500.0,0.00011819,2,"2024-12-25T17:10:48.315",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642241,1735146648325,-500.0,0.00011819,2,"2024-12-25T17:10:48.325",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642242,1735146648335,-731.62,0.00011819,2,"2024-12-25T17:10:48.335",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642243,1735146648345,-500.0,0.00011819,2,"2024-12-25T17:10:48.345",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642244,1735146648355,-711.5,0.00011819,2,"2024-12-25T17:10:48.355",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642245,1735146648364,-500.0,0.00011819,2,"2024-12-25T17:10:48.364",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642246,1735146648373,-551.75,0.00011819,2,"2024-12-25T17:10:48.373",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642247,1735146648383,-500.0,0.00011819,2,"2024-12-25T17:10:48.383",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642248,1735146648393,-500.0,0.00011819,2,"2024-12-25T17:10:48.393",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642249,1735146648404,-2251.05,0.00011819,2,"2024-12-25T17:10:48.404",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642250,1735146648414,-500.0,0.00011819,2,"2024-12-25T17:10:48.414",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642251,1735146648424,-3016.77,0.00011819,2,"2024-12-25T17:10:48.424",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642252,1735146648434,-500.0,0.00011819,2,"2024-12-25T17:10:48.434",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642253,1735146648444,-500.0,0.00011819,2,"2024-12-25T17:10:48.444",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642254,1735146648454,-500.0,0.00011819,2,"2024-12-25T17:10:48.454",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642255,1735146648465,-500.0,0.00011819,2,"2024-12-25T17:10:48.465",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642256,1735146648475,-1028.51,0.00011819,2,"2024-12-25T17:10:48.475",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642257,1735146648485,-1592.71,0.00011819,2,"2024-12-25T17:10:48.485",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642258,1735146648495,-500.0,0.00011819,2,"2024-12-25T17:10:48.495",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642259,1735146648505,-950.98,0.00011819,2,"2024-12-25T17:10:48.505",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642260,1735146648515,-500.0,0.00011819,2,"2024-12-25T17:10:48.515",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642261,1735146648524,-500.0,0.00011819,2,"2024-12-25T17:10:48.524",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642262,1735146648534,-500.0,0.00011819,2,"2024-12-25T17:10:48.534",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642263,1735146648544,-500.0,0.00011819,2,"2024-12-25T17:10:48.544",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642264,1735146648554,-500.0,0.00011819,2,"2024-12-25T17:10:48.554",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642265,1735146648564,-500.0,0.00011819,2,"2024-12-25T17:10:48.564",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642266,1735146648573,-679.36,0.00011819,2,"2024-12-25T17:10:48.573",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642267,1735146648583,-500.0,0.00011819,2,"2024-12-25T17:10:48.583",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642268,1735146648592,-500.0,0.00011819,2,"2024-12-25T17:10:48.592",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642269,1735146648601,-509.42,0.00011819,2,"2024-12-25T17:10:48.601",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642270,1735146648610,-500.0,0.00011819,2,"2024-12-25T17:10:48.610",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642271,1735146648620,-938.94,0.00011819,2,"2024-12-25T17:10:48.620",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642272,1735146648629,-500.0,0.00011819,2,"2024-12-25T17:10:48.629",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642273,1735146648638,-500.0,0.00011819,2,"2024-12-25T17:10:48.638",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642274,1735146648647,-500.0,0.00011819,2,"2024-12-25T17:10:48.647",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642275,1735146648656,-500.0,0.00011819,2,"2024-12-25T17:10:48.656",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642276,1735146648666,-500.0,0.00011819,2,"2024-12-25T17:10:48.666",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642277,1735146648675,-500.0,0.0001188,2,"2024-12-25T17:10:48.675",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642278,1735146648685,-7500.0,0.00011899,2,"2024-12-25T17:10:48.685",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642279,1735146648694,-3405.4216,0.000119,2,"2024-12-25T17:10:48.694",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642280,1735146648703,-170.22733316,0.000119,2,"2024-12-25T17:10:48.703",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642281,1735146648713,-1006.0,0.000119,2,"2024-12-25T17:10:48.713",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642282,1735146648723,-624.83009526,0.00011957,2,"2024-12-25T17:10:48.723",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642283,1735146648732,-19996.5340772,0.00011967,2,"2024-12-25T17:10:48.732",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642284,1735146648748,-4311.534494,0.00011967,2,"2024-12-25T17:10:48.748",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642285,1735146648766,-27318.72952599,0.00011967,2,"2024-12-25T17:10:48.766",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642286,1735146648779,-510.00939672,0.00011967,2,"2024-12-25T17:10:48.779",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642287,1735146648797,-381.74205812,0.00011967,2,"2024-12-25T17:10:48.797",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642288,1735146648808,-426.4587781,0.00011967,2,"2024-12-25T17:10:48.808",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642289,1735146648820,-2609.99166987,0.00011967,2,"2024-12-25T17:10:48.820",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642290,1735146648829,-500.0,0.00011969,2,"2024-12-25T17:10:48.829",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642291,1735146648839,-646.03,0.00011969,2,"2024-12-25T17:10:48.839",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642292,1735146648849,-500.0,0.00011969,2,"2024-12-25T17:10:48.849",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642293,1735146648859,-500.0,0.00011969,2,"2024-12-25T17:10:48.859",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642294,1735146648868,-500.0,0.00011969,2,"2024-12-25T17:10:48.868",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642295,1735146648878,-500.0,0.0001197,2,"2024-12-25T17:10:48.878",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642296,1735146648887,-500.0,0.0001197,2,"2024-12-25T17:10:48.887",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642297,1735146648897,-500.0,0.00011972,2,"2024-12-25T17:10:48.897",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642298,1735146648907,-600.0,0.00011972,2,"2024-12-25T17:10:48.907",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642299,1735146648916,-1700.0,0.00011972,2,"2024-12-25T17:10:48.916",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642300,1735146648926,-35607.4411733,0.00011997,2,"2024-12-25T17:10:48.926",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642301,1735146648936,-5509.07377097,0.00011999,2,"2024-12-25T17:10:48.936",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642302,1735146648945,-335.43256935,0.00012,4,"2024-12-25T17:10:48.945",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642303,1735146648962,-660.51501,0.00012,4,"2024-12-25T17:10:48.962",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642304,1735147516762,2758.36780588,0.00025019,120,"2024-12-25T17:25:16.762",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642305,1735147531261,2324.64674866,0.00025019,120,"2024-12-25T17:25:31.261",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642306,1735147543565,1010.25260954,0.00025019,120,"2024-12-25T17:25:43.565",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642307,1735147566569,208.04854909,0.00025019,120,"2024-12-25T17:26:06.569",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642308,1735147579363,311.41049046,0.00025019,120,"2024-12-25T17:26:19.363",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642313,1735147642196,699.64768276,0.00025019,120,"2024-12-25T17:27:22.196",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642315,1735147646522,3112.59699541,0.00025019,120,"2024-12-25T17:27:26.522",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642317,1735147662605,2000.0,0.00025019,120,"2024-12-25T17:27:42.605",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642320,1735147699103,760.89,8.784e-05,2,"2024-12-25T17:28:19.103",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642321,1735147700576,548.07792828,0.00025019,120,"2024-12-25T17:28:20.576",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642322,1735147705619,1456.90270202,0.00025019,60,"2024-12-25T17:28:25.619",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642323,1735147708964,756.0,0.00025019,120,"2024-12-25T17:28:28.964",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642324,1735147709537,1092.83719733,0.00025019,120,"2024-12-25T17:28:29.537",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642325,1735147711737,3002.80103729,0.00025019,60,"2024-12-25T17:28:31.737",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642330,1735147714257,1330.22127534,0.00025019,120,"2024-12-25T17:28:34.257",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642331,1735147715280,3123.98337768,0.00025019,120,"2024-12-25T17:28:35.280",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642332,1735147715314,155.15597521,0.00025019,120,"2024-12-25T17:28:35.314",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642354,1735147831540,-462.61,0.00010137,2,"2024-12-25T17:30:31.540",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642355,1735147831550,-250.0,0.00010648,2,"2024-12-25T17:30:31.550",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642356,1735147831560,-373.18,0.00010754,2,"2024-12-25T17:30:31.560",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642357,1735147831569,-12317.53,0.00010754,2,"2024-12-25T17:30:31.569",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642358,1735147831579,-1067.31,0.00010814,2,"2024-12-25T17:30:31.579",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642359,1735147831588,-1000.0,0.0001088,2,"2024-12-25T17:30:31.588",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642360,1735147831597,-1333.46836612,0.00010897,2,"2024-12-25T17:30:31.597",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642361,1735147831607,-197.06280231,0.00010897,2,"2024-12-25T17:30:31.607",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642362,1735147831616,-500.0,0.00010997,2,"2024-12-25T17:30:31.616",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642363,1735147831626,-500.0,0.00010997,2,"2024-12-25T17:30:31.626",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642364,1735147831636,-500.0,0.00010997,2,"2024-12-25T17:30:31.636",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642365,1735147831647,-500.2025569,0.00010997,2,"2024-12-25T17:30:31.647",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642366,1735147831657,-500.84255623,0.00010997,2,"2024-12-25T17:30:31.657",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642367,1735147831667,-368.10397229,0.00010997,2,"2024-12-25T17:30:31.667",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642368,1735147831677,-538.95113097,0.00010997,2,"2024-12-25T17:30:31.677",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642369,1735147831687,-500.0,0.00010997,2,"2024-12-25T17:30:31.687",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642370,1735147831696,-268.83459017,0.00010997,2,"2024-12-25T17:30:31.696",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642371,1735147835017,-231.16540983,0.00010997,2,"2024-12-25T17:30:35.017",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642372,1735147835029,-500.0,0.00010997,2,"2024-12-25T17:30:35.029",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642373,1735147835040,-500.0,0.00010997,2,"2024-12-25T17:30:35.040",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642374,1735147835052,-500.0,0.00010997,2,"2024-12-25T17:30:35.052",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642375,1735147835064,-500.0,0.00010997,2,"2024-12-25T17:30:35.064",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642376,1735147835075,-500.0,0.00010997,2,"2024-12-25T17:30:35.075",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642377,1735147835086,-605.17,0.00010997,2,"2024-12-25T17:30:35.086",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642378,1735147835098,-500.0,0.00010997,2,"2024-12-25T17:30:35.098",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642379,1735147835109,-508.7155407,0.00010997,2,"2024-12-25T17:30:35.109",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642380,1735147835123,-500.0,0.00010997,2,"2024-12-25T17:30:35.123",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642381,1735147835134,-500.0,0.00010997,2,"2024-12-25T17:30:35.134",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642382,1735147835146,-500.0,0.00010997,2,"2024-12-25T17:30:35.146",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642383,1735147835158,-154.33384581,0.00010997,2,"2024-12-25T17:30:35.158",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642384,1735147835169,-500.0,0.00010997,2,"2024-12-25T17:30:35.169",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642385,1735147835180,-500.0,0.00010997,2,"2024-12-25T17:30:35.180",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642386,1735147835189,-500.0,0.00010997,2,"2024-12-25T17:30:35.189",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642387,1735147835200,-500.0,0.00010997,2,"2024-12-25T17:30:35.200",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642388,1735147835211,-500.0,0.00010997,2,"2024-12-25T17:30:35.211",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642389,1735147835220,-500.0,0.00010997,2,"2024-12-25T17:30:35.220",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642390,1735147835233,-500.0,0.00010997,2,"2024-12-25T17:30:35.233",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642391,1735147835247,-500.0,0.00010997,2,"2024-12-25T17:30:35.247",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642392,1735147835260,-119.95764761,0.00010997,2,"2024-12-25T17:30:35.260",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642393,1735147835281,-295.44814184,0.00010997,2,"2024-12-25T17:30:35.281",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642394,1735147835293,-84.59421055,0.00010997,2,"2024-12-25T17:30:35.293",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642395,1735147835304,-500.0,0.00010997,2,"2024-12-25T17:30:35.304",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642397,1735147835314,-500.0,0.00010997,2,"2024-12-25T17:30:35.314",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642399,1735147835327,-379.63096291,0.00010997,2,"2024-12-25T17:30:35.327",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642400,1735147835351,-120.36903709,0.00010997,2,"2024-12-25T17:30:35.351",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642401,1735147835363,-541.2,0.00010997,2,"2024-12-25T17:30:35.363",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642403,1735147835374,-500.0,0.00010997,2,"2024-12-25T17:30:35.374",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642405,1735147835384,-500.0,0.00010997,2,"2024-12-25T17:30:35.384",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642406,1735147835395,-150.17,0.00011015,2,"2024-12-25T17:30:35.395",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642409,1735147835408,-760.89,0.00011048,2,"2024-12-25T17:30:35.408",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642411,1735147835422,-887.22,0.000112,2,"2024-12-25T17:30:35.422",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642413,1735147835435,-493.74,0.00011214,2,"2024-12-25T17:30:35.435",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642416,1735147835446,-164.09,0.00011227,2,"2024-12-25T17:30:35.446",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642418,1735147835457,-500.0,0.00011271,2,"2024-12-25T17:30:35.457",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642420,1735147835468,-160.38,0.00011271,2,"2024-12-25T17:30:35.468",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642422,1735147835479,-500.0,0.00011271,2,"2024-12-25T17:30:35.479",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642424,1735147835489,-500.0,0.00011271,2,"2024-12-25T17:30:35.489",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642426,1735147835500,-500.0,0.00011271,2,"2024-12-25T17:30:35.500",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642428,1735147835510,-553.37165039,0.00011271,2,"2024-12-25T17:30:35.510",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642430,1735147835521,-500.0,0.00011271,2,"2024-12-25T17:30:35.521",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642432,1735147835532,-432.9592665,0.00011271,2,"2024-12-25T17:30:35.532",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642434,1735147835543,-227.64,0.00011271,2,"2024-12-25T17:30:35.543",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642436,1735147835554,-500.0,0.00011271,2,"2024-12-25T17:30:35.554",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642439,1735147835565,-422.78,0.00011271,2,"2024-12-25T17:30:35.565",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642441,1735147835577,-354.22,0.00011271,2,"2024-12-25T17:30:35.577",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642443,1735147835588,-500.0,0.00011271,2,"2024-12-25T17:30:35.588",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642445,1735147835599,-500.0,0.00011271,2,"2024-12-25T17:30:35.599",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642447,1735147835611,-1333.46836607,0.00011298,2,"2024-12-25T17:30:35.611",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642449,1735147835622,-499.92,0.000113,2,"2024-12-25T17:30:35.622",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642451,1735147835633,-770.7,0.000113,2,"2024-12-25T17:30:35.633",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642454,1735147835646,-445.278,0.000114,2,"2024-12-25T17:30:35.646",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642456,1735147835657,-33.01150061,0.00011545,2,"2024-12-25T17:30:35.657",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642458,1735147835672,-466.98849939,0.00011545,2,"2024-12-25T17:30:35.672",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642461,1735147835683,-500.0,0.00011545,2,"2024-12-25T17:30:35.683",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642463,1735147835695,-500.0,0.00011545,2,"2024-12-25T17:30:35.695",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642465,1735147835707,-500.0,0.00011545,2,"2024-12-25T17:30:35.707",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642467,1735147835718,-336.8,0.00011545,2,"2024-12-25T17:30:35.718",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642469,1735147835728,-500.0,0.00011545,2,"2024-12-25T17:30:35.728",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642471,1735147835739,-500.0,0.00011545,2,"2024-12-25T17:30:35.739",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642473,1735147835750,-379.36,0.00011545,2,"2024-12-25T17:30:35.750",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642475,1735147835760,-166.0,0.00011686,2,"2024-12-25T17:30:35.760",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642477,1735147835771,-166.0,0.00011686,2,"2024-12-25T17:30:35.771",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642480,1735147835781,-166.0,0.00011686,2,"2024-12-25T17:30:35.781",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642482,1735147835791,-252.0,0.00011686,2,"2024-12-25T17:30:35.791",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642484,1735147835802,-172.0,0.00011686,2,"2024-12-25T17:30:35.802",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642485,1735147835812,-172.0,0.00011686,2,"2024-12-25T17:30:35.812",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642486,1735147835824,-259.0,0.00011686,2,"2024-12-25T17:30:35.824",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642487,1735147835834,-200.0,0.00011686,2,"2024-12-25T17:30:35.834",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642488,1735147835845,-200.0,0.00011686,2,"2024-12-25T17:30:35.845",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642489,1735147835855,-200.0,0.00011686,2,"2024-12-25T17:30:35.855",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642490,1735147835866,-200.0,0.00011686,2,"2024-12-25T17:30:35.866",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642491,1735147835877,-200.0,0.00011686,2,"2024-12-25T17:30:35.877",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642492,1735147835889,-200.0,0.00011686,2,"2024-12-25T17:30:35.889",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642493,1735147835900,-200.0,0.00011686,2,"2024-12-25T17:30:35.900",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642494,1735147835911,-200.0,0.00011686,2,"2024-12-25T17:30:35.911",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642495,1735147835922,-200.0,0.00011686,2,"2024-12-25T17:30:35.922",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642496,1735147835932,-200.0,0.00011686,2,"2024-12-25T17:30:35.932",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642497,1735147835943,-200.0,0.00011686,2,"2024-12-25T17:30:35.943",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642498,1735147835953,-200.0,0.00011686,2,"2024-12-25T17:30:35.953",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642499,1735147835964,-200.0,0.00011686,2,"2024-12-25T17:30:35.964",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642500,1735147835975,-200.0,0.00011686,2,"2024-12-25T17:30:35.975",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642501,1735147835985,-200.0,0.00011686,2,"2024-12-25T17:30:35.985",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642502,1735147835996,-200.0,0.00011686,2,"2024-12-25T17:30:35.996",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642503,1735147836006,-200.0,0.00011686,2,"2024-12-25T17:30:36.006",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642504,1735147836017,-200.0,0.00011686,2,"2024-12-25T17:30:36.017",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642505,1735147836027,-200.0,0.00011686,2,"2024-12-25T17:30:36.027",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642506,1735147836038,-200.0,0.00011686,2,"2024-12-25T17:30:36.038",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642507,1735147836048,-200.0,0.00011686,2,"2024-12-25T17:30:36.048",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642508,1735147836058,-200.0,0.00011686,2,"2024-12-25T17:30:36.058",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642509,1735147836069,-200.0,0.00011686,2,"2024-12-25T17:30:36.069",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642510,1735147836079,-200.0,0.00011686,2,"2024-12-25T17:30:36.079",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642511,1735147836090,-209.0,0.00011686,2,"2024-12-25T17:30:36.090",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642512,1735147836100,-200.0,0.00011689,2,"2024-12-25T17:30:36.100",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642513,1735147836111,-200.0,0.00011689,2,"2024-12-25T17:30:36.111",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642514,1735147836122,-200.0,0.00011689,2,"2024-12-25T17:30:36.122",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642515,1735147836132,-200.0,0.00011689,2,"2024-12-25T17:30:36.132",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642516,1735147836143,-60.30815993,0.00011689,2,"2024-12-25T17:30:36.143",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642517,1735147836157,-139.69184007,0.00011689,2,"2024-12-25T17:30:36.157",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642518,1735147836168,-453.14222059,0.00011698,2,"2024-12-25T17:30:36.168",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642519,1735147836196,-880.32614548,0.00011698,2,"2024-12-25T17:30:36.196",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642520,1735147836207,-1000.0,0.000117,2,"2024-12-25T17:30:36.207",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642521,1735147836218,-2500.0,0.00011718,2,"2024-12-25T17:30:36.218",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642522,1735147836228,-5000.0,0.00011718,2,"2024-12-25T17:30:36.228",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642523,1735147836239,-55555.0,0.00011768,2,"2024-12-25T17:30:36.239",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642524,1735147836249,-51888.62889572,0.000118,2,"2024-12-25T17:30:36.249",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642538,1735147837552,-5729.36,0.000118,2,"2024-12-25T17:30:37.552",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642539,1735147837723,-23528.32223379,0.000118,2,"2024-12-25T17:30:37.723",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642540,1735147837734,-1000.0,0.000118,2,"2024-12-25T17:30:37.734",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642541,1735147837744,-500.0,0.00011817,2,"2024-12-25T17:30:37.744",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642542,1735147837755,-500.0,0.00011817,2,"2024-12-25T17:30:37.755",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642543,1735147837765,-1480.57,0.00011817,2,"2024-12-25T17:30:37.765",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642544,1735147837776,-500.0,0.00011817,2,"2024-12-25T17:30:37.776",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642546,1735147837786,-500.0,0.00011817,2,"2024-12-25T17:30:37.786",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642548,1735147837796,-1099.59,0.00011817,2,"2024-12-25T17:30:37.796",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642550,1735147837807,-500.0,0.00011817,2,"2024-12-25T17:30:37.807",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642552,1735147837817,-892.38,0.00011817,2,"2024-12-25T17:30:37.817",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642554,1735147837827,-500.0,0.00011817,2,"2024-12-25T17:30:37.827",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642556,1735147837838,-500.0,0.00011817,2,"2024-12-25T17:30:37.838",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642559,1735147837848,-807.71,0.00011817,2,"2024-12-25T17:30:37.848",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642561,1735147837859,-500.0,0.00011817,2,"2024-12-25T17:30:37.859",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642563,1735147837869,-500.0,0.00011817,2,"2024-12-25T17:30:37.869",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642565,1735147837879,-500.0,0.00011817,2,"2024-12-25T17:30:37.879",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642567,1735147837889,-500.0,0.00011817,2,"2024-12-25T17:30:37.889",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642569,1735147837899,-1394.01,0.00011817,2,"2024-12-25T17:30:37.899",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642571,1735147837910,-609.68,0.00011817,2,"2024-12-25T17:30:37.910",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642573,1735147837920,-500.0,0.00011817,2,"2024-12-25T17:30:37.920",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642575,1735147837931,-558.58,0.00011817,2,"2024-12-25T17:30:37.931",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642577,1735147837941,-500.0,0.00011817,2,"2024-12-25T17:30:37.941",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642580,1735147837952,-574.18,0.00011817,2,"2024-12-25T17:30:37.952",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642582,1735147837962,-1875.87,0.00011817,2,"2024-12-25T17:30:37.962",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642585,1735147837973,-500.0,0.00011817,2,"2024-12-25T17:30:37.973",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642588,1735147837983,-500.0,0.00011817,2,"2024-12-25T17:30:37.983",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642590,1735147837994,-592.92,0.00011817,2,"2024-12-25T17:30:37.994",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642592,1735147838004,-500.0,0.00011817,2,"2024-12-25T17:30:38.004",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642594,1735147838014,-500.0,0.00011817,2,"2024-12-25T17:30:38.014",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642596,1735147838025,-1425.46,0.00011817,2,"2024-12-25T17:30:38.025",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642599,1735147838036,-500.0,0.00011817,2,"2024-12-25T17:30:38.036",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642601,1735147838046,-500.0,0.00011817,2,"2024-12-25T17:30:38.046",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642603,1735147838056,-500.0,0.00011817,2,"2024-12-25T17:30:38.056",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642605,1735147838067,-500.0,0.00011817,2,"2024-12-25T17:30:38.067",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642607,1735147838077,-500.0,0.00011817,2,"2024-12-25T17:30:38.077",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642609,1735147838088,-500.0,0.00011817,2,"2024-12-25T17:30:38.088",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642611,1735147838098,-500.0,0.00011817,2,"2024-12-25T17:30:38.098",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642613,1735147838108,-500.0,0.00011817,2,"2024-12-25T17:30:38.108",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642616,1735147838119,-500.0,0.00011817,2,"2024-12-25T17:30:38.119",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642618,1735147838130,-500.0,0.00011817,2,"2024-12-25T17:30:38.130",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642620,1735147838140,-500.0,0.00011817,2,"2024-12-25T17:30:38.140",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642622,1735147838151,-212.88391238,0.00011817,2,"2024-12-25T17:30:38.151",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642624,1735147838162,-500.0,0.00011817,2,"2024-12-25T17:30:38.162",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642626,1735147838173,-500.0,0.00011817,2,"2024-12-25T17:30:38.173",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642628,1735147838184,-7500.0,0.00011817,2,"2024-12-25T17:30:38.184",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642630,1735147838195,-500.0,0.00011817,2,"2024-12-25T17:30:38.195",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642632,1735147838206,-500.0,0.00011817,2,"2024-12-25T17:30:38.206",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642634,1735147838216,-500.0,0.00011817,2,"2024-12-25T17:30:38.216",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642637,1735147838227,-500.0,0.00011817,2,"2024-12-25T17:30:38.227",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642639,1735147838238,-500.0,0.00011817,2,"2024-12-25T17:30:38.238",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642641,1735147838248,-500.0,0.00011817,2,"2024-12-25T17:30:38.248",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642667,1735147838259,-500.0,0.00011817,2,"2024-12-25T17:30:38.259",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642670,1735147838631,-512.45218866,0.00011817,2,"2024-12-25T17:30:38.631",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642673,1735147838643,-500.0,0.00011817,2,"2024-12-25T17:30:38.643",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642675,1735147838654,-500.0,0.00011817,2,"2024-12-25T17:30:38.654",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642677,1735147838663,-500.0,0.00011817,2,"2024-12-25T17:30:38.663",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642679,1735147838673,-500.0,0.00011817,2,"2024-12-25T17:30:38.673",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642681,1735147838683,-500.0,0.00011817,2,"2024-12-25T17:30:38.683",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642683,1735147838692,-502.86235044,0.00011818,2,"2024-12-25T17:30:38.692",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642685,1735147838702,-500.0,0.00011818,2,"2024-12-25T17:30:38.702",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642687,1735147838711,-506.8314041,0.00011818,2,"2024-12-25T17:30:38.711",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642689,1735147838721,-516.32342126,0.00011818,2,"2024-12-25T17:30:38.721",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642691,1735147838731,-511.19320003,0.00011818,2,"2024-12-25T17:30:38.731",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642693,1735147838741,-500.0,0.00011818,2,"2024-12-25T17:30:38.741",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642695,1735147838750,-505.15900378,0.00011818,2,"2024-12-25T17:30:38.750",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642697,1735147838759,-500.0,0.00011818,2,"2024-12-25T17:30:38.759",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642699,1735147838769,-500.0,0.00011818,2,"2024-12-25T17:30:38.769",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642701,1735147838778,-500.0,0.00011818,2,"2024-12-25T17:30:38.778",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642703,1735147838788,-500.0,0.00011818,2,"2024-12-25T17:30:38.788",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642705,1735147838797,-500.0,0.00011818,2,"2024-12-25T17:30:38.797",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642707,1735147838807,-500.0,0.00011818,2,"2024-12-25T17:30:38.807",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642709,1735147838816,-500.0,0.00011818,2,"2024-12-25T17:30:38.816",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642711,1735147838827,-500.0,0.00011818,2,"2024-12-25T17:30:38.827",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642713,1735147838836,-500.0,0.00011818,2,"2024-12-25T17:30:38.836",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642715,1735147838845,-500.0,0.00011818,2,"2024-12-25T17:30:38.845",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642717,1735147838855,-504.3416016,0.00011818,2,"2024-12-25T17:30:38.855",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642719,1735147838864,-500.0,0.00011818,2,"2024-12-25T17:30:38.864",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642721,1735147838873,-518.08090368,0.00011818,2,"2024-12-25T17:30:38.873",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642723,1735147838883,-500.0,0.00011818,2,"2024-12-25T17:30:38.883",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642725,1735147838893,-500.0,0.00011818,2,"2024-12-25T17:30:38.893",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642727,1735147838902,-500.0,0.00011818,2,"2024-12-25T17:30:38.902",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642729,1735147838911,-500.0,0.00011818,2,"2024-12-25T17:30:38.911",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642731,1735147838920,-542.6101501,0.00011818,2,"2024-12-25T17:30:38.920",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642733,1735147838930,-500.0,0.00011818,2,"2024-12-25T17:30:38.930",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642735,1735147838939,-500.0,0.00011818,2,"2024-12-25T17:30:38.939",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642737,1735147838949,-500.0,0.00011818,2,"2024-12-25T17:30:38.949",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642739,1735147838958,-500.0,0.00011818,2,"2024-12-25T17:30:38.958",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642741,1735147838967,-500.0,0.00011818,2,"2024-12-25T17:30:38.967",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642743,1735147838976,-503.93388502,0.00011818,2,"2024-12-25T17:30:38.976",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642746,1735147838987,-23.434286,0.00011818,2,"2024-12-25T17:30:38.987",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642817,1735147839690,-336.33619772,0.00011817,2,"2024-12-25T17:30:39.690",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642830,1735147839805,-163.66380228,0.00011817,2,"2024-12-25T17:30:39.805",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642832,1735147839814,-512.65761475,0.00011817,2,"2024-12-25T17:30:39.814",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642834,1735147839824,-14.11858296,0.00011818,2,"2024-12-25T17:30:39.824",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642840,1735147839865,-462.44713104,0.00011818,2,"2024-12-25T17:30:39.865",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642842,1735147839874,-500.0,0.00011818,2,"2024-12-25T17:30:39.874",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642844,1735147839883,-500.0,0.00011818,2,"2024-12-25T17:30:39.883",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642846,1735147839893,-500.0,0.00011818,2,"2024-12-25T17:30:39.893",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642848,1735147839903,-500.0,0.00011818,2,"2024-12-25T17:30:39.903",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642850,1735147839912,-500.0,0.00011818,2,"2024-12-25T17:30:39.912",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642852,1735147839921,-500.0,0.00011818,2,"2024-12-25T17:30:39.921",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642854,1735147839930,-500.0,0.00011818,2,"2024-12-25T17:30:39.930",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642856,1735147839939,-500.0,0.00011818,2,"2024-12-25T17:30:39.939",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642858,1735147839949,-500.0,0.00011818,2,"2024-12-25T17:30:39.949",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642860,1735147839958,-508.50675645,0.00011818,2,"2024-12-25T17:30:39.958",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642862,1735147839967,-500.0,0.00011818,2,"2024-12-25T17:30:39.967",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642864,1735147839976,-500.0,0.00011818,2,"2024-12-25T17:30:39.976",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642866,1735147839986,-501.80236552,0.00011818,2,"2024-12-25T17:30:39.986",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642868,1735147839995,-500.0,0.00011818,2,"2024-12-25T17:30:39.995",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642870,1735147840004,-500.0,0.00011818,2,"2024-12-25T17:30:40.004",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642871,1735147840014,-500.0,0.00011818,2,"2024-12-25T17:30:40.014",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642872,1735147840024,-446.43344808,0.00011818,2,"2024-12-25T17:30:40.024",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642873,1735147840033,-500.0,0.00011818,2,"2024-12-25T17:30:40.033",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642874,1735147840042,-500.0,0.00011818,2,"2024-12-25T17:30:40.042",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642875,1735147840052,-500.0,0.00011818,2,"2024-12-25T17:30:40.052",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642877,1735147840061,-500.0,0.00011818,2,"2024-12-25T17:30:40.061",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642878,1735147840070,-500.0,0.00011818,2,"2024-12-25T17:30:40.070",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642879,1735147840080,-500.0,0.00011818,2,"2024-12-25T17:30:40.080",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642880,1735147840089,-500.5321079,0.00011818,2,"2024-12-25T17:30:40.089",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642881,1735147840098,-500.57638175,0.00011818,2,"2024-12-25T17:30:40.098",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642882,1735147840108,-500.0,0.00011818,2,"2024-12-25T17:30:40.108",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642883,1735147840117,-500.0,0.00011818,2,"2024-12-25T17:30:40.117",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642884,1735147840126,-500.0,0.00011818,2,"2024-12-25T17:30:40.126",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642885,1735147840136,-500.0,0.00011818,2,"2024-12-25T17:30:40.136",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642886,1735147840145,-500.0,0.00011818,2,"2024-12-25T17:30:40.145",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642887,1735147840156,-500.0,0.00011818,2,"2024-12-25T17:30:40.156",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642888,1735147840166,-500.0,0.00011818,2,"2024-12-25T17:30:40.166",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642889,1735147840175,-500.0,0.00011818,2,"2024-12-25T17:30:40.175",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642890,1735147840184,-500.0,0.00011818,2,"2024-12-25T17:30:40.184",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642891,1735147840193,-500.0,0.00011818,2,"2024-12-25T17:30:40.193",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642892,1735147840202,-500.0,0.00011818,2,"2024-12-25T17:30:40.202",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642893,1735147840212,-500.0,0.00011818,2,"2024-12-25T17:30:40.212",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642894,1735147840221,-500.0,0.00011818,2,"2024-12-25T17:30:40.221",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642895,1735147840230,-500.0,0.00011818,2,"2024-12-25T17:30:40.230",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642896,1735147840239,-500.0,0.00011818,2,"2024-12-25T17:30:40.239",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642897,1735147840249,-500.0,0.00011818,2,"2024-12-25T17:30:40.249",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642898,1735147840258,-500.0,0.00011818,2,"2024-12-25T17:30:40.258",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642899,1735147840267,-500.0,0.00011818,2,"2024-12-25T17:30:40.267",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642900,1735147840276,-500.0,0.00011818,2,"2024-12-25T17:30:40.276",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642901,1735147840285,-500.0,0.00011818,2,"2024-12-25T17:30:40.285",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642903,1735147840295,-301.30443471,0.00011818,2,"2024-12-25T17:30:40.295",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642905,1735147840304,-500.0,0.00011818,2,"2024-12-25T17:30:40.304",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642907,1735147840313,-500.0,0.00011818,2,"2024-12-25T17:30:40.313",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642909,1735147840323,-500.0,0.00011818,2,"2024-12-25T17:30:40.323",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642911,1735147840332,-500.0,0.00011818,2,"2024-12-25T17:30:40.332",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642913,1735147840341,-500.0,0.00011818,2,"2024-12-25T17:30:40.341",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642915,1735147840350,-500.0,0.00011818,2,"2024-12-25T17:30:40.350",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642917,1735147840361,-501.13560486,0.00011818,2,"2024-12-25T17:30:40.361",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642919,1735147840375,-500.44968284,0.00011818,2,"2024-12-25T17:30:40.375",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642921,1735147840384,-500.0,0.00011818,2,"2024-12-25T17:30:40.384",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642923,1735147840394,-500.0,0.00011818,2,"2024-12-25T17:30:40.394",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642925,1735147840405,-500.0,0.00011818,2,"2024-12-25T17:30:40.405",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642927,1735147840415,-501.9046427,0.00011818,2,"2024-12-25T17:30:40.415",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642929,1735147840424,-500.0,0.00011818,2,"2024-12-25T17:30:40.424",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642931,1735147840434,-500.0,0.00011818,2,"2024-12-25T17:30:40.434",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642933,1735147840444,-500.0,0.00011818,2,"2024-12-25T17:30:40.444",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642935,1735147840454,-500.0,0.00011818,2,"2024-12-25T17:30:40.454",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642937,1735147840463,-500.0,0.00011818,2,"2024-12-25T17:30:40.463",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642939,1735147840473,-501.47375587,0.00011818,2,"2024-12-25T17:30:40.473",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642941,1735147840482,-500.0,0.00011818,2,"2024-12-25T17:30:40.482",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642943,1735147840491,-500.0,0.00011818,2,"2024-12-25T17:30:40.491",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642945,1735147840500,-500.0,0.00011818,2,"2024-12-25T17:30:40.500",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642947,1735147840509,-500.0,0.00011818,2,"2024-12-25T17:30:40.509",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642949,1735147840518,-500.0,0.00011818,2,"2024-12-25T17:30:40.518",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642951,1735147840527,-500.0,0.00011818,2,"2024-12-25T17:30:40.527",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642953,1735147840537,-500.0,0.00011818,2,"2024-12-25T17:30:40.537",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642955,1735147840546,-189.99105,0.00011818,2,"2024-12-25T17:30:40.546",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642957,1735147840555,-500.0,0.00011818,2,"2024-12-25T17:30:40.555",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642959,1735147840565,-154.695736,0.00011818,2,"2024-12-25T17:30:40.565",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642961,1735147840574,-500.0,0.00011818,2,"2024-12-25T17:30:40.574",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642963,1735147840583,-185.928482,0.00011818,2,"2024-12-25T17:30:40.583",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642965,1735147840592,-500.0,0.00011818,2,"2024-12-25T17:30:40.592",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642967,1735147840601,-500.0,0.00011818,2,"2024-12-25T17:30:40.601",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642969,1735147840611,-500.0,0.00011818,2,"2024-12-25T17:30:40.611",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642971,1735147840620,-500.0,0.00011818,2,"2024-12-25T17:30:40.620",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642973,1735147840629,-500.0,0.00011818,2,"2024-12-25T17:30:40.629",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642975,1735147840638,-500.0,0.00011818,2,"2024-12-25T17:30:40.638",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642977,1735147840647,-500.0,0.00011818,2,"2024-12-25T17:30:40.647",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642979,1735147840657,-163.318511,0.00011818,2,"2024-12-25T17:30:40.657",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642981,1735147840666,-500.0,0.00011818,2,"2024-12-25T17:30:40.666",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642983,1735147840676,-500.0,0.00011818,2,"2024-12-25T17:30:40.676",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642985,1735147840685,-277.27380057,0.00011818,2,"2024-12-25T17:30:40.685",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642986,1735147840696,-500.0,0.00011818,2,"2024-12-25T17:30:40.696",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642988,1735147840705,-500.0,0.00011818,2,"2024-12-25T17:30:40.705",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642990,1735147840715,-500.0,0.00011818,2,"2024-12-25T17:30:40.715",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642992,1735147840725,-500.0,0.00011818,2,"2024-12-25T17:30:40.725",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642994,1735147840735,-500.0,0.00011818,2,"2024-12-25T17:30:40.735",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642996,1735147840744,-500.0,0.00011818,2,"2024-12-25T17:30:40.744",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346642998,1735147840753,-500.0,0.00011818,2,"2024-12-25T17:30:40.753",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643000,1735147840762,-500.0,0.00011818,2,"2024-12-25T17:30:40.762",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643002,1735147840772,-500.0,0.00011818,2,"2024-12-25T17:30:40.772",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643004,1735147840782,-500.0,0.00011818,2,"2024-12-25T17:30:40.782",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643006,1735147840791,-169.91907136,0.00011818,2,"2024-12-25T17:30:40.791",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643008,1735147840801,-501.07254316,0.00011818,2,"2024-12-25T17:30:40.801",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643010,1735147840810,-500.0,0.00011818,2,"2024-12-25T17:30:40.810",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643012,1735147840819,-500.0,0.00011818,2,"2024-12-25T17:30:40.819",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643013,1735147840828,-500.0,0.00011818,2,"2024-12-25T17:30:40.828",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643014,1735147840838,-500.0,0.00011818,2,"2024-12-25T17:30:40.838",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643015,1735147840847,-500.0,0.00011818,2,"2024-12-25T17:30:40.847",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643016,1735147840856,-500.0,0.00011818,2,"2024-12-25T17:30:40.856",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643017,1735147840865,-500.0,0.00011818,2,"2024-12-25T17:30:40.865",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643018,1735147840875,-500.0,0.00011818,2,"2024-12-25T17:30:40.875",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643019,1735147840884,-500.0,0.00011818,2,"2024-12-25T17:30:40.884",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643020,1735147840894,-500.0,0.00011818,2,"2024-12-25T17:30:40.894",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643021,1735147840903,-449.05806454,0.00011818,2,"2024-12-25T17:30:40.903",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643022,1735147840913,-500.0,0.00011818,2,"2024-12-25T17:30:40.913",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643024,1735147840922,-500.0,0.00011818,2,"2024-12-25T17:30:40.922",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643026,1735147840931,-487.54138547,0.00011818,2,"2024-12-25T17:30:40.931",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643028,1735147840940,-626.36045378,0.00011818,2,"2024-12-25T17:30:40.940",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643030,1735147840949,-500.0,0.00011818,2,"2024-12-25T17:30:40.949",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643032,1735147840959,-500.0,0.00011818,2,"2024-12-25T17:30:40.959",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643034,1735147840968,-500.0,0.00011818,2,"2024-12-25T17:30:40.968",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643036,1735147840977,-500.0,0.00011818,2,"2024-12-25T17:30:40.977",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643038,1735147840986,-500.0,0.00011818,2,"2024-12-25T17:30:40.986",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643040,1735147840995,-500.0,0.00011818,2,"2024-12-25T17:30:40.995",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643042,1735147841004,-500.0,0.00011818,2,"2024-12-25T17:30:41.004",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643044,1735147841013,-500.0,0.00011818,2,"2024-12-25T17:30:41.013",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643046,1735147841023,-500.0,0.00011818,2,"2024-12-25T17:30:41.023",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643048,1735147841032,-500.0,0.00011818,2,"2024-12-25T17:30:41.032",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643050,1735147841041,-500.0,0.00011818,2,"2024-12-25T17:30:41.041",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643052,1735147841050,-500.0,0.00011818,2,"2024-12-25T17:30:41.050",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643054,1735147841060,-500.0,0.00011818,2,"2024-12-25T17:30:41.060",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643056,1735147841068,-500.0,0.00011818,2,"2024-12-25T17:30:41.068",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643057,1735147841078,-440.47796937,0.00011818,2,"2024-12-25T17:30:41.078",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643059,1735147841087,-500.0,0.00011818,2,"2024-12-25T17:30:41.087",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643061,1735147841097,-500.0,0.00011818,2,"2024-12-25T17:30:41.097",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643063,1735147841106,-499.67642573,0.00011818,2,"2024-12-25T17:30:41.106",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643066,1735147841116,-500.0,0.00011818,2,"2024-12-25T17:30:41.116",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643068,1735147841125,-500.0,0.00011818,2,"2024-12-25T17:30:41.125",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643070,1735147841134,-500.0,0.00011818,2,"2024-12-25T17:30:41.134",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643072,1735147841144,-500.0,0.00011818,2,"2024-12-25T17:30:41.144",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643074,1735147841153,-500.0,0.00011818,2,"2024-12-25T17:30:41.153",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643075,1735147841164,-500.0,0.00011818,2,"2024-12-25T17:30:41.164",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643078,1735147841175,-500.88557418,0.00011818,2,"2024-12-25T17:30:41.175",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643079,1735147841184,-500.0,0.00011818,2,"2024-12-25T17:30:41.184",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643081,1735147841194,-511.77639232,0.00011818,2,"2024-12-25T17:30:41.194",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643084,1735147841203,-547.27438089,0.00011818,2,"2024-12-25T17:30:41.203",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643086,1735147841212,-500.0,0.00011818,2,"2024-12-25T17:30:41.212",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643087,1735147841221,-500.0,0.00011818,2,"2024-12-25T17:30:41.221",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643090,1735147841231,-500.0,0.00011818,2,"2024-12-25T17:30:41.231",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643091,1735147841239,-525.75510047,0.00011818,2,"2024-12-25T17:30:41.239",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643093,1735147841248,-500.0,0.00011818,2,"2024-12-25T17:30:41.248",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643095,1735147841258,-500.0,0.00011818,2,"2024-12-25T17:30:41.258",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643097,1735147841267,-500.0,0.00011818,2,"2024-12-25T17:30:41.267",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643099,1735147841278,-500.0,0.00011818,2,"2024-12-25T17:30:41.278",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643101,1735147841287,-500.0,0.00011818,2,"2024-12-25T17:30:41.287",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643103,1735147841297,-500.0,0.00011818,2,"2024-12-25T17:30:41.297",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643105,1735147841306,-500.0,0.00011818,2,"2024-12-25T17:30:41.306",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643107,1735147841316,-500.0,0.00011818,2,"2024-12-25T17:30:41.316",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643109,1735147841325,-500.0,0.00011818,2,"2024-12-25T17:30:41.325",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643111,1735147841335,-500.0,0.00011818,2,"2024-12-25T17:30:41.335",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643113,1735147841344,-500.0,0.00011818,2,"2024-12-25T17:30:41.344",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643115,1735147841353,-500.0,0.00011818,2,"2024-12-25T17:30:41.353",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643117,1735147841365,-500.0,0.00011818,2,"2024-12-25T17:30:41.365",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643119,1735147841375,-500.0,0.00011818,2,"2024-12-25T17:30:41.375",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643121,1735147841385,-500.0,0.00011818,2,"2024-12-25T17:30:41.385",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643123,1735147841396,-500.0,0.00011818,2,"2024-12-25T17:30:41.396",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643126,1735147841406,-500.0,0.00011818,2,"2024-12-25T17:30:41.406",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643127,1735147841417,-500.0,0.00011818,2,"2024-12-25T17:30:41.417",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643129,1735147841426,-500.0,0.00011818,2,"2024-12-25T17:30:41.426",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643131,1735147841436,-500.0,0.00011818,2,"2024-12-25T17:30:41.436",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643133,1735147841447,-500.0,0.00011818,2,"2024-12-25T17:30:41.447",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643135,1735147841457,-500.0,0.00011818,2,"2024-12-25T17:30:41.457",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643138,1735147841466,-500.0,0.00011818,2,"2024-12-25T17:30:41.466",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643139,1735147841475,-500.0,0.00011818,2,"2024-12-25T17:30:41.475",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643141,1735147841484,-502.46860367,0.00011818,2,"2024-12-25T17:30:41.484",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643143,1735147841494,-500.0,0.00011818,2,"2024-12-25T17:30:41.494",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643145,1735147841503,-500.0,0.00011818,2,"2024-12-25T17:30:41.503",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643147,1735147841513,-500.0,0.00011818,2,"2024-12-25T17:30:41.513",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643149,1735147841522,-500.0,0.00011818,2,"2024-12-25T17:30:41.522",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643151,1735147841531,-500.0,0.00011818,2,"2024-12-25T17:30:41.531",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643153,1735147841540,-305.8076862,0.00011818,2,"2024-12-25T17:30:41.540",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643155,1735147841550,-500.0,0.00011818,2,"2024-12-25T17:30:41.550",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643157,1735147841561,-500.0,0.00011818,2,"2024-12-25T17:30:41.561",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643159,1735147841571,-502.32409012,0.00011818,2,"2024-12-25T17:30:41.571",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643161,1735147841580,-500.0,0.00011818,2,"2024-12-25T17:30:41.580",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643163,1735147841589,-1121.73,0.00011818,2,"2024-12-25T17:30:41.589",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643165,1735147841598,-500.0,0.00011818,2,"2024-12-25T17:30:41.598",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643167,1735147841608,-500.0,0.00011818,2,"2024-12-25T17:30:41.608",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643169,1735147841617,-500.0,0.00011818,2,"2024-12-25T17:30:41.617",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643171,1735147841627,-500.0,0.00011818,2,"2024-12-25T17:30:41.627",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643173,1735147841636,-205.60615054,0.00011818,2,"2024-12-25T17:30:41.636",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643175,1735147841645,-500.0,0.00011818,2,"2024-12-25T17:30:41.645",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643177,1735147841654,-616.34,0.00011818,2,"2024-12-25T17:30:41.654",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643179,1735147841664,-500.0,0.00011818,2,"2024-12-25T17:30:41.664",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643181,1735147841674,-501.232224,0.00011818,2,"2024-12-25T17:30:41.674",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643183,1735147841684,-500.0,0.00011818,2,"2024-12-25T17:30:41.684",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643185,1735147841693,-500.0,0.00011818,2,"2024-12-25T17:30:41.693",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643187,1735147841703,-500.0,0.00011818,2,"2024-12-25T17:30:41.703",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643189,1735147841712,-500.0,0.00011818,2,"2024-12-25T17:30:41.712",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643191,1735147841722,-500.0,0.00011818,2,"2024-12-25T17:30:41.722",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643193,1735147841731,-500.0,0.00011818,2,"2024-12-25T17:30:41.731",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643195,1735147841740,-500.0,0.00011818,2,"2024-12-25T17:30:41.740",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643197,1735147841749,-500.0,0.00011818,2,"2024-12-25T17:30:41.749",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643199,1735147841759,-500.0,0.00011818,2,"2024-12-25T17:30:41.759",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643201,1735147841768,-616.5,0.00011818,2,"2024-12-25T17:30:41.768",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643203,1735147841777,-500.0,0.00011818,2,"2024-12-25T17:30:41.777",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643205,1735147841787,-775.85,0.00011818,2,"2024-12-25T17:30:41.787",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643207,1735147841796,-500.0,0.00011818,2,"2024-12-25T17:30:41.796",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643209,1735147841805,-518.52,0.00011818,2,"2024-12-25T17:30:41.805",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643211,1735147841815,-336.1719561,0.00011818,2,"2024-12-25T17:30:41.815",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643213,1735147841824,-500.0,0.00011818,2,"2024-12-25T17:30:41.824",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643215,1735147841833,-782.45,0.00011818,2,"2024-12-25T17:30:41.833",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643217,1735147841842,-500.76759746,0.00011818,2,"2024-12-25T17:30:41.842",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643219,1735147841853,-923.82,0.00011818,2,"2024-12-25T17:30:41.853",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643221,1735147841862,-500.46565408,0.00011818,2,"2024-12-25T17:30:41.862",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643223,1735147841871,-500.0,0.00011818,2,"2024-12-25T17:30:41.871",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643225,1735147841880,-500.0,0.00011818,2,"2024-12-25T17:30:41.880",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643227,1735147841889,-500.0,0.00011818,2,"2024-12-25T17:30:41.889",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643229,1735147841899,-500.0,0.00011818,2,"2024-12-25T17:30:41.899",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643231,1735147841909,-502.65700314,0.00011818,2,"2024-12-25T17:30:41.909",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643233,1735147841920,-500.0,0.00011818,2,"2024-12-25T17:30:41.920",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643235,1735147841929,-500.0,0.00011818,2,"2024-12-25T17:30:41.929",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643237,1735147841938,-500.70924674,0.00011818,2,"2024-12-25T17:30:41.938",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643239,1735147841947,-502.16599057,0.00011818,2,"2024-12-25T17:30:41.947",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643241,1735147841957,-500.0,0.00011818,2,"2024-12-25T17:30:41.957",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643243,1735147841966,-500.0,0.00011818,2,"2024-12-25T17:30:41.966",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643245,1735147841977,-500.0,0.00011818,2,"2024-12-25T17:30:41.977",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643247,1735147841986,-500.0,0.00011818,2,"2024-12-25T17:30:41.986",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643249,1735147841996,-500.0,0.00011818,2,"2024-12-25T17:30:41.996",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643251,1735147842005,-1554.35,0.00011818,2,"2024-12-25T17:30:42.005",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643253,1735147842015,-500.0,0.00011818,2,"2024-12-25T17:30:42.015",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643255,1735147842027,-500.0,0.00011818,2,"2024-12-25T17:30:42.027",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643257,1735147842036,-500.0,0.00011818,2,"2024-12-25T17:30:42.036",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643259,1735147842046,-500.0,0.00011818,2,"2024-12-25T17:30:42.046",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643261,1735147842055,-500.0,0.00011818,2,"2024-12-25T17:30:42.055",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643263,1735147842065,-500.0,0.00011818,2,"2024-12-25T17:30:42.065",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643265,1735147842074,-500.0,0.00011818,2,"2024-12-25T17:30:42.074",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643267,1735147842084,-500.0,0.00011818,2,"2024-12-25T17:30:42.084",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643269,1735147842094,-500.0,0.00011818,2,"2024-12-25T17:30:42.094",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643271,1735147842103,-500.0,0.00011818,2,"2024-12-25T17:30:42.103",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643273,1735147842113,-500.0,0.00011818,2,"2024-12-25T17:30:42.113",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643275,1735147842122,-500.0,0.00011818,2,"2024-12-25T17:30:42.122",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643277,1735147842131,-501.83736975,0.00011818,2,"2024-12-25T17:30:42.131",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643278,1735147842140,-500.0,0.00011818,2,"2024-12-25T17:30:42.140",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643279,1735147842150,-500.0,0.00011818,2,"2024-12-25T17:30:42.150",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643280,1735147842161,-195.03562338,0.00011818,2,"2024-12-25T17:30:42.161",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643281,1735147842171,-500.0,0.00011818,2,"2024-12-25T17:30:42.171",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643282,1735147842181,-556.14171904,0.00011818,2,"2024-12-25T17:30:42.181",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643283,1735147842191,-500.0,0.00011818,2,"2024-12-25T17:30:42.191",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643284,1735147842200,-547.88,0.00011818,2,"2024-12-25T17:30:42.200",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643285,1735147842210,-500.0,0.00011818,2,"2024-12-25T17:30:42.210",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643286,1735147842219,-500.0,0.00011818,2,"2024-12-25T17:30:42.219",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643287,1735147842229,-502.45517152,0.00011818,2,"2024-12-25T17:30:42.229",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643288,1735147842238,-500.0,0.00011818,2,"2024-12-25T17:30:42.238",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643289,1735147842248,-1041.72,0.00011818,2,"2024-12-25T17:30:42.248",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643290,1735147842257,-500.0,0.00011818,2,"2024-12-25T17:30:42.257",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643291,1735147842267,-500.0,0.00011818,2,"2024-12-25T17:30:42.267",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643292,1735147842277,-500.0,0.00011818,2,"2024-12-25T17:30:42.277",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643293,1735147842287,-500.0,0.00011818,2,"2024-12-25T17:30:42.287",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643294,1735147842296,-500.0,0.00011818,2,"2024-12-25T17:30:42.296",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643295,1735147842305,-4025.79,0.00011818,2,"2024-12-25T17:30:42.305",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643296,1735147842315,-546.12042249,0.00011818,2,"2024-12-25T17:30:42.315",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643297,1735147842324,-500.0,0.00011818,2,"2024-12-25T17:30:42.324",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643298,1735147842333,-500.0,0.00011818,2,"2024-12-25T17:30:42.333",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643299,1735147842343,-500.0,0.00011818,2,"2024-12-25T17:30:42.343",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643300,1735147842352,-586.24654442,0.00011818,2,"2024-12-25T17:30:42.352",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643301,1735147842362,-500.0,0.00011818,2,"2024-12-25T17:30:42.362",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643302,1735147842375,-500.0,0.00011818,2,"2024-12-25T17:30:42.375",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643309,1735147842543,-500.0,0.00011818,2,"2024-12-25T17:30:42.543",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643311,1735147842553,-500.0,0.00011818,2,"2024-12-25T17:30:42.553",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643313,1735147842562,-500.0,0.00011818,2,"2024-12-25T17:30:42.562",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643315,1735147842572,-500.0,0.00011818,2,"2024-12-25T17:30:42.572",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643317,1735147842581,-243.63731512,0.00011818,2,"2024-12-25T17:30:42.581",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643319,1735147842590,-308.99917906,0.00011818,2,"2024-12-25T17:30:42.590",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643321,1735147842600,-500.0,0.00011818,2,"2024-12-25T17:30:42.600",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643323,1735147842610,-500.0,0.00011818,2,"2024-12-25T17:30:42.610",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643325,1735147842619,-500.0,0.00011818,2,"2024-12-25T17:30:42.619",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643327,1735147842628,-500.0,0.00011818,2,"2024-12-25T17:30:42.628",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643329,1735147842638,-500.0,0.00011818,2,"2024-12-25T17:30:42.638",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643331,1735147842647,-500.0,0.00011818,2,"2024-12-25T17:30:42.647",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643333,1735147842658,-500.0,0.00011818,2,"2024-12-25T17:30:42.658",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643335,1735147842667,-500.0,0.00011818,2,"2024-12-25T17:30:42.667",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643337,1735147842677,-500.0,0.00011818,2,"2024-12-25T17:30:42.677",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643339,1735147842686,-2513.97,0.00011818,2,"2024-12-25T17:30:42.686",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643341,1735147842695,-956.17,0.00011818,2,"2024-12-25T17:30:42.695",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643342,1735147842705,-500.0,0.00011818,2,"2024-12-25T17:30:42.705",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643345,1735147842715,-500.0,0.00011818,2,"2024-12-25T17:30:42.715",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643347,1735147842725,-500.0,0.00011818,2,"2024-12-25T17:30:42.725",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643349,1735147842735,-500.0,0.00011818,2,"2024-12-25T17:30:42.735",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643351,1735147842744,-500.0,0.00011818,2,"2024-12-25T17:30:42.744",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643353,1735147842753,-500.0,0.00011818,2,"2024-12-25T17:30:42.753",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643354,1735147842762,-500.0,0.00011818,2,"2024-12-25T17:30:42.762",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643356,1735147842772,-500.0,0.00011818,2,"2024-12-25T17:30:42.772",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643358,1735147842781,-500.0,0.00011818,2,"2024-12-25T17:30:42.781",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643361,1735147842790,-566.13,0.00011818,2,"2024-12-25T17:30:42.790",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643363,1735147842799,-500.0,0.00011818,2,"2024-12-25T17:30:42.799",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643365,1735147842809,-1247.42,0.00011818,2,"2024-12-25T17:30:42.809",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643366,1735147842818,-500.0,0.00011818,2,"2024-12-25T17:30:42.818",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643368,1735147842828,-500.0,0.00011818,2,"2024-12-25T17:30:42.828",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643370,1735147842837,-500.0,0.00011818,2,"2024-12-25T17:30:42.837",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643372,1735147842846,-500.0,0.00011818,2,"2024-12-25T17:30:42.846",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643375,1735147842856,-500.0,0.00011818,2,"2024-12-25T17:30:42.856",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643377,1735147842865,-500.0,0.00011818,2,"2024-12-25T17:30:42.865",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643379,1735147842874,-500.0,0.00011818,2,"2024-12-25T17:30:42.874",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643380,1735147842883,-500.0,0.00011818,2,"2024-12-25T17:30:42.883",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643381,1735147842893,-500.0,0.00011819,2,"2024-12-25T17:30:42.893",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643382,1735147842902,-500.0,0.00011819,2,"2024-12-25T17:30:42.902",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643383,1735147842914,-500.0,0.00011819,2,"2024-12-25T17:30:42.914",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643384,1735147842924,-500.0,0.00011819,2,"2024-12-25T17:30:42.924",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643385,1735147842933,-500.0,0.00011819,2,"2024-12-25T17:30:42.933",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643386,1735147842942,-500.0,0.00011819,2,"2024-12-25T17:30:42.942",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643387,1735147842952,-416.55339684,0.00011858,2,"2024-12-25T17:30:42.952",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643388,1735147842961,-500.0,0.00011867,2,"2024-12-25T17:30:42.961",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643389,1735147842970,-588.86158693,0.00011867,2,"2024-12-25T17:30:42.970",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643390,1735147842979,-500.0,0.00011867,2,"2024-12-25T17:30:42.979",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643391,1735147842989,-500.0,0.00011867,2,"2024-12-25T17:30:42.989",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643392,1735147842998,-500.0,0.00011867,2,"2024-12-25T17:30:42.998",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643393,1735147843007,-324.32435904,0.00011867,2,"2024-12-25T17:30:43.007",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643394,1735147843017,-500.0,0.00011867,2,"2024-12-25T17:30:43.017",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643395,1735147843025,-449.24144614,0.00011867,2,"2024-12-25T17:30:43.025",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643396,1735147843035,-500.0,0.00011867,2,"2024-12-25T17:30:43.035",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643397,1735147843044,-500.0,0.00011867,2,"2024-12-25T17:30:43.044",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643398,1735147843053,-500.0,0.00011867,2,"2024-12-25T17:30:43.053",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643399,1735147843063,-500.0,0.00011867,2,"2024-12-25T17:30:43.063",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643400,1735147843071,-500.0,0.00011867,2,"2024-12-25T17:30:43.071",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643401,1735147843080,-358.08028523,0.00011867,2,"2024-12-25T17:30:43.080",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643403,1735147843089,-7500.0,0.00011867,2,"2024-12-25T17:30:43.089",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643405,1735147843098,-201.87625337,0.00011868,2,"2024-12-25T17:30:43.098",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643406,1735147843108,-644.37,0.00011868,2,"2024-12-25T17:30:43.108",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643409,1735147843118,-500.0,0.00011868,2,"2024-12-25T17:30:43.118",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643411,1735147843127,-500.57721591,0.00011868,2,"2024-12-25T17:30:43.127",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643413,1735147843137,-500.0,0.00011868,2,"2024-12-25T17:30:43.137",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643415,1735147843146,-500.0,0.00011868,2,"2024-12-25T17:30:43.146",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643417,1735147843156,-500.0,0.00011868,2,"2024-12-25T17:30:43.156",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643419,1735147843166,-560.44,0.00011868,2,"2024-12-25T17:30:43.166",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643421,1735147843175,-500.0,0.00011868,2,"2024-12-25T17:30:43.175",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643423,1735147843185,-500.0,0.00011868,2,"2024-12-25T17:30:43.185",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643425,1735147843195,-647.41,0.00011868,2,"2024-12-25T17:30:43.195",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643427,1735147843204,-500.0,0.00011868,2,"2024-12-25T17:30:43.204",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643429,1735147843214,-639.6,0.00011868,2,"2024-12-25T17:30:43.214",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643430,1735147843223,-500.0,0.00011868,2,"2024-12-25T17:30:43.223",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643431,1735147843233,-500.0,0.00011868,2,"2024-12-25T17:30:43.233",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643432,1735147843244,-500.0,0.00011868,2,"2024-12-25T17:30:43.244",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643433,1735147843253,-500.0,0.00011868,2,"2024-12-25T17:30:43.253",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643434,1735147843263,-500.0,0.00011868,2,"2024-12-25T17:30:43.263",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643435,1735147843272,-500.0,0.00011868,2,"2024-12-25T17:30:43.272",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643436,1735147843282,-500.0,0.00011868,2,"2024-12-25T17:30:43.282",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643437,1735147843292,-500.0,0.00011868,2,"2024-12-25T17:30:43.292",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643438,1735147843301,-500.0,0.00011868,2,"2024-12-25T17:30:43.301",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643439,1735147843310,-521.35,0.00011868,2,"2024-12-25T17:30:43.310",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643440,1735147843319,-606.16,0.00011868,2,"2024-12-25T17:30:43.319",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643441,1735147843328,-500.96873345,0.00011868,2,"2024-12-25T17:30:43.328",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643442,1735147843338,-500.0,0.00011868,2,"2024-12-25T17:30:43.338",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643443,1735147843347,-500.0,0.00011868,2,"2024-12-25T17:30:43.347",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643444,1735147843357,-500.0,0.00011868,2,"2024-12-25T17:30:43.357",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643445,1735147843368,-500.0,0.00011868,2,"2024-12-25T17:30:43.368",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643446,1735147843378,-500.0,0.00011868,2,"2024-12-25T17:30:43.378",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643447,1735147843387,-500.0,0.00011868,2,"2024-12-25T17:30:43.387",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643448,1735147843397,-500.0,0.00011868,2,"2024-12-25T17:30:43.397",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643449,1735147843408,-500.0,0.00011868,2,"2024-12-25T17:30:43.408",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643450,1735147843418,-501.30847271,0.00011868,2,"2024-12-25T17:30:43.418",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643451,1735147843427,-500.0,0.00011868,2,"2024-12-25T17:30:43.427",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643452,1735147843438,-500.0,0.00011868,2,"2024-12-25T17:30:43.438",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643453,1735147843447,-500.0,0.00011868,2,"2024-12-25T17:30:43.447",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643454,1735147843457,-500.0,0.00011868,2,"2024-12-25T17:30:43.457",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643455,1735147843466,-500.0,0.00011868,2,"2024-12-25T17:30:43.466",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643456,1735147843476,-500.95269508,0.00011868,2,"2024-12-25T17:30:43.476",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643457,1735147843486,-500.0,0.00011868,2,"2024-12-25T17:30:43.486",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643458,1735147843495,-500.0,0.00011868,2,"2024-12-25T17:30:43.495",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643459,1735147843505,-500.0,0.00011868,2,"2024-12-25T17:30:43.505",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643460,1735147843514,-500.0,0.00011868,2,"2024-12-25T17:30:43.514",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643461,1735147843523,-500.0,0.00011868,2,"2024-12-25T17:30:43.523",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643462,1735147843533,-500.0,0.00011868,2,"2024-12-25T17:30:43.533",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643463,1735147843543,-500.0,0.00011868,2,"2024-12-25T17:30:43.543",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643464,1735147843552,-500.0,0.00011868,2,"2024-12-25T17:30:43.552",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643465,1735147843562,-552.28,0.00011868,2,"2024-12-25T17:30:43.562",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643466,1735147843573,-500.0,0.00011868,2,"2024-12-25T17:30:43.573",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643467,1735147843582,-500.0,0.00011868,2,"2024-12-25T17:30:43.582",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643468,1735147843591,-500.0,0.00011868,2,"2024-12-25T17:30:43.591",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643469,1735147843601,-500.0,0.00011868,2,"2024-12-25T17:30:43.601",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643470,1735147843610,-560.73300407,0.00011868,2,"2024-12-25T17:30:43.610",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643471,1735147843619,-500.0,0.00011868,2,"2024-12-25T17:30:43.619",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643472,1735147843628,-500.0,0.00011868,2,"2024-12-25T17:30:43.628",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643473,1735147843638,-500.0,0.00011868,2,"2024-12-25T17:30:43.638",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643474,1735147843647,-500.0,0.00011868,2,"2024-12-25T17:30:43.647",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643475,1735147843656,-500.0,0.00011868,2,"2024-12-25T17:30:43.656",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643476,1735147843666,-500.0,0.00011868,2,"2024-12-25T17:30:43.666",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643477,1735147843675,-500.0,0.00011868,2,"2024-12-25T17:30:43.675",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643478,1735147843684,-491.94474219,0.00011868,2,"2024-12-25T17:30:43.684",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643479,1735147843694,-500.0,0.00011868,2,"2024-12-25T17:30:43.694",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643480,1735147843703,-500.0,0.00011868,2,"2024-12-25T17:30:43.703",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643481,1735147843712,-500.0,0.00011868,2,"2024-12-25T17:30:43.712",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643482,1735147843721,-500.0,0.00011868,2,"2024-12-25T17:30:43.721",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643483,1735147843731,-555.85,0.00011868,2,"2024-12-25T17:30:43.731",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643484,1735147843740,-500.0,0.00011868,2,"2024-12-25T17:30:43.740",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643485,1735147843750,-500.0,0.00011868,2,"2024-12-25T17:30:43.750",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643486,1735147843759,-500.0,0.00011868,2,"2024-12-25T17:30:43.759",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643487,1735147843768,-500.0,0.00011868,2,"2024-12-25T17:30:43.768",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643488,1735147843777,-601.41148117,0.00011868,2,"2024-12-25T17:30:43.777",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643489,1735147843787,-500.0,0.00011868,2,"2024-12-25T17:30:43.787",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643490,1735147843796,-500.0,0.00011868,2,"2024-12-25T17:30:43.796",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643491,1735147843806,-500.0,0.00011868,2,"2024-12-25T17:30:43.806",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643492,1735147843815,-500.0,0.00011868,2,"2024-12-25T17:30:43.815",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643493,1735147843824,-500.0,0.00011868,2,"2024-12-25T17:30:43.824",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643494,1735147843834,-500.0,0.00011868,2,"2024-12-25T17:30:43.834",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643495,1735147843843,-500.0,0.00011868,2,"2024-12-25T17:30:43.843",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643496,1735147843852,-500.0,0.00011868,2,"2024-12-25T17:30:43.852",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643497,1735147843861,-500.0,0.00011868,2,"2024-12-25T17:30:43.861",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643498,1735147843871,-500.0,0.00011868,2,"2024-12-25T17:30:43.871",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643499,1735147843880,-500.0,0.00011868,2,"2024-12-25T17:30:43.880",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643500,1735147843889,-500.0,0.00011868,2,"2024-12-25T17:30:43.889",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643501,1735147843898,-500.0,0.00011868,2,"2024-12-25T17:30:43.898",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643502,1735147843907,-500.0,0.00011868,2,"2024-12-25T17:30:43.907",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643503,1735147843916,-500.0,0.00011868,2,"2024-12-25T17:30:43.916",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643504,1735147843926,-500.0,0.00011868,2,"2024-12-25T17:30:43.926",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643505,1735147843935,-500.0,0.00011868,2,"2024-12-25T17:30:43.935",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643506,1735147843944,-500.0,0.00011868,2,"2024-12-25T17:30:43.944",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643507,1735147843953,-500.0,0.00011868,2,"2024-12-25T17:30:43.953",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643508,1735147843962,-500.0,0.00011868,2,"2024-12-25T17:30:43.962",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643509,1735147843972,-500.0,0.00011868,2,"2024-12-25T17:30:43.972",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643510,1735147843981,-500.0,0.00011868,2,"2024-12-25T17:30:43.981",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643511,1735147843990,-500.0,0.00011868,2,"2024-12-25T17:30:43.990",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643512,1735147843999,-500.0,0.00011868,2,"2024-12-25T17:30:43.999",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643513,1735147844008,-500.0,0.00011868,2,"2024-12-25T17:30:44.008",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643514,1735147844017,-500.0,0.00011868,2,"2024-12-25T17:30:44.017",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643515,1735147844026,-500.0,0.00011868,2,"2024-12-25T17:30:44.026",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643516,1735147844035,-500.22149582,0.00011868,2,"2024-12-25T17:30:44.035",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643517,1735147844044,-560.72,0.00011868,2,"2024-12-25T17:30:44.044",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643518,1735147844054,-500.0,0.00011868,2,"2024-12-25T17:30:44.054",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643519,1735147844063,-631.39,0.00011868,2,"2024-12-25T17:30:44.063",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643520,1735147844072,-500.0,0.00011868,2,"2024-12-25T17:30:44.072",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643521,1735147844081,-500.0,0.00011868,2,"2024-12-25T17:30:44.081",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643522,1735147844090,-500.0,0.00011868,2,"2024-12-25T17:30:44.090",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643523,1735147844099,-500.0,0.00011868,2,"2024-12-25T17:30:44.099",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643524,1735147844109,-500.0,0.00011868,2,"2024-12-25T17:30:44.109",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643525,1735147844119,-500.0,0.00011868,2,"2024-12-25T17:30:44.119",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643526,1735147844129,-500.0,0.00011868,2,"2024-12-25T17:30:44.129",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643527,1735147844138,-500.0,0.00011868,2,"2024-12-25T17:30:44.138",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643528,1735147844148,-500.0,0.00011868,2,"2024-12-25T17:30:44.148",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643529,1735147844157,-572.22,0.00011868,2,"2024-12-25T17:30:44.157",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643530,1735147844168,-500.0,0.00011868,2,"2024-12-25T17:30:44.168",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643531,1735147844178,-500.0,0.00011868,2,"2024-12-25T17:30:44.178",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643532,1735147844188,-500.0,0.00011868,2,"2024-12-25T17:30:44.188",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643533,1735147844198,-500.0,0.00011868,2,"2024-12-25T17:30:44.198",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643534,1735147844208,-500.0,0.00011868,2,"2024-12-25T17:30:44.208",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643535,1735147844218,-501.52367605,0.00011868,2,"2024-12-25T17:30:44.218",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643536,1735147844229,-500.0,0.00011868,2,"2024-12-25T17:30:44.229",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643537,1735147844239,-500.0,0.00011868,2,"2024-12-25T17:30:44.239",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643538,1735147844249,-500.0,0.00011868,2,"2024-12-25T17:30:44.249",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643539,1735147844258,-500.0,0.00011868,2,"2024-12-25T17:30:44.258",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643540,1735147844270,-500.0,0.00011868,2,"2024-12-25T17:30:44.270",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643541,1735147844279,-500.0,0.00011868,2,"2024-12-25T17:30:44.279",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643542,1735147844288,-500.0,0.00011868,2,"2024-12-25T17:30:44.288",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643543,1735147844298,-500.0,0.00011868,2,"2024-12-25T17:30:44.298",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643544,1735147844309,-500.0,0.00011868,2,"2024-12-25T17:30:44.309",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643545,1735147844323,-500.0,0.00011868,2,"2024-12-25T17:30:44.323",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643546,1735147844332,-500.0,0.00011868,2,"2024-12-25T17:30:44.332",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643547,1735147844342,-500.0,0.00011868,2,"2024-12-25T17:30:44.342",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643548,1735147844352,-500.0,0.00011868,2,"2024-12-25T17:30:44.352",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643549,1735147844363,-563.09,0.00011868,2,"2024-12-25T17:30:44.363",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643550,1735147844375,-532.27,0.00011868,2,"2024-12-25T17:30:44.375",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643551,1735147844384,-500.0,0.00011868,2,"2024-12-25T17:30:44.384",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643552,1735147844394,-500.0,0.00011868,2,"2024-12-25T17:30:44.394",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643553,1735147844403,-500.0,0.00011868,2,"2024-12-25T17:30:44.403",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643554,1735147844417,-500.0,0.00011868,2,"2024-12-25T17:30:44.417",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643555,1735147844426,-500.0,0.00011868,2,"2024-12-25T17:30:44.426",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643556,1735147844436,-500.0,0.00011868,2,"2024-12-25T17:30:44.436",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643557,1735147844447,-500.0,0.00011868,2,"2024-12-25T17:30:44.447",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643558,1735147844456,-500.0,0.00011868,2,"2024-12-25T17:30:44.456",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643559,1735147844466,-500.0,0.00011868,2,"2024-12-25T17:30:44.466",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643560,1735147844475,-586.5,0.00011868,2,"2024-12-25T17:30:44.475",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643561,1735147844485,-500.0,0.00011868,2,"2024-12-25T17:30:44.485",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643562,1735147844495,-500.0,0.00011868,2,"2024-12-25T17:30:44.495",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643563,1735147844504,-500.0,0.00011868,2,"2024-12-25T17:30:44.504",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643564,1735147844514,-500.0,0.00011868,2,"2024-12-25T17:30:44.514",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643565,1735147844524,-500.0,0.00011868,2,"2024-12-25T17:30:44.524",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643566,1735147844534,-500.0,0.00011868,2,"2024-12-25T17:30:44.534",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643567,1735147844544,-560.08,0.00011868,2,"2024-12-25T17:30:44.544",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643568,1735147844554,-500.0,0.00011868,2,"2024-12-25T17:30:44.554",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643569,1735147844563,-156.02955604,0.00011868,2,"2024-12-25T17:30:44.563",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643570,1735147844815,-343.97044396,0.00011868,2,"2024-12-25T17:30:44.815",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643571,1735147844826,-573.75,0.00011868,2,"2024-12-25T17:30:44.826",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643572,1735147844835,-500.0,0.00011868,2,"2024-12-25T17:30:44.835",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643573,1735147844888,-500.0,0.00011868,2,"2024-12-25T17:30:44.888",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643574,1735147844898,-500.0,0.00011868,2,"2024-12-25T17:30:44.898",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643575,1735147844908,-500.0,0.00011868,2,"2024-12-25T17:30:44.908",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643576,1735147844918,-500.0,0.00011868,2,"2024-12-25T17:30:44.918",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643577,1735147844928,-241.81024668,0.00011868,2,"2024-12-25T17:30:44.928",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643578,1735147844940,-258.18975332,0.00011868,2,"2024-12-25T17:30:44.940",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643579,1735147844951,-500.0,0.00011868,2,"2024-12-25T17:30:44.951",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643580,1735147844960,-556.83,0.00011868,2,"2024-12-25T17:30:44.960",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643581,1735147844969,-500.0,0.00011868,2,"2024-12-25T17:30:44.969",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643582,1735147844979,-531.21,0.00011868,2,"2024-12-25T17:30:44.979",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643583,1735147844988,-500.0,0.00011868,2,"2024-12-25T17:30:44.988",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643584,1735147844998,-447.35024668,0.00011868,2,"2024-12-25T17:30:44.998",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643585,1735147845011,-52.64975332,0.00011868,2,"2024-12-25T17:30:45.011",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643586,1735147845021,-318.27024667,0.00011868,2,"2024-12-25T17:30:45.021",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643587,1735147845033,-182.32884021,0.00011868,2,"2024-12-25T17:30:45.033",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643588,1735147845043,-500.0,0.00011868,2,"2024-12-25T17:30:45.043",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643589,1735147845052,-13.02115979,0.00011868,2,"2024-12-25T17:30:45.052",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643590,1735147845064,-486.97884021,0.00011868,2,"2024-12-25T17:30:45.064",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643591,1735147845074,-501.23677875,0.00011868,2,"2024-12-25T17:30:45.074",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643592,1735147845083,-571.83,0.00011868,2,"2024-12-25T17:30:45.083",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643593,1735147845093,-500.0,0.00011868,2,"2024-12-25T17:30:45.093",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643594,1735147845102,-500.0,0.00011868,2,"2024-12-25T17:30:45.102",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643595,1735147845112,-500.0,0.00011868,2,"2024-12-25T17:30:45.112",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643596,1735147845121,-80.10438105,0.00011868,2,"2024-12-25T17:30:45.121",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643599,1735147845355,-500.0,0.00011817,2,"2024-12-25T17:30:45.355",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643600,1735147845369,-442.5351485,0.00011817,2,"2024-12-25T17:30:45.369",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643601,1735147845383,-59.23650734,0.00011817,2,"2024-12-25T17:30:45.383",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643602,1735147845394,-500.0,0.00011817,2,"2024-12-25T17:30:45.394",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643604,1735147845405,-419.89561895,0.00011868,2,"2024-12-25T17:30:45.405",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643605,1735147845417,-500.0,0.00011868,2,"2024-12-25T17:30:45.417",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643606,1735147845427,-500.0,0.00011868,2,"2024-12-25T17:30:45.427",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643607,1735147845440,-500.0,0.00011868,2,"2024-12-25T17:30:45.440",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643608,1735147845450,-500.0,0.00011868,2,"2024-12-25T17:30:45.450",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643609,1735147845459,-500.0,0.00011868,2,"2024-12-25T17:30:45.459",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643610,1735147845468,-500.0,0.00011868,2,"2024-12-25T17:30:45.468",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643611,1735147845477,-500.0,0.00011868,2,"2024-12-25T17:30:45.477",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643612,1735147845488,-258.43622507,0.00011868,2,"2024-12-25T17:30:45.488",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643613,1735147845498,-500.0,0.00011868,2,"2024-12-25T17:30:45.498",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643614,1735147845507,-500.0,0.00011868,2,"2024-12-25T17:30:45.507",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643615,1735147845516,-500.0,0.00011868,2,"2024-12-25T17:30:45.516",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643616,1735147845526,-500.0,0.00011868,2,"2024-12-25T17:30:45.526",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643617,1735147845535,-500.0,0.00011868,2,"2024-12-25T17:30:45.535",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643618,1735147845545,-523.38,0.00011868,2,"2024-12-25T17:30:45.545",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643619,1735147845555,-500.0,0.00011868,2,"2024-12-25T17:30:45.555",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643620,1735147845564,-500.0,0.00011868,2,"2024-12-25T17:30:45.564",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643621,1735147845573,-475.38829148,0.00011868,2,"2024-12-25T17:30:45.573",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643622,1735147845583,-500.0,0.00011868,2,"2024-12-25T17:30:45.583",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643623,1735147845593,-515.28,0.00011868,2,"2024-12-25T17:30:45.593",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643624,1735147845602,-500.0,0.00011868,2,"2024-12-25T17:30:45.602",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643625,1735147845612,-500.0,0.00011868,2,"2024-12-25T17:30:45.612",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643626,1735147845621,-500.0,0.00011868,2,"2024-12-25T17:30:45.621",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643627,1735147845631,-500.0,0.00011868,2,"2024-12-25T17:30:45.631",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643628,1735147845641,-500.0,0.00011868,2,"2024-12-25T17:30:45.641",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643629,1735147845651,-500.0,0.00011868,2,"2024-12-25T17:30:45.651",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643630,1735147845662,-500.0,0.00011868,2,"2024-12-25T17:30:45.662",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643631,1735147845673,-500.0,0.00011868,2,"2024-12-25T17:30:45.673",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643632,1735147845683,-500.0,0.00011868,2,"2024-12-25T17:30:45.683",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643633,1735147845696,-500.0,0.00011868,2,"2024-12-25T17:30:45.696",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643634,1735147845712,-500.0,0.00011868,2,"2024-12-25T17:30:45.712",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643635,1735147845722,-569.36,0.00011868,2,"2024-12-25T17:30:45.722",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643636,1735147845731,-500.0,0.00011868,2,"2024-12-25T17:30:45.731",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643637,1735147845741,-500.0,0.00011868,2,"2024-12-25T17:30:45.741",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643638,1735147845751,-500.0,0.00011868,2,"2024-12-25T17:30:45.751",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643639,1735147845760,-500.0,0.00011868,2,"2024-12-25T17:30:45.760",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643640,1735147845769,-500.0,0.00011868,2,"2024-12-25T17:30:45.769",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643641,1735147845779,-500.0,0.00011868,2,"2024-12-25T17:30:45.779",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643642,1735147845788,-500.0,0.00011868,2,"2024-12-25T17:30:45.788",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643643,1735147845797,-500.0,0.00011868,2,"2024-12-25T17:30:45.797",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643644,1735147845807,-500.0,0.00011868,2,"2024-12-25T17:30:45.807",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643645,1735147845817,-557.20748504,0.00011868,2,"2024-12-25T17:30:45.817",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643646,1735147845826,-508.95,0.00011868,2,"2024-12-25T17:30:45.826",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643647,1735147845836,-500.0,0.00011868,2,"2024-12-25T17:30:45.836",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643648,1735147845846,-500.0,0.00011868,2,"2024-12-25T17:30:45.846",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643649,1735147845855,-504.52547222,0.00011868,2,"2024-12-25T17:30:45.855",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643650,1735147845864,-500.0,0.00011868,2,"2024-12-25T17:30:45.864",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643651,1735147845874,-589.0600497,0.00011868,2,"2024-12-25T17:30:45.874",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643652,1735147845883,-500.0,0.00011868,2,"2024-12-25T17:30:45.883",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643653,1735147845893,-500.0,0.00011868,2,"2024-12-25T17:30:45.893",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643654,1735147845902,-500.0,0.00011868,2,"2024-12-25T17:30:45.902",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643655,1735147845913,-500.0,0.00011868,2,"2024-12-25T17:30:45.913",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643656,1735147845922,-500.0,0.00011868,2,"2024-12-25T17:30:45.922",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643657,1735147845932,-500.0,0.00011868,2,"2024-12-25T17:30:45.932",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643658,1735147845941,-594.41457897,0.00011868,2,"2024-12-25T17:30:45.941",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643659,1735147845951,-500.0,0.00011868,2,"2024-12-25T17:30:45.951",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643660,1735147845961,-500.0,0.00011868,2,"2024-12-25T17:30:45.961",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643661,1735147845970,-508.02967284,0.00011868,2,"2024-12-25T17:30:45.970",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643662,1735147845980,-500.0,0.00011868,2,"2024-12-25T17:30:45.980",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643663,1735147845989,-500.0,0.00011868,2,"2024-12-25T17:30:45.989",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643664,1735147845999,-500.0,0.00011868,2,"2024-12-25T17:30:45.999",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643665,1735147846008,-500.0,0.00011868,2,"2024-12-25T17:30:46.008",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643666,1735147846018,-500.0,0.00011868,2,"2024-12-25T17:30:46.018",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643667,1735147846028,-500.0,0.00011868,2,"2024-12-25T17:30:46.028",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643668,1735147846038,-502.90831364,0.00011868,2,"2024-12-25T17:30:46.038",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643669,1735147846047,-500.0,0.00011868,2,"2024-12-25T17:30:46.047",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643670,1735147846057,-500.0,0.00011868,2,"2024-12-25T17:30:46.057",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643671,1735147846066,-500.0,0.00011868,2,"2024-12-25T17:30:46.066",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643672,1735147846075,-500.0,0.00011868,2,"2024-12-25T17:30:46.075",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643673,1735147846085,-500.0,0.00011868,2,"2024-12-25T17:30:46.085",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643674,1735147846094,-512.0522238,0.00011868,2,"2024-12-25T17:30:46.094",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643675,1735147846103,-500.0,0.00011868,2,"2024-12-25T17:30:46.103",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643676,1735147846113,-500.0,0.00011868,2,"2024-12-25T17:30:46.113",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643677,1735147846123,-500.0,0.00011868,2,"2024-12-25T17:30:46.123",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643678,1735147846132,-500.0,0.00011868,2,"2024-12-25T17:30:46.132",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643679,1735147846141,-500.0,0.00011868,2,"2024-12-25T17:30:46.141",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643680,1735147846150,-508.88335829,0.00011868,2,"2024-12-25T17:30:46.150",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643681,1735147846159,-500.0,0.00011868,2,"2024-12-25T17:30:46.159",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643682,1735147846169,-266.62856474,0.00011868,2,"2024-12-25T17:30:46.169",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643683,1735147846178,-500.0,0.00011868,2,"2024-12-25T17:30:46.178",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643684,1735147846187,-500.0,0.00011868,2,"2024-12-25T17:30:46.187",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643685,1735147846196,-500.0,0.00011868,2,"2024-12-25T17:30:46.196",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643686,1735147846206,-500.0,0.00011868,2,"2024-12-25T17:30:46.206",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643687,1735147846215,-500.0,0.00011868,2,"2024-12-25T17:30:46.215",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643688,1735147846225,-500.0,0.00011868,2,"2024-12-25T17:30:46.225",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643689,1735147846234,-500.0,0.00011868,2,"2024-12-25T17:30:46.234",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643690,1735147846243,-501.23148743,0.00011868,2,"2024-12-25T17:30:46.243",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643691,1735147846252,-500.0,0.00011868,2,"2024-12-25T17:30:46.252",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643692,1735147846262,-500.0,0.00011868,2,"2024-12-25T17:30:46.262",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643693,1735147846271,-500.0,0.00011868,2,"2024-12-25T17:30:46.271",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643694,1735147846281,-500.0,0.00011868,2,"2024-12-25T17:30:46.281",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643695,1735147846290,-504.46193109,0.00011868,2,"2024-12-25T17:30:46.290",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643696,1735147846299,-500.0,0.00011868,2,"2024-12-25T17:30:46.299",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643697,1735147846308,-503.89257937,0.00011868,2,"2024-12-25T17:30:46.308",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643698,1735147846318,-500.0,0.00011868,2,"2024-12-25T17:30:46.318",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643699,1735147846327,-505.26012694,0.00011868,2,"2024-12-25T17:30:46.327",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643700,1735147846336,-500.0,0.00011868,2,"2024-12-25T17:30:46.336",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643701,1735147846345,-500.0,0.00011868,2,"2024-12-25T17:30:46.345",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643702,1735147846355,-500.0,0.00011868,2,"2024-12-25T17:30:46.355",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643703,1735147846367,-500.0,0.00011868,2,"2024-12-25T17:30:46.367",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643704,1735147846376,-500.0,0.00011868,2,"2024-12-25T17:30:46.376",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643705,1735147846386,-500.0,0.00011868,2,"2024-12-25T17:30:46.386",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643706,1735147846396,-500.0,0.00011868,2,"2024-12-25T17:30:46.396",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643707,1735147846406,-502.11829697,0.00011868,2,"2024-12-25T17:30:46.406",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643708,1735147846416,-500.0,0.00011868,2,"2024-12-25T17:30:46.416",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643709,1735147846427,-500.0,0.00011868,2,"2024-12-25T17:30:46.427",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643710,1735147846436,-502.35286265,0.00011868,2,"2024-12-25T17:30:46.436",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643711,1735147846446,-500.0,0.00011868,2,"2024-12-25T17:30:46.446",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643712,1735147846455,-500.0,0.00011868,2,"2024-12-25T17:30:46.455",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643713,1735147846464,-500.0,0.00011868,2,"2024-12-25T17:30:46.464",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643714,1735147846474,-506.67335352,0.00011868,2,"2024-12-25T17:30:46.474",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643715,1735147846483,-500.0,0.00011868,2,"2024-12-25T17:30:46.483",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643716,1735147846492,-500.0,0.00011868,2,"2024-12-25T17:30:46.492",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643717,1735147846501,-500.0,0.00011868,2,"2024-12-25T17:30:46.501",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643718,1735147846510,-500.0,0.00011868,2,"2024-12-25T17:30:46.510",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643719,1735147846519,-504.38383803,0.00011868,2,"2024-12-25T17:30:46.519",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643720,1735147846529,-500.0,0.00011868,2,"2024-12-25T17:30:46.529",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643721,1735147846538,-500.0,0.00011868,2,"2024-12-25T17:30:46.538",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643722,1735147846547,-500.0,0.00011868,2,"2024-12-25T17:30:46.547",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643723,1735147846557,-500.0,0.00011868,2,"2024-12-25T17:30:46.557",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643724,1735147846566,-500.0,0.00011868,2,"2024-12-25T17:30:46.566",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643725,1735147846576,-500.0,0.00011868,2,"2024-12-25T17:30:46.576",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643726,1735147846585,-500.0,0.00011868,2,"2024-12-25T17:30:46.585",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643727,1735147846595,-504.0284643,0.00011868,2,"2024-12-25T17:30:46.595",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643728,1735147846604,-192.87281777,0.00011868,2,"2024-12-25T17:30:46.604",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643729,1735147846613,-500.0,0.00011868,2,"2024-12-25T17:30:46.613",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643730,1735147846623,-500.0,0.00011868,2,"2024-12-25T17:30:46.623",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643731,1735147846633,-500.0,0.00011868,2,"2024-12-25T17:30:46.633",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643732,1735147846642,-500.0,0.00011868,2,"2024-12-25T17:30:46.642",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643733,1735147846651,-500.0,0.00011868,2,"2024-12-25T17:30:46.651",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643734,1735147846661,-500.0,0.00011868,2,"2024-12-25T17:30:46.661",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643735,1735147846671,-500.0,0.00011868,2,"2024-12-25T17:30:46.671",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643736,1735147846680,-500.0,0.00011868,2,"2024-12-25T17:30:46.680",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643737,1735147846690,-501.68771776,0.00011868,2,"2024-12-25T17:30:46.690",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643738,1735147846699,-500.0,0.00011868,2,"2024-12-25T17:30:46.699",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643739,1735147846709,-500.0,0.00011868,2,"2024-12-25T17:30:46.709",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643740,1735147846718,-500.0,0.00011868,2,"2024-12-25T17:30:46.718",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643741,1735147846727,-500.0,0.00011868,2,"2024-12-25T17:30:46.727",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643742,1735147846736,-500.0,0.00011868,2,"2024-12-25T17:30:46.736",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643743,1735147846745,-500.0,0.00011868,2,"2024-12-25T17:30:46.745",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643744,1735147846755,-500.0,0.00011868,2,"2024-12-25T17:30:46.755",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643745,1735147846764,-500.0,0.00011868,2,"2024-12-25T17:30:46.764",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643746,1735147846773,-500.0,0.00011868,2,"2024-12-25T17:30:46.773",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643747,1735147846783,-500.0,0.00011868,2,"2024-12-25T17:30:46.783",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643748,1735147846792,-500.0,0.00011868,2,"2024-12-25T17:30:46.792",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643749,1735147846801,-500.0,0.00011868,2,"2024-12-25T17:30:46.801",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643750,1735147846810,-500.0,0.00011868,2,"2024-12-25T17:30:46.810",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643751,1735147846820,-500.0,0.00011868,2,"2024-12-25T17:30:46.820",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643752,1735147846829,-500.0,0.00011868,2,"2024-12-25T17:30:46.829",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643753,1735147846838,-500.0,0.00011868,2,"2024-12-25T17:30:46.838",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643754,1735147846847,-500.0,0.00011868,2,"2024-12-25T17:30:46.847",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643755,1735147846856,-503.54800389,0.00011868,2,"2024-12-25T17:30:46.856",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643756,1735147846866,-500.0,0.00011868,2,"2024-12-25T17:30:46.866",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643757,1735147846875,-500.0,0.00011868,2,"2024-12-25T17:30:46.875",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643758,1735147846884,-500.46608951,0.00011868,2,"2024-12-25T17:30:46.884",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643759,1735147846893,-500.0,0.00011868,2,"2024-12-25T17:30:46.893",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643760,1735147846903,-500.0,0.00011868,2,"2024-12-25T17:30:46.903",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643761,1735147846913,-500.0,0.00011868,2,"2024-12-25T17:30:46.913",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643762,1735147846922,-503.75862178,0.00011868,2,"2024-12-25T17:30:46.922",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643763,1735147846931,-500.0,0.00011868,2,"2024-12-25T17:30:46.931",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643764,1735147846940,-502.66960481,0.00011868,2,"2024-12-25T17:30:46.940",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643765,1735147846950,-500.0,0.00011868,2,"2024-12-25T17:30:46.950",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643766,1735147846959,-500.0,0.00011868,2,"2024-12-25T17:30:46.959",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643767,1735147846968,-500.0,0.00011868,2,"2024-12-25T17:30:46.968",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643768,1735147846977,-500.0,0.00011868,2,"2024-12-25T17:30:46.977",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643769,1735147846986,-500.0,0.00011868,2,"2024-12-25T17:30:46.986",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643770,1735147846996,-500.0,0.00011868,2,"2024-12-25T17:30:46.996",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643771,1735147847006,-283.88783253,0.00011868,2,"2024-12-25T17:30:47.006",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643772,1735147847028,-216.11216747,0.00011868,2,"2024-12-25T17:30:47.028",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643773,1735147847037,-500.0,0.00011868,2,"2024-12-25T17:30:47.037",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643774,1735147847046,-500.0,0.00011868,2,"2024-12-25T17:30:47.046",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643775,1735147847055,-500.0,0.00011868,2,"2024-12-25T17:30:47.055",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643776,1735147847065,-500.0,0.00011868,2,"2024-12-25T17:30:47.065",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643777,1735147847074,-410.12661329,0.00011868,2,"2024-12-25T17:30:47.074",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643778,1735147847089,-89.87338671,0.00011868,2,"2024-12-25T17:30:47.089",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643779,1735147847097,-500.0,0.00011868,2,"2024-12-25T17:30:47.097",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643780,1735147847107,-500.0,0.00011868,2,"2024-12-25T17:30:47.107",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643781,1735147847117,-500.0,0.00011868,2,"2024-12-25T17:30:47.117",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643782,1735147847126,-500.0,0.00011868,2,"2024-12-25T17:30:47.126",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643783,1735147847135,-500.0,0.00011868,2,"2024-12-25T17:30:47.135",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643784,1735147847144,-500.0,0.00011868,2,"2024-12-25T17:30:47.144",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643785,1735147847153,-507.08724629,0.00011868,2,"2024-12-25T17:30:47.153",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643786,1735147847163,-500.0,0.00011868,2,"2024-12-25T17:30:47.163",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643787,1735147847172,-500.0,0.00011868,2,"2024-12-25T17:30:47.172",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643788,1735147847181,-500.0,0.00011868,2,"2024-12-25T17:30:47.181",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643789,1735147847190,-500.0,0.00011868,2,"2024-12-25T17:30:47.190",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643790,1735147847200,-500.0,0.00011868,2,"2024-12-25T17:30:47.200",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643791,1735147847209,-500.0,0.00011868,2,"2024-12-25T17:30:47.209",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643792,1735147847218,-500.0,0.00011868,2,"2024-12-25T17:30:47.218",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643793,1735147847227,-500.0,0.00011868,2,"2024-12-25T17:30:47.227",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643794,1735147847236,-503.22492874,0.00011868,2,"2024-12-25T17:30:47.236",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643795,1735147847246,-500.0,0.00011868,2,"2024-12-25T17:30:47.246",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643796,1735147847255,-500.0,0.00011868,2,"2024-12-25T17:30:47.255",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643797,1735147847264,-500.0,0.00011868,2,"2024-12-25T17:30:47.264",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643798,1735147847274,-510.10852904,0.00011868,2,"2024-12-25T17:30:47.274",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643799,1735147847283,-500.0,0.00011868,2,"2024-12-25T17:30:47.283",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643800,1735147847292,-500.0,0.00011868,2,"2024-12-25T17:30:47.292",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643801,1735147847301,-503.24639597,0.00011868,2,"2024-12-25T17:30:47.301",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643802,1735147847311,-500.0,0.00011868,2,"2024-12-25T17:30:47.311",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643803,1735147847320,-500.0,0.00011868,2,"2024-12-25T17:30:47.320",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643804,1735147847330,-500.0,0.00011868,2,"2024-12-25T17:30:47.330",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643805,1735147847339,-590.8,0.00011868,2,"2024-12-25T17:30:47.339",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643806,1735147847349,-500.0,0.00011868,2,"2024-12-25T17:30:47.349",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643807,1735147847362,-500.0,0.00011868,2,"2024-12-25T17:30:47.362",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643808,1735147847375,-183.8347437,0.00011868,2,"2024-12-25T17:30:47.375",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643809,1735147847384,-500.0,0.00011868,2,"2024-12-25T17:30:47.384",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643810,1735147847394,-500.0,0.00011868,2,"2024-12-25T17:30:47.394",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643811,1735147847403,-509.03,0.00011868,2,"2024-12-25T17:30:47.403",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643812,1735147847415,-500.0,0.00011868,2,"2024-12-25T17:30:47.415",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643813,1735147847425,-500.0,0.00011868,2,"2024-12-25T17:30:47.425",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643814,1735147847435,-147.61776955,0.00011868,2,"2024-12-25T17:30:47.435",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643815,1735147847448,-352.38223045,0.00011868,2,"2024-12-25T17:30:47.448",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643816,1735147847459,-500.0,0.00011868,2,"2024-12-25T17:30:47.459",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643817,1735147847468,-91.24651366,0.00011868,2,"2024-12-25T17:30:47.468",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643818,1735147847479,-408.75348634,0.00011868,2,"2024-12-25T17:30:47.479",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643819,1735147847488,-500.0,0.00011868,2,"2024-12-25T17:30:47.488",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643820,1735147847498,-500.0,0.00011868,2,"2024-12-25T17:30:47.498",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643821,1735147847507,-500.0,0.00011868,2,"2024-12-25T17:30:47.507",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643822,1735147847517,-579.65,0.00011868,2,"2024-12-25T17:30:47.517",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643823,1735147847527,-554.29,0.00011868,2,"2024-12-25T17:30:47.527",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643824,1735147847536,-500.0,0.00011868,2,"2024-12-25T17:30:47.536",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643825,1735147847547,-500.0,0.00011868,2,"2024-12-25T17:30:47.547",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643826,1735147847556,-500.0,0.00011868,2,"2024-12-25T17:30:47.556",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643827,1735147847566,-500.0,0.00011868,2,"2024-12-25T17:30:47.566",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643828,1735147847575,-500.0,0.00011868,2,"2024-12-25T17:30:47.575",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643829,1735147847584,-500.0,0.00011868,2,"2024-12-25T17:30:47.584",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643830,1735147847594,-500.0,0.00011868,2,"2024-12-25T17:30:47.594",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643831,1735147847603,-500.0,0.00011868,2,"2024-12-25T17:30:47.603",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643832,1735147847613,-500.0,0.00011868,2,"2024-12-25T17:30:47.613",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643833,1735147847622,-500.0,0.00011868,2,"2024-12-25T17:30:47.622",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643834,1735147847632,-500.0,0.00011868,2,"2024-12-25T17:30:47.632",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643835,1735147847641,-500.0,0.00011868,2,"2024-12-25T17:30:47.641",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643836,1735147847651,-500.0,0.00011868,2,"2024-12-25T17:30:47.651",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643837,1735147847661,-272.5562038,0.00011868,2,"2024-12-25T17:30:47.661",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643838,1735147847670,-500.0,0.00011868,2,"2024-12-25T17:30:47.670",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643839,1735147847679,-530.26,0.00011868,2,"2024-12-25T17:30:47.679",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643840,1735147847689,-916.66666,0.0001188,2,"2024-12-25T17:30:47.689",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643841,1735147847698,-1000.0,0.000119,2,"2024-12-25T17:30:47.698",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643842,1735147847708,-500.0,0.00011972,2,"2024-12-25T17:30:47.708",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643843,1735147847719,-1300.0,0.00011972,2,"2024-12-25T17:30:47.719",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643844,1735147847728,-2241.0,0.00011973,2,"2024-12-25T17:30:47.728",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643845,1735147847738,-500.0,0.00011973,2,"2024-12-25T17:30:47.738",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643846,1735147847747,-519.2101584,0.00011973,2,"2024-12-25T17:30:47.747",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643847,1735147847757,-416.55339684,0.0001199,2,"2024-12-25T17:30:47.757",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643848,1735147847766,-25092.1293909,0.00011997,2,"2024-12-25T17:30:47.766",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643849,1735147847776,-9996.1690693,0.00011997,2,"2024-12-25T17:30:47.776",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643850,1735147847785,-500.0,0.00011998,2,"2024-12-25T17:30:47.785",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643851,1735147847795,-500.0,0.00011999,2,"2024-12-25T17:30:47.795",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643852,1735147847805,-500.0,0.00011999,2,"2024-12-25T17:30:47.805",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643853,1735147847814,-500.0,0.00011999,2,"2024-12-25T17:30:47.814",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643854,1735147847824,-500.0,0.00011999,2,"2024-12-25T17:30:47.824",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643855,1735147847833,-500.0,0.00011999,2,"2024-12-25T17:30:47.833",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643856,1735147847843,-500.0,0.00011999,2,"2024-12-25T17:30:47.843",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643857,1735147847853,-511.80129548,0.00011999,2,"2024-12-25T17:30:47.853",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643858,1735147847862,-500.0,0.00011999,2,"2024-12-25T17:30:47.862",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643859,1735147847872,-7500.0,0.00011999,2,"2024-12-25T17:30:47.872",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643860,1735147847882,-7500.0,0.00011999,2,"2024-12-25T17:30:47.882",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643861,1735147847892,-3741.7534554,0.00011999,2,"2024-12-25T17:30:47.892",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643862,1735147847904,-3758.2465446,0.00011999,2,"2024-12-25T17:30:47.904",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643863,1735147847914,-5265.06995586,0.00011999,2,"2024-12-25T17:30:47.914",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643864,1735147848209,-291.41570006,0.00011817,2,"2024-12-25T17:30:48.209",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643865,1735147848222,-208.58429994,0.00011817,2,"2024-12-25T17:30:48.222",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643866,1735147848232,-199.91772754,0.00011818,2,"2024-12-25T17:30:48.232",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643867,1735147848245,-300.08227246,0.00011818,2,"2024-12-25T17:30:48.245",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643868,1735147848254,-500.0,0.00011818,2,"2024-12-25T17:30:48.254",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643869,1735147848264,-500.0,0.00011818,2,"2024-12-25T17:30:48.264",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643870,1735147848275,-500.0,0.00011868,2,"2024-12-25T17:30:48.275",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643871,1735147848284,-902.07653657,0.00011999,2,"2024-12-25T17:30:48.284",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643872,1735147848296,-1343.93399319,0.00011999,2,"2024-12-25T17:30:48.296",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643873,1735147848306,-25.15458051,0.00011999,2,"2024-12-25T17:30:48.306",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643874,1735147848329,-933.84541949,0.00011999,2,"2024-12-25T17:30:48.329",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643875,1735147848340,-1867.78648417,0.00012,2,"2024-12-25T17:30:48.340",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643876,1735147848350,-156.40658256,0.00012,2,"2024-12-25T17:30:48.350",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643877,1735147848380,-58900.03615533,0.00012,2,"2024-12-25T17:30:48.380",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643878,1735147848392,-96362.47504153,0.00012,2,"2024-12-25T17:30:48.392",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643879,1735147848419,-500.0,0.00011817,2,"2024-12-25T17:30:48.419",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643880,1735147848429,-30078.49154339,0.00012,2,"2024-12-25T17:30:48.429",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643881,1735147848443,-2000.0,0.00012,2,"2024-12-25T17:30:48.443",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643882,1735147848455,-1999.0,0.00012,2,"2024-12-25T17:30:48.455",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643887,1735148569129,711.04,8.959e-05,2,"2024-12-25T17:42:49.129",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643899,1735149031801,-300.0,9.999e-05,2,"2024-12-25T17:50:31.801",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643900,1735149031811,-1145.21248235,0.0001,2,"2024-12-25T17:50:31.811",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643901,1735149031955,-4689.21316308,0.0001,2,"2024-12-25T17:50:31.955",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643902,1735149031967,-946.363912,0.0001,2,"2024-12-25T17:50:31.967",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643903,1735149032055,-7148.82482686,0.0001,2,"2024-12-25T17:50:32.055",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643904,1735149032067,-129.85872091,0.0001,2,"2024-12-25T17:50:32.067",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643905,1735149032076,-372.7378,0.00010037,2,"2024-12-25T17:50:32.076",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643906,1735149032087,-167.58,0.00010137,2,"2024-12-25T17:50:32.087",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643907,1735149032097,-1528.64,0.00010704,2,"2024-12-25T17:50:32.097",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643908,1735149032106,-250.0,0.00010828,2,"2024-12-25T17:50:32.106",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643909,1735149032115,-508.42,0.00010855,2,"2024-12-25T17:50:32.115",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643910,1735149032124,-300.0,0.00010896,2,"2024-12-25T17:50:32.124",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643911,1735149032134,-150.0,0.00010959,2,"2024-12-25T17:50:32.134",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643912,1735149032143,-1000.0,0.00010971,2,"2024-12-25T17:50:32.143",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643913,1735149032154,-915.45462686,0.00010997,2,"2024-12-25T17:50:32.154",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643914,1735149032163,-417.72517932,0.00010998,2,"2024-12-25T17:50:32.163",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643915,1735149032193,-26069.91461262,0.00010998,2,"2024-12-25T17:50:32.193",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643930,1735149037728,-2579.28248093,0.00010998,2,"2024-12-25T17:50:37.728",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643931,1735149037738,-420.0,0.00010999,2,"2024-12-25T17:50:37.738",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643932,1735149037747,-711.04,0.00011223,2,"2024-12-25T17:50:37.747",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643934,1735149037761,-445.168,0.000114,2,"2024-12-25T17:50:37.761",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643935,1735149037770,-2751.0,0.00011507,2,"2024-12-25T17:50:37.770",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643936,1735149037779,-339.06642583,0.00011562,2,"2024-12-25T17:50:37.779",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643937,1735149037883,-162.93357417,0.00011562,2,"2024-12-25T17:50:37.883",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643938,1735149037894,-429.10429252,0.00011578,2,"2024-12-25T17:50:37.894",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643939,1735149037906,-1000.0,0.000116,2,"2024-12-25T17:50:37.906",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643940,1735149037915,-1361.91123398,0.000117,2,"2024-12-25T17:50:37.915",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643941,1735149037927,-10420.21806602,0.000117,2,"2024-12-25T17:50:37.927",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643942,1735149037936,-1000.0,0.000117,2,"2024-12-25T17:50:37.936",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643943,1735149037945,-1000.0,0.000117,2,"2024-12-25T17:50:37.945",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643944,1735149037956,-1000.0,0.000117,2,"2024-12-25T17:50:37.956",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643945,1735149037965,-1000.0,0.000117,2,"2024-12-25T17:50:37.965",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643946,1735149037975,-1000.0,0.000117,2,"2024-12-25T17:50:37.975",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643947,1735149037984,-1000.0,0.000117,2,"2024-12-25T17:50:37.984",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643948,1735149037994,-613.69878528,0.000117,2,"2024-12-25T17:50:37.994",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643949,1735149038033,-386.30121472,0.000117,2,"2024-12-25T17:50:38.033",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643950,1735149038043,-549.7129,0.00011717,2,"2024-12-25T17:50:38.043",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346643951,1735149038052,-50.18588528,0.00011718,2,"2024-12-25T17:50:38.052",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644002,1735149040231,-643.38351472,0.00011718,2,"2024-12-25T17:50:40.231",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644003,1735149040246,-285.3803245,0.0001176,2,"2024-12-25T17:50:40.246",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644004,1735149040255,-1000.0,0.000118,2,"2024-12-25T17:50:40.255",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644005,1735149040265,-296.43,0.00011816,2,"2024-12-25T17:50:40.265",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644006,1735149040274,-222.87,0.00011816,2,"2024-12-25T17:50:40.274",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644007,1735149040283,-500.0,0.00011816,2,"2024-12-25T17:50:40.283",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644008,1735149040292,-639.02089087,0.00011816,2,"2024-12-25T17:50:40.292",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644009,1735149040302,-500.0,0.00011816,2,"2024-12-25T17:50:40.302",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644010,1735149040311,-500.0,0.00011816,2,"2024-12-25T17:50:40.311",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644011,1735149040320,-500.0,0.00011816,2,"2024-12-25T17:50:40.320",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644012,1735149040330,-500.0,0.00011816,2,"2024-12-25T17:50:40.330",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644013,1735149040339,-479.94560037,0.00011816,2,"2024-12-25T17:50:40.339",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644014,1735149040351,-20.05439963,0.00011816,2,"2024-12-25T17:50:40.351",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644015,1735149040360,-275.99560038,0.00011816,2,"2024-12-25T17:50:40.360",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644016,1735149040378,-73.98439962,0.00011816,2,"2024-12-25T17:50:40.378",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644017,1735149040387,-500.0,0.00011816,2,"2024-12-25T17:50:40.387",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644018,1735149040396,-500.0,0.00011816,2,"2024-12-25T17:50:40.396",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644019,1735149040406,-500.0,0.00011816,2,"2024-12-25T17:50:40.406",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644020,1735149040415,-500.0,0.00011816,2,"2024-12-25T17:50:40.415",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644021,1735149040425,-500.0,0.00011816,2,"2024-12-25T17:50:40.425",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644022,1735149040434,-500.0,0.00011816,2,"2024-12-25T17:50:40.434",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644023,1735149040445,-500.0,0.00011816,2,"2024-12-25T17:50:40.445",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644024,1735149040454,-500.0,0.00011816,2,"2024-12-25T17:50:40.454",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644025,1735149040464,-225.28221356,0.00011816,2,"2024-12-25T17:50:40.464",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644026,1735149040474,-500.0,0.00011816,2,"2024-12-25T17:50:40.474",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644027,1735149040483,-500.0,0.00011816,2,"2024-12-25T17:50:40.483",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644028,1735149040492,-500.0,0.00011816,2,"2024-12-25T17:50:40.492",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644029,1735149040501,-500.0,0.00011816,2,"2024-12-25T17:50:40.501",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644030,1735149040511,-500.0,0.00011816,2,"2024-12-25T17:50:40.511",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644031,1735149040520,-500.0,0.00011816,2,"2024-12-25T17:50:40.520",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644032,1735149040529,-500.0,0.00011816,2,"2024-12-25T17:50:40.529",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644034,1735149040539,-500.0,0.00011816,2,"2024-12-25T17:50:40.539",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644036,1735149040548,-500.0,0.00011816,2,"2024-12-25T17:50:40.548",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644038,1735149040558,-500.0,0.00011816,2,"2024-12-25T17:50:40.558",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644040,1735149040567,-500.0,0.00011816,2,"2024-12-25T17:50:40.567",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644042,1735149040576,-500.0,0.00011816,2,"2024-12-25T17:50:40.576",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644044,1735149040586,-500.0,0.00011816,2,"2024-12-25T17:50:40.586",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644045,1735149040595,-500.0,0.00011816,2,"2024-12-25T17:50:40.595",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644046,1735149040604,-500.0,0.00011816,2,"2024-12-25T17:50:40.604",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644047,1735149040614,-500.0,0.00011816,2,"2024-12-25T17:50:40.614",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644048,1735149040623,-500.0,0.00011816,2,"2024-12-25T17:50:40.623",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644049,1735149040632,-500.0,0.00011816,2,"2024-12-25T17:50:40.632",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644050,1735149040641,-500.0,0.00011816,2,"2024-12-25T17:50:40.641",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644051,1735149040651,-500.0,0.00011816,2,"2024-12-25T17:50:40.651",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644052,1735149040661,-399.82,0.00011816,2,"2024-12-25T17:50:40.661",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644053,1735149040672,-500.0,0.00011816,2,"2024-12-25T17:50:40.672",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644054,1735149040682,-500.0,0.00011816,2,"2024-12-25T17:50:40.682",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644055,1735149040691,-500.0,0.00011816,2,"2024-12-25T17:50:40.691",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644056,1735149040702,-500.0,0.00011816,2,"2024-12-25T17:50:40.702",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644057,1735149040712,-185.928482,0.00011816,2,"2024-12-25T17:50:40.712",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644058,1735149040721,-500.0,0.00011816,2,"2024-12-25T17:50:40.721",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644059,1735149040731,-500.0,0.00011816,2,"2024-12-25T17:50:40.731",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644060,1735149040740,-500.0,0.00011816,2,"2024-12-25T17:50:40.740",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644061,1735149040750,-500.0,0.00011816,2,"2024-12-25T17:50:40.750",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644062,1735149040764,-500.0,0.00011816,2,"2024-12-25T17:50:40.764",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644063,1735149040774,-163.318512,0.00011816,2,"2024-12-25T17:50:40.774",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644064,1735149040783,-519.45,0.00011816,2,"2024-12-25T17:50:40.783",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644065,1735149040794,-500.0,0.00011816,2,"2024-12-25T17:50:40.794",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644066,1735149040804,-564.73,0.00011816,2,"2024-12-25T17:50:40.804",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644067,1735149040813,-409.88390118,0.00011816,2,"2024-12-25T17:50:40.813",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644068,1735149040823,-500.0,0.00011816,2,"2024-12-25T17:50:40.823",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644069,1735149040834,-500.0,0.00011816,2,"2024-12-25T17:50:40.834",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644070,1735149040843,-500.0,0.00011816,2,"2024-12-25T17:50:40.843",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644071,1735149040853,-500.0,0.00011816,2,"2024-12-25T17:50:40.853",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644072,1735149040862,-500.0,0.00011816,2,"2024-12-25T17:50:40.862",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644073,1735149040871,-604.23,0.00011816,2,"2024-12-25T17:50:40.871",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644074,1735149040880,-1737.01,0.00011816,2,"2024-12-25T17:50:40.880",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644075,1735149040890,-500.0,0.00011816,2,"2024-12-25T17:50:40.890",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644076,1735149040899,-500.0,0.00011816,2,"2024-12-25T17:50:40.899",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644077,1735149040909,-500.0,0.00011816,2,"2024-12-25T17:50:40.909",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644078,1735149040918,-3076.21,0.00011816,2,"2024-12-25T17:50:40.918",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644079,1735149040928,-500.0,0.00011816,2,"2024-12-25T17:50:40.928",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644080,1735149040937,-500.0,0.00011816,2,"2024-12-25T17:50:40.937",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644081,1735149040947,-1040.3,0.00011816,2,"2024-12-25T17:50:40.947",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644082,1735149040956,-500.0,0.00011816,2,"2024-12-25T17:50:40.956",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644083,1735149040966,-500.0,0.00011816,2,"2024-12-25T17:50:40.966",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644084,1735149040975,-500.0,0.00011816,2,"2024-12-25T17:50:40.975",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644085,1735149040984,-500.0,0.00011816,2,"2024-12-25T17:50:40.984",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644086,1735149040993,-417.93,0.00011816,2,"2024-12-25T17:50:40.993",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644087,1735149041003,-500.0,0.00011816,2,"2024-12-25T17:50:41.003",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644088,1735149041012,-1924.06,0.00011816,2,"2024-12-25T17:50:41.012",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644089,1735149041021,-500.0,0.00011816,2,"2024-12-25T17:50:41.021",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644090,1735149041030,-500.0,0.00011816,2,"2024-12-25T17:50:41.030",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644091,1735149041040,-477.1,0.00011816,2,"2024-12-25T17:50:41.040",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644092,1735149041049,-500.0,0.00011816,2,"2024-12-25T17:50:41.049",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644093,1735149041059,-552.88,0.00011816,2,"2024-12-25T17:50:41.059",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644094,1735149041068,-1186.07,0.00011816,2,"2024-12-25T17:50:41.068",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644095,1735149041077,-529.52,0.00011816,2,"2024-12-25T17:50:41.077",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644096,1735149041087,-444.81,0.00011816,2,"2024-12-25T17:50:41.087",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644097,1735149041096,-500.63018315,0.00011816,2,"2024-12-25T17:50:41.096",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644098,1735149041105,-549.4,0.00011816,2,"2024-12-25T17:50:41.105",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644099,1735149041114,-160.59,0.00011816,2,"2024-12-25T17:50:41.114",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644100,1735149041123,-500.0,0.00011816,2,"2024-12-25T17:50:41.123",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644101,1735149041133,-500.0,0.00011816,2,"2024-12-25T17:50:41.133",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644102,1735149041142,-318.74,0.00011816,2,"2024-12-25T17:50:41.142",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644103,1735149041151,-500.0,0.00011816,2,"2024-12-25T17:50:41.151",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644104,1735149041160,-197.24,0.00011816,2,"2024-12-25T17:50:41.160",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644105,1735149041170,-538.28,0.00011816,2,"2024-12-25T17:50:41.170",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644106,1735149041179,-500.0,0.00011816,2,"2024-12-25T17:50:41.179",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644107,1735149041189,-1181.32,0.00011816,2,"2024-12-25T17:50:41.189",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644108,1735149041198,-500.0,0.00011816,2,"2024-12-25T17:50:41.198",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644109,1735149041207,-500.0,0.00011816,2,"2024-12-25T17:50:41.207",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644110,1735149041216,-250.54,0.00011816,2,"2024-12-25T17:50:41.216",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644111,1735149041226,-500.0,0.00011816,2,"2024-12-25T17:50:41.226",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644112,1735149041235,-276.77,0.00011816,2,"2024-12-25T17:50:41.235",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644113,1735149041244,-409.26,0.00011816,2,"2024-12-25T17:50:41.244",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644114,1735149041253,-500.0,0.00011816,2,"2024-12-25T17:50:41.253",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644115,1735149041263,-500.0,0.00011816,2,"2024-12-25T17:50:41.263",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644116,1735149041273,-463.21,0.00011816,2,"2024-12-25T17:50:41.273",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644117,1735149041282,-500.0,0.00011816,2,"2024-12-25T17:50:41.282",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644118,1735149041291,-500.0,0.00011816,2,"2024-12-25T17:50:41.291",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644119,1735149041301,-500.0,0.00011816,2,"2024-12-25T17:50:41.301",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644120,1735149041310,-1847.42,0.00011816,2,"2024-12-25T17:50:41.310",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644121,1735149041319,-500.0,0.00011816,2,"2024-12-25T17:50:41.319",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644122,1735149041328,-500.0,0.00011816,2,"2024-12-25T17:50:41.328",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644123,1735149041337,-500.0,0.00011816,2,"2024-12-25T17:50:41.337",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644124,1735149041346,-947.41,0.00011816,2,"2024-12-25T17:50:41.346",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644125,1735149041356,-500.0,0.00011816,2,"2024-12-25T17:50:41.356",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644126,1735149041365,-643.31,0.00011816,2,"2024-12-25T17:50:41.365",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644127,1735149041374,-500.0,0.00011816,2,"2024-12-25T17:50:41.374",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644128,1735149041383,-500.0,0.00011816,2,"2024-12-25T17:50:41.383",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644129,1735149041392,-500.0,0.00011816,2,"2024-12-25T17:50:41.392",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644130,1735149041402,-754.63,0.00011816,2,"2024-12-25T17:50:41.402",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644131,1735149041412,-500.0,0.00011816,2,"2024-12-25T17:50:41.412",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644132,1735149041421,-500.0,0.00011816,2,"2024-12-25T17:50:41.421",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644133,1735149041430,-500.0,0.00011816,2,"2024-12-25T17:50:41.430",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644134,1735149041440,-500.0,0.00011816,2,"2024-12-25T17:50:41.440",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644135,1735149041449,-500.0,0.00011816,2,"2024-12-25T17:50:41.449",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644136,1735149041458,-500.0,0.00011816,2,"2024-12-25T17:50:41.458",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644137,1735149041467,-774.53,0.00011816,2,"2024-12-25T17:50:41.467",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644138,1735149041476,-406.42,0.00011816,2,"2024-12-25T17:50:41.476",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644139,1735149041486,-500.0,0.00011816,2,"2024-12-25T17:50:41.486",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644140,1735149041495,-760.31,0.00011816,2,"2024-12-25T17:50:41.495",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644141,1735149041504,-500.0,0.00011816,2,"2024-12-25T17:50:41.504",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644142,1735149041512,-1445.15,0.00011816,2,"2024-12-25T17:50:41.512",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644143,1735149041522,-500.0,0.00011816,2,"2024-12-25T17:50:41.522",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644144,1735149041531,-500.0,0.00011816,2,"2024-12-25T17:50:41.531",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644145,1735149041541,-269.64,0.00011816,2,"2024-12-25T17:50:41.541",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644146,1735149041550,-2428.06,0.00011816,2,"2024-12-25T17:50:41.550",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644147,1735149041560,-500.0,0.00011816,2,"2024-12-25T17:50:41.560",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644148,1735149041569,-500.0,0.00011816,2,"2024-12-25T17:50:41.569",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644149,1735149041579,-500.0,0.00011816,2,"2024-12-25T17:50:41.579",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644150,1735149041588,-500.0,0.00011816,2,"2024-12-25T17:50:41.588",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644151,1735149041597,-500.0,0.00011816,2,"2024-12-25T17:50:41.597",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644152,1735149041607,-640.52,0.00011816,2,"2024-12-25T17:50:41.607",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644153,1735149041616,-1370.8,0.00011816,2,"2024-12-25T17:50:41.616",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644154,1735149041625,-500.0,0.00011816,2,"2024-12-25T17:50:41.625",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644155,1735149041635,-1467.02,0.00011816,2,"2024-12-25T17:50:41.635",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644156,1735149041644,-500.0,0.00011816,2,"2024-12-25T17:50:41.644",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644157,1735149041653,-500.0,0.00011816,2,"2024-12-25T17:50:41.653",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644158,1735149041662,-500.0,0.00011816,2,"2024-12-25T17:50:41.662",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644159,1735149041672,-500.0,0.00011816,2,"2024-12-25T17:50:41.672",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644160,1735149041681,-500.0,0.00011816,2,"2024-12-25T17:50:41.681",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644161,1735149041690,-500.0,0.00011816,2,"2024-12-25T17:50:41.690",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644162,1735149041699,-500.0,0.00011816,2,"2024-12-25T17:50:41.699",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644163,1735149041708,-500.0,0.00011816,2,"2024-12-25T17:50:41.708",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644164,1735149041718,-500.0,0.00011816,2,"2024-12-25T17:50:41.718",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644165,1735149041727,-500.0,0.00011816,2,"2024-12-25T17:50:41.727",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644166,1735149041736,-500.0,0.00011816,2,"2024-12-25T17:50:41.736",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644167,1735149041745,-500.0,0.00011816,2,"2024-12-25T17:50:41.745",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644168,1735149041757,-500.0,0.00011816,2,"2024-12-25T17:50:41.757",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644169,1735149041766,-500.0,0.00011816,2,"2024-12-25T17:50:41.766",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644170,1735149041775,-500.0,0.00011816,2,"2024-12-25T17:50:41.775",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644171,1735149041784,-500.0,0.00011816,2,"2024-12-25T17:50:41.784",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644172,1735149041795,-499.98,0.00011816,2,"2024-12-25T17:50:41.795",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644173,1735149041803,-500.0,0.00011816,2,"2024-12-25T17:50:41.803",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644174,1735149041813,-500.0,0.00011816,2,"2024-12-25T17:50:41.813",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644175,1735149041822,-500.0,0.00011816,2,"2024-12-25T17:50:41.822",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644176,1735149041833,-500.0,0.00011816,2,"2024-12-25T17:50:41.833",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644177,1735149041843,-500.66510766,0.00011816,2,"2024-12-25T17:50:41.843",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644178,1735149041852,-500.0,0.00011816,2,"2024-12-25T17:50:41.852",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644179,1735149041861,-500.0,0.00011816,2,"2024-12-25T17:50:41.861",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644180,1735149041870,-500.0,0.00011816,2,"2024-12-25T17:50:41.870",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644181,1735149041879,-504.55951917,0.00011816,2,"2024-12-25T17:50:41.879",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644182,1735149041888,-500.0,0.00011816,2,"2024-12-25T17:50:41.888",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644183,1735149041897,-501.18949049,0.00011816,2,"2024-12-25T17:50:41.897",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644184,1735149041907,-500.0,0.00011816,2,"2024-12-25T17:50:41.907",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644185,1735149041917,-500.0,0.00011816,2,"2024-12-25T17:50:41.917",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644186,1735149041928,-500.0,0.00011816,2,"2024-12-25T17:50:41.928",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644187,1735149041938,-5326.14275075,0.00011816,2,"2024-12-25T17:50:41.938",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644188,1735149041947,-157.014978,0.00011817,2,"2024-12-25T17:50:41.947",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644189,1735149041957,-340.07,0.00011817,2,"2024-12-25T17:50:41.957",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644190,1735149041967,-500.0,0.00011817,2,"2024-12-25T17:50:41.967",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644191,1735149041976,-500.0,0.00011817,2,"2024-12-25T17:50:41.976",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644192,1735149041985,-483.27,0.00011817,2,"2024-12-25T17:50:41.985",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644193,1735149041995,-500.0,0.00011817,2,"2024-12-25T17:50:41.995",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644194,1735149042004,-500.0,0.00011817,2,"2024-12-25T17:50:42.004",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644195,1735149042013,-386.92979387,0.00011817,2,"2024-12-25T17:50:42.013",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644196,1735149042023,-500.0,0.00011817,2,"2024-12-25T17:50:42.023",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644197,1735149042032,-500.0,0.00011817,2,"2024-12-25T17:50:42.032",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644198,1735149042042,-500.0,0.00011817,2,"2024-12-25T17:50:42.042",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644199,1735149042051,-500.0,0.00011817,2,"2024-12-25T17:50:42.051",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644200,1735149042061,-500.0,0.00011817,2,"2024-12-25T17:50:42.061",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644201,1735149042071,-500.0,0.00011817,2,"2024-12-25T17:50:42.071",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644202,1735149042080,-501.83637131,0.00011817,2,"2024-12-25T17:50:42.080",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644203,1735149042089,-505.81573014,0.00011817,2,"2024-12-25T17:50:42.089",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644204,1735149042099,-500.0,0.00011817,2,"2024-12-25T17:50:42.099",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644205,1735149042108,-500.0,0.00011817,2,"2024-12-25T17:50:42.108",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644206,1735149042118,-500.0,0.00011817,2,"2024-12-25T17:50:42.118",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644207,1735149042127,-500.0,0.00011817,2,"2024-12-25T17:50:42.127",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644208,1735149042136,-500.0,0.00011817,2,"2024-12-25T17:50:42.136",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644209,1735149042145,-500.0,0.00011817,2,"2024-12-25T17:50:42.145",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644210,1735149042155,-500.0,0.00011817,2,"2024-12-25T17:50:42.155",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644211,1735149042164,-500.0,0.00011817,2,"2024-12-25T17:50:42.164",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644212,1735149042174,-503.24,0.00011817,2,"2024-12-25T17:50:42.174",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644213,1735149042183,-500.0,0.00011817,2,"2024-12-25T17:50:42.183",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644214,1735149042192,-500.0,0.00011817,2,"2024-12-25T17:50:42.192",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644215,1735149042201,-500.0,0.00011817,2,"2024-12-25T17:50:42.201",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644216,1735149042211,-500.0,0.00011817,2,"2024-12-25T17:50:42.211",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644217,1735149042220,-500.0,0.00011817,2,"2024-12-25T17:50:42.220",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644218,1735149042229,-475.97554386,0.00011817,2,"2024-12-25T17:50:42.229",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644232,1735149042943,-500.0,0.00011816,2,"2024-12-25T17:50:42.943",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644234,1735149042952,-500.0,0.00011816,2,"2024-12-25T17:50:42.952",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644236,1735149042961,-24.02445614,0.00011817,2,"2024-12-25T17:50:42.961",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644237,1735149042970,-144.97554386,0.00011817,2,"2024-12-25T17:50:42.970",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644249,1735149043075,-231.0513043,0.00011817,2,"2024-12-25T17:50:43.075",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644251,1735149043084,-500.0,0.00011817,2,"2024-12-25T17:50:43.084",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644253,1735149043093,-477.41594708,0.00011817,2,"2024-12-25T17:50:43.093",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644255,1735149043102,-500.0,0.00011817,2,"2024-12-25T17:50:43.102",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644257,1735149043111,-500.0,0.00011817,2,"2024-12-25T17:50:43.111",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644259,1735149043120,-500.0,0.00011817,2,"2024-12-25T17:50:43.120",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644261,1735149043129,-500.0,0.00011817,2,"2024-12-25T17:50:43.129",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644263,1735149043138,-500.0,0.00011817,2,"2024-12-25T17:50:43.138",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644265,1735149043147,-500.0,0.00011817,2,"2024-12-25T17:50:43.147",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644267,1735149043156,-500.0,0.00011817,2,"2024-12-25T17:50:43.156",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644269,1735149043165,-500.0,0.00011817,2,"2024-12-25T17:50:43.165",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644271,1735149043174,-500.0,0.00011817,2,"2024-12-25T17:50:43.174",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644273,1735149043183,-386.26512794,0.00011817,2,"2024-12-25T17:50:43.183",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644275,1735149043192,-196.53,0.00011817,2,"2024-12-25T17:50:43.192",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644277,1735149043201,-500.0,0.00011817,2,"2024-12-25T17:50:43.201",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644279,1735149043210,-500.0,0.00011817,2,"2024-12-25T17:50:43.210",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644280,1735149043219,-249.6,0.00011817,2,"2024-12-25T17:50:43.219",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644282,1735149043228,-526.01,0.00011817,2,"2024-12-25T17:50:43.228",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644283,1735149043237,-500.0,0.00011817,2,"2024-12-25T17:50:43.237",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644284,1735149043246,-632.29,0.00011817,2,"2024-12-25T17:50:43.246",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644285,1735149043255,-182.37,0.00011817,2,"2024-12-25T17:50:43.255",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644286,1735149043264,-500.0,0.00011817,2,"2024-12-25T17:50:43.264",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644287,1735149043273,-500.0,0.00011817,2,"2024-12-25T17:50:43.273",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644288,1735149043283,-500.0,0.00011817,2,"2024-12-25T17:50:43.283",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644289,1735149043292,-580.03,0.00011817,2,"2024-12-25T17:50:43.292",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644290,1735149043301,-500.0,0.00011817,2,"2024-12-25T17:50:43.301",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644291,1735149043310,-301.8,0.00011817,2,"2024-12-25T17:50:43.310",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644292,1735149043319,-500.0,0.00011817,2,"2024-12-25T17:50:43.319",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644293,1735149043328,-500.0,0.00011817,2,"2024-12-25T17:50:43.328",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644294,1735149043337,-155.06,0.00011817,2,"2024-12-25T17:50:43.337",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644297,1735149043347,-500.0,0.00011817,2,"2024-12-25T17:50:43.347",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644299,1735149043356,-500.0,0.00011817,2,"2024-12-25T17:50:43.356",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644301,1735149043365,-500.0,0.00011817,2,"2024-12-25T17:50:43.365",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644303,1735149043374,-500.0,0.00011817,2,"2024-12-25T17:50:43.374",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644305,1735149043383,-230.45,0.00011817,2,"2024-12-25T17:50:43.383",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644307,1735149043393,-500.0,0.00011817,2,"2024-12-25T17:50:43.393",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644309,1735149043403,-500.0,0.00011817,2,"2024-12-25T17:50:43.403",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644311,1735149043412,-500.0,0.00011817,2,"2024-12-25T17:50:43.412",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644312,1735149043422,-500.0,0.00011817,2,"2024-12-25T17:50:43.422",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644313,1735149043431,-500.0,0.00011817,2,"2024-12-25T17:50:43.431",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644314,1735149043440,-500.0,0.00011817,2,"2024-12-25T17:50:43.440",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644315,1735149043450,-508.09235978,0.00011817,2,"2024-12-25T17:50:43.450",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644316,1735149043459,-500.0,0.00011817,2,"2024-12-25T17:50:43.459",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644317,1735149043468,-500.0,0.00011817,2,"2024-12-25T17:50:43.468",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644318,1735149043477,-500.0,0.00011817,2,"2024-12-25T17:50:43.477",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644319,1735149043486,-500.0,0.00011817,2,"2024-12-25T17:50:43.486",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644320,1735149043496,-500.0,0.00011817,2,"2024-12-25T17:50:43.496",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644322,1735149043505,-500.0,0.00011817,2,"2024-12-25T17:50:43.505",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644323,1735149043515,-500.0,0.00011817,2,"2024-12-25T17:50:43.515",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644324,1735149043524,-500.0,0.00011817,2,"2024-12-25T17:50:43.524",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644325,1735149043533,-500.0,0.00011817,2,"2024-12-25T17:50:43.533",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644326,1735149043543,-500.0,0.00011817,2,"2024-12-25T17:50:43.543",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644327,1735149043551,-500.0,0.00011817,2,"2024-12-25T17:50:43.551",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644328,1735149043561,-500.0,0.00011817,2,"2024-12-25T17:50:43.561",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644329,1735149043570,-500.0,0.00011817,2,"2024-12-25T17:50:43.570",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644330,1735149043579,-500.0,0.00011817,2,"2024-12-25T17:50:43.579",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644331,1735149043588,-500.0,0.00011817,2,"2024-12-25T17:50:43.588",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644332,1735149043597,-500.0,0.00011817,2,"2024-12-25T17:50:43.597",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644333,1735149043606,-500.0,0.00011817,2,"2024-12-25T17:50:43.606",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644334,1735149043616,-500.0,0.00011817,2,"2024-12-25T17:50:43.616",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644335,1735149043625,-500.0,0.00011817,2,"2024-12-25T17:50:43.625",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644336,1735149043634,-500.0,0.00011817,2,"2024-12-25T17:50:43.634",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644337,1735149043643,-500.0,0.00011817,2,"2024-12-25T17:50:43.643",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644338,1735149043652,-500.0,0.00011817,2,"2024-12-25T17:50:43.652",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644339,1735149043662,-500.0,0.00011817,2,"2024-12-25T17:50:43.662",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644340,1735149043671,-325.09,0.00011817,2,"2024-12-25T17:50:43.671",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644341,1735149043680,-500.0,0.00011817,2,"2024-12-25T17:50:43.680",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644342,1735149043689,-500.0,0.00011817,2,"2024-12-25T17:50:43.689",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644343,1735149043698,-500.0,0.00011817,2,"2024-12-25T17:50:43.698",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644344,1735149043707,-562.07,0.00011817,2,"2024-12-25T17:50:43.707",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644345,1735149043716,-500.0,0.00011817,2,"2024-12-25T17:50:43.716",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644346,1735149043725,-500.0,0.00011817,2,"2024-12-25T17:50:43.725",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644347,1735149043734,-500.0,0.00011817,2,"2024-12-25T17:50:43.734",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644348,1735149043744,-500.0,0.00011817,2,"2024-12-25T17:50:43.744",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644349,1735149043756,-500.0,0.00011817,2,"2024-12-25T17:50:43.756",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644350,1735149043765,-500.0,0.00011817,2,"2024-12-25T17:50:43.765",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644351,1735149043775,-500.0,0.00011817,2,"2024-12-25T17:50:43.775",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644352,1735149043784,-517.74,0.00011817,2,"2024-12-25T17:50:43.784",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644353,1735149043795,-500.0,0.00011817,2,"2024-12-25T17:50:43.795",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644354,1735149043807,-500.0,0.00011817,2,"2024-12-25T17:50:43.807",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644355,1735149043817,-500.0,0.00011817,2,"2024-12-25T17:50:43.817",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644356,1735149043827,-436.19,0.00011817,2,"2024-12-25T17:50:43.827",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644357,1735149043838,-607.69,0.00011817,2,"2024-12-25T17:50:43.838",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644358,1735149043852,-500.0,0.00011817,2,"2024-12-25T17:50:43.852",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644359,1735149043862,-500.0,0.00011817,2,"2024-12-25T17:50:43.862",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644360,1735149043871,-500.0,0.00011817,2,"2024-12-25T17:50:43.871",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644361,1735149043880,-500.0,0.00011817,2,"2024-12-25T17:50:43.880",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644362,1735149043890,-340.04,0.00011817,2,"2024-12-25T17:50:43.890",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644363,1735149043899,-472.67,0.00011817,2,"2024-12-25T17:50:43.899",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644364,1735149043908,-340.9,0.00011817,2,"2024-12-25T17:50:43.908",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644365,1735149043920,-291.44,0.00011817,2,"2024-12-25T17:50:43.920",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644366,1735149043930,-500.0,0.00011817,2,"2024-12-25T17:50:43.930",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644367,1735149043939,-225.08,0.00011817,2,"2024-12-25T17:50:43.939",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644368,1735149043948,-216.96,0.00011817,2,"2024-12-25T17:50:43.948",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644369,1735149043957,-500.0,0.00011817,2,"2024-12-25T17:50:43.957",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644370,1735149043967,-500.0,0.00011817,2,"2024-12-25T17:50:43.967",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644371,1735149043976,-330.6,0.00011817,2,"2024-12-25T17:50:43.976",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644372,1735149043985,-500.0,0.00011817,2,"2024-12-25T17:50:43.985",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644373,1735149043995,-500.0,0.00011817,2,"2024-12-25T17:50:43.995",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644374,1735149044005,-382.86,0.00011817,2,"2024-12-25T17:50:44.005",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644375,1735149044014,-500.0,0.00011817,2,"2024-12-25T17:50:44.014",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644376,1735149044023,-500.0,0.00011817,2,"2024-12-25T17:50:44.023",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644377,1735149044033,-301.59,0.00011817,2,"2024-12-25T17:50:44.033",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644378,1735149044042,-500.0,0.00011817,2,"2024-12-25T17:50:44.042",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644379,1735149044052,-500.0,0.00011817,2,"2024-12-25T17:50:44.052",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644380,1735149044061,-500.0,0.00011817,2,"2024-12-25T17:50:44.061",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644381,1735149044071,-500.0,0.00011817,2,"2024-12-25T17:50:44.071",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644382,1735149044082,-500.0,0.00011817,2,"2024-12-25T17:50:44.082",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644383,1735149044092,-500.0,0.00011817,2,"2024-12-25T17:50:44.092",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644384,1735149044101,-500.0,0.00011817,2,"2024-12-25T17:50:44.101",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644385,1735149044111,-500.0,0.00011817,2,"2024-12-25T17:50:44.111",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644386,1735149044121,-500.58168445,0.00011817,2,"2024-12-25T17:50:44.121",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644387,1735149044131,-500.0,0.00011817,2,"2024-12-25T17:50:44.131",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644388,1735149044140,-500.0,0.00011817,2,"2024-12-25T17:50:44.140",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644389,1735149044150,-162.97845884,0.00011817,2,"2024-12-25T17:50:44.150",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644390,1735149044161,-500.0,0.00011817,2,"2024-12-25T17:50:44.161",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644391,1735149044170,-500.0,0.00011817,2,"2024-12-25T17:50:44.170",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644392,1735149044179,-500.0,0.00011817,2,"2024-12-25T17:50:44.179",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644393,1735149044189,-257.5367508,0.00011817,2,"2024-12-25T17:50:44.189",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644394,1735149044215,-242.4632492,0.00011817,2,"2024-12-25T17:50:44.215",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644395,1735149044225,-262.03541035,0.00011817,2,"2024-12-25T17:50:44.225",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644396,1735149044234,-500.0,0.00011817,2,"2024-12-25T17:50:44.234",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644397,1735149044243,-500.0,0.00011817,2,"2024-12-25T17:50:44.243",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644398,1735149044252,-500.0,0.00011817,2,"2024-12-25T17:50:44.252",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644399,1735149044261,-500.0,0.00011817,2,"2024-12-25T17:50:44.261",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644400,1735149044271,-500.0,0.00011817,2,"2024-12-25T17:50:44.271",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644401,1735149044280,-500.0,0.00011817,2,"2024-12-25T17:50:44.280",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644402,1735149044289,-500.0,0.00011817,2,"2024-12-25T17:50:44.289",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644403,1735149044298,-500.0,0.00011817,2,"2024-12-25T17:50:44.298",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644404,1735149044308,-500.0,0.00011817,2,"2024-12-25T17:50:44.308",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644405,1735149044317,-500.0,0.00011817,2,"2024-12-25T17:50:44.317",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644406,1735149044326,-593.78,0.00011817,2,"2024-12-25T17:50:44.326",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644407,1735149044335,-500.0,0.00011817,2,"2024-12-25T17:50:44.335",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644408,1735149044345,-500.0,0.00011817,2,"2024-12-25T17:50:44.345",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644409,1735149044354,-500.0,0.00011817,2,"2024-12-25T17:50:44.354",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644410,1735149044364,-500.0,0.00011817,2,"2024-12-25T17:50:44.364",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644411,1735149044374,-150.0,0.00011817,2,"2024-12-25T17:50:44.374",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644412,1735149044383,-500.0,0.00011817,2,"2024-12-25T17:50:44.383",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644413,1735149044392,-500.0,0.00011817,2,"2024-12-25T17:50:44.392",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644414,1735149044402,-3452.39789497,0.00011817,2,"2024-12-25T17:50:44.402",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644416,1735149045799,-500.0,0.00011816,2,"2024-12-25T17:50:45.799",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644417,1735149045809,-500.0,0.00011816,2,"2024-12-25T17:50:45.809",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644418,1735149045819,-701.06,0.00011816,2,"2024-12-25T17:50:45.819",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644419,1735149045830,-1547.60210503,0.00011817,2,"2024-12-25T17:50:45.830",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644420,1735149045839,-67.90154596,0.00011817,2,"2024-12-25T17:50:45.839",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644421,1735149045851,-432.09845404,0.00011817,2,"2024-12-25T17:50:45.851",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644422,1735149045861,-314.94691139,0.00011817,2,"2024-12-25T17:50:45.861",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644423,1735149045939,-185.05308861,0.00011817,2,"2024-12-25T17:50:45.939",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644424,1735149045949,-500.0,0.00011817,2,"2024-12-25T17:50:45.949",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644425,1735149045958,-500.0,0.00011817,2,"2024-12-25T17:50:45.958",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644426,1735149045967,-500.0,0.00011817,2,"2024-12-25T17:50:45.967",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644427,1735149045977,-500.0,0.00011817,2,"2024-12-25T17:50:45.977",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644428,1735149045986,-100.54810236,0.00011817,2,"2024-12-25T17:50:45.986",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644429,1735149045997,-399.45189764,0.00011817,2,"2024-12-25T17:50:45.997",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644430,1735149046006,-500.0,0.00011817,2,"2024-12-25T17:50:46.006",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644431,1735149046015,-53.54810236,0.00011817,2,"2024-12-25T17:50:46.015",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644432,1735149046027,-446.45189764,0.00011817,2,"2024-12-25T17:50:46.027",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644433,1735149046036,-500.0,0.00011817,2,"2024-12-25T17:50:46.036",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644434,1735149046045,-500.0,0.00011817,2,"2024-12-25T17:50:46.045",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644435,1735149046055,-500.0,0.00011817,2,"2024-12-25T17:50:46.055",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644436,1735149046064,-500.0,0.00011817,2,"2024-12-25T17:50:46.064",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644437,1735149046073,-16.51255966,0.00011817,2,"2024-12-25T17:50:46.073",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644438,1735149046169,-1187.49744034,0.00011817,2,"2024-12-25T17:50:46.169",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644439,1735149046178,-615.5812369,0.00011817,2,"2024-12-25T17:50:46.178",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644440,1735149046188,-500.0,0.00011817,2,"2024-12-25T17:50:46.188",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644441,1735149046196,-466.69040915,0.00011817,2,"2024-12-25T17:50:46.196",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644442,1735149046207,-33.30959085,0.00011817,2,"2024-12-25T17:50:46.207",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644443,1735149046216,-500.0,0.00011817,2,"2024-12-25T17:50:46.216",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644444,1735149046225,-0.34040255,0.00011817,2,"2024-12-25T17:50:46.225",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644445,1735149287427,2000.0,0.000179,30,"2024-12-25T17:54:47.427",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644446,1735149287992,2000.0,0.0001791,30,"2024-12-25T17:54:47.992",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644447,1735149288647,2000.0,0.0001792,30,"2024-12-25T17:54:48.647",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644448,1735149289313,3193.84699,0.0001793,30,"2024-12-25T17:54:49.313",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644449,1735149340908,-1000.0,0.00019,60,"2024-12-25T17:55:40.908",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644450,1735149340941,-1000.0,0.00019,60,"2024-12-25T17:55:40.941",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644451,1735149341012,-1000.0,0.00019,60,"2024-12-25T17:55:41.012",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644452,1735149341055,-1000.0,0.00019,60,"2024-12-25T17:55:41.055",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644453,1735149341092,-46000.0,0.00019,60,"2024-12-25T17:55:41.092",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644454,1735149361687,-4000.0,0.00018,30,"2024-12-25T17:56:01.687",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644455,1735149361735,-3120.55,0.000189,31,"2024-12-25T17:56:01.735",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644456,1735149361767,-3120.55,0.000189,31,"2024-12-25T17:56:01.767",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644457,1735149361799,-3120.55,0.000189,31,"2024-12-25T17:56:01.799",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644458,1735149361830,-3120.55,0.000189,31,"2024-12-25T17:56:01.830",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644459,1735149361866,-3120.55,0.000189,31,"2024-12-25T17:56:01.866",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644460,1735149361898,-3120.55,0.000189,31,"2024-12-25T17:56:01.898",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644461,1735149361932,-1432.85,0.000189,31,"2024-12-25T17:56:01.932",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644462,1735149361990,-1687.7,0.000189,31,"2024-12-25T17:56:01.990",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644463,1735149362000,-2312.3,0.000189,31,"2024-12-25T17:56:02.000",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644464,1735149362034,-808.25,0.000189,31,"2024-12-25T17:56:02.034",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644465,1735149362043,-2312.3,0.000189,31,"2024-12-25T17:56:02.043",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644466,1735149362086,-808.25,0.000189,31,"2024-12-25T17:56:02.086",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644467,1735149362095,-2312.3,0.000189,31,"2024-12-25T17:56:02.095",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644468,1735149362127,-808.25,0.000189,31,"2024-12-25T17:56:02.127",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644469,1735149362136,-2312.3,0.000189,31,"2024-12-25T17:56:02.136",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644470,1735149362176,-808.25,0.000189,31,"2024-12-25T17:56:02.176",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644471,1735149362186,-2312.3,0.000189,31,"2024-12-25T17:56:02.186",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644472,1735149362218,-808.25,0.000189,31,"2024-12-25T17:56:02.218",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644473,1735149362227,-2312.3,0.000189,31,"2024-12-25T17:56:02.227",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644474,1735149362261,-808.25,0.000189,31,"2024-12-25T17:56:02.261",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644475,1735149362270,-2312.3,0.000189,31,"2024-12-25T17:56:02.270",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644476,1735149362315,-808.25,0.000189,31,"2024-12-25T17:56:02.315",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644477,1735149362325,-2312.3,0.000189,31,"2024-12-25T17:56:02.325",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644478,1735149618194,639.93,8.851e-05,2,"2024-12-25T18:00:18.194",0.00025184999999999997,18.01,0.9452982731932678,1585333753.0647938]
[346644480,1735150135444,162.54,0.00016658,30,"2024-12-25T18:08:55.444",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346644491,1735150232222,-500.0,0.0001,2,"2024-12-25T18:10:32.222",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346644492,1735150232232,-439.47,0.00010137,2,"2024-12-25T18:10:32.232",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346644493,1735150232241,-1500.0,0.00010183,2,"2024-12-25T18:10:32.241",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346644494,1735150232250,-1000.0,0.00010191,2,"2024-12-25T18:10:32.250",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346644495,1735150232262,-328.83,0.00010634,2,"2024-12-25T18:10:32.262",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346644496,1735150232272,-328.83,0.00010637,2,"2024-12-25T18:10:32.272",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346644497,1735150232282,-328.83,0.0001064,2,"2024-12-25T18:10:32.282",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346644498,1735150232292,-328.83,0.00010642,2,"2024-12-25T18:10:32.292",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346644499,1735150232300,-328.83,0.00010645,2,"2024-12-25T18:10:32.300",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346644500,1735150232309,-328.83,0.00010648,2,"2024-12-25T18:10:32.309",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346644501,1735150232318,-328.83,0.00010651,2,"2024-12-25T18:10:32.318",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346644502,1735150232328,-328.83,0.00010654,2,"2024-12-25T18:10:32.328",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346644503,1735150232337,-328.83,0.00010656,2,"2024-12-25T18:10:32.337",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346644504,1735150232347,-328.83,0.00010659,2,"2024-12-25T18:10:32.347",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346644505,1735150232356,-328.83,0.00010662,2,"2024-12-25T18:10:32.356",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346644506,1735150232366,-328.83,0.00010665,2,"2024-12-25T18:10:32.366",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346644507,1735150232375,-328.83,0.00010667,2,"2024-12-25T18:10:32.375",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346644508,1735150232385,-328.83,0.0001067,2,"2024-12-25T18:10:32.385",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346644509,1735150232394,-328.83,0.00010673,2,"2024-12-25T18:10:32.394",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346644510,1735150232405,-328.83,0.00010676,2,"2024-12-25T18:10:32.405",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346644511,1735150232414,-328.83,0.00010679,2,"2024-12-25T18:10:32.414",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346644512,1735150232424,-328.83,0.00010681,2,"2024-12-25T18:10:32.424",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346644513,1735150232434,-328.83,0.00010684,2,"2024-12-25T18:10:32.434",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346644514,1735150232443,-328.83,0.00010687,2,"2024-12-25T18:10:32.443",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346644515,1735150232452,-185.71,0.00010752,2,"2024-12-25T18:10:32.452",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346644516,1735150232462,-567.66,0.00010768,2,"2024-12-25T18:10:32.462",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346644517,1735150232471,-200.05,0.00010916,2,"2024-12-25T18:10:32.471",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346644518,1735150232480,-200.16,0.00010916,2,"2024-12-25T18:10:32.480",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346644519,1735150232490,-201.13,0.00010916,2,"2024-12-25T18:10:32.490",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346644520,1735150232499,-203.79,0.00010916,2,"2024-12-25T18:10:32.499",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346644521,1735150232508,-200.04,0.00010916,2,"2024-12-25T18:10:32.508",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346644522,1735150232517,-203.44,0.00010916,2,"2024-12-25T18:10:32.517",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346644523,1735150232527,-250.0,0.00010917,2,"2024-12-25T18:10:32.527",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346644524,1735150232536,-200.0,0.0001102,2,"2024-12-25T18:10:32.536",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346644525,1735150232545,-201.8,0.0001102,2,"2024-12-25T18:10:32.545",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346644526,1735150232554,-202.18,0.0001102,2,"2024-12-25T18:10:32.554",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346644527,1735150232564,-201.13,0.0001102,2,"2024-12-25T18:10:32.564",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346644528,1735150232573,-203.77,0.00011021,2,"2024-12-25T18:10:32.573",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346644529,1735150232583,-202.32,0.00011022,2,"2024-12-25T18:10:32.583",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346644530,1735150232592,-200.23,0.00011025,2,"2024-12-25T18:10:32.592",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346644531,1735150232601,-202.17,0.0001103,2,"2024-12-25T18:10:32.601",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346644532,1735150232612,-203.34,0.00011041,2,"2024-12-25T18:10:32.612",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346644533,1735150232621,-200.19,0.00011041,2,"2024-12-25T18:10:32.621",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346644534,1735150232631,-200.02,0.00011041,2,"2024-12-25T18:10:32.631",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346644535,1735150232640,-201.32,0.00011041,2,"2024-12-25T18:10:32.640",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346644536,1735150232649,-200.03,0.00011041,2,"2024-12-25T18:10:32.649",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346644537,1735150232658,-203.57,0.00011041,2,"2024-12-25T18:10:32.658",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346644538,1735150232668,-203.08,0.00011041,2,"2024-12-25T18:10:32.668",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346644539,1735150232677,-202.95,0.00011041,2,"2024-12-25T18:10:32.677",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346644540,1735150232686,-202.65,0.00011041,2,"2024-12-25T18:10:32.686",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346644541,1735150232695,-201.41,0.00011041,2,"2024-12-25T18:10:32.695",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346644542,1735150232704,-203.36,0.00011041,2,"2024-12-25T18:10:32.704",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346644543,1735150232713,-202.23,0.00011041,2,"2024-12-25T18:10:32.713",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346644544,1735150232723,-639.93,0.00011114,2,"2024-12-25T18:10:32.723",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346644545,1735150232732,-426.698,0.000114,2,"2024-12-25T18:10:32.732",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346644546,1735150232741,-1000.0,0.00011465,2,"2024-12-25T18:10:32.741",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346644547,1735150232750,-205.55983675,0.0001152,2,"2024-12-25T18:10:32.750",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346644548,1735150232777,-365.83119235,0.0001152,2,"2024-12-25T18:10:32.777",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346644553,1735150235463,-40317.6089709,0.0001152,2,"2024-12-25T18:10:35.463",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346644555,1735150235472,-1000.0,0.000116,2,"2024-12-25T18:10:35.472",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346644557,1735150235482,-1000.0,0.000116,2,"2024-12-25T18:10:35.482",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346644559,1735150235491,-1000.0,0.000117,2,"2024-12-25T18:10:35.491",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346644560,1735150235500,-2011.0,0.00011706,2,"2024-12-25T18:10:35.500",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346644562,1735150235509,-633.0,0.00011706,2,"2024-12-25T18:10:35.509",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346644564,1735150235519,-565.0,0.00011706,2,"2024-12-25T18:10:35.519",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346644566,1735150235528,-150.0,0.00011706,2,"2024-12-25T18:10:35.528",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346644568,1735150235539,-1899.0,0.00011706,2,"2024-12-25T18:10:35.539",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346644571,1735150235549,-3770.0,0.00011706,2,"2024-12-25T18:10:35.549",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346644572,1735150235557,-818.0,0.00011706,2,"2024-12-25T18:10:35.557",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346644574,1735150235567,-924.0,0.00011706,2,"2024-12-25T18:10:35.567",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346644576,1735150235576,-1256.0,0.00011706,2,"2024-12-25T18:10:35.576",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346644578,1735150235586,-3682.0,0.00011706,2,"2024-12-25T18:10:35.586",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346644580,1735150235595,-536.0,0.00011706,2,"2024-12-25T18:10:35.595",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346644582,1735150235604,-150.0,0.00011706,2,"2024-12-25T18:10:35.604",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346644584,1735150235614,-1171.0,0.00011706,2,"2024-12-25T18:10:35.614",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346644586,1735150235623,-3888.0,0.00011706,2,"2024-12-25T18:10:35.623",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346644588,1735150235632,-288.2881,0.00011717,2,"2024-12-25T18:10:35.632",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346644590,1735150235641,-201.63,0.00011718,2,"2024-12-25T18:10:35.641",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346644592,1735150235651,-202.31,0.00011718,2,"2024-12-25T18:10:35.651",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346644594,1735150235660,-202.9,0.00011718,2,"2024-12-25T18:10:35.660",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346644596,1735150235669,-201.1,0.00011718,2,"2024-12-25T18:10:35.669",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346644598,1735150235679,-201.33,0.00011718,2,"2024-12-25T18:10:35.679",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346644600,1735150235688,-201.49,0.00011718,2,"2024-12-25T18:10:35.688",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346644602,1735150235696,-201.86,0.00011718,2,"2024-12-25T18:10:35.696",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346644604,1735150235706,-203.88,0.00011718,2,"2024-12-25T18:10:35.706",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346644606,1735150235715,-202.8,0.00011718,2,"2024-12-25T18:10:35.715",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346644608,1735150235725,-285.3803246,0.0001176,2,"2024-12-25T18:10:35.725",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346644610,1735150235734,-1941.61,0.00011781,14,"2024-12-25T18:10:35.734",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346644612,1735150235743,-1000.0,0.00011798,2,"2024-12-25T18:10:35.743",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346644614,1735150235752,-1000.0,0.000118,2,"2024-12-25T18:10:35.752",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346644616,1735150235761,-500.0,0.00011816,2,"2024-12-25T18:10:35.761",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346644618,1735150235770,-573.66,0.00011816,2,"2024-12-25T18:10:35.770",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346644620,1735150235779,-500.0,0.00011816,2,"2024-12-25T18:10:35.779",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346644622,1735150235788,-500.0,0.00011816,2,"2024-12-25T18:10:35.788",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346644624,1735150235798,-500.0,0.00011816,2,"2024-12-25T18:10:35.798",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346644626,1735150235807,-500.0,0.00011816,2,"2024-12-25T18:10:35.807",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346644628,1735150235816,-500.0,0.00011816,2,"2024-12-25T18:10:35.816",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346644630,1735150235825,-307.44,0.00011816,2,"2024-12-25T18:10:35.825",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346644632,1735150235834,-201.56,0.00011816,2,"2024-12-25T18:10:35.834",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346644634,1735150235843,-264.05,0.00011816,2,"2024-12-25T18:10:35.843",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346644636,1735150235852,-500.0,0.00011816,2,"2024-12-25T18:10:35.852",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346644638,1735150235861,-500.0,0.00011816,2,"2024-12-25T18:10:35.861",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346644640,1735150235870,-500.0,0.00011816,2,"2024-12-25T18:10:35.870",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346644642,1735150235879,-553.13,0.00011816,2,"2024-12-25T18:10:35.879",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346644644,1735150235889,-500.0,0.00011816,2,"2024-12-25T18:10:35.889",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346644646,1735150235897,-274.2,0.00011816,2,"2024-12-25T18:10:35.897",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346644648,1735150235907,-500.0,0.00011816,2,"2024-12-25T18:10:35.907",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346644650,1735150235916,-500.0,0.00011816,2,"2024-12-25T18:10:35.916",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346644652,1735150235926,-500.0,0.00011816,2,"2024-12-25T18:10:35.926",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346644654,1735150235935,-500.0,0.00011816,2,"2024-12-25T18:10:35.935",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346644656,1735150235943,-500.0,0.00011816,2,"2024-12-25T18:10:35.943",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346644658,1735150235952,-500.0,0.00011816,2,"2024-12-25T18:10:35.952",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346644659,1735150235961,-500.0,0.00011816,2,"2024-12-25T18:10:35.961",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346644661,1735150235970,-500.0,0.00011816,2,"2024-12-25T18:10:35.970",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346644663,1735150235979,-500.0,0.00011816,2,"2024-12-25T18:10:35.979",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346644665,1735150235988,-500.0,0.00011816,2,"2024-12-25T18:10:35.988",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346644667,1735150235998,-500.0,0.00011816,2,"2024-12-25T18:10:35.998",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346644669,1735150236007,-499.65959745,0.00011816,2,"2024-12-25T18:10:36.007",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346644671,1735150236016,-500.0,0.00011816,2,"2024-12-25T18:10:36.016",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346644673,1735150236026,-500.0,0.00011816,2,"2024-12-25T18:10:36.026",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346644675,1735150236035,-500.0,0.00011816,2,"2024-12-25T18:10:36.035",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346644677,1735150236044,-500.0,0.00011816,2,"2024-12-25T18:10:36.044",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346644679,1735150236053,-500.0,0.00011816,2,"2024-12-25T18:10:36.053",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346644681,1735150236063,-500.0,0.00011816,2,"2024-12-25T18:10:36.063",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346644683,1735150236072,-500.0,0.00011816,2,"2024-12-25T18:10:36.072",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346644685,1735150236082,-500.0,0.00011816,2,"2024-12-25T18:10:36.082",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346644687,1735150236091,-500.0,0.00011816,2,"2024-12-25T18:10:36.091",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346644689,1735150236101,-500.0,0.00011816,2,"2024-12-25T18:10:36.101",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346644691,1735150236111,-500.0,0.00011816,2,"2024-12-25T18:10:36.111",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346644693,1735150236120,-500.0,0.00011816,2,"2024-12-25T18:10:36.120",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346644695,1735150236129,-500.0,0.00011816,2,"2024-12-25T18:10:36.129",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346644697,1735150236139,-500.0,0.00011816,2,"2024-12-25T18:10:36.139",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346644699,1735150236148,-500.0,0.00011816,2,"2024-12-25T18:10:36.148",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346644701,1735150236157,-500.0,0.00011816,2,"2024-12-25T18:10:36.157",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346644703,1735150236166,-499.71133869,0.00011816,2,"2024-12-25T18:10:36.166",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346644705,1735150236176,-500.99027561,0.00011817,2,"2024-12-25T18:10:36.176",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346644707,1735150236188,-500.0,0.00011817,2,"2024-12-25T18:10:36.188",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346644709,1735150236198,-500.0,0.00011817,2,"2024-12-25T18:10:36.198",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346644711,1735150236210,-500.0,0.00011817,2,"2024-12-25T18:10:36.210",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346644713,1735150236220,-500.0,0.00011817,2,"2024-12-25T18:10:36.220",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346644715,1735150236230,-502.24790379,0.00011817,2,"2024-12-25T18:10:36.230",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346644717,1735150236240,-500.0,0.00011817,2,"2024-12-25T18:10:36.240",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346644719,1735150236249,-502.31484317,0.00011817,2,"2024-12-25T18:10:36.249",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346644721,1735150236259,-326.15996532,0.00011817,2,"2024-12-25T18:10:36.259",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346644723,1735150236268,-500.0,0.00011817,2,"2024-12-25T18:10:36.268",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346644725,1735150236278,-501.72963227,0.00011817,2,"2024-12-25T18:10:36.278",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346644727,1735150236287,-502.92308917,0.00011817,2,"2024-12-25T18:10:36.287",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346644729,1735150236296,-500.55444039,0.00011817,2,"2024-12-25T18:10:36.296",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346644731,1735150236306,-500.35921893,0.00011817,2,"2024-12-25T18:10:36.306",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346644733,1735150236315,-500.0,0.00011817,2,"2024-12-25T18:10:36.315",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346644735,1735150236324,-500.0,0.00011817,2,"2024-12-25T18:10:36.324",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346644737,1735150236334,-302.51619567,0.00011817,2,"2024-12-25T18:10:36.334",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346644739,1735150236343,-561.92024609,0.00011817,2,"2024-12-25T18:10:36.343",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346644741,1735150236352,-500.93572611,0.00011817,2,"2024-12-25T18:10:36.352",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346644743,1735150236361,-500.0,0.00011817,2,"2024-12-25T18:10:36.361",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346644745,1735150236374,-352.76856041,0.00011817,2,"2024-12-25T18:10:36.374",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346644747,1735150236383,-507.20204533,0.00011817,2,"2024-12-25T18:10:36.383",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346644749,1735150236394,-500.2060757,0.00011817,2,"2024-12-25T18:10:36.394",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346644751,1735150236403,-500.0,0.00011817,2,"2024-12-25T18:10:36.403",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346644753,1735150236412,-500.0,0.00011817,2,"2024-12-25T18:10:36.412",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346644755,1735150236421,-501.41745665,0.00011817,2,"2024-12-25T18:10:36.421",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346644757,1735150236430,-502.22403176,0.00011817,2,"2024-12-25T18:10:36.430",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346644759,1735150236439,-500.0,0.00011817,2,"2024-12-25T18:10:36.439",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346644761,1735150236448,-500.0,0.00011817,2,"2024-12-25T18:10:36.448",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346644763,1735150236459,-503.48221255,0.00011817,2,"2024-12-25T18:10:36.459",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346644765,1735150236468,-500.97761091,0.00011817,2,"2024-12-25T18:10:36.468",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346644767,1735150236477,-504.62144776,0.00011817,2,"2024-12-25T18:10:36.477",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346644769,1735150236487,-501.80840127,0.00011817,2,"2024-12-25T18:10:36.487",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346644771,1735150236497,-502.55719155,0.00011817,2,"2024-12-25T18:10:36.497",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346644773,1735150236506,-501.03105902,0.00011817,2,"2024-12-25T18:10:36.506",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346644775,1735150236515,-763.88889,0.00011817,2,"2024-12-25T18:10:36.515",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346644777,1735150236524,-12659.35437268,0.00011892,2,"2024-12-25T18:10:36.524",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346644922,1735150237964,-20100.0,0.00011892,2,"2024-12-25T18:10:37.964",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346644948,1735150238215,-22795.64562732,0.00011892,2,"2024-12-25T18:10:38.215",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346644950,1735150238225,-942.0,0.000119,2,"2024-12-25T18:10:38.225",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346644952,1735150238234,-164.83792681,0.000119,2,"2024-12-25T18:10:38.234",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346644954,1735150238243,-700.0,0.00011972,2,"2024-12-25T18:10:38.243",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346644956,1735150238253,-1700.0,0.00011972,2,"2024-12-25T18:10:38.253",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346644958,1735150238263,-208.27669842,0.00011983,2,"2024-12-25T18:10:38.263",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346644960,1735150238273,-185.928482,0.00011991,2,"2024-12-25T18:10:38.273",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346644962,1735150238283,-647.39,0.00011991,2,"2024-12-25T18:10:38.283",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346644964,1735150238293,-500.0,0.00011991,2,"2024-12-25T18:10:38.293",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346644966,1735150238302,-163.318512,0.00011991,2,"2024-12-25T18:10:38.302",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346644968,1735150238311,-1343.93399319,0.00011991,2,"2024-12-25T18:10:38.311",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346644970,1735150238321,-500.0,0.00011991,2,"2024-12-25T18:10:38.321",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346644972,1735150238330,-500.0,0.00011991,2,"2024-12-25T18:10:38.330",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346644974,1735150238340,-500.0,0.00011991,2,"2024-12-25T18:10:38.340",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346644976,1735150238349,-500.0,0.00011991,2,"2024-12-25T18:10:38.349",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346644978,1735150238359,-500.0,0.00011991,2,"2024-12-25T18:10:38.359",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346644980,1735150238368,-541.2,0.00011991,2,"2024-12-25T18:10:38.368",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346644982,1735150238377,-500.0,0.00011991,2,"2024-12-25T18:10:38.377",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346644984,1735150238387,-500.0,0.00011991,2,"2024-12-25T18:10:38.387",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346644986,1735150238396,-500.0,0.00011991,2,"2024-12-25T18:10:38.396",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346644988,1735150238406,-2948.04,0.00011991,2,"2024-12-25T18:10:38.406",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346644990,1735150238415,-1136.65,0.00011991,2,"2024-12-25T18:10:38.415",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346644992,1735150238424,-996.96,0.00011991,2,"2024-12-25T18:10:38.424",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346644994,1735150238434,-500.0,0.00011991,2,"2024-12-25T18:10:38.434",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346644996,1735150238443,-1132.09,0.00011991,2,"2024-12-25T18:10:38.443",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346644998,1735150238452,-420.30986373,0.00011991,2,"2024-12-25T18:10:38.452",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645002,1735150238477,-79.69013627,0.00011991,2,"2024-12-25T18:10:38.477",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645004,1735150238486,-500.0,0.00011991,2,"2024-12-25T18:10:38.486",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645006,1735150238495,-500.0,0.00011991,2,"2024-12-25T18:10:38.495",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645008,1735150238504,-1843.89,0.00011991,2,"2024-12-25T18:10:38.504",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645010,1735150238513,-500.0,0.00011991,2,"2024-12-25T18:10:38.513",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645012,1735150238522,-500.0,0.00011991,2,"2024-12-25T18:10:38.522",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645014,1735150238531,-500.0,0.00011991,2,"2024-12-25T18:10:38.531",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645016,1735150238540,-595.26,0.00011991,2,"2024-12-25T18:10:38.540",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645018,1735150238549,-1770.44,0.00011991,2,"2024-12-25T18:10:38.549",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645020,1735150238559,-572.27,0.00011991,2,"2024-12-25T18:10:38.559",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645022,1735150238568,-907.94,0.00011991,2,"2024-12-25T18:10:38.568",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645024,1735150238578,-616.5,0.00011991,2,"2024-12-25T18:10:38.578",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645025,1735150238587,-500.0,0.00011991,2,"2024-12-25T18:10:38.587",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645027,1735150238597,-500.0,0.00011991,2,"2024-12-25T18:10:38.597",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645030,1735150238606,-723.19,0.00011991,2,"2024-12-25T18:10:38.606",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645032,1735150238615,-520.77,0.00011991,2,"2024-12-25T18:10:38.615",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645034,1735150238625,-500.0,0.00011991,2,"2024-12-25T18:10:38.625",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645036,1735150238635,-500.0,0.00011991,2,"2024-12-25T18:10:38.635",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645038,1735150238644,-728.63,0.00011991,2,"2024-12-25T18:10:38.644",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645040,1735150238653,-500.0,0.00011991,2,"2024-12-25T18:10:38.653",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645042,1735150238662,-1147.24,0.00011991,2,"2024-12-25T18:10:38.662",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645044,1735150238675,-430.03186168,0.00011991,2,"2024-12-25T18:10:38.675",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645190,1735150240118,8607.7010084,0.00010781,7,"2024-12-25T18:10:40.118",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645192,1735150240130,-69.96813832,0.00011991,2,"2024-12-25T18:10:40.130",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645194,1735150240140,-500.0,0.00011991,2,"2024-12-25T18:10:40.140",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645196,1735150240149,-500.0,0.00011991,2,"2024-12-25T18:10:40.149",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645198,1735150240159,-500.0,0.00011991,2,"2024-12-25T18:10:40.159",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645200,1735150240168,-3619.83,0.00011991,2,"2024-12-25T18:10:40.168",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645202,1735150240179,-500.0,0.00011991,2,"2024-12-25T18:10:40.179",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645204,1735150240189,-500.0,0.00011991,2,"2024-12-25T18:10:40.189",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645206,1735150240199,-500.0,0.00011991,2,"2024-12-25T18:10:40.199",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645208,1735150240210,-500.0,0.00011991,2,"2024-12-25T18:10:40.210",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645210,1735150240219,-500.0,0.00011991,2,"2024-12-25T18:10:40.219",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645212,1735150240229,-1384.94,0.00011991,2,"2024-12-25T18:10:40.229",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645214,1735150240239,-500.0,0.00011991,2,"2024-12-25T18:10:40.239",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645216,1735150240248,-500.0,0.00011991,2,"2024-12-25T18:10:40.248",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645218,1735150240256,-500.0,0.00011991,2,"2024-12-25T18:10:40.256",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645220,1735150240267,-500.0,0.00011991,2,"2024-12-25T18:10:40.267",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645222,1735150240276,-500.0,0.00011991,2,"2024-12-25T18:10:40.276",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645224,1735150240286,-1405.89,0.00011991,2,"2024-12-25T18:10:40.286",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645226,1735150240294,-500.0,0.00011991,2,"2024-12-25T18:10:40.294",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645228,1735150240303,-500.0,0.00011991,2,"2024-12-25T18:10:40.303",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645230,1735150240312,-500.0,0.00011991,2,"2024-12-25T18:10:40.312",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645232,1735150240321,-500.0,0.00011991,2,"2024-12-25T18:10:40.321",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645234,1735150240330,-500.0,0.00011991,2,"2024-12-25T18:10:40.330",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645236,1735150240339,-500.0,0.00011991,2,"2024-12-25T18:10:40.339",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645238,1735150240348,-500.0,0.00011991,2,"2024-12-25T18:10:40.348",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645240,1735150240358,-500.0,0.00011991,2,"2024-12-25T18:10:40.358",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645242,1735150240367,-500.0,0.00011991,2,"2024-12-25T18:10:40.367",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645244,1735150240376,-512.65761475,0.00011991,2,"2024-12-25T18:10:40.376",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645246,1735150240386,-500.0,0.00011991,2,"2024-12-25T18:10:40.386",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645248,1735150240395,-500.0,0.00011991,2,"2024-12-25T18:10:40.395",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645250,1735150240404,-500.0,0.00011991,2,"2024-12-25T18:10:40.404",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645252,1735150240413,-1313.68,0.00011991,2,"2024-12-25T18:10:40.413",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645254,1735150240423,-500.0,0.00011991,2,"2024-12-25T18:10:40.423",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645256,1735150240432,-500.0,0.00011991,2,"2024-12-25T18:10:40.432",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645258,1735150240441,-306.52,0.00011991,2,"2024-12-25T18:10:40.441",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645260,1735150240450,-500.0,0.00011991,2,"2024-12-25T18:10:40.450",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645262,1735150240460,-620.7,0.00011991,2,"2024-12-25T18:10:40.460",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645264,1735150240469,-500.0,0.00011991,2,"2024-12-25T18:10:40.469",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645265,1735150240478,-500.0,0.00011991,2,"2024-12-25T18:10:40.478",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645267,1735150240487,-971.04,0.00011991,2,"2024-12-25T18:10:40.487",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645269,1735150240497,-428.67558725,0.00011992,2,"2024-12-25T18:10:40.497",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645271,1735150240506,-502.86235044,0.00011992,2,"2024-12-25T18:10:40.506",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645273,1735150240515,-500.0,0.00011992,2,"2024-12-25T18:10:40.515",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645275,1735150240524,-500.0,0.00011992,2,"2024-12-25T18:10:40.524",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645277,1735150240533,-500.0,0.00011992,2,"2024-12-25T18:10:40.533",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645279,1735150240542,-506.8314041,0.00011992,2,"2024-12-25T18:10:40.542",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645281,1735150240551,-500.0,0.00011992,2,"2024-12-25T18:10:40.551",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645283,1735150240560,-516.32342126,0.00011992,2,"2024-12-25T18:10:40.560",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645285,1735150240569,-500.0,0.00011992,2,"2024-12-25T18:10:40.569",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645287,1735150240578,-500.0,0.00011992,2,"2024-12-25T18:10:40.578",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645289,1735150240587,-511.19320003,0.00011992,2,"2024-12-25T18:10:40.587",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645291,1735150240597,-500.0,0.00011992,2,"2024-12-25T18:10:40.597",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645293,1735150240606,-500.0,0.00011992,2,"2024-12-25T18:10:40.606",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645295,1735150240615,-500.0,0.00011992,2,"2024-12-25T18:10:40.615",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645297,1735150240624,-500.0,0.00011992,2,"2024-12-25T18:10:40.624",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645299,1735150240633,-500.0,0.00011992,2,"2024-12-25T18:10:40.633",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645301,1735150240642,-505.15900378,0.00011992,2,"2024-12-25T18:10:40.642",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645303,1735150240652,-512.45218866,0.00011992,2,"2024-12-25T18:10:40.652",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645305,1735150240661,-500.0,0.00011992,2,"2024-12-25T18:10:40.661",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645307,1735150240671,-500.0,0.00011992,2,"2024-12-25T18:10:40.671",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645309,1735150240680,-500.0,0.00011992,2,"2024-12-25T18:10:40.680",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645311,1735150240689,-500.0,0.00011992,2,"2024-12-25T18:10:40.689",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645313,1735150240698,-500.0,0.00011992,2,"2024-12-25T18:10:40.698",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645315,1735150240707,-500.0,0.00011992,2,"2024-12-25T18:10:40.707",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645317,1735150240716,-504.3416016,0.00011992,2,"2024-12-25T18:10:40.716",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645319,1735150240725,-500.0,0.00011992,2,"2024-12-25T18:10:40.725",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645321,1735150240734,-518.08090368,0.00011992,2,"2024-12-25T18:10:40.734",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645323,1735150240743,-500.0,0.00011992,2,"2024-12-25T18:10:40.743",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645325,1735150240752,-234.0,0.00011992,2,"2024-12-25T18:10:40.752",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645327,1735150240761,-500.0,0.00011992,2,"2024-12-25T18:10:40.761",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645329,1735150240769,-542.6101501,0.00011992,2,"2024-12-25T18:10:40.769",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645331,1735150240778,-500.0,0.00011992,2,"2024-12-25T18:10:40.778",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645333,1735150240787,-500.0,0.00011992,2,"2024-12-25T18:10:40.787",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645335,1735150240796,-500.0,0.00011992,2,"2024-12-25T18:10:40.796",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645337,1735150240805,-500.0,0.00011992,2,"2024-12-25T18:10:40.805",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645339,1735150240814,-500.0,0.00011992,2,"2024-12-25T18:10:40.814",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645341,1735150240823,-427.14,0.00011992,2,"2024-12-25T18:10:40.823",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645343,1735150240832,-500.0,0.00011992,2,"2024-12-25T18:10:40.832",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645345,1735150240842,-503.93388502,0.00011992,2,"2024-12-25T18:10:40.842",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645347,1735150240851,-500.0,0.00011992,2,"2024-12-25T18:10:40.851",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645349,1735150240860,-500.0,0.00011992,2,"2024-12-25T18:10:40.860",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645351,1735150240870,-500.0,0.00011992,2,"2024-12-25T18:10:40.870",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645353,1735150240879,-325.2,0.00011992,2,"2024-12-25T18:10:40.879",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645355,1735150240888,-500.0,0.00011992,2,"2024-12-25T18:10:40.888",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645357,1735150240897,-334.48,0.00011992,2,"2024-12-25T18:10:40.897",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645359,1735150240906,-580.6,0.00011992,2,"2024-12-25T18:10:40.906",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645361,1735150240915,-500.0,0.00011992,2,"2024-12-25T18:10:40.915",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645363,1735150240924,-363.31,0.00011992,2,"2024-12-25T18:10:40.924",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645365,1735150240934,-500.0,0.00011992,2,"2024-12-25T18:10:40.934",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645367,1735150240943,-332.92,0.00011992,2,"2024-12-25T18:10:40.943",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645369,1735150240954,-393.73,0.00011992,2,"2024-12-25T18:10:40.954",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645371,1735150240966,-500.0,0.00011992,2,"2024-12-25T18:10:40.966",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645373,1735150240976,-260.44,0.00011992,2,"2024-12-25T18:10:40.976",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645375,1735150240985,-495.59,0.00011992,2,"2024-12-25T18:10:40.985",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645377,1735150240995,-179.62,0.00011992,2,"2024-12-25T18:10:40.995",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645379,1735150241005,-500.0,0.00011992,2,"2024-12-25T18:10:41.005",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645381,1735150241014,-406.11292402,0.00011992,2,"2024-12-25T18:10:41.014",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645383,1735150241023,-500.0,0.00011992,2,"2024-12-25T18:10:41.023",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645385,1735150241032,-351.84,0.00011992,2,"2024-12-25T18:10:41.032",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645387,1735150241041,-440.92,0.00011992,2,"2024-12-25T18:10:41.041",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645389,1735150241051,-315.04,0.00011992,2,"2024-12-25T18:10:41.051",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645391,1735150241061,-500.0,0.00011992,2,"2024-12-25T18:10:41.061",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645393,1735150241071,-500.0,0.00011992,2,"2024-12-25T18:10:41.071",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645395,1735150241079,-500.0,0.00011992,2,"2024-12-25T18:10:41.079",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645397,1735150241089,-175.26,0.00011992,2,"2024-12-25T18:10:41.089",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645399,1735150241099,-520.44,0.00011992,2,"2024-12-25T18:10:41.099",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645401,1735150241108,-500.0,0.00011992,2,"2024-12-25T18:10:41.108",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645403,1735150241117,-500.0,0.00011992,2,"2024-12-25T18:10:41.117",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645405,1735150241127,-313.03,0.00011992,2,"2024-12-25T18:10:41.127",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645407,1735150241136,-500.0,0.00011992,2,"2024-12-25T18:10:41.136",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645409,1735150241145,-270.89,0.00011992,2,"2024-12-25T18:10:41.145",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645411,1735150241154,-500.0,0.00011992,2,"2024-12-25T18:10:41.154",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645413,1735150241164,-500.0,0.00011992,2,"2024-12-25T18:10:41.164",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645415,1735150241173,-179.01,0.00011992,2,"2024-12-25T18:10:41.173",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645417,1735150241183,-500.0,0.00011992,2,"2024-12-25T18:10:41.183",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645419,1735150241195,-225.53,0.00011992,2,"2024-12-25T18:10:41.195",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645421,1735150241207,-196.44,0.00011992,2,"2024-12-25T18:10:41.207",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645423,1735150241217,-500.0,0.00011992,2,"2024-12-25T18:10:41.217",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645425,1735150241226,-500.0,0.00011992,2,"2024-12-25T18:10:41.226",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645427,1735150241235,-606.27,0.00011992,2,"2024-12-25T18:10:41.235",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645429,1735150241245,-500.0,0.00011992,2,"2024-12-25T18:10:41.245",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645431,1735150241255,-500.0,0.00011992,2,"2024-12-25T18:10:41.255",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645433,1735150241266,-500.0,0.00011992,2,"2024-12-25T18:10:41.266",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645435,1735150241276,-409.99417221,0.00011992,2,"2024-12-25T18:10:41.276",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645437,1735150241285,-500.0,0.00011992,2,"2024-12-25T18:10:41.285",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645439,1735150241295,-272.95,0.00011992,2,"2024-12-25T18:10:41.295",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645441,1735150241305,-500.0,0.00011992,2,"2024-12-25T18:10:41.305",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645443,1735150241314,-500.0,0.00011992,2,"2024-12-25T18:10:41.314",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645445,1735150241323,-500.0,0.00011992,2,"2024-12-25T18:10:41.323",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645447,1735150241332,-302.32,0.00011992,2,"2024-12-25T18:10:41.332",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645449,1735150241342,-500.0,0.00011992,2,"2024-12-25T18:10:41.342",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645450,1735150241351,-500.0,0.00011992,2,"2024-12-25T18:10:41.351",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645453,1735150241361,-500.0,0.00011992,2,"2024-12-25T18:10:41.361",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645455,1735150241371,-500.0,0.00011992,2,"2024-12-25T18:10:41.371",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645457,1735150241379,-565.3,0.00011992,2,"2024-12-25T18:10:41.379",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645459,1735150241389,-500.0,0.00011992,2,"2024-12-25T18:10:41.389",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645461,1735150241398,-500.0,0.00011992,2,"2024-12-25T18:10:41.398",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645463,1735150241407,-272.87,0.00011992,2,"2024-12-25T18:10:41.407",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645465,1735150241416,-500.0,0.00011992,2,"2024-12-25T18:10:41.416",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645467,1735150241425,-500.0,0.00011992,2,"2024-12-25T18:10:41.425",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645469,1735150241435,-500.0,0.00011992,2,"2024-12-25T18:10:41.435",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645470,1735150241443,-294.85,0.00011992,2,"2024-12-25T18:10:41.443",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645471,1735150241452,-500.0,0.00011992,2,"2024-12-25T18:10:41.452",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645472,1735150241465,-500.0,0.00011992,2,"2024-12-25T18:10:41.465",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645473,1735150241474,-500.0,0.00011992,2,"2024-12-25T18:10:41.474",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645474,1735150241483,-500.0,0.00011992,2,"2024-12-25T18:10:41.483",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645475,1735150241493,-500.0,0.00011992,2,"2024-12-25T18:10:41.493",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645476,1735150241502,-637.53,0.00011992,2,"2024-12-25T18:10:41.502",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645477,1735150241511,-500.0,0.00011992,2,"2024-12-25T18:10:41.511",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645478,1735150241520,-500.0,0.00011992,2,"2024-12-25T18:10:41.520",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645480,1735150241530,-500.0,0.00011992,2,"2024-12-25T18:10:41.530",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645482,1735150241539,-500.0,0.00011992,2,"2024-12-25T18:10:41.539",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645484,1735150241548,-500.0,0.00011992,2,"2024-12-25T18:10:41.548",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645486,1735150241557,-461.63,0.00011992,2,"2024-12-25T18:10:41.557",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645488,1735150241567,-412.65059003,0.00011992,2,"2024-12-25T18:10:41.567",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645490,1735150241576,-500.0,0.00011992,2,"2024-12-25T18:10:41.576",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645492,1735150241585,-500.0,0.00011992,2,"2024-12-25T18:10:41.585",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645494,1735150241594,-500.0,0.00011992,2,"2024-12-25T18:10:41.594",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645496,1735150241603,-500.0,0.00011992,2,"2024-12-25T18:10:41.603",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645498,1735150241612,-157.0,0.00011992,2,"2024-12-25T18:10:41.612",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645500,1735150241621,-500.0,0.00011992,2,"2024-12-25T18:10:41.621",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645502,1735150241630,-500.0,0.00011992,2,"2024-12-25T18:10:41.630",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645504,1735150241639,-500.0,0.00011992,2,"2024-12-25T18:10:41.639",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645506,1735150241649,-622.44781444,0.00011992,2,"2024-12-25T18:10:41.649",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645508,1735150241658,-500.0,0.00011992,2,"2024-12-25T18:10:41.658",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645510,1735150241667,-500.0,0.00011992,2,"2024-12-25T18:10:41.667",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645512,1735150241676,-500.0,0.00011992,2,"2024-12-25T18:10:41.676",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645514,1735150241685,-500.0,0.00011992,2,"2024-12-25T18:10:41.685",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645516,1735150241694,-1153.84,0.00011992,2,"2024-12-25T18:10:41.694",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645518,1735150241704,-500.0,0.00011992,2,"2024-12-25T18:10:41.704",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645520,1735150241715,-500.0,0.00011992,2,"2024-12-25T18:10:41.715",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645522,1735150241725,-587.42501063,0.00011992,2,"2024-12-25T18:10:41.725",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645524,1735150241733,-500.0,0.00011992,2,"2024-12-25T18:10:41.733",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645526,1735150241743,-500.0,0.00011992,2,"2024-12-25T18:10:41.743",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645528,1735150241752,-500.0,0.00011992,2,"2024-12-25T18:10:41.752",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645530,1735150241761,-500.0,0.00011992,2,"2024-12-25T18:10:41.761",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645532,1735150241770,-500.0,0.00011992,2,"2024-12-25T18:10:41.770",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645534,1735150241779,-500.0,0.00011992,2,"2024-12-25T18:10:41.779",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645536,1735150241788,-887.51,0.00011992,2,"2024-12-25T18:10:41.788",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645538,1735150241797,-338.04,0.00011992,2,"2024-12-25T18:10:41.797",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645540,1735150241806,-500.0,0.00011992,2,"2024-12-25T18:10:41.806",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645542,1735150241815,-500.0,0.00011992,2,"2024-12-25T18:10:41.815",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645544,1735150241824,-500.0,0.00011992,2,"2024-12-25T18:10:41.824",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645546,1735150241833,-500.0,0.00011992,2,"2024-12-25T18:10:41.833",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645548,1735150241842,-500.0,0.00011992,2,"2024-12-25T18:10:41.842",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645549,1735150241851,-500.0,0.00011992,2,"2024-12-25T18:10:41.851",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645551,1735150241860,-671.85,0.00011992,2,"2024-12-25T18:10:41.860",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645553,1735150241869,-500.0,0.00011992,2,"2024-12-25T18:10:41.869",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645555,1735150241878,-500.0,0.00011992,2,"2024-12-25T18:10:41.878",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645557,1735150241888,-500.0,0.00011992,2,"2024-12-25T18:10:41.888",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645559,1735150241897,-500.0,0.00011992,2,"2024-12-25T18:10:41.897",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645561,1735150241906,-500.0,0.00011992,2,"2024-12-25T18:10:41.906",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645563,1735150241915,-500.0,0.00011992,2,"2024-12-25T18:10:41.915",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645565,1735150241924,-500.0,0.00011992,2,"2024-12-25T18:10:41.924",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645567,1735150241933,-500.0,0.00011992,2,"2024-12-25T18:10:41.933",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645569,1735150241942,-500.0,0.00011992,2,"2024-12-25T18:10:41.942",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645571,1735150241951,-500.0,0.00011992,2,"2024-12-25T18:10:41.951",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645573,1735150241961,-500.0,0.00011992,2,"2024-12-25T18:10:41.961",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645575,1735150241971,-500.0,0.00011992,2,"2024-12-25T18:10:41.971",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645577,1735150241980,-500.0,0.00011992,2,"2024-12-25T18:10:41.980",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645579,1735150241989,-500.0,0.00011992,2,"2024-12-25T18:10:41.989",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645581,1735150241998,-500.0,0.00011992,2,"2024-12-25T18:10:41.998",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645583,1735150242010,-500.0,0.00011992,2,"2024-12-25T18:10:42.010",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645585,1735150242019,-500.0,0.00011992,2,"2024-12-25T18:10:42.019",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645587,1735150242028,-500.0,0.00011992,2,"2024-12-25T18:10:42.028",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645589,1735150242037,-500.0,0.00011992,2,"2024-12-25T18:10:42.037",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645591,1735150242047,-500.0,0.00011992,2,"2024-12-25T18:10:42.047",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645593,1735150242056,-500.0,0.00011992,2,"2024-12-25T18:10:42.056",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645595,1735150242066,-500.0,0.00011992,2,"2024-12-25T18:10:42.066",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645597,1735150242076,-500.0,0.00011992,2,"2024-12-25T18:10:42.076",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645598,1735150242085,-500.0,0.00011992,2,"2024-12-25T18:10:42.085",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645601,1735150242094,-500.0,0.00011992,2,"2024-12-25T18:10:42.094",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645602,1735150242104,-500.0,0.00011992,2,"2024-12-25T18:10:42.104",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645604,1735150242113,-500.0,0.00011992,2,"2024-12-25T18:10:42.113",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645606,1735150242123,-500.0,0.00011992,2,"2024-12-25T18:10:42.123",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645608,1735150242133,-500.0,0.00011992,2,"2024-12-25T18:10:42.133",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645610,1735150242143,-569.98,0.00011992,2,"2024-12-25T18:10:42.143",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645612,1735150242152,-342.86,0.00011992,2,"2024-12-25T18:10:42.152",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645614,1735150242162,-500.0,0.00011992,2,"2024-12-25T18:10:42.162",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645616,1735150242170,-1083.75,0.00011992,2,"2024-12-25T18:10:42.170",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645618,1735150242181,-500.0,0.00011992,2,"2024-12-25T18:10:42.181",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645620,1735150242193,-4187.28,0.00011992,2,"2024-12-25T18:10:42.193",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645622,1735150242202,-500.0,0.00011992,2,"2024-12-25T18:10:42.202",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645624,1735150242213,-500.0,0.00011992,2,"2024-12-25T18:10:42.213",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645626,1735150242223,-500.0,0.00011992,2,"2024-12-25T18:10:42.223",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645628,1735150242233,-525.75091239,0.00011992,2,"2024-12-25T18:10:42.233",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645630,1735150242242,-500.0,0.00011992,2,"2024-12-25T18:10:42.242",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645632,1735150242252,-500.0,0.00011992,2,"2024-12-25T18:10:42.252",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645634,1735150242262,-500.0,0.00011992,2,"2024-12-25T18:10:42.262",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645636,1735150242272,-500.0,0.00011992,2,"2024-12-25T18:10:42.272",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645638,1735150242282,-500.0,0.00011992,2,"2024-12-25T18:10:42.282",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645640,1735150242292,-500.0,0.00011992,2,"2024-12-25T18:10:42.292",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645642,1735150242302,-500.0,0.00011992,2,"2024-12-25T18:10:42.302",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645644,1735150242312,-500.0,0.00011992,2,"2024-12-25T18:10:42.312",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645646,1735150242322,-500.0,0.00011992,2,"2024-12-25T18:10:42.322",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645648,1735150242331,-2615.4,0.00011992,2,"2024-12-25T18:10:42.331",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645650,1735150242341,-500.0,0.00011992,2,"2024-12-25T18:10:42.341",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645652,1735150242350,-500.0,0.00011992,2,"2024-12-25T18:10:42.350",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645654,1735150242360,-500.0,0.00011992,2,"2024-12-25T18:10:42.360",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645656,1735150242370,-500.0,0.00011992,2,"2024-12-25T18:10:42.370",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645658,1735150242380,-500.0,0.00011992,2,"2024-12-25T18:10:42.380",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645660,1735150242391,-500.0,0.00011992,2,"2024-12-25T18:10:42.391",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645662,1735150242400,-500.0,0.00011992,2,"2024-12-25T18:10:42.400",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645664,1735150242410,-500.0,0.00011992,2,"2024-12-25T18:10:42.410",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645666,1735150242420,-500.0,0.00011992,2,"2024-12-25T18:10:42.420",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645668,1735150242430,-588.97,0.00011992,2,"2024-12-25T18:10:42.430",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645670,1735150242440,-500.0,0.00011992,2,"2024-12-25T18:10:42.440",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645672,1735150242449,-933.89324208,0.00011993,2,"2024-12-25T18:10:42.449",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645674,1735150242459,-487167.94478294,0.00011993,2,"2024-12-25T18:10:42.459",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645676,1735150242468,-116269.52860687,0.00011993,2,"2024-12-25T18:10:42.468",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645678,1735150242478,-151.0,0.00011993,2,"2024-12-25T18:10:42.478",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645680,1735150242487,-151.0,0.00011993,2,"2024-12-25T18:10:42.487",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645682,1735150242496,-151.0,0.00011993,2,"2024-12-25T18:10:42.496",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645684,1735150242506,-151.0,0.00011993,2,"2024-12-25T18:10:42.506",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645686,1735150242516,-1000.0,0.00011994,2,"2024-12-25T18:10:42.516",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645688,1735150242525,-500.0,0.00011994,2,"2024-12-25T18:10:42.525",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645690,1735150242535,-841.99,0.00011994,2,"2024-12-25T18:10:42.535",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645692,1735150242544,-500.0,0.00011994,2,"2024-12-25T18:10:42.544",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645694,1735150242554,-151.0,0.00011996,2,"2024-12-25T18:10:42.554",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645696,1735150242564,-821.0,0.00012,2,"2024-12-25T18:10:42.564",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645698,1735150242574,-974642.1696065,0.00012,4,"2024-12-25T18:10:42.574",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645700,1735150242583,-692.85068542,0.00012,2,"2024-12-25T18:10:42.583",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645702,1735150242593,-6516.46709927,0.00012,2,"2024-12-25T18:10:42.593",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645704,1735150242602,-1524.97740904,0.00012,2,"2024-12-25T18:10:42.602",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645706,1735150242611,-637.46796089,0.00012,2,"2024-12-25T18:10:42.611",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645708,1735150242620,-1621.0,0.00012,3,"2024-12-25T18:10:42.620",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645710,1735150242630,-151.0,0.00012,2,"2024-12-25T18:10:42.630",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645712,1735150242639,-151.0,0.00012,2,"2024-12-25T18:10:42.639",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645714,1735150242648,-151.0,0.00012,2,"2024-12-25T18:10:42.648",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645716,1735150242657,-1973.0,0.00012,2,"2024-12-25T18:10:42.657",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645718,1735150242666,-151.0,0.00012,2,"2024-12-25T18:10:42.666",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645720,1735150242675,-176.714051,0.00012014,2,"2024-12-25T18:10:42.675",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645721,1735150242685,-1265.0,0.00012021,2,"2024-12-25T18:10:42.685",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645723,1735150242694,-151.0,0.0001209,2,"2024-12-25T18:10:42.694",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645725,1735150242703,-573.45,0.0001209,2,"2024-12-25T18:10:42.703",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645727,1735150242713,-380.97,0.0001209,2,"2024-12-25T18:10:42.713",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645729,1735150242722,-330.38,0.0001209,2,"2024-12-25T18:10:42.722",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645731,1735150242731,-500.0,0.0001209,2,"2024-12-25T18:10:42.731",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645733,1735150242740,-582.68,0.0001209,2,"2024-12-25T18:10:42.740",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645735,1735150242751,-500.0,0.0001209,2,"2024-12-25T18:10:42.751",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645737,1735150242759,-500.0,0.0001209,2,"2024-12-25T18:10:42.759",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645739,1735150242769,-248.95,0.0001209,2,"2024-12-25T18:10:42.769",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645741,1735150242778,-420.45,0.0001209,2,"2024-12-25T18:10:42.778",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645743,1735150242787,-336.2,0.0001209,2,"2024-12-25T18:10:42.787",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645745,1735150242796,-500.0,0.0001209,2,"2024-12-25T18:10:42.796",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645747,1735150242806,-475.93,0.0001209,2,"2024-12-25T18:10:42.806",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645749,1735150242815,-370.22,0.0001209,2,"2024-12-25T18:10:42.815",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645751,1735150242824,-317.68,0.0001209,2,"2024-12-25T18:10:42.824",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645753,1735150242834,-500.0,0.0001209,2,"2024-12-25T18:10:42.834",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645755,1735150242843,-590.99,0.0001209,2,"2024-12-25T18:10:42.843",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645757,1735150242852,-500.0,0.0001209,2,"2024-12-25T18:10:42.852",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645759,1735150242861,-500.0,0.0001209,2,"2024-12-25T18:10:42.861",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645761,1735150242870,-500.0,0.0001209,2,"2024-12-25T18:10:42.870",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645763,1735150242880,-500.0,0.0001209,2,"2024-12-25T18:10:42.880",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645765,1735150242889,-500.0,0.0001209,2,"2024-12-25T18:10:42.889",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645767,1735150242899,-500.0,0.0001209,2,"2024-12-25T18:10:42.899",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645769,1735150242908,-500.0,0.0001209,2,"2024-12-25T18:10:42.908",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645771,1735150242917,-500.0,0.0001209,2,"2024-12-25T18:10:42.917",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645773,1735150242926,-500.0,0.0001209,2,"2024-12-25T18:10:42.926",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645775,1735150242936,-173.19316133,0.0001209,2,"2024-12-25T18:10:42.936",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645777,1735150242945,-500.0,0.0001209,2,"2024-12-25T18:10:42.945",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645779,1735150242954,-500.0,0.0001209,2,"2024-12-25T18:10:42.954",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645781,1735150242967,-500.0,0.0001209,2,"2024-12-25T18:10:42.967",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645783,1735150242976,-500.0,0.0001209,2,"2024-12-25T18:10:42.976",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645786,1735150242987,-500.0,0.0001209,2,"2024-12-25T18:10:42.987",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645789,1735150242996,-500.0,0.0001209,2,"2024-12-25T18:10:42.996",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645792,1735150243006,-500.0,0.0001209,2,"2024-12-25T18:10:43.006",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645795,1735150243015,-500.0,0.0001209,2,"2024-12-25T18:10:43.015",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645797,1735150243024,-500.0,0.0001209,2,"2024-12-25T18:10:43.024",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645800,1735150243034,-156.687494,0.00012091,2,"2024-12-25T18:10:43.034",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645802,1735150243043,-194.0,0.00012097,2,"2024-12-25T18:10:43.043",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645804,1735150243052,-1333.46836607,0.00012099,2,"2024-12-25T18:10:43.052",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645806,1735150243062,-567.66,0.00012114,2,"2024-12-25T18:10:43.062",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645808,1735150243071,-194.0,0.00012163,2,"2024-12-25T18:10:43.071",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645810,1735150243080,-1613.0,0.000122,2,"2024-12-25T18:10:43.080",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645812,1735150243089,-508.42,0.00012212,2,"2024-12-25T18:10:43.089",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645814,1735150243099,-33995.16818503,0.00012233,2,"2024-12-25T18:10:43.099",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645816,1735150243108,-4409.288,0.0001226,2,"2024-12-25T18:10:43.108",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645818,1735150243117,-152.016,0.0001226,2,"2024-12-25T18:10:43.117",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645820,1735150243126,-151.0,0.0001226,2,"2024-12-25T18:10:43.126",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645822,1735150243135,-500.0,0.00012265,2,"2024-12-25T18:10:43.135",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645824,1735150243144,-495.20289307,0.00012265,2,"2024-12-25T18:10:43.144",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645826,1735150243154,-500.0,0.00012265,2,"2024-12-25T18:10:43.154",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645838,1735150243337,-500.0,0.00012265,2,"2024-12-25T18:10:43.337",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645840,1735150243347,-500.0,0.00012265,2,"2024-12-25T18:10:43.347",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645842,1735150243357,-500.0,0.00012265,2,"2024-12-25T18:10:43.357",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645844,1735150243366,-541.2,0.00012265,2,"2024-12-25T18:10:43.366",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645846,1735150243376,-500.0,0.00012265,2,"2024-12-25T18:10:43.376",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645848,1735150243385,-500.0,0.00012265,2,"2024-12-25T18:10:43.385",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645850,1735150243395,-500.0,0.00012265,2,"2024-12-25T18:10:43.395",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645852,1735150243404,-2948.04,0.00012265,2,"2024-12-25T18:10:43.404",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645854,1735150243413,-1136.65,0.00012265,2,"2024-12-25T18:10:43.413",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645856,1735150243423,-996.96,0.00012265,2,"2024-12-25T18:10:43.423",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645858,1735150243433,-500.0,0.00012265,2,"2024-12-25T18:10:43.433",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645860,1735150243442,-1132.09,0.00012265,2,"2024-12-25T18:10:43.442",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645862,1735150243452,-500.0,0.00012265,2,"2024-12-25T18:10:43.452",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645864,1735150243462,-500.0,0.00012265,2,"2024-12-25T18:10:43.462",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645866,1735150243472,-500.0,0.00012265,2,"2024-12-25T18:10:43.472",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645868,1735150243482,-1843.89,0.00012265,2,"2024-12-25T18:10:43.482",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645870,1735150243492,-500.0,0.00012265,2,"2024-12-25T18:10:43.492",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645872,1735150243501,-500.0,0.00012265,2,"2024-12-25T18:10:43.501",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645874,1735150243511,-500.0,0.00012265,2,"2024-12-25T18:10:43.511",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645876,1735150243520,-595.26,0.00012265,2,"2024-12-25T18:10:43.520",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645878,1735150243529,-1770.44,0.00012265,2,"2024-12-25T18:10:43.529",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645880,1735150243538,-907.94,0.00012265,2,"2024-12-25T18:10:43.538",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645882,1735150243548,-616.5,0.00012265,2,"2024-12-25T18:10:43.548",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645884,1735150243558,-500.0,0.00012265,2,"2024-12-25T18:10:43.558",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645886,1735150243567,-500.0,0.00012265,2,"2024-12-25T18:10:43.567",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645888,1735150243576,-723.19,0.00012265,2,"2024-12-25T18:10:43.576",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645890,1735150243585,-520.77,0.00012265,2,"2024-12-25T18:10:43.585",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645892,1735150243595,-500.0,0.00012265,2,"2024-12-25T18:10:43.595",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645894,1735150243604,-500.0,0.00012265,2,"2024-12-25T18:10:43.604",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645896,1735150243614,-728.63,0.00012265,2,"2024-12-25T18:10:43.614",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645898,1735150243623,-500.0,0.00012265,2,"2024-12-25T18:10:43.623",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645900,1735150243634,-1147.24,0.00012265,2,"2024-12-25T18:10:43.634",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645902,1735150243644,-500.0,0.00012265,2,"2024-12-25T18:10:43.644",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645904,1735150243653,-500.0,0.00012265,2,"2024-12-25T18:10:43.653",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645906,1735150243663,-500.0,0.00012265,2,"2024-12-25T18:10:43.663",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645908,1735150243672,-500.0,0.00012265,2,"2024-12-25T18:10:43.672",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645910,1735150243681,-151.0,0.00012265,2,"2024-12-25T18:10:43.681",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645912,1735150243691,-3619.83,0.00012265,2,"2024-12-25T18:10:43.691",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645914,1735150243701,-500.0,0.00012265,2,"2024-12-25T18:10:43.701",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645916,1735150243712,-500.0,0.00012265,2,"2024-12-25T18:10:43.712",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645918,1735150243721,-500.0,0.00012265,2,"2024-12-25T18:10:43.721",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645920,1735150243731,-500.0,0.00012265,2,"2024-12-25T18:10:43.731",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645922,1735150243740,-500.0,0.00012265,2,"2024-12-25T18:10:43.740",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645924,1735150243751,-1384.94,0.00012265,2,"2024-12-25T18:10:43.751",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645926,1735150243761,-500.0,0.00012265,2,"2024-12-25T18:10:43.761",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645928,1735150243771,-500.0,0.00012265,2,"2024-12-25T18:10:43.771",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645930,1735150243780,-500.0,0.00012265,2,"2024-12-25T18:10:43.780",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645932,1735150243790,-217.58,0.00012265,2,"2024-12-25T18:10:43.790",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645934,1735150243799,-500.0,0.00012265,2,"2024-12-25T18:10:43.799",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645936,1735150243808,-1405.89,0.00012265,2,"2024-12-25T18:10:43.808",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645938,1735150243817,-500.0,0.00012265,2,"2024-12-25T18:10:43.817",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645940,1735150243827,-500.0,0.00012265,2,"2024-12-25T18:10:43.827",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645942,1735150243836,-500.0,0.00012265,2,"2024-12-25T18:10:43.836",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645944,1735150243846,-500.0,0.00012265,2,"2024-12-25T18:10:43.846",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645946,1735150243856,-500.0,0.00012265,2,"2024-12-25T18:10:43.856",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645948,1735150243865,-500.0,0.00012265,2,"2024-12-25T18:10:43.865",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645950,1735150243875,-500.0,0.00012265,2,"2024-12-25T18:10:43.875",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645952,1735150243885,-185.31,0.00012265,2,"2024-12-25T18:10:43.885",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645954,1735150243894,-500.0,0.00012265,2,"2024-12-25T18:10:43.894",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645956,1735150243904,-1313.68,0.00012265,2,"2024-12-25T18:10:43.904",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645958,1735150243914,-500.0,0.00012265,2,"2024-12-25T18:10:43.914",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645960,1735150243923,-500.0,0.00012265,2,"2024-12-25T18:10:43.923",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645962,1735150243933,-500.0,0.00012265,2,"2024-12-25T18:10:43.933",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645964,1735150243942,-500.0,0.00012265,2,"2024-12-25T18:10:43.942",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645966,1735150243952,-971.04,0.00012265,2,"2024-12-25T18:10:43.952",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645968,1735150243962,-500.0,0.00012266,2,"2024-12-25T18:10:43.962",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645970,1735150243972,-500.0,0.00012266,2,"2024-12-25T18:10:43.972",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645972,1735150243982,-397.98,0.00012266,2,"2024-12-25T18:10:43.982",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645974,1735150243993,-500.0,0.00012266,2,"2024-12-25T18:10:43.993",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645976,1735150244003,-223.88,0.00012266,2,"2024-12-25T18:10:44.003",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645978,1735150244011,-183.64,0.00012266,2,"2024-12-25T18:10:44.011",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645980,1735150244021,-377.44,0.00012266,2,"2024-12-25T18:10:44.021",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645982,1735150244030,-500.0,0.00012266,2,"2024-12-25T18:10:44.030",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645984,1735150244040,-500.0,0.00012266,2,"2024-12-25T18:10:44.040",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645986,1735150244049,-500.0,0.00012266,2,"2024-12-25T18:10:44.049",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645988,1735150244059,-500.0,0.00012266,2,"2024-12-25T18:10:44.059",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645990,1735150244068,-500.0,0.00012266,2,"2024-12-25T18:10:44.068",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645992,1735150244078,-500.0,0.00012266,2,"2024-12-25T18:10:44.078",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645994,1735150244087,-500.0,0.00012266,2,"2024-12-25T18:10:44.087",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645996,1735150244096,-500.0,0.00012266,2,"2024-12-25T18:10:44.096",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346645998,1735150244106,-500.0,0.00012266,2,"2024-12-25T18:10:44.106",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646000,1735150244116,-265.53,0.00012266,2,"2024-12-25T18:10:44.116",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646002,1735150244125,-500.0,0.00012266,2,"2024-12-25T18:10:44.125",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646004,1735150244135,-367.51,0.00012266,2,"2024-12-25T18:10:44.135",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646006,1735150244145,-372.7,0.00012266,2,"2024-12-25T18:10:44.145",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646008,1735150244154,-500.0,0.00012266,2,"2024-12-25T18:10:44.154",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646010,1735150244164,-500.0,0.00012266,2,"2024-12-25T18:10:44.164",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646012,1735150244174,-459.04,0.00012266,2,"2024-12-25T18:10:44.174",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646014,1735150244184,-423.33,0.00012266,2,"2024-12-25T18:10:44.184",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646016,1735150244198,-500.0,0.00012266,2,"2024-12-25T18:10:44.198",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646018,1735150244209,-496.37,0.00012266,2,"2024-12-25T18:10:44.209",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646020,1735150244217,-500.0,0.00012266,2,"2024-12-25T18:10:44.217",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646022,1735150244226,-500.0,0.00012266,2,"2024-12-25T18:10:44.226",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646024,1735150244236,-372.13,0.00012266,2,"2024-12-25T18:10:44.236",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646026,1735150244245,-500.0,0.00012266,2,"2024-12-25T18:10:44.245",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646028,1735150244254,-500.0,0.00012266,2,"2024-12-25T18:10:44.254",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646030,1735150244263,-373.84,0.00012266,2,"2024-12-25T18:10:44.263",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646032,1735150244273,-500.0,0.00012266,2,"2024-12-25T18:10:44.273",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646034,1735150244282,-185.86,0.00012266,2,"2024-12-25T18:10:44.282",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646036,1735150244291,-500.0,0.00012266,2,"2024-12-25T18:10:44.291",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646038,1735150244299,-500.0,0.00012266,2,"2024-12-25T18:10:44.299",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646040,1735150244310,-500.0,0.00012266,2,"2024-12-25T18:10:44.310",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646042,1735150244319,-193.94231007,0.00012266,2,"2024-12-25T18:10:44.319",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646044,1735150244328,-500.0,0.00012266,2,"2024-12-25T18:10:44.328",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646046,1735150244338,-488.28,0.00012266,2,"2024-12-25T18:10:44.338",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646048,1735150244347,-500.0,0.00012266,2,"2024-12-25T18:10:44.347",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646050,1735150244356,-500.0,0.00012266,2,"2024-12-25T18:10:44.356",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646052,1735150244366,-514.73178475,0.00012266,2,"2024-12-25T18:10:44.366",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646054,1735150244375,-567.6,0.00012266,2,"2024-12-25T18:10:44.375",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646056,1735150244384,-500.0,0.00012266,2,"2024-12-25T18:10:44.384",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646058,1735150244393,-203.64,0.00012266,2,"2024-12-25T18:10:44.393",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646060,1735150244402,-500.0,0.00012266,2,"2024-12-25T18:10:44.402",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646062,1735150244412,-500.0,0.00012266,2,"2024-12-25T18:10:44.412",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646064,1735150244422,-500.0,0.00012266,2,"2024-12-25T18:10:44.422",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646066,1735150244431,-500.0,0.00012266,2,"2024-12-25T18:10:44.431",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646068,1735150244440,-297.7,0.00012266,2,"2024-12-25T18:10:44.440",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646070,1735150244449,-500.0,0.00012266,2,"2024-12-25T18:10:44.449",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646072,1735150244460,-500.0,0.00012266,2,"2024-12-25T18:10:44.460",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646074,1735150244470,-500.0,0.00012266,2,"2024-12-25T18:10:44.470",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646076,1735150244480,-500.0,0.00012266,2,"2024-12-25T18:10:44.480",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646078,1735150244489,-500.0,0.00012266,2,"2024-12-25T18:10:44.489",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646080,1735150244499,-500.0,0.00012266,2,"2024-12-25T18:10:44.499",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646082,1735150244508,-500.0,0.00012266,2,"2024-12-25T18:10:44.508",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646084,1735150244517,-500.0,0.00012266,2,"2024-12-25T18:10:44.517",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646086,1735150244527,-500.0,0.00012266,2,"2024-12-25T18:10:44.527",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646088,1735150244536,-306.14094732,0.00012266,2,"2024-12-25T18:10:44.536",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646090,1735150244546,-547.42,0.00012266,2,"2024-12-25T18:10:44.546",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646092,1735150244555,-500.0,0.00012266,2,"2024-12-25T18:10:44.555",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646094,1735150244564,-500.0,0.00012266,2,"2024-12-25T18:10:44.564",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646096,1735150244574,-500.0,0.00012266,2,"2024-12-25T18:10:44.574",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646098,1735150244583,-500.0,0.00012266,2,"2024-12-25T18:10:44.583",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646100,1735150244592,-1153.84,0.00012266,2,"2024-12-25T18:10:44.592",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646102,1735150244602,-500.0,0.00012266,2,"2024-12-25T18:10:44.602",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646104,1735150244611,-500.0,0.00012266,2,"2024-12-25T18:10:44.611",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646106,1735150244621,-500.0,0.00012266,2,"2024-12-25T18:10:44.621",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646108,1735150244630,-500.0,0.00012266,2,"2024-12-25T18:10:44.630",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646110,1735150244640,-500.0,0.00012266,2,"2024-12-25T18:10:44.640",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646112,1735150244649,-496.15,0.00012266,2,"2024-12-25T18:10:44.649",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646114,1735150244658,-500.0,0.00012266,2,"2024-12-25T18:10:44.658",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646116,1735150244667,-887.51,0.00012266,2,"2024-12-25T18:10:44.667",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646118,1735150244676,-500.0,0.00012266,2,"2024-12-25T18:10:44.676",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646120,1735150244686,-500.0,0.00012266,2,"2024-12-25T18:10:44.686",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646122,1735150244695,-500.0,0.00012266,2,"2024-12-25T18:10:44.695",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646124,1735150244705,-500.0,0.00012266,2,"2024-12-25T18:10:44.705",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646126,1735150244715,-500.0,0.00012266,2,"2024-12-25T18:10:44.715",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646127,1735150244724,-671.85,0.00012266,2,"2024-12-25T18:10:44.724",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646129,1735150244734,-500.0,0.00012266,2,"2024-12-25T18:10:44.734",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646131,1735150244743,-500.0,0.00012266,2,"2024-12-25T18:10:44.743",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646133,1735150244752,-361.09500849,0.00012266,2,"2024-12-25T18:10:44.752",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646135,1735150244761,-500.0,0.00012266,2,"2024-12-25T18:10:44.761",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646137,1735150244769,-500.0,0.00012266,2,"2024-12-25T18:10:44.769",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646139,1735150244779,-500.0,0.00012266,2,"2024-12-25T18:10:44.779",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646141,1735150244788,-500.0,0.00012266,2,"2024-12-25T18:10:44.788",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646143,1735150244797,-500.0,0.00012266,2,"2024-12-25T18:10:44.797",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646145,1735150244807,-500.0,0.00012266,2,"2024-12-25T18:10:44.807",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646147,1735150244816,-500.0,0.00012266,2,"2024-12-25T18:10:44.816",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646149,1735150244826,-500.0,0.00012266,2,"2024-12-25T18:10:44.826",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646151,1735150244835,-500.0,0.00012266,2,"2024-12-25T18:10:44.835",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646153,1735150244844,-500.0,0.00012266,2,"2024-12-25T18:10:44.844",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646155,1735150244853,-500.0,0.00012266,2,"2024-12-25T18:10:44.853",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646157,1735150244863,-500.0,0.00012266,2,"2024-12-25T18:10:44.863",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646159,1735150244872,-500.0,0.00012266,2,"2024-12-25T18:10:44.872",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646160,1735150244881,-500.0,0.00012266,2,"2024-12-25T18:10:44.881",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646161,1735150244890,-500.0,0.00012266,2,"2024-12-25T18:10:44.890",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646162,1735150244899,-435.42024439,0.00012266,2,"2024-12-25T18:10:44.899",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646163,1735150244909,-500.0,0.00012266,2,"2024-12-25T18:10:44.909",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646164,1735150244918,-500.0,0.00012266,2,"2024-12-25T18:10:44.918",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646165,1735150244927,-500.0,0.00012266,2,"2024-12-25T18:10:44.927",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646166,1735150244936,-500.0,0.00012266,2,"2024-12-25T18:10:44.936",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646167,1735150244944,-500.0,0.00012266,2,"2024-12-25T18:10:44.944",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646168,1735150244954,-569.98,0.00012266,2,"2024-12-25T18:10:44.954",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646169,1735150244966,-1083.75,0.00012266,2,"2024-12-25T18:10:44.966",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646170,1735150244976,-4187.28,0.00012266,2,"2024-12-25T18:10:44.976",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646171,1735150244985,-500.0,0.00012266,2,"2024-12-25T18:10:44.985",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646172,1735150244994,-500.0,0.00012266,2,"2024-12-25T18:10:44.994",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646174,1735150245003,-500.0,0.00012266,2,"2024-12-25T18:10:45.003",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646176,1735150245012,-500.0,0.00012266,2,"2024-12-25T18:10:45.012",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646178,1735150245021,-500.0,0.00012266,2,"2024-12-25T18:10:45.021",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646180,1735150245033,-500.0,0.00012266,2,"2024-12-25T18:10:45.033",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646182,1735150245043,-500.0,0.00012266,2,"2024-12-25T18:10:45.043",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646184,1735150245052,-500.0,0.00012266,2,"2024-12-25T18:10:45.052",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646186,1735150245061,-500.0,0.00012266,2,"2024-12-25T18:10:45.061",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646188,1735150245072,-500.0,0.00012266,2,"2024-12-25T18:10:45.072",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646190,1735150245081,-2615.4,0.00012266,2,"2024-12-25T18:10:45.081",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646192,1735150245091,-500.0,0.00012266,2,"2024-12-25T18:10:45.091",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646194,1735150245101,-500.0,0.00012266,2,"2024-12-25T18:10:45.101",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646196,1735150245111,-500.0,0.00012266,2,"2024-12-25T18:10:45.111",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646198,1735150245120,-500.0,0.00012266,2,"2024-12-25T18:10:45.120",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646200,1735150245129,-500.0,0.00012266,2,"2024-12-25T18:10:45.129",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646202,1735150245139,-500.0,0.00012266,2,"2024-12-25T18:10:45.139",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646204,1735150245153,-588.97,0.00012266,2,"2024-12-25T18:10:45.153",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646206,1735150245162,-500.0,0.00012268,2,"2024-12-25T18:10:45.162",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646208,1735150245172,-841.99,0.00012268,2,"2024-12-25T18:10:45.172",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646210,1735150245181,-500.0,0.00012268,2,"2024-12-25T18:10:45.181",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646212,1735150245194,-470.0,0.000123,2,"2024-12-25T18:10:45.194",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646214,1735150245203,-300.0,0.000123,2,"2024-12-25T18:10:45.203",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646216,1735150245213,-205.0,0.000123,2,"2024-12-25T18:10:45.213",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646218,1735150245222,-176.714051,0.00012314,2,"2024-12-25T18:10:45.222",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646220,1735150245232,-1348.5313,0.00012328,2,"2024-12-25T18:10:45.232",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646222,1735150245241,-500.0,0.00012328,2,"2024-12-25T18:10:45.241",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646224,1735150245250,-500.0,0.00012328,2,"2024-12-25T18:10:45.250",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646226,1735150245260,-151.0,0.00012328,2,"2024-12-25T18:10:45.260",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646228,1735150245269,-500.0,0.00012328,2,"2024-12-25T18:10:45.269",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646230,1735150245279,-500.0,0.00012328,2,"2024-12-25T18:10:45.279",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646232,1735150245288,-151.0,0.00012329,2,"2024-12-25T18:10:45.288",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646234,1735150245298,-151.0,0.00012329,2,"2024-12-25T18:10:45.298",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646236,1735150245307,-151.0,0.00012329,2,"2024-12-25T18:10:45.307",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646238,1735150245316,-151.0,0.00012329,2,"2024-12-25T18:10:45.316",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646240,1735150245326,-151.0,0.00012329,2,"2024-12-25T18:10:45.326",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646242,1735150245335,-151.0,0.00012329,2,"2024-12-25T18:10:45.335",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646244,1735150245344,-151.0,0.00012329,2,"2024-12-25T18:10:45.344",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646246,1735150245353,-151.0,0.00012329,2,"2024-12-25T18:10:45.353",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646248,1735150245362,-151.0,0.00012329,2,"2024-12-25T18:10:45.362",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646250,1735150245372,-151.0,0.00012329,2,"2024-12-25T18:10:45.372",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646252,1735150245381,-151.0,0.00012329,2,"2024-12-25T18:10:45.381",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646254,1735150245391,-151.0,0.00012329,2,"2024-12-25T18:10:45.391",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646256,1735150245401,-151.0,0.00012329,2,"2024-12-25T18:10:45.401",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646258,1735150245410,-151.0,0.00012329,2,"2024-12-25T18:10:45.410",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646260,1735150245419,-151.0,0.00012329,2,"2024-12-25T18:10:45.419",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646262,1735150245429,-151.0,0.00012329,2,"2024-12-25T18:10:45.429",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646264,1735150245438,-151.0,0.00012329,2,"2024-12-25T18:10:45.438",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646266,1735150245447,-151.0,0.00012329,2,"2024-12-25T18:10:45.447",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646268,1735150245456,-151.0,0.00012329,2,"2024-12-25T18:10:45.456",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646270,1735150245468,-151.0,0.00012329,2,"2024-12-25T18:10:45.468",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646272,1735150245477,-151.0,0.00012329,2,"2024-12-25T18:10:45.477",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646274,1735150245487,-151.0,0.00012329,2,"2024-12-25T18:10:45.487",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646276,1735150245496,-151.0,0.00012329,2,"2024-12-25T18:10:45.496",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646278,1735150245506,-151.0,0.00012329,2,"2024-12-25T18:10:45.506",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646280,1735150245515,-151.0,0.00012329,2,"2024-12-25T18:10:45.515",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646282,1735150245524,-151.0,0.00012329,2,"2024-12-25T18:10:45.524",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646284,1735150245534,-151.0,0.00012329,2,"2024-12-25T18:10:45.534",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646286,1735150245544,-199.519868,0.00012329,2,"2024-12-25T18:10:45.544",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646288,1735150245553,-151.0,0.00012329,2,"2024-12-25T18:10:45.553",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646290,1735150245562,-151.0,0.00012329,2,"2024-12-25T18:10:45.562",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646292,1735150245571,-151.0,0.00012329,2,"2024-12-25T18:10:45.571",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646294,1735150245580,-151.0,0.00012329,2,"2024-12-25T18:10:45.580",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646296,1735150245590,-151.0,0.00012329,2,"2024-12-25T18:10:45.590",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646298,1735150245599,-151.0,0.00012329,2,"2024-12-25T18:10:45.599",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646300,1735150245608,-151.0,0.00012329,2,"2024-12-25T18:10:45.608",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646301,1735150245618,-151.0,0.00012329,2,"2024-12-25T18:10:45.618",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646304,1735150245628,-151.0,0.00012329,2,"2024-12-25T18:10:45.628",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646306,1735150245637,-151.0,0.00012329,2,"2024-12-25T18:10:45.637",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646312,1735150245690,-151.0,0.00012329,2,"2024-12-25T18:10:45.690",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646314,1735150245700,-151.0,0.00012329,2,"2024-12-25T18:10:45.700",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646316,1735150245708,-278.06524,0.00012329,2,"2024-12-25T18:10:45.708",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646318,1735150245719,-151.0,0.00012329,2,"2024-12-25T18:10:45.719",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646320,1735150245728,-151.0,0.00012329,2,"2024-12-25T18:10:45.728",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646322,1735150245737,-151.0,0.00012329,2,"2024-12-25T18:10:45.737",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646323,1735150245746,-151.0,0.00012329,2,"2024-12-25T18:10:45.746",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646325,1735150245755,-151.0,0.00012329,2,"2024-12-25T18:10:45.755",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646326,1735150245765,-151.0,0.00012329,2,"2024-12-25T18:10:45.765",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646328,1735150245774,-151.0,0.00012329,2,"2024-12-25T18:10:45.774",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646330,1735150245783,-151.0,0.00012329,2,"2024-12-25T18:10:45.783",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646331,1735150245792,-151.0,0.00012329,2,"2024-12-25T18:10:45.792",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646333,1735150245802,-151.0,0.00012329,2,"2024-12-25T18:10:45.802",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646334,1735150245811,-151.0,0.00012329,2,"2024-12-25T18:10:45.811",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646336,1735150245820,-151.0,0.00012329,2,"2024-12-25T18:10:45.820",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646338,1735150245829,-151.0,0.00012329,2,"2024-12-25T18:10:45.829",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646339,1735150245838,-177.028534,0.00012329,2,"2024-12-25T18:10:45.838",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646341,1735150245847,-151.0,0.00012329,2,"2024-12-25T18:10:45.847",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646342,1735150245856,-151.0,0.00012329,2,"2024-12-25T18:10:45.856",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646344,1735150245865,-187.850262,0.00012329,2,"2024-12-25T18:10:45.865",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646346,1735150245875,-151.0,0.00012329,2,"2024-12-25T18:10:45.875",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646347,1735150245883,-151.0,0.00012329,2,"2024-12-25T18:10:45.883",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646349,1735150245894,-151.0,0.00012329,2,"2024-12-25T18:10:45.894",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646353,1735150245903,-151.0,0.00012329,2,"2024-12-25T18:10:45.903",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646356,1735150245912,-151.0,0.00012329,2,"2024-12-25T18:10:45.912",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646359,1735150245921,-151.0,0.00012329,2,"2024-12-25T18:10:45.921",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646361,1735150245931,-151.0,0.00012329,2,"2024-12-25T18:10:45.931",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646362,1735150245939,-151.0,0.00012329,2,"2024-12-25T18:10:45.939",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646364,1735150245948,-151.0,0.00012329,2,"2024-12-25T18:10:45.948",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646367,1735150245957,-151.0,0.00012329,2,"2024-12-25T18:10:45.957",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646368,1735150245967,-151.0,0.00012329,2,"2024-12-25T18:10:45.967",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646371,1735150245977,-151.0,0.00012329,2,"2024-12-25T18:10:45.977",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646374,1735150245987,-151.0,0.00012329,2,"2024-12-25T18:10:45.987",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646376,1735150245996,-151.0,0.00012329,2,"2024-12-25T18:10:45.996",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646379,1735150246006,-219.038684,0.00012329,2,"2024-12-25T18:10:46.006",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646381,1735150246015,-151.0,0.00012329,2,"2024-12-25T18:10:46.015",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646384,1735150246025,-151.0,0.00012329,2,"2024-12-25T18:10:46.025",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646387,1735150246034,-151.0,0.00012329,2,"2024-12-25T18:10:46.034",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646390,1735150246044,-267.098619,0.00012329,2,"2024-12-25T18:10:46.044",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646392,1735150246054,-151.0,0.00012329,2,"2024-12-25T18:10:46.054",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646395,1735150246064,-151.0,0.00012329,2,"2024-12-25T18:10:46.064",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646398,1735150246074,-151.0,0.00012329,2,"2024-12-25T18:10:46.074",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646399,1735150246083,-167.728582,0.00012329,2,"2024-12-25T18:10:46.083",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646401,1735150246092,-151.0,0.00012329,2,"2024-12-25T18:10:46.092",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646403,1735150246102,-151.0,0.00012329,2,"2024-12-25T18:10:46.102",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646405,1735150246112,-267.850645,0.00012329,2,"2024-12-25T18:10:46.112",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646406,1735150246122,-217.051571,0.00012329,2,"2024-12-25T18:10:46.122",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646408,1735150246131,-217.051571,0.00012329,2,"2024-12-25T18:10:46.131",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646410,1735150246141,-217.051571,0.00012329,2,"2024-12-25T18:10:46.141",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646412,1735150246150,-217.051571,0.00012329,2,"2024-12-25T18:10:46.150",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646413,1735150246159,-217.051571,0.00012329,2,"2024-12-25T18:10:46.159",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646415,1735150246169,-217.051571,0.00012329,2,"2024-12-25T18:10:46.169",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646417,1735150246179,-151.0,0.00012329,2,"2024-12-25T18:10:46.179",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646418,1735150246192,-151.0,0.00012329,2,"2024-12-25T18:10:46.192",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646420,1735150246201,-151.0,0.00012329,2,"2024-12-25T18:10:46.201",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646422,1735150246211,-151.0,0.00012329,2,"2024-12-25T18:10:46.211",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646423,1735150246221,-151.0,0.00012329,2,"2024-12-25T18:10:46.221",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646425,1735150246231,-151.0,0.00012329,2,"2024-12-25T18:10:46.231",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646427,1735150246240,-151.0,0.00012329,2,"2024-12-25T18:10:46.240",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646428,1735150246249,-231.586856,0.00012329,2,"2024-12-25T18:10:46.249",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646430,1735150246261,-348.395164,0.00012329,2,"2024-12-25T18:10:46.261",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646432,1735150246272,-348.395164,0.00012329,2,"2024-12-25T18:10:46.272",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646434,1735150246281,-348.395164,0.00012329,2,"2024-12-25T18:10:46.281",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646436,1735150246290,-348.395164,0.00012329,2,"2024-12-25T18:10:46.290",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646437,1735150246300,-348.395164,0.00012329,2,"2024-12-25T18:10:46.300",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646439,1735150246309,-348.395164,0.00012329,2,"2024-12-25T18:10:46.309",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646441,1735150246319,-151.0,0.00012329,2,"2024-12-25T18:10:46.319",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646443,1735150246329,-151.0,0.00012329,2,"2024-12-25T18:10:46.329",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646444,1735150246338,-151.0,0.00012329,2,"2024-12-25T18:10:46.338",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646446,1735150246347,-151.0,0.00012329,2,"2024-12-25T18:10:46.347",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646448,1735150246355,-199.246216,0.00012329,2,"2024-12-25T18:10:46.355",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646450,1735150246365,-151.0,0.00012329,2,"2024-12-25T18:10:46.365",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646451,1735150246375,-151.0,0.00012329,2,"2024-12-25T18:10:46.375",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646453,1735150246384,-151.0,0.00012329,2,"2024-12-25T18:10:46.384",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646455,1735150246394,-151.0,0.00012329,2,"2024-12-25T18:10:46.394",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646457,1735150246403,-151.0,0.00012329,2,"2024-12-25T18:10:46.403",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646458,1735150246412,-151.0,0.00012329,2,"2024-12-25T18:10:46.412",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646460,1735150246420,-151.0,0.00012329,2,"2024-12-25T18:10:46.420",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646462,1735150246430,-151.0,0.00012329,2,"2024-12-25T18:10:46.430",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646464,1735150246439,-151.0,0.00012329,2,"2024-12-25T18:10:46.439",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646465,1735150246448,-155.70106,0.00012329,2,"2024-12-25T18:10:46.448",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646467,1735150246457,-151.0,0.00012329,2,"2024-12-25T18:10:46.457",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646469,1735150246467,-151.631563,0.00012329,2,"2024-12-25T18:10:46.467",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646471,1735150246477,-151.0,0.00012329,2,"2024-12-25T18:10:46.477",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646473,1735150246486,-151.0,0.00012329,2,"2024-12-25T18:10:46.486",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646474,1735150246496,-151.0,0.00012329,2,"2024-12-25T18:10:46.496",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646476,1735150246505,-151.0,0.00012329,2,"2024-12-25T18:10:46.505",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646478,1735150246514,-151.0,0.00012329,2,"2024-12-25T18:10:46.514",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646479,1735150246523,-160.16238,0.00012329,2,"2024-12-25T18:10:46.523",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646481,1735150246532,-160.16238,0.00012329,2,"2024-12-25T18:10:46.532",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646483,1735150246541,-160.16238,0.00012329,2,"2024-12-25T18:10:46.541",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646484,1735150246551,-160.16238,0.00012329,2,"2024-12-25T18:10:46.551",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646486,1735150246560,-160.16238,0.00012329,2,"2024-12-25T18:10:46.560",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646488,1735150246569,-160.16238,0.00012329,2,"2024-12-25T18:10:46.569",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646490,1735150246578,-160.16238,0.00012329,2,"2024-12-25T18:10:46.578",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646492,1735150246588,-160.16238,0.00012329,2,"2024-12-25T18:10:46.588",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646493,1735150246597,-160.16238,0.00012329,2,"2024-12-25T18:10:46.597",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646495,1735150246607,-160.16238,0.00012329,2,"2024-12-25T18:10:46.607",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646497,1735150246617,-151.0,0.00012329,2,"2024-12-25T18:10:46.617",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646498,1735150246628,-151.0,0.00012329,2,"2024-12-25T18:10:46.628",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646500,1735150246638,-250.252934,0.00012329,2,"2024-12-25T18:10:46.638",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646502,1735150246647,-318.566083,0.00012329,2,"2024-12-25T18:10:46.647",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646504,1735150246656,-318.566083,0.00012329,2,"2024-12-25T18:10:46.656",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646505,1735150246665,-318.566083,0.00012329,2,"2024-12-25T18:10:46.665",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646507,1735150246674,-318.566083,0.00012329,2,"2024-12-25T18:10:46.674",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646509,1735150246683,-318.566083,0.00012329,2,"2024-12-25T18:10:46.683",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646511,1735150246693,-318.566083,0.00012329,2,"2024-12-25T18:10:46.693",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646512,1735150246703,-318.566083,0.00012329,2,"2024-12-25T18:10:46.703",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646514,1735150246712,-318.566083,0.00012329,2,"2024-12-25T18:10:46.712",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646516,1735150246721,-151.0,0.00012329,2,"2024-12-25T18:10:46.721",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646518,1735150246730,-318.566083,0.00012329,2,"2024-12-25T18:10:46.730",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646519,1735150246739,-151.0,0.00012329,2,"2024-12-25T18:10:46.739",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646520,1735150246748,-318.566083,0.00012329,2,"2024-12-25T18:10:46.748",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646521,1735150246757,-151.0,0.00012329,2,"2024-12-25T18:10:46.757",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646522,1735150246766,-151.0,0.00012329,2,"2024-12-25T18:10:46.766",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646523,1735150246774,-151.0,0.00012329,2,"2024-12-25T18:10:46.774",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646524,1735150246783,-151.0,0.00012329,2,"2024-12-25T18:10:46.783",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646525,1735150246792,-151.0,0.00012329,2,"2024-12-25T18:10:46.792",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646526,1735150246801,-151.0,0.00012329,2,"2024-12-25T18:10:46.801",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646527,1735150246810,-151.0,0.00012329,2,"2024-12-25T18:10:46.810",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646528,1735150246819,-151.0,0.00012329,2,"2024-12-25T18:10:46.819",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646529,1735150246827,-151.0,0.00012329,2,"2024-12-25T18:10:46.827",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646530,1735150246836,-281.065578,0.00012329,2,"2024-12-25T18:10:46.836",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646531,1735150246844,-1743.121658,0.00012329,2,"2024-12-25T18:10:46.844",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646532,1735150246854,-1743.121658,0.00012329,2,"2024-12-25T18:10:46.854",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646533,1735150246863,-1743.121658,0.00012329,2,"2024-12-25T18:10:46.863",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646535,1735150246872,-1743.121658,0.00012329,2,"2024-12-25T18:10:46.872",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646537,1735150246882,-1743.121658,0.00012329,2,"2024-12-25T18:10:46.882",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646539,1735150246891,-1743.121658,0.00012329,2,"2024-12-25T18:10:46.891",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646541,1735150246900,-1743.121658,0.00012329,2,"2024-12-25T18:10:46.900",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646543,1735150246911,-1743.121658,0.00012329,2,"2024-12-25T18:10:46.911",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646545,1735150246921,-1743.121658,0.00012329,2,"2024-12-25T18:10:46.921",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646548,1735150246931,-1743.121658,0.00012329,2,"2024-12-25T18:10:46.931",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646549,1735150246940,-151.0,0.00012329,2,"2024-12-25T18:10:46.940",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646551,1735150246950,-151.0,0.00012329,2,"2024-12-25T18:10:46.950",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646553,1735150246960,-151.0,0.00012329,2,"2024-12-25T18:10:46.960",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646556,1735150246972,-151.0,0.00012329,2,"2024-12-25T18:10:46.972",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646558,1735150246982,-151.0,0.00012329,2,"2024-12-25T18:10:46.982",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646560,1735150246992,-151.0,0.00012329,2,"2024-12-25T18:10:46.992",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646561,1735150247002,-151.0,0.00012329,2,"2024-12-25T18:10:47.002",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646563,1735150247011,-151.0,0.00012329,2,"2024-12-25T18:10:47.011",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646565,1735150247021,-151.0,0.00012329,2,"2024-12-25T18:10:47.021",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646567,1735150247030,-240.174624,0.00012329,2,"2024-12-25T18:10:47.030",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646569,1735150247040,-151.0,0.00012329,2,"2024-12-25T18:10:47.040",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646572,1735150247049,-207.855806,0.00012329,2,"2024-12-25T18:10:47.049",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646574,1735150247059,-151.0,0.00012329,2,"2024-12-25T18:10:47.059",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646576,1735150247069,-151.0,0.00012329,2,"2024-12-25T18:10:47.069",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646577,1735150247078,-151.0,0.00012329,2,"2024-12-25T18:10:47.078",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646579,1735150247087,-151.0,0.00012329,2,"2024-12-25T18:10:47.087",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646581,1735150247097,-233.275596,0.00012329,2,"2024-12-25T18:10:47.097",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646583,1735150247106,-151.0,0.00012329,2,"2024-12-25T18:10:47.106",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646585,1735150247116,-151.0,0.00012329,2,"2024-12-25T18:10:47.116",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646587,1735150247125,-217.051571,0.00012329,2,"2024-12-25T18:10:47.125",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646589,1735150247134,-217.051571,0.00012329,2,"2024-12-25T18:10:47.134",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646591,1735150247144,-348.395164,0.00012329,2,"2024-12-25T18:10:47.144",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646594,1735150247154,-348.395164,0.00012329,2,"2024-12-25T18:10:47.154",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646595,1735150247162,-151.0,0.00012364,2,"2024-12-25T18:10:47.162",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646597,1735150247172,-500.0,0.00012364,2,"2024-12-25T18:10:47.172",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646599,1735150247181,-151.0,0.00012364,2,"2024-12-25T18:10:47.181",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646601,1735150247193,-272.226905,0.00012364,2,"2024-12-25T18:10:47.193",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646603,1735150247203,-500.0,0.00012364,2,"2024-12-25T18:10:47.203",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646605,1735150247213,-337.45321414,0.00012364,2,"2024-12-25T18:10:47.213",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646607,1735150247222,-151.0,0.00012364,2,"2024-12-25T18:10:47.222",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646609,1735150247231,-224.487373,0.00012364,2,"2024-12-25T18:10:47.231",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646611,1735150247242,-500.0,0.00012364,2,"2024-12-25T18:10:47.242",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646613,1735150247251,-151.0,0.00012364,2,"2024-12-25T18:10:47.251",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646615,1735150247260,-500.0,0.00012364,2,"2024-12-25T18:10:47.260",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646617,1735150247269,-336.84,0.00012364,2,"2024-12-25T18:10:47.269",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646619,1735150247278,-500.0,0.00012364,2,"2024-12-25T18:10:47.278",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646621,1735150247288,-151.0,0.00012364,2,"2024-12-25T18:10:47.288",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646623,1735150247296,-151.0,0.00012364,2,"2024-12-25T18:10:47.296",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646625,1735150247305,-500.0,0.00012364,2,"2024-12-25T18:10:47.305",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646627,1735150247315,-500.0,0.00012364,2,"2024-12-25T18:10:47.315",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646629,1735150247323,-500.0,0.00012364,2,"2024-12-25T18:10:47.323",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646631,1735150247332,-500.0,0.00012364,2,"2024-12-25T18:10:47.332",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646633,1735150247341,-500.0,0.00012364,2,"2024-12-25T18:10:47.341",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646635,1735150247351,-500.0,0.00012364,2,"2024-12-25T18:10:47.351",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646637,1735150247360,-500.0,0.00012364,2,"2024-12-25T18:10:47.360",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646639,1735150247369,-151.0,0.00012364,2,"2024-12-25T18:10:47.369",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646641,1735150247378,-500.0,0.00012364,2,"2024-12-25T18:10:47.378",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646643,1735150247387,-500.0,0.00012364,2,"2024-12-25T18:10:47.387",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646645,1735150247396,-500.0,0.00012364,2,"2024-12-25T18:10:47.396",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646646,1735150247405,-500.0,0.00012364,2,"2024-12-25T18:10:47.405",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646648,1735150247414,-518.82,0.00012364,2,"2024-12-25T18:10:47.414",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646650,1735150247423,-500.0,0.00012364,2,"2024-12-25T18:10:47.423",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646652,1735150247432,-500.0,0.00012364,2,"2024-12-25T18:10:47.432",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646654,1735150247441,-500.0,0.00012364,2,"2024-12-25T18:10:47.441",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646656,1735150247451,-269.339002,0.00012365,2,"2024-12-25T18:10:47.451",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646658,1735150247460,-4721.62222053,0.00012399,2,"2024-12-25T18:10:47.460",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646660,1735150247470,-4721.62222051,0.00012399,2,"2024-12-25T18:10:47.470",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646662,1735150247479,-4721.62222051,0.00012399,2,"2024-12-25T18:10:47.479",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646664,1735150247488,-4721.62222051,0.00012399,2,"2024-12-25T18:10:47.488",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646666,1735150247497,-4721.62222051,0.00012399,2,"2024-12-25T18:10:47.497",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646668,1735150247506,-16632.01590713,0.00012399,2,"2024-12-25T18:10:47.506",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646670,1735150247515,-16632.01590711,0.00012399,2,"2024-12-25T18:10:47.515",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646672,1735150247524,-16632.01590711,0.00012399,2,"2024-12-25T18:10:47.524",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646674,1735150247533,-16632.01590711,0.00012399,2,"2024-12-25T18:10:47.533",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646676,1735150247543,-16632.01590711,0.00012399,2,"2024-12-25T18:10:47.543",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646678,1735150247551,-151.0,0.00012399,2,"2024-12-25T18:10:47.551",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646680,1735150247560,-151.0,0.00012399,2,"2024-12-25T18:10:47.560",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646682,1735150247570,-151.0,0.00012399,2,"2024-12-25T18:10:47.570",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646684,1735150247579,-151.0,0.00012399,2,"2024-12-25T18:10:47.579",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646686,1735150247588,-151.0,0.00012399,2,"2024-12-25T18:10:47.588",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646688,1735150247598,-151.0,0.00012399,2,"2024-12-25T18:10:47.598",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646690,1735150247607,-151.0,0.00012399,2,"2024-12-25T18:10:47.607",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646692,1735150247616,-217.051571,0.00012399,2,"2024-12-25T18:10:47.616",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646694,1735150247626,-217.051571,0.00012399,2,"2024-12-25T18:10:47.626",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646696,1735150247634,-217.051571,0.00012399,2,"2024-12-25T18:10:47.634",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646698,1735150247644,-217.051571,0.00012399,2,"2024-12-25T18:10:47.644",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646700,1735150247653,-151.0,0.00012399,2,"2024-12-25T18:10:47.653",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646702,1735150247662,-348.395164,0.00012399,2,"2024-12-25T18:10:47.662",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646704,1735150247672,-348.395164,0.00012399,2,"2024-12-25T18:10:47.672",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646706,1735150247681,-160.16238,0.00012399,2,"2024-12-25T18:10:47.681",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646708,1735150247691,-160.16238,0.00012399,2,"2024-12-25T18:10:47.691",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646710,1735150247700,-318.566083,0.00012399,2,"2024-12-25T18:10:47.700",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646712,1735150247709,-318.566083,0.00012399,2,"2024-12-25T18:10:47.709",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646713,1735150247719,-151.0,0.00012399,2,"2024-12-25T18:10:47.719",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646715,1735150247729,-1743.121658,0.00012399,2,"2024-12-25T18:10:47.729",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646717,1735150247738,-1743.121658,0.00012399,2,"2024-12-25T18:10:47.738",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646719,1735150247748,-151.0,0.00012399,2,"2024-12-25T18:10:47.748",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646721,1735150247757,-1500.0,0.00012426,2,"2024-12-25T18:10:47.757",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646723,1735150247767,-16632.01590711,0.00012452,2,"2024-12-25T18:10:47.767",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646725,1735150247776,-4721.62222051,0.00012452,2,"2024-12-25T18:10:47.776",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646727,1735150247786,-500.0,0.00012457,2,"2024-12-25T18:10:47.786",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646729,1735150247795,-536984.86666874,0.00012458,2,"2024-12-25T18:10:47.795",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646731,1735150247806,-151.0,0.00012458,2,"2024-12-25T18:10:47.806",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646733,1735150247815,-151.0,0.00012458,2,"2024-12-25T18:10:47.815",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646735,1735150247824,-151.0,0.00012458,2,"2024-12-25T18:10:47.824",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646737,1735150247834,-151.0,0.00012458,2,"2024-12-25T18:10:47.834",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646739,1735150247843,-151.0,0.00012458,2,"2024-12-25T18:10:47.843",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646741,1735150247852,-151.0,0.00012458,2,"2024-12-25T18:10:47.852",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646743,1735150247861,-151.0,0.00012458,2,"2024-12-25T18:10:47.861",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646745,1735150247870,-217.051571,0.00012458,2,"2024-12-25T18:10:47.870",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646747,1735150247879,-217.051571,0.00012458,2,"2024-12-25T18:10:47.879",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646749,1735150247888,-151.0,0.00012458,2,"2024-12-25T18:10:47.888",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646751,1735150247897,-348.395164,0.00012458,2,"2024-12-25T18:10:47.897",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646753,1735150247906,-348.395164,0.00012458,2,"2024-12-25T18:10:47.906",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646755,1735150247915,-160.16238,0.00012458,2,"2024-12-25T18:10:47.915",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646757,1735150247926,-160.16238,0.00012458,2,"2024-12-25T18:10:47.926",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646759,1735150247935,-318.566083,0.00012458,2,"2024-12-25T18:10:47.935",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646761,1735150247945,-318.566083,0.00012458,2,"2024-12-25T18:10:47.945",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646763,1735150247953,-151.0,0.00012458,2,"2024-12-25T18:10:47.953",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646764,1735150247964,-1743.121658,0.00012458,2,"2024-12-25T18:10:47.964",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646766,1735150247973,-1743.121658,0.00012458,2,"2024-12-25T18:10:47.973",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646768,1735150247983,-260.0,0.0001246,2,"2024-12-25T18:10:47.983",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646770,1735150247992,-201.0,0.00012476,2,"2024-12-25T18:10:47.992",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646772,1735150248001,-151.0,0.00012476,2,"2024-12-25T18:10:48.001",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646774,1735150248011,-151.0,0.00012476,2,"2024-12-25T18:10:48.011",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646776,1735150248021,-151.0,0.00012476,2,"2024-12-25T18:10:48.021",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646778,1735150248031,-151.0,0.00012476,2,"2024-12-25T18:10:48.031",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646780,1735150248040,-151.0,0.00012476,2,"2024-12-25T18:10:48.040",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646782,1735150248050,-151.0,0.00012476,2,"2024-12-25T18:10:48.050",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646784,1735150248060,-151.0,0.00012476,2,"2024-12-25T18:10:48.060",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646786,1735150248069,-151.0,0.00012476,2,"2024-12-25T18:10:48.069",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646788,1735150248079,-151.0,0.00012476,2,"2024-12-25T18:10:48.079",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646790,1735150248088,-151.0,0.00012476,2,"2024-12-25T18:10:48.088",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646792,1735150248098,-151.0,0.00012476,2,"2024-12-25T18:10:48.098",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646794,1735150248107,-151.0,0.00012476,2,"2024-12-25T18:10:48.107",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646796,1735150248116,-151.0,0.00012476,2,"2024-12-25T18:10:48.116",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646798,1735150248126,-151.0,0.00012476,2,"2024-12-25T18:10:48.126",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646800,1735150248136,-151.0,0.00012476,2,"2024-12-25T18:10:48.136",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646802,1735150248145,-151.0,0.00012476,2,"2024-12-25T18:10:48.145",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646804,1735150248154,-151.0,0.00012476,2,"2024-12-25T18:10:48.154",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646806,1735150248163,-151.0,0.00012476,2,"2024-12-25T18:10:48.163",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646808,1735150248173,-1333.46836607,0.00012499,2,"2024-12-25T18:10:48.173",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646810,1735150248183,-500.0,0.00012539,2,"2024-12-25T18:10:48.183",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646812,1735150248194,-500.0,0.00012539,2,"2024-12-25T18:10:48.194",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646814,1735150248205,-500.0,0.00012539,2,"2024-12-25T18:10:48.205",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646816,1735150248214,-542.9,0.00012539,2,"2024-12-25T18:10:48.214",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646818,1735150248224,-541.2,0.00012539,2,"2024-12-25T18:10:48.224",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646820,1735150248234,-500.0,0.00012539,2,"2024-12-25T18:10:48.234",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646821,1735150248243,-500.0,0.00012539,2,"2024-12-25T18:10:48.243",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646823,1735150248252,-2948.04,0.00012539,2,"2024-12-25T18:10:48.252",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646825,1735150248263,-1136.65,0.00012539,2,"2024-12-25T18:10:48.263",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646827,1735150248273,-996.96,0.00012539,2,"2024-12-25T18:10:48.273",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646829,1735150248283,-500.0,0.00012539,2,"2024-12-25T18:10:48.283",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646831,1735150248292,-1132.09,0.00012539,2,"2024-12-25T18:10:48.292",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646833,1735150248302,-240.09,0.00012539,2,"2024-12-25T18:10:48.302",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646835,1735150248311,-500.0,0.00012539,2,"2024-12-25T18:10:48.311",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646837,1735150248321,-500.0,0.00012539,2,"2024-12-25T18:10:48.321",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646839,1735150248330,-1843.89,0.00012539,2,"2024-12-25T18:10:48.330",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646841,1735150248340,-500.0,0.00012539,2,"2024-12-25T18:10:48.340",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646843,1735150248350,-500.0,0.00012539,2,"2024-12-25T18:10:48.350",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646845,1735150248359,-500.0,0.00012539,2,"2024-12-25T18:10:48.359",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646847,1735150248368,-595.26,0.00012539,2,"2024-12-25T18:10:48.368",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646849,1735150248377,-1770.44,0.00012539,2,"2024-12-25T18:10:48.377",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646851,1735150248386,-907.94,0.00012539,2,"2024-12-25T18:10:48.386",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646853,1735150248395,-616.5,0.00012539,2,"2024-12-25T18:10:48.395",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646855,1735150248404,-500.0,0.00012539,2,"2024-12-25T18:10:48.404",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646857,1735150248414,-500.0,0.00012539,2,"2024-12-25T18:10:48.414",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646859,1735150248423,-723.19,0.00012539,2,"2024-12-25T18:10:48.423",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646861,1735150248433,-520.77,0.00012539,2,"2024-12-25T18:10:48.433",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646863,1735150248442,-500.0,0.00012539,2,"2024-12-25T18:10:48.442",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646865,1735150248451,-500.0,0.00012539,2,"2024-12-25T18:10:48.451",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646867,1735150248462,-728.63,0.00012539,2,"2024-12-25T18:10:48.462",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646868,1735150248471,-500.0,0.00012539,2,"2024-12-25T18:10:48.471",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646870,1735150248480,-1147.24,0.00012539,2,"2024-12-25T18:10:48.480",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646872,1735150248490,-500.0,0.00012539,2,"2024-12-25T18:10:48.490",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646874,1735150248499,-500.0,0.00012539,2,"2024-12-25T18:10:48.499",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646876,1735150248509,-500.0,0.00012539,2,"2024-12-25T18:10:48.509",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646878,1735150248519,-500.0,0.00012539,2,"2024-12-25T18:10:48.519",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646880,1735150248530,-3619.83,0.00012539,2,"2024-12-25T18:10:48.530",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646883,1735150248539,-319.56,0.00012539,2,"2024-12-25T18:10:48.539",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646884,1735150248549,-500.0,0.00012539,2,"2024-12-25T18:10:48.549",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646886,1735150248561,-500.0,0.00012539,2,"2024-12-25T18:10:48.561",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646888,1735150248571,-500.0,0.00012539,2,"2024-12-25T18:10:48.571",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646890,1735150248581,-500.0,0.00012539,2,"2024-12-25T18:10:48.581",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646892,1735150248591,-1384.94,0.00012539,2,"2024-12-25T18:10:48.591",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646894,1735150248601,-500.0,0.00012539,2,"2024-12-25T18:10:48.601",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646896,1735150248611,-500.0,0.00012539,2,"2024-12-25T18:10:48.611",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646898,1735150248622,-500.0,0.00012539,2,"2024-12-25T18:10:48.622",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646900,1735150248633,-500.0,0.00012539,2,"2024-12-25T18:10:48.633",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646903,1735150248643,-1405.89,0.00012539,2,"2024-12-25T18:10:48.643",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646905,1735150248653,-500.0,0.00012539,2,"2024-12-25T18:10:48.653",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646907,1735150248663,-500.0,0.00012539,2,"2024-12-25T18:10:48.663",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646909,1735150248673,-500.0,0.00012539,2,"2024-12-25T18:10:48.673",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646911,1735150248682,-500.0,0.00012539,2,"2024-12-25T18:10:48.682",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646913,1735150248692,-237.64,0.00012539,2,"2024-12-25T18:10:48.692",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646915,1735150248702,-500.0,0.00012539,2,"2024-12-25T18:10:48.702",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646917,1735150248713,-500.0,0.00012539,2,"2024-12-25T18:10:48.713",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646919,1735150248723,-500.0,0.00012539,2,"2024-12-25T18:10:48.723",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646921,1735150248733,-1313.68,0.00012539,2,"2024-12-25T18:10:48.733",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646923,1735150248743,-500.0,0.00012539,2,"2024-12-25T18:10:48.743",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646925,1735150248752,-238.94,0.00012539,2,"2024-12-25T18:10:48.752",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646927,1735150248763,-500.0,0.00012539,2,"2024-12-25T18:10:48.763",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646929,1735150248773,-500.0,0.00012539,2,"2024-12-25T18:10:48.773",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646931,1735150248783,-971.04,0.00012539,2,"2024-12-25T18:10:48.783",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646933,1735150248792,-249.59,0.0001254,2,"2024-12-25T18:10:48.792",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646935,1735150248801,-500.0,0.0001254,2,"2024-12-25T18:10:48.801",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646937,1735150248811,-500.0,0.0001254,2,"2024-12-25T18:10:48.811",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646939,1735150248820,-262.92,0.0001254,2,"2024-12-25T18:10:48.820",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646941,1735150248830,-500.0,0.0001254,2,"2024-12-25T18:10:48.830",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646943,1735150248840,-500.0,0.0001254,2,"2024-12-25T18:10:48.840",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646945,1735150248850,-500.0,0.0001254,2,"2024-12-25T18:10:48.850",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646947,1735150248861,-500.0,0.0001254,2,"2024-12-25T18:10:48.861",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646949,1735150248871,-500.0,0.0001254,2,"2024-12-25T18:10:48.871",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646951,1735150248880,-568.78,0.0001254,2,"2024-12-25T18:10:48.880",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646952,1735150248890,-469.66,0.0001254,2,"2024-12-25T18:10:48.890",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646953,1735150248900,-395.11286896,0.0001254,2,"2024-12-25T18:10:48.900",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646954,1735150248912,-500.0,0.0001254,2,"2024-12-25T18:10:48.912",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646955,1735150248921,-500.0,0.0001254,2,"2024-12-25T18:10:48.921",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646956,1735150248930,-500.0,0.0001254,2,"2024-12-25T18:10:48.930",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646957,1735150248940,-500.0,0.0001254,2,"2024-12-25T18:10:48.940",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646958,1735150248950,-500.0,0.0001254,2,"2024-12-25T18:10:48.950",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646959,1735150248959,-500.0,0.0001254,2,"2024-12-25T18:10:48.959",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646960,1735150248970,-500.0,0.0001254,2,"2024-12-25T18:10:48.970",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646962,1735150248979,-407.83,0.0001254,2,"2024-12-25T18:10:48.979",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646964,1735150248990,-500.0,0.0001254,2,"2024-12-25T18:10:48.990",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646966,1735150249000,-500.0,0.0001254,2,"2024-12-25T18:10:49.000",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646968,1735150249010,-500.0,0.0001254,2,"2024-12-25T18:10:49.010",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646970,1735150249019,-500.0,0.0001254,2,"2024-12-25T18:10:49.019",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646972,1735150249029,-500.0,0.0001254,2,"2024-12-25T18:10:49.029",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646974,1735150249039,-500.87213012,0.0001254,2,"2024-12-25T18:10:49.039",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646976,1735150249048,-500.0,0.0001254,2,"2024-12-25T18:10:49.048",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646978,1735150249059,-603.49,0.0001254,2,"2024-12-25T18:10:49.059",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646980,1735150249070,-324.0,0.0001254,2,"2024-12-25T18:10:49.070",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646982,1735150249081,-546.06,0.0001254,2,"2024-12-25T18:10:49.081",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646984,1735150249091,-500.0,0.0001254,2,"2024-12-25T18:10:49.091",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646986,1735150249101,-500.0,0.0001254,2,"2024-12-25T18:10:49.101",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646988,1735150249111,-403.43,0.0001254,2,"2024-12-25T18:10:49.111",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646990,1735150249121,-500.0,0.0001254,2,"2024-12-25T18:10:49.121",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646992,1735150249132,-500.0,0.0001254,2,"2024-12-25T18:10:49.132",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646994,1735150249141,-500.0,0.0001254,2,"2024-12-25T18:10:49.141",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646996,1735150249151,-500.0,0.0001254,2,"2024-12-25T18:10:49.151",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346646998,1735150249161,-500.0,0.0001254,2,"2024-12-25T18:10:49.161",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647000,1735150249171,-500.0,0.0001254,2,"2024-12-25T18:10:49.171",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647002,1735150249181,-323.98031261,0.0001254,2,"2024-12-25T18:10:49.181",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647004,1735150249192,-500.0,0.0001254,2,"2024-12-25T18:10:49.192",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647006,1735150249203,-500.0,0.0001254,2,"2024-12-25T18:10:49.203",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647008,1735150249213,-559.81,0.0001254,2,"2024-12-25T18:10:49.213",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647010,1735150249223,-239.91,0.0001254,2,"2024-12-25T18:10:49.223",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647012,1735150249232,-1153.84,0.0001254,2,"2024-12-25T18:10:49.232",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647014,1735150249242,-199.59,0.0001254,2,"2024-12-25T18:10:49.242",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647016,1735150249252,-500.0,0.0001254,2,"2024-12-25T18:10:49.252",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647018,1735150249262,-191.79477011,0.0001254,2,"2024-12-25T18:10:49.262",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647020,1735150249272,-500.0,0.0001254,2,"2024-12-25T18:10:49.272",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647022,1735150249281,-887.51,0.0001254,2,"2024-12-25T18:10:49.281",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647024,1735150249290,-500.0,0.0001254,2,"2024-12-25T18:10:49.290",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647026,1735150249299,-500.0,0.0001254,2,"2024-12-25T18:10:49.299",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647028,1735150249309,-500.0,0.0001254,2,"2024-12-25T18:10:49.309",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647030,1735150249319,-671.85,0.0001254,2,"2024-12-25T18:10:49.319",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647032,1735150249328,-500.0,0.0001254,2,"2024-12-25T18:10:49.328",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647034,1735150249338,-500.0,0.0001254,2,"2024-12-25T18:10:49.338",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647036,1735150249347,-500.0,0.0001254,2,"2024-12-25T18:10:49.347",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647038,1735150249356,-242.09553874,0.0001254,2,"2024-12-25T18:10:49.356",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647040,1735150249366,-500.0,0.0001254,2,"2024-12-25T18:10:49.366",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647042,1735150249376,-500.0,0.0001254,2,"2024-12-25T18:10:49.376",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647044,1735150249386,-500.0,0.0001254,2,"2024-12-25T18:10:49.386",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647046,1735150249395,-500.0,0.0001254,2,"2024-12-25T18:10:49.395",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647048,1735150249405,-500.0,0.0001254,2,"2024-12-25T18:10:49.405",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647050,1735150249414,-160.16238,0.0001254,2,"2024-12-25T18:10:49.414",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647052,1735150249424,-500.0,0.0001254,2,"2024-12-25T18:10:49.424",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647054,1735150249434,-160.16238,0.0001254,2,"2024-12-25T18:10:49.434",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647056,1735150249444,-500.0,0.0001254,2,"2024-12-25T18:10:49.444",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647058,1735150249454,-569.98,0.0001254,2,"2024-12-25T18:10:49.454",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647060,1735150249464,-1083.75,0.0001254,2,"2024-12-25T18:10:49.464",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647062,1735150249473,-4187.28,0.0001254,2,"2024-12-25T18:10:49.473",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647064,1735150249483,-318.566083,0.0001254,2,"2024-12-25T18:10:49.483",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647066,1735150249492,-318.566083,0.0001254,2,"2024-12-25T18:10:49.492",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647068,1735150249502,-500.0,0.0001254,2,"2024-12-25T18:10:49.502",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647070,1735150249512,-500.0,0.0001254,2,"2024-12-25T18:10:49.512",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647072,1735150249521,-500.0,0.0001254,2,"2024-12-25T18:10:49.521",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647074,1735150249531,-500.0,0.0001254,2,"2024-12-25T18:10:49.531",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647076,1735150249541,-2615.4,0.0001254,2,"2024-12-25T18:10:49.541",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647078,1735150249551,-500.0,0.0001254,2,"2024-12-25T18:10:49.551",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647080,1735150249562,-500.0,0.0001254,2,"2024-12-25T18:10:49.562",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647082,1735150249571,-500.0,0.0001254,2,"2024-12-25T18:10:49.571",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647084,1735150249581,-359.55505653,0.0001254,2,"2024-12-25T18:10:49.581",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647086,1735150249592,-500.0,0.0001254,2,"2024-12-25T18:10:49.592",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647088,1735150249601,-500.0,0.0001254,2,"2024-12-25T18:10:49.601",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647090,1735150249611,-588.97,0.0001254,2,"2024-12-25T18:10:49.611",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647092,1735150249621,-500.0,0.00012542,2,"2024-12-25T18:10:49.621",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647094,1735150249631,-841.99,0.00012542,2,"2024-12-25T18:10:49.631",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647097,1735150249641,-500.0,0.00012542,2,"2024-12-25T18:10:49.641",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647099,1735150249651,-151.0,0.00012542,2,"2024-12-25T18:10:49.651",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647101,1735150249661,-1743.121658,0.00012542,2,"2024-12-25T18:10:49.661",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647103,1735150249671,-1743.121658,0.00012542,2,"2024-12-25T18:10:49.671",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647105,1735150249681,-217.051571,0.00012543,2,"2024-12-25T18:10:49.681",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647107,1735150249690,-217.051571,0.00012543,2,"2024-12-25T18:10:49.690",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647109,1735150249700,-151.0,0.00012543,2,"2024-12-25T18:10:49.700",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647111,1735150249710,-151.0,0.00012558,2,"2024-12-25T18:10:49.710",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647113,1735150249720,-16632.01590711,0.00012564,2,"2024-12-25T18:10:49.720",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647115,1735150249730,-4721.62222051,0.00012564,2,"2024-12-25T18:10:49.730",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647117,1735150249740,-208.27669842,0.00012593,2,"2024-12-25T18:10:49.740",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647119,1735150249750,-500.0,0.00012594,2,"2024-12-25T18:10:49.750",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647121,1735150249760,-1500.0,0.00012597,2,"2024-12-25T18:10:49.760",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647123,1735150249770,-735099.85485536,0.000126,2,"2024-12-25T18:10:49.770",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647125,1735150249779,-153.67372862,0.000126,2,"2024-12-25T18:10:49.779",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647127,1735150249789,-8381.85,0.00012603,2,"2024-12-25T18:10:49.789",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647129,1735150249798,-151.0,0.00012603,2,"2024-12-25T18:10:49.798",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647131,1735150249809,-348.395164,0.00012603,2,"2024-12-25T18:10:49.809",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647133,1735150249818,-348.395164,0.00012603,2,"2024-12-25T18:10:49.818",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647135,1735150249828,-1500.0,0.00012606,2,"2024-12-25T18:10:49.828",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647137,1735150249838,-176.714051,0.00012614,2,"2024-12-25T18:10:49.838",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647139,1735150249848,-151.0,0.00012637,2,"2024-12-25T18:10:49.848",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647141,1735150249858,-151.0,0.00012637,2,"2024-12-25T18:10:49.858",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647143,1735150249867,-500.0,0.00012638,2,"2024-12-25T18:10:49.867",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647145,1735150249877,-500.0,0.00012638,2,"2024-12-25T18:10:49.877",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647147,1735150249887,-151.0,0.00012638,2,"2024-12-25T18:10:49.887",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647149,1735150249897,-151.0,0.00012638,2,"2024-12-25T18:10:49.897",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647151,1735150249907,-151.0,0.00012638,2,"2024-12-25T18:10:49.907",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647153,1735150249917,-500.0,0.00012638,2,"2024-12-25T18:10:49.917",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647155,1735150249927,-151.0,0.00012638,2,"2024-12-25T18:10:49.927",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647157,1735150249936,-500.0,0.00012638,2,"2024-12-25T18:10:49.936",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647159,1735150249946,-500.0,0.00012638,2,"2024-12-25T18:10:49.946",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647161,1735150249956,-151.0,0.00012638,2,"2024-12-25T18:10:49.956",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647163,1735150249966,-151.0,0.00012638,2,"2024-12-25T18:10:49.966",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647165,1735150249976,-500.0,0.00012638,2,"2024-12-25T18:10:49.976",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647167,1735150249987,-500.0,0.00012638,2,"2024-12-25T18:10:49.987",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647169,1735150249998,-500.0,0.00012638,2,"2024-12-25T18:10:49.998",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647171,1735150250008,-500.0,0.00012638,2,"2024-12-25T18:10:50.008",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647173,1735150250017,-470.0,0.0001266,2,"2024-12-25T18:10:50.017",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647175,1735150250027,-300.0,0.0001266,2,"2024-12-25T18:10:50.027",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647177,1735150250037,-205.0,0.0001266,2,"2024-12-25T18:10:50.037",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647179,1735150250047,-11641.0,0.0001266,2,"2024-12-25T18:10:50.047",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647181,1735150250057,-1500.0,0.00012667,2,"2024-12-25T18:10:50.057",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647183,1735150250068,-16632.01590711,0.00012676,2,"2024-12-25T18:10:50.068",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647185,1735150250078,-4721.62222051,0.00012676,2,"2024-12-25T18:10:50.078",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647187,1735150250089,-500.0,0.00012731,2,"2024-12-25T18:10:50.089",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647190,1735150250099,-1000.0,0.00012739,2,"2024-12-25T18:10:50.099",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647192,1735150250109,-151.0,0.00012768,2,"2024-12-25T18:10:50.109",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647194,1735150250119,-16632.01590711,0.00012788,2,"2024-12-25T18:10:50.119",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647196,1735150250128,-4721.62222051,0.00012788,2,"2024-12-25T18:10:50.128",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647198,1735150250138,-157.99198393,0.000128,2,"2024-12-25T18:10:50.138",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647200,1735150250148,-500.0,0.00012813,2,"2024-12-25T18:10:50.148",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647202,1735150250157,-500.0,0.00012813,2,"2024-12-25T18:10:50.157",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647204,1735150250167,-500.0,0.00012813,2,"2024-12-25T18:10:50.167",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647206,1735150250178,-541.2,0.00012813,2,"2024-12-25T18:10:50.178",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647208,1735150250191,-500.0,0.00012813,2,"2024-12-25T18:10:50.191",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647210,1735150250202,-500.0,0.00012813,2,"2024-12-25T18:10:50.202",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647212,1735150250213,-2948.04,0.00012813,2,"2024-12-25T18:10:50.213",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647214,1735150250223,-1136.65,0.00012813,2,"2024-12-25T18:10:50.223",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647216,1735150250234,-996.96,0.00012813,2,"2024-12-25T18:10:50.234",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647218,1735150250244,-500.0,0.00012813,2,"2024-12-25T18:10:50.244",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647220,1735150250254,-1132.09,0.00012813,2,"2024-12-25T18:10:50.254",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647222,1735150250264,-500.0,0.00012813,2,"2024-12-25T18:10:50.264",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647224,1735150250275,-500.0,0.00012813,2,"2024-12-25T18:10:50.275",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647226,1735150250285,-1843.89,0.00012813,2,"2024-12-25T18:10:50.285",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647228,1735150250294,-500.0,0.00012813,2,"2024-12-25T18:10:50.294",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647230,1735150250304,-160.16238,0.00012813,2,"2024-12-25T18:10:50.304",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647232,1735150250314,-500.0,0.00012813,2,"2024-12-25T18:10:50.314",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647234,1735150250324,-500.0,0.00012813,2,"2024-12-25T18:10:50.324",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647236,1735150250333,-160.16238,0.00012813,2,"2024-12-25T18:10:50.333",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647238,1735150250344,-595.26,0.00012813,2,"2024-12-25T18:10:50.344",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647241,1735150250353,-1770.44,0.00012813,2,"2024-12-25T18:10:50.353",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647243,1735150250364,-907.94,0.00012813,2,"2024-12-25T18:10:50.364",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647245,1735150250374,-616.5,0.00012813,2,"2024-12-25T18:10:50.374",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647247,1735150250384,-500.0,0.00012813,2,"2024-12-25T18:10:50.384",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647249,1735150250395,-500.0,0.00012813,2,"2024-12-25T18:10:50.395",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647251,1735150250404,-723.19,0.00012813,2,"2024-12-25T18:10:50.404",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647253,1735150250414,-318.566083,0.00012813,2,"2024-12-25T18:10:50.414",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647255,1735150250424,-520.77,0.00012813,2,"2024-12-25T18:10:50.424",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647257,1735150250433,-318.566083,0.00012813,2,"2024-12-25T18:10:50.433",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647259,1735150250443,-500.0,0.00012813,2,"2024-12-25T18:10:50.443",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647261,1735150250453,-500.0,0.00012813,2,"2024-12-25T18:10:50.453",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647263,1735150250463,-728.63,0.00012813,2,"2024-12-25T18:10:50.463",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647265,1735150250473,-500.0,0.00012813,2,"2024-12-25T18:10:50.473",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647267,1735150250483,-1147.24,0.00012813,2,"2024-12-25T18:10:50.483",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647269,1735150250492,-500.0,0.00012813,2,"2024-12-25T18:10:50.492",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647271,1735150250503,-500.0,0.00012813,2,"2024-12-25T18:10:50.503",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647273,1735150250513,-500.0,0.00012813,2,"2024-12-25T18:10:50.513",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647275,1735150250523,-500.0,0.00012813,2,"2024-12-25T18:10:50.523",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647277,1735150250534,-3619.83,0.00012813,2,"2024-12-25T18:10:50.534",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647279,1735150250543,-500.0,0.00012813,2,"2024-12-25T18:10:50.543",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647281,1735150250553,-500.0,0.00012813,2,"2024-12-25T18:10:50.553",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647283,1735150250562,-500.0,0.00012813,2,"2024-12-25T18:10:50.562",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647285,1735150250572,-484.60442457,0.00012813,2,"2024-12-25T18:10:50.572",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647287,1735150250584,-1384.94,0.00012813,2,"2024-12-25T18:10:50.584",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647289,1735150250594,-500.0,0.00012813,2,"2024-12-25T18:10:50.594",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647291,1735150250603,-212.36,0.00012813,2,"2024-12-25T18:10:50.603",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647293,1735150250614,-156.70795901,0.00012813,2,"2024-12-25T18:10:50.614",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647295,1735150250624,-493.44,0.00012813,2,"2024-12-25T18:10:50.624",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647297,1735150250634,-1405.89,0.00012813,2,"2024-12-25T18:10:50.634",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647299,1735150250643,-241.78,0.00012813,2,"2024-12-25T18:10:50.643",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647301,1735150250653,-500.0,0.00012813,2,"2024-12-25T18:10:50.653",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647303,1735150250663,-500.0,0.00012813,2,"2024-12-25T18:10:50.663",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647305,1735150250673,-500.0,0.00012813,2,"2024-12-25T18:10:50.673",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647307,1735150250683,-468.40380228,0.00012813,2,"2024-12-25T18:10:50.683",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647309,1735150250693,-500.0,0.00012813,2,"2024-12-25T18:10:50.693",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647325,1735150250703,-500.0,0.00012813,2,"2024-12-25T18:10:50.703",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647326,1735150250914,-1313.68,0.00012813,2,"2024-12-25T18:10:50.914",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647327,1735150250923,-500.0,0.00012813,2,"2024-12-25T18:10:50.923",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647329,1735150250932,-500.0,0.00012813,2,"2024-12-25T18:10:50.932",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647331,1735150250943,-500.0,0.00012813,2,"2024-12-25T18:10:50.943",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647333,1735150250953,-971.04,0.00012813,2,"2024-12-25T18:10:50.953",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647335,1735150250963,-233.82,0.00012814,2,"2024-12-25T18:10:50.963",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647337,1735150250973,-470.08,0.00012814,2,"2024-12-25T18:10:50.973",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647339,1735150250982,-500.0,0.00012814,2,"2024-12-25T18:10:50.982",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647341,1735150250992,-500.0,0.00012814,2,"2024-12-25T18:10:50.992",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647343,1735150251001,-500.0,0.00012814,2,"2024-12-25T18:10:51.001",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647345,1735150251011,-500.0,0.00012814,2,"2024-12-25T18:10:51.011",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647347,1735150251020,-278.09,0.00012814,2,"2024-12-25T18:10:51.020",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647349,1735150251029,-500.0,0.00012814,2,"2024-12-25T18:10:51.029",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647351,1735150251039,-500.0,0.00012814,2,"2024-12-25T18:10:51.039",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647353,1735150251048,-500.0,0.00012814,2,"2024-12-25T18:10:51.048",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647355,1735150251057,-331.02946334,0.00012814,2,"2024-12-25T18:10:51.057",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647357,1735150251067,-500.0,0.00012814,2,"2024-12-25T18:10:51.067",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647359,1735150251076,-500.0,0.00012814,2,"2024-12-25T18:10:51.076",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647361,1735150251086,-500.0,0.00012814,2,"2024-12-25T18:10:51.086",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647363,1735150251095,-500.0,0.00012814,2,"2024-12-25T18:10:51.095",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647365,1735150251105,-500.0,0.00012814,2,"2024-12-25T18:10:51.105",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647367,1735150251114,-392.66,0.00012814,2,"2024-12-25T18:10:51.114",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647369,1735150251124,-500.0,0.00012814,2,"2024-12-25T18:10:51.124",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647371,1735150251136,-500.0,0.00012814,2,"2024-12-25T18:10:51.136",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647373,1735150251146,-220.18,0.00012814,2,"2024-12-25T18:10:51.146",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647375,1735150251155,-500.0,0.00012814,2,"2024-12-25T18:10:51.155",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647377,1735150251164,-500.0,0.00012814,2,"2024-12-25T18:10:51.164",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647378,1735150251173,-217.051571,0.00012814,2,"2024-12-25T18:10:51.173",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647380,1735150251183,-217.051571,0.00012814,2,"2024-12-25T18:10:51.183",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647382,1735150251196,-500.0,0.00012814,2,"2024-12-25T18:10:51.196",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647385,1735150251205,-351.4,0.00012814,2,"2024-12-25T18:10:51.205",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647387,1735150251216,-395.3,0.00012814,2,"2024-12-25T18:10:51.216",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647389,1735150251226,-500.0,0.00012814,2,"2024-12-25T18:10:51.226",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647391,1735150251236,-481.38,0.00012814,2,"2024-12-25T18:10:51.236",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647393,1735150251246,-151.0,0.00012814,2,"2024-12-25T18:10:51.246",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647395,1735150251255,-500.0,0.00012814,2,"2024-12-25T18:10:51.255",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647397,1735150251265,-500.0,0.00012814,2,"2024-12-25T18:10:51.265",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647399,1735150251275,-500.0,0.00012814,2,"2024-12-25T18:10:51.275",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647401,1735150251284,-1153.84,0.00012814,2,"2024-12-25T18:10:51.284",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647403,1735150251295,-500.0,0.00012814,2,"2024-12-25T18:10:51.295",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647405,1735150251304,-500.0,0.00012814,2,"2024-12-25T18:10:51.304",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647407,1735150251313,-887.51,0.00012814,2,"2024-12-25T18:10:51.313",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647409,1735150251322,-500.0,0.00012814,2,"2024-12-25T18:10:51.322",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647411,1735150251332,-213.67,0.00012814,2,"2024-12-25T18:10:51.332",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647413,1735150251341,-500.0,0.00012814,2,"2024-12-25T18:10:51.341",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647415,1735150251351,-671.85,0.00012814,2,"2024-12-25T18:10:51.351",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647417,1735150251361,-500.0,0.00012814,2,"2024-12-25T18:10:51.361",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647419,1735150251370,-500.0,0.00012814,2,"2024-12-25T18:10:51.370",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647421,1735150251379,-500.0,0.00012814,2,"2024-12-25T18:10:51.379",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647423,1735150251388,-500.0,0.00012814,2,"2024-12-25T18:10:51.388",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647425,1735150251397,-500.0,0.00012814,2,"2024-12-25T18:10:51.397",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647427,1735150251406,-500.0,0.00012814,2,"2024-12-25T18:10:51.406",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647429,1735150251416,-500.0,0.00012814,2,"2024-12-25T18:10:51.416",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647431,1735150251426,-500.0,0.00012814,2,"2024-12-25T18:10:51.426",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647433,1735150251435,-500.0,0.00012814,2,"2024-12-25T18:10:51.435",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647435,1735150251444,-569.98,0.00012814,2,"2024-12-25T18:10:51.444",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647437,1735150251454,-1083.75,0.00012814,2,"2024-12-25T18:10:51.454",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647439,1735150251463,-4187.28,0.00012814,2,"2024-12-25T18:10:51.463",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647441,1735150251473,-500.0,0.00012814,2,"2024-12-25T18:10:51.473",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647443,1735150251483,-151.0,0.00012814,2,"2024-12-25T18:10:51.483",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647445,1735150251492,-500.0,0.00012814,2,"2024-12-25T18:10:51.492",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647447,1735150251501,-1743.121658,0.00012814,2,"2024-12-25T18:10:51.501",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647449,1735150251511,-1743.121658,0.00012814,2,"2024-12-25T18:10:51.511",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647451,1735150251520,-500.0,0.00012814,2,"2024-12-25T18:10:51.520",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647453,1735150251529,-500.0,0.00012814,2,"2024-12-25T18:10:51.529",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647455,1735150251539,-2615.4,0.00012814,2,"2024-12-25T18:10:51.539",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647457,1735150251548,-637.51296487,0.00012814,2,"2024-12-25T18:10:51.548",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647459,1735150251558,-500.0,0.00012814,2,"2024-12-25T18:10:51.558",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647461,1735150251567,-500.0,0.00012814,2,"2024-12-25T18:10:51.567",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647463,1735150251577,-500.0,0.00012814,2,"2024-12-25T18:10:51.577",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647465,1735150251586,-500.0,0.00012814,2,"2024-12-25T18:10:51.586",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647467,1735150251595,-588.97,0.00012814,2,"2024-12-25T18:10:51.595",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647469,1735150251604,-151.0,0.00012816,2,"2024-12-25T18:10:51.604",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647471,1735150251614,-348.395164,0.00012816,2,"2024-12-25T18:10:51.614",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647473,1735150251623,-348.395164,0.00012816,2,"2024-12-25T18:10:51.623",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647475,1735150251632,-500.0,0.00012816,2,"2024-12-25T18:10:51.632",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647477,1735150251642,-841.99,0.00012816,2,"2024-12-25T18:10:51.642",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647479,1735150251651,-500.0,0.00012816,2,"2024-12-25T18:10:51.651",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647481,1735150251661,-151.0,0.00012817,2,"2024-12-25T18:10:51.661",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647483,1735150251670,-226.85653755,0.0001283,2,"2024-12-25T18:10:51.670",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647485,1735150251680,-200.0,0.00012846,2,"2024-12-25T18:10:51.680",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647487,1735150251689,-200.0,0.00012846,2,"2024-12-25T18:10:51.689",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647489,1735150251698,-200.0,0.00012846,2,"2024-12-25T18:10:51.698",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647491,1735150251707,-258.76,0.00012846,2,"2024-12-25T18:10:51.707",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647493,1735150251717,-201.0,0.00012846,2,"2024-12-25T18:10:51.717",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647495,1735150251726,-157.99198392,0.0001285,2,"2024-12-25T18:10:51.726",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647497,1735150251735,-1500.0,0.00012865,2,"2024-12-25T18:10:51.735",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647499,1735150251745,-500.0,0.00012868,2,"2024-12-25T18:10:51.745",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647501,1735150251753,-1000.0,0.00012876,2,"2024-12-25T18:10:51.753",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647503,1735150251763,-853.11430851,0.00012876,2,"2024-12-25T18:10:51.763",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647505,1735150251772,-733315.11090674,0.000129,10,"2024-12-25T18:10:51.772",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647507,1735150251781,-20000.0,0.000129,3,"2024-12-25T18:10:51.781",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647509,1735150251790,-1333.46836607,0.000129,2,"2024-12-25T18:10:51.790",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647511,1735150251800,-152.554432,0.000129,2,"2024-12-25T18:10:51.800",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647513,1735150251809,-151.0,0.000129,2,"2024-12-25T18:10:51.809",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647514,1735150251819,-151.0,0.000129,2,"2024-12-25T18:10:51.819",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647516,1735150251828,-202.354048,0.000129,2,"2024-12-25T18:10:51.828",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647519,1735150251838,-151.0,0.000129,2,"2024-12-25T18:10:51.838",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647521,1735150251848,-151.0,0.000129,2,"2024-12-25T18:10:51.848",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647523,1735150251857,-151.0,0.000129,2,"2024-12-25T18:10:51.857",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647525,1735150251867,-151.0,0.000129,2,"2024-12-25T18:10:51.867",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647527,1735150251876,-217.051571,0.000129,2,"2024-12-25T18:10:51.876",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647529,1735150251886,-217.051565,0.000129,2,"2024-12-25T18:10:51.886",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647531,1735150251895,-151.0,0.000129,2,"2024-12-25T18:10:51.895",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647533,1735150251904,-348.395164,0.000129,2,"2024-12-25T18:10:51.904",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647534,1735150251913,-348.395164,0.000129,2,"2024-12-25T18:10:51.913",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647536,1735150251923,-265.80997054,0.000129,2,"2024-12-25T18:10:51.923",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647538,1735150251933,-265.80997054,0.000129,2,"2024-12-25T18:10:51.933",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647540,1735150251942,-265.80997054,0.000129,2,"2024-12-25T18:10:51.942",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647543,1735150251952,-265.80997054,0.000129,2,"2024-12-25T18:10:51.952",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647545,1735150251962,-265.80997054,0.000129,2,"2024-12-25T18:10:51.962",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647547,1735150251973,-265.80997054,0.000129,2,"2024-12-25T18:10:51.973",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647549,1735150251982,-265.80997054,0.000129,2,"2024-12-25T18:10:51.982",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647550,1735150251991,-265.80997054,0.000129,2,"2024-12-25T18:10:51.991",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647552,1735150252001,-265.80997054,0.000129,2,"2024-12-25T18:10:52.001",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647554,1735150252011,-160.16238,0.000129,2,"2024-12-25T18:10:52.011",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647557,1735150252021,-160.162385,0.000129,2,"2024-12-25T18:10:52.021",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647559,1735150252030,-4721.62222051,0.000129,2,"2024-12-25T18:10:52.030",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647561,1735150252039,-318.566083,0.000129,2,"2024-12-25T18:10:52.039",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647562,1735150252049,-318.566075,0.000129,2,"2024-12-25T18:10:52.049",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647564,1735150252058,-226.179348,0.000129,2,"2024-12-25T18:10:52.058",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647566,1735150252068,-1743.121658,0.000129,2,"2024-12-25T18:10:52.068",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647568,1735150252077,-1743.121654,0.000129,2,"2024-12-25T18:10:52.077",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647570,1735150252086,-16632.01590711,0.000129,2,"2024-12-25T18:10:52.086",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647572,1735150252096,-157.99198392,0.000129,2,"2024-12-25T18:10:52.096",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647574,1735150252105,-500.0,0.00012912,2,"2024-12-25T18:10:52.105",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647577,1735150252115,-544.99372737,0.00012912,2,"2024-12-25T18:10:52.115",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647579,1735150252125,-500.0,0.00012912,2,"2024-12-25T18:10:52.125",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647580,1735150252134,-500.0,0.00012912,2,"2024-12-25T18:10:52.134",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647582,1735150252143,-500.0,0.00012912,2,"2024-12-25T18:10:52.143",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647585,1735150252153,-500.0,0.00012912,2,"2024-12-25T18:10:52.153",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647586,1735150252162,-500.0,0.00012912,2,"2024-12-25T18:10:52.162",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647589,1735150252171,-479.46,0.00012912,2,"2024-12-25T18:10:52.171",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647591,1735150252181,-151.0,0.00012913,2,"2024-12-25T18:10:52.181",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647593,1735150252191,-1160.79428949,0.00012915,2,"2024-12-25T18:10:52.191",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647594,1735150252202,-1160.79428949,0.00012917,2,"2024-12-25T18:10:52.202",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647597,1735150252211,-913.13455094,0.00012918,2,"2024-12-25T18:10:52.211",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647599,1735150252221,-913.13455094,0.00012921,2,"2024-12-25T18:10:52.221",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647600,1735150252231,-1160.79428949,0.00012925,2,"2024-12-25T18:10:52.231",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647603,1735150252242,-913.13455094,0.00012929,2,"2024-12-25T18:10:52.242",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647605,1735150252251,-17452.73034611,0.0001293,2,"2024-12-25T18:10:52.251",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647606,1735150252260,-180000.0,0.0001293,2,"2024-12-25T18:10:52.260",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647608,1735150252270,-151.0,0.0001293,2,"2024-12-25T18:10:52.270",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647610,1735150252279,-238.47416,0.0001293,2,"2024-12-25T18:10:52.279",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647612,1735150252288,-151.0,0.0001293,2,"2024-12-25T18:10:52.288",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647614,1735150252298,-169.06228288,0.0001293,2,"2024-12-25T18:10:52.298",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647616,1735150252307,-348.395164,0.0001293,2,"2024-12-25T18:10:52.307",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647618,1735150252317,-348.395167,0.0001293,2,"2024-12-25T18:10:52.317",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647620,1735150252326,-422.06099667,0.0001293,2,"2024-12-25T18:10:52.326",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647622,1735150252336,-8820.36692576,0.0001293,2,"2024-12-25T18:10:52.336",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647624,1735150252345,-37311.37704431,0.0001293,2,"2024-12-25T18:10:52.345",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647626,1735150252354,-945.30253629,0.00012931,2,"2024-12-25T18:10:52.354",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647629,1735150252364,-20045.02253166,0.00012931,2,"2024-12-25T18:10:52.364",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647631,1735150252374,-8820.36692576,0.00012932,2,"2024-12-25T18:10:52.374",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647632,1735150252383,-37311.37704431,0.00012932,2,"2024-12-25T18:10:52.383",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647634,1735150252393,-8820.36692576,0.00012933,2,"2024-12-25T18:10:52.393",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647637,1735150252402,-37311.37704431,0.00012933,2,"2024-12-25T18:10:52.402",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647639,1735150252412,-8820.36692576,0.00012934,2,"2024-12-25T18:10:52.412",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647640,1735150252421,-8820.36692576,0.00012935,2,"2024-12-25T18:10:52.421",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647642,1735150252430,-66062.25021319,0.00012935,2,"2024-12-25T18:10:52.430",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647644,1735150252439,-1160.79428949,0.00012935,2,"2024-12-25T18:10:52.439",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647646,1735150252449,-945.30253629,0.00012936,2,"2024-12-25T18:10:52.449",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647648,1735150252458,-945.30253629,0.00012936,2,"2024-12-25T18:10:52.458",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647650,1735150252467,-20045.02253166,0.00012937,2,"2024-12-25T18:10:52.467",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647652,1735150252476,-1160.79428949,0.00012937,2,"2024-12-25T18:10:52.476",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647654,1735150252485,-913.13455094,0.00012938,2,"2024-12-25T18:10:52.485",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647656,1735150252494,-422.06099667,0.00012939,2,"2024-12-25T18:10:52.494",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647658,1735150252504,-20045.02253166,0.00012939,2,"2024-12-25T18:10:52.504",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647660,1735150252513,-913.13455094,0.00012939,2,"2024-12-25T18:10:52.513",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647662,1735150252523,-913.13455094,0.00012939,2,"2024-12-25T18:10:52.523",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647664,1735150252532,-22733.58511451,0.0001294,2,"2024-12-25T18:10:52.532",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647683,1735150252781,-3033.49090866,0.0001294,2,"2024-12-25T18:10:52.781",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647685,1735150252792,-464.81213,0.0001294,2,"2024-12-25T18:10:52.792",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647688,1735150252804,-975.0734021,0.0001294,2,"2024-12-25T18:10:52.804",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647692,1735150252831,-9463.52581424,0.0001294,2,"2024-12-25T18:10:52.831",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647694,1735150252842,-640.8896748,0.0001294,2,"2024-12-25T18:10:52.842",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647696,1735150252851,-380.73462087,0.00012943,2,"2024-12-25T18:10:52.851",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647705,1735150253142,-802.20385,0.00012943,2,"2024-12-25T18:10:53.142",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647707,1735150253155,-8688.68653269,0.00012943,2,"2024-12-25T18:10:53.155",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647719,1735150253429,-4935.05920496,0.00012943,2,"2024-12-25T18:10:53.429",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647721,1735150253440,-2213.41157521,0.00012943,2,"2024-12-25T18:10:53.440",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647724,1735150253454,-20291.28126058,0.00012943,2,"2024-12-25T18:10:53.454",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647726,1735150253466,-20045.02253166,0.00012946,2,"2024-12-25T18:10:53.466",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647727,1735150253479,-1160.79428949,0.00012947,2,"2024-12-25T18:10:53.479",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647728,1735150253488,-945.30253629,0.00012947,2,"2024-12-25T18:10:53.488",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647729,1735150253499,-422.06099667,0.00012948,2,"2024-12-25T18:10:53.499",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647730,1735150253508,-20045.02253166,0.00012948,2,"2024-12-25T18:10:53.508",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647731,1735150253518,-20045.02253166,0.00012949,2,"2024-12-25T18:10:53.518",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647732,1735150253528,-200.0,0.00012949,2,"2024-12-25T18:10:53.528",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647733,1735150253539,-478357.24479445,0.0001295,2,"2024-12-25T18:10:53.539",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647758,1735151062510,162.54,0.00016658,30,"2024-12-25T18:24:22.510",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647759,1735151260568,4000.0,0.00024999,60,"2024-12-25T18:27:40.568",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647763,1735151331339,4000.0,0.00024999,60,"2024-12-25T18:28:51.339",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647764,1735151352000,300.0,0.00024999,60,"2024-12-25T18:29:12.000",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647765,1735151362130,-575.93,9.666e-05,2,"2024-12-25T18:29:22.130",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647774,1735151400292,4000.0,0.00025002,60,"2024-12-25T18:30:00.292",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647775,1735151419145,4000.0,0.00025002,60,"2024-12-25T18:30:19.145",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647785,1735151432311,-167.58,0.00010137,2,"2024-12-25T18:30:32.311",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647787,1735151432321,-203.67,0.0001015,2,"2024-12-25T18:30:32.321",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647788,1735151432331,-164.19971257,0.00010158,2,"2024-12-25T18:30:32.331",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647789,1735151432382,-133.44221092,0.00010158,2,"2024-12-25T18:30:32.382",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647790,1735151432391,-151.0,0.00010258,2,"2024-12-25T18:30:32.391",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647791,1735151432401,-549.66313733,0.00011326,2,"2024-12-25T18:30:32.401",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647792,1735151432439,-357.355385,0.00011326,2,"2024-12-25T18:30:32.439",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647793,1735151432503,-92.98147767,0.00011326,2,"2024-12-25T18:30:32.503",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647794,1735151432516,-728.24504622,0.00011617,2,"2024-12-25T18:30:32.516",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647795,1735151432813,-19875.51495378,0.00011617,2,"2024-12-25T18:30:32.813",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647796,1735151432823,-250.0,0.00011617,2,"2024-12-25T18:30:32.823",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647797,1735151432831,-202.84,0.00011672,2,"2024-12-25T18:30:32.831",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647798,1735151432841,-203.74,0.00011672,2,"2024-12-25T18:30:32.841",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647799,1735151432850,-200.6,0.00011672,2,"2024-12-25T18:30:32.850",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647801,1735151432859,-200.82,0.00011672,2,"2024-12-25T18:30:32.859",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647802,1735151432868,-202.42,0.00011672,2,"2024-12-25T18:30:32.868",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647803,1735151432877,-200.73,0.00011672,2,"2024-12-25T18:30:32.877",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647804,1735151432886,-305.05,0.00011672,2,"2024-12-25T18:30:32.886",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647805,1735151432895,-1000.0,0.00011792,2,"2024-12-25T18:30:32.895",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647806,1735151432904,-202.33,0.00011792,2,"2024-12-25T18:30:32.904",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647807,1735151432913,-203.09,0.00011792,2,"2024-12-25T18:30:32.913",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647809,1735151432922,-202.4,0.00011792,2,"2024-12-25T18:30:32.922",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647811,1735151432931,-201.54,0.00011792,2,"2024-12-25T18:30:32.931",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647813,1735151432941,-200.2,0.00011792,2,"2024-12-25T18:30:32.941",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647815,1735151432950,-201.55,0.00011792,2,"2024-12-25T18:30:32.950",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647817,1735151432959,-200.39,0.00011792,2,"2024-12-25T18:30:32.959",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647819,1735151432967,-202.88,0.00011792,2,"2024-12-25T18:30:32.967",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647821,1735151432976,-202.1,0.00011792,2,"2024-12-25T18:30:32.976",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647822,1735151432987,-4694.42612262,0.00011865,2,"2024-12-25T18:30:32.987",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647825,1735151432998,-1170.66178625,0.00011865,2,"2024-12-25T18:30:32.998",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647827,1735151433009,-1678.06042861,0.00011865,2,"2024-12-25T18:30:33.009",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647829,1735151433020,-423.86186055,0.00011865,2,"2024-12-25T18:30:33.020",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647831,1735151433031,-2623.09446388,0.00011865,2,"2024-12-25T18:30:33.031",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647833,1735151433043,-20005.54670462,0.00011865,2,"2024-12-25T18:30:33.043",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647835,1735151433052,-727.38217747,0.00011891,2,"2024-12-25T18:30:33.052",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647837,1735151433064,-1096.33112253,0.00011891,2,"2024-12-25T18:30:33.064",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647839,1735151433074,-200.78,0.00011892,2,"2024-12-25T18:30:33.074",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647841,1735151433084,-203.29,0.00011892,2,"2024-12-25T18:30:33.084",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647843,1735151433094,-201.93,0.00011892,2,"2024-12-25T18:30:33.094",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647845,1735151433103,-200.85,0.00011892,2,"2024-12-25T18:30:33.103",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647847,1735151433113,-203.93,0.00011892,2,"2024-12-25T18:30:33.113",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647849,1735151433124,-203.45,0.00011892,2,"2024-12-25T18:30:33.124",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647851,1735151433134,-17935.84887742,0.00011892,2,"2024-12-25T18:30:33.134",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647856,1735151438192,-200.44,0.00010144,2,"2024-12-25T18:30:38.192",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647857,1735151438202,-266.61,0.00011892,2,"2024-12-25T18:30:38.202",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647858,1735151438253,-635.99468703,0.00011892,2,"2024-12-25T18:30:38.253",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647859,1735151438322,-463.4202856,0.00011892,2,"2024-12-25T18:30:38.322",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647860,1735151438390,-577.71802019,0.00011892,2,"2024-12-25T18:30:38.390",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647862,1735151438573,-387.05196557,0.00011892,2,"2024-12-25T18:30:38.573",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647907,1735151440400,-48564.50346419,0.00011892,2,"2024-12-25T18:30:40.400",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647908,1735151440410,-869.22,0.00011922,2,"2024-12-25T18:30:40.410",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647909,1735151440419,-1536.04,0.00011922,2,"2024-12-25T18:30:40.419",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647910,1735151440429,-575.93,0.00011929,2,"2024-12-25T18:30:40.429",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647911,1735151440439,-600.0,0.00011972,2,"2024-12-25T18:30:40.439",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647912,1735151440448,-1400.0,0.00011972,2,"2024-12-25T18:30:40.448",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647913,1735151440458,-500.0,0.00011989,2,"2024-12-25T18:30:40.458",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647914,1735151440468,-822.42,0.00011989,2,"2024-12-25T18:30:40.468",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647915,1735151440479,-500.0,0.00011989,2,"2024-12-25T18:30:40.479",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647916,1735151440491,-500.0,0.00011989,2,"2024-12-25T18:30:40.491",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647917,1735151440500,-500.0,0.00011989,2,"2024-12-25T18:30:40.500",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647918,1735151440512,-3587.6,0.00011989,2,"2024-12-25T18:30:40.512",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647919,1735151440525,-500.0,0.00011989,2,"2024-12-25T18:30:40.525",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647920,1735151440535,-908.4,0.00011989,2,"2024-12-25T18:30:40.535",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647921,1735151440544,-1026.75,0.00011989,2,"2024-12-25T18:30:40.544",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647922,1735151440555,-500.0,0.00011989,2,"2024-12-25T18:30:40.555",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647923,1735151440565,-1429.07,0.00011989,2,"2024-12-25T18:30:40.565",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647924,1735151440576,-1399.43,0.00011989,2,"2024-12-25T18:30:40.576",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647925,1735151440586,-718.09,0.00011989,2,"2024-12-25T18:30:40.586",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647926,1735151440595,-563.59,0.00011989,2,"2024-12-25T18:30:40.595",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647927,1735151440604,-848.34,0.00011989,2,"2024-12-25T18:30:40.604",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647928,1735151440614,-1308.89,0.00011989,2,"2024-12-25T18:30:40.614",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647929,1735151440625,-1609.86,0.00011989,2,"2024-12-25T18:30:40.625",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647930,1735151440636,-500.0,0.00011989,2,"2024-12-25T18:30:40.636",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647931,1735151440646,-500.0,0.00011989,2,"2024-12-25T18:30:40.646",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647932,1735151440655,-519.67,0.00011989,2,"2024-12-25T18:30:40.655",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647933,1735151440665,-500.0,0.00011989,2,"2024-12-25T18:30:40.665",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647934,1735151440676,-5088.45,0.00011989,2,"2024-12-25T18:30:40.676",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647935,1735151440686,-500.0,0.00011989,2,"2024-12-25T18:30:40.686",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647936,1735151440695,-500.0,0.00011989,2,"2024-12-25T18:30:40.695",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647937,1735151440704,-500.0,0.00011989,2,"2024-12-25T18:30:40.704",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647938,1735151440714,-500.0,0.00011989,2,"2024-12-25T18:30:40.714",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647939,1735151440723,-500.0,0.00011989,2,"2024-12-25T18:30:40.723",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647940,1735151440732,-500.0,0.00011989,2,"2024-12-25T18:30:40.732",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647941,1735151440741,-500.0,0.00011989,2,"2024-12-25T18:30:40.741",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647942,1735151440750,-500.0,0.00011989,2,"2024-12-25T18:30:40.750",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647943,1735151440759,-892.4,0.00011989,2,"2024-12-25T18:30:40.759",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647944,1735151440768,-500.0,0.00011989,2,"2024-12-25T18:30:40.768",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647945,1735151440778,-500.0,0.00011989,2,"2024-12-25T18:30:40.778",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647946,1735151440787,-500.0,0.00011989,2,"2024-12-25T18:30:40.787",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647947,1735151440796,-500.0,0.00011989,2,"2024-12-25T18:30:40.796",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647948,1735151440805,-500.0,0.00011989,2,"2024-12-25T18:30:40.805",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647949,1735151440815,-500.0,0.00011989,2,"2024-12-25T18:30:40.815",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647950,1735151440824,-500.0,0.00011989,2,"2024-12-25T18:30:40.824",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647952,1735151440833,-500.0,0.00011989,2,"2024-12-25T18:30:40.833",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647954,1735151440842,-500.0,0.00011989,2,"2024-12-25T18:30:40.842",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647955,1735151440851,-770.62,0.00011989,2,"2024-12-25T18:30:40.851",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647956,1735151440862,-500.0,0.00011989,2,"2024-12-25T18:30:40.862",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647957,1735151440871,-500.0,0.00011989,2,"2024-12-25T18:30:40.871",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647958,1735151440881,-500.0,0.0001199,2,"2024-12-25T18:30:40.881",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647960,1735151440891,-500.0,0.0001199,2,"2024-12-25T18:30:40.891",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647985,1735151440901,-500.0,0.0001199,2,"2024-12-25T18:30:40.901",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647988,1735151441133,-500.0,0.0001199,2,"2024-12-25T18:30:41.133",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647990,1735151441142,-500.0,0.0001199,2,"2024-12-25T18:30:41.142",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647992,1735151441152,-500.0,0.0001199,2,"2024-12-25T18:30:41.152",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647994,1735151441162,-500.0,0.0001199,2,"2024-12-25T18:30:41.162",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647996,1735151441171,-500.0,0.0001199,2,"2024-12-25T18:30:41.171",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346647998,1735151441180,-500.0,0.0001199,2,"2024-12-25T18:30:41.180",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648000,1735151441189,-500.0,0.0001199,2,"2024-12-25T18:30:41.189",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648001,1735151441198,-500.0,0.0001199,2,"2024-12-25T18:30:41.198",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648002,1735151441207,-500.0,0.0001199,2,"2024-12-25T18:30:41.207",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648004,1735151441216,-500.0,0.0001199,2,"2024-12-25T18:30:41.216",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648005,1735151441225,-500.0,0.0001199,2,"2024-12-25T18:30:41.225",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648007,1735151441235,-500.0,0.0001199,2,"2024-12-25T18:30:41.235",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648009,1735151441244,-500.0,0.0001199,2,"2024-12-25T18:30:41.244",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648011,1735151441253,-500.0,0.0001199,2,"2024-12-25T18:30:41.253",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648013,1735151441262,-500.0,0.0001199,2,"2024-12-25T18:30:41.262",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648015,1735151441271,-500.0,0.0001199,2,"2024-12-25T18:30:41.271",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648017,1735151441280,-500.0,0.0001199,2,"2024-12-25T18:30:41.280",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648019,1735151441289,-500.0,0.0001199,2,"2024-12-25T18:30:41.289",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648021,1735151441298,-500.0,0.0001199,2,"2024-12-25T18:30:41.298",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648023,1735151441307,-500.0,0.0001199,2,"2024-12-25T18:30:41.307",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648025,1735151441316,-500.0,0.0001199,2,"2024-12-25T18:30:41.316",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648027,1735151441325,-500.0,0.0001199,2,"2024-12-25T18:30:41.325",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648029,1735151441334,-500.0,0.0001199,2,"2024-12-25T18:30:41.334",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648031,1735151441342,-500.0,0.0001199,2,"2024-12-25T18:30:41.342",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648033,1735151441352,-500.0,0.0001199,2,"2024-12-25T18:30:41.352",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648035,1735151441361,-500.0,0.0001199,2,"2024-12-25T18:30:41.361",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648037,1735151441370,-500.0,0.0001199,2,"2024-12-25T18:30:41.370",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648039,1735151441380,-500.0,0.0001199,2,"2024-12-25T18:30:41.380",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648041,1735151441389,-500.0,0.0001199,2,"2024-12-25T18:30:41.389",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648043,1735151441398,-500.0,0.0001199,2,"2024-12-25T18:30:41.398",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648045,1735151441409,-500.0,0.0001199,2,"2024-12-25T18:30:41.409",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648047,1735151441418,-500.0,0.0001199,2,"2024-12-25T18:30:41.418",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648049,1735151441427,-647.69382681,0.0001199,2,"2024-12-25T18:30:41.427",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648051,1735151441435,-500.0,0.0001199,2,"2024-12-25T18:30:41.435",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648053,1735151441444,-500.0,0.0001199,2,"2024-12-25T18:30:41.444",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648055,1735151441454,-500.0,0.0001199,2,"2024-12-25T18:30:41.454",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648057,1735151441463,-500.0,0.0001199,2,"2024-12-25T18:30:41.463",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648059,1735151441472,-500.0,0.0001199,2,"2024-12-25T18:30:41.472",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648061,1735151441481,-500.0,0.0001199,2,"2024-12-25T18:30:41.481",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648063,1735151441491,-155.940262,0.0001199,2,"2024-12-25T18:30:41.491",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648065,1735151441500,-261.691354,0.0001199,2,"2024-12-25T18:30:41.500",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648067,1735151441509,-500.0,0.0001199,2,"2024-12-25T18:30:41.509",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648069,1735151441524,-500.0,0.0001199,2,"2024-12-25T18:30:41.524",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648070,1735151441534,-154.072404,0.0001199,2,"2024-12-25T18:30:41.534",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648072,1735151441543,-500.0,0.0001199,2,"2024-12-25T18:30:41.543",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648074,1735151441552,-320.521166,0.0001199,2,"2024-12-25T18:30:41.552",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648077,1735151441562,-500.0,0.0001199,2,"2024-12-25T18:30:41.562",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648079,1735151441571,-500.0,0.0001199,2,"2024-12-25T18:30:41.571",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648081,1735151441580,-500.0,0.0001199,2,"2024-12-25T18:30:41.580",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648083,1735151441593,-500.0,0.0001199,2,"2024-12-25T18:30:41.593",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648085,1735151441603,-500.0,0.0001199,2,"2024-12-25T18:30:41.603",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648087,1735151441612,-500.0,0.0001199,2,"2024-12-25T18:30:41.612",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648089,1735151441621,-500.0,0.0001199,2,"2024-12-25T18:30:41.621",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648091,1735151441631,-500.0,0.0001199,2,"2024-12-25T18:30:41.631",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648093,1735151441640,-500.0,0.0001199,2,"2024-12-25T18:30:41.640",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648095,1735151441649,-500.0,0.0001199,2,"2024-12-25T18:30:41.649",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648097,1735151441660,-500.0,0.0001199,2,"2024-12-25T18:30:41.660",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648099,1735151441669,-500.0,0.0001199,2,"2024-12-25T18:30:41.669",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648101,1735151441679,-500.0,0.0001199,2,"2024-12-25T18:30:41.679",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648104,1735151441692,-500.0,0.0001199,2,"2024-12-25T18:30:41.692",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648106,1735151441701,-500.0,0.0001199,2,"2024-12-25T18:30:41.701",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648107,1735151441711,-500.0,0.0001199,2,"2024-12-25T18:30:41.711",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648109,1735151441720,-500.0,0.0001199,2,"2024-12-25T18:30:41.720",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648111,1735151441729,-500.0,0.0001199,2,"2024-12-25T18:30:41.729",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648113,1735151441738,-500.0,0.0001199,2,"2024-12-25T18:30:41.738",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648116,1735151441747,-500.0,0.0001199,2,"2024-12-25T18:30:41.747",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648117,1735151441757,-500.0,0.0001199,2,"2024-12-25T18:30:41.757",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648119,1735151441766,-500.0,0.0001199,2,"2024-12-25T18:30:41.766",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648121,1735151441774,-500.0,0.0001199,2,"2024-12-25T18:30:41.774",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648123,1735151441783,-500.0,0.0001199,2,"2024-12-25T18:30:41.783",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648125,1735151441792,-500.0,0.0001199,2,"2024-12-25T18:30:41.792",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648127,1735151441802,-500.0,0.0001199,2,"2024-12-25T18:30:41.802",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648129,1735151441811,-498.24599728,0.0001199,2,"2024-12-25T18:30:41.811",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648131,1735151441820,-500.0,0.0001199,2,"2024-12-25T18:30:41.820",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648133,1735151441829,-500.0,0.0001199,2,"2024-12-25T18:30:41.829",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648135,1735151441838,-500.0,0.0001199,2,"2024-12-25T18:30:41.838",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648137,1735151441847,-500.0,0.0001199,2,"2024-12-25T18:30:41.847",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648139,1735151441856,-500.0,0.0001199,2,"2024-12-25T18:30:41.856",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648141,1735151441865,-500.0,0.0001199,2,"2024-12-25T18:30:41.865",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648143,1735151441875,-500.0,0.0001199,2,"2024-12-25T18:30:41.875",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648145,1735151441884,-500.0,0.0001199,2,"2024-12-25T18:30:41.884",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648147,1735151441893,-500.0,0.0001199,2,"2024-12-25T18:30:41.893",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648149,1735151441903,-500.0,0.0001199,2,"2024-12-25T18:30:41.903",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648151,1735151441912,-500.0,0.0001199,2,"2024-12-25T18:30:41.912",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648153,1735151441921,-500.0,0.0001199,2,"2024-12-25T18:30:41.921",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648155,1735151441930,-500.0,0.0001199,2,"2024-12-25T18:30:41.930",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648157,1735151441939,-500.0,0.0001199,2,"2024-12-25T18:30:41.939",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648159,1735151441948,-500.0,0.0001199,2,"2024-12-25T18:30:41.948",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648161,1735151441957,-500.0,0.0001199,2,"2024-12-25T18:30:41.957",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648163,1735151441966,-500.0,0.0001199,2,"2024-12-25T18:30:41.966",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648165,1735151441975,-500.0,0.0001199,2,"2024-12-25T18:30:41.975",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648167,1735151441984,-500.0,0.0001199,2,"2024-12-25T18:30:41.984",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648169,1735151441993,-500.0,0.0001199,2,"2024-12-25T18:30:41.993",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648171,1735151442003,-500.0,0.0001199,2,"2024-12-25T18:30:42.003",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648173,1735151442012,-500.0,0.0001199,2,"2024-12-25T18:30:42.012",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648175,1735151442021,-500.0,0.0001199,2,"2024-12-25T18:30:42.021",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648177,1735151442032,-500.0,0.0001199,2,"2024-12-25T18:30:42.032",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648179,1735151442042,-500.0,0.0001199,2,"2024-12-25T18:30:42.042",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648181,1735151442051,-500.0,0.0001199,2,"2024-12-25T18:30:42.051",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648183,1735151442061,-500.0,0.0001199,2,"2024-12-25T18:30:42.061",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648185,1735151442071,-1771.94,0.0001199,2,"2024-12-25T18:30:42.071",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648187,1735151442080,-500.0,0.0001199,2,"2024-12-25T18:30:42.080",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648189,1735151442090,-500.0,0.0001199,2,"2024-12-25T18:30:42.090",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648191,1735151442099,-2285.93,0.0001199,2,"2024-12-25T18:30:42.099",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648193,1735151442110,-500.0,0.0001199,2,"2024-12-25T18:30:42.110",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648195,1735151442120,-500.0,0.0001199,2,"2024-12-25T18:30:42.120",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648197,1735151442130,-611.72,0.0001199,2,"2024-12-25T18:30:42.130",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648199,1735151442140,-500.0,0.0001199,2,"2024-12-25T18:30:42.140",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648201,1735151442149,-500.0,0.0001199,2,"2024-12-25T18:30:42.149",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648203,1735151442159,-500.0,0.0001199,2,"2024-12-25T18:30:42.159",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648205,1735151442169,-500.0,0.0001199,2,"2024-12-25T18:30:42.169",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648207,1735151442179,-500.0,0.0001199,2,"2024-12-25T18:30:42.179",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648209,1735151442188,-695.85,0.0001199,2,"2024-12-25T18:30:42.188",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648211,1735151442198,-608.7,0.0001199,2,"2024-12-25T18:30:42.198",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648213,1735151442208,-500.0,0.0001199,2,"2024-12-25T18:30:42.208",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648215,1735151442217,-1666.78,0.0001199,2,"2024-12-25T18:30:42.217",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648217,1735151442227,-500.0,0.0001199,2,"2024-12-25T18:30:42.227",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648219,1735151442236,-2673.38,0.0001199,2,"2024-12-25T18:30:42.236",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648221,1735151442246,-500.0,0.0001199,2,"2024-12-25T18:30:42.246",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648223,1735151442255,-500.0,0.0001199,2,"2024-12-25T18:30:42.255",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648225,1735151442265,-500.0,0.0001199,2,"2024-12-25T18:30:42.265",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648227,1735151442274,-500.0,0.0001199,2,"2024-12-25T18:30:42.274",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648229,1735151442283,-500.0,0.0001199,2,"2024-12-25T18:30:42.283",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648231,1735151442292,-1401.24,0.0001199,2,"2024-12-25T18:30:42.292",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648233,1735151442301,-500.0,0.0001199,2,"2024-12-25T18:30:42.301",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648235,1735151442311,-500.0,0.0001199,2,"2024-12-25T18:30:42.311",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648237,1735151442320,-500.0,0.0001199,2,"2024-12-25T18:30:42.320",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648239,1735151442329,-500.0,0.0001199,2,"2024-12-25T18:30:42.329",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648241,1735151442338,-500.0,0.0001199,2,"2024-12-25T18:30:42.338",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648243,1735151442347,-500.0,0.0001199,2,"2024-12-25T18:30:42.347",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648245,1735151442356,-500.0,0.0001199,2,"2024-12-25T18:30:42.356",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648246,1735151442365,-602.64,0.0001199,2,"2024-12-25T18:30:42.365",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648248,1735151442374,-500.0,0.0001199,2,"2024-12-25T18:30:42.374",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648250,1735151442383,-500.0,0.0001199,2,"2024-12-25T18:30:42.383",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648252,1735151442392,-500.0,0.0001199,2,"2024-12-25T18:30:42.392",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648254,1735151442401,-500.0,0.0001199,2,"2024-12-25T18:30:42.401",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648256,1735151442411,-500.0,0.0001199,2,"2024-12-25T18:30:42.411",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648258,1735151442420,-500.0,0.0001199,2,"2024-12-25T18:30:42.420",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648260,1735151442429,-500.0,0.0001199,2,"2024-12-25T18:30:42.429",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648262,1735151442438,-500.0,0.0001199,2,"2024-12-25T18:30:42.438",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648264,1735151442447,-635.95,0.0001199,2,"2024-12-25T18:30:42.447",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648266,1735151442456,-500.0,0.0001199,2,"2024-12-25T18:30:42.456",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648268,1735151442465,-1232.18,0.0001199,2,"2024-12-25T18:30:42.465",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648270,1735151442474,-633.06,0.0001199,2,"2024-12-25T18:30:42.474",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648272,1735151442484,-500.0,0.0001199,2,"2024-12-25T18:30:42.484",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648274,1735151442493,-500.0,0.0001199,2,"2024-12-25T18:30:42.493",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648276,1735151442502,-524.73440355,0.0001199,2,"2024-12-25T18:30:42.502",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648278,1735151442511,-510.55,0.0001199,2,"2024-12-25T18:30:42.511",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648280,1735151442524,-500.0,0.0001199,2,"2024-12-25T18:30:42.524",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648282,1735151442533,-500.0,0.0001199,2,"2024-12-25T18:30:42.533",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648284,1735151442542,-1010.53,0.0001199,2,"2024-12-25T18:30:42.542",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648286,1735151442551,-500.0,0.0001199,2,"2024-12-25T18:30:42.551",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648288,1735151442561,-1695.51,0.0001199,2,"2024-12-25T18:30:42.561",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648290,1735151442571,-500.0,0.0001199,2,"2024-12-25T18:30:42.571",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648292,1735151442579,-500.0,0.0001199,2,"2024-12-25T18:30:42.579",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648294,1735151442588,-500.0,0.0001199,2,"2024-12-25T18:30:42.588",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648296,1735151442599,-500.0,0.0001199,2,"2024-12-25T18:30:42.599",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648298,1735151442609,-500.0,0.0001199,2,"2024-12-25T18:30:42.609",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648300,1735151442619,-500.0,0.0001199,2,"2024-12-25T18:30:42.619",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648302,1735151442628,-594.65,0.0001199,2,"2024-12-25T18:30:42.628",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648304,1735151442637,-500.0,0.0001199,2,"2024-12-25T18:30:42.637",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648306,1735151442646,-500.0,0.0001199,2,"2024-12-25T18:30:42.646",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648308,1735151442655,-500.0,0.0001199,2,"2024-12-25T18:30:42.655",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648310,1735151442664,-2456.7,0.0001199,2,"2024-12-25T18:30:42.664",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648312,1735151442673,-500.0,0.0001199,2,"2024-12-25T18:30:42.673",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648314,1735151442682,-500.0,0.0001199,2,"2024-12-25T18:30:42.682",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648316,1735151442692,-2177.2,0.0001199,2,"2024-12-25T18:30:42.692",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648318,1735151442701,-500.0,0.0001199,2,"2024-12-25T18:30:42.701",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648320,1735151442710,-500.0,0.0001199,2,"2024-12-25T18:30:42.710",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648322,1735151442719,-500.0,0.0001199,2,"2024-12-25T18:30:42.719",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648324,1735151442729,-500.0,0.0001199,2,"2024-12-25T18:30:42.729",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648326,1735151442738,-1836.23,0.0001199,2,"2024-12-25T18:30:42.738",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648328,1735151442748,-669.57,0.0001199,2,"2024-12-25T18:30:42.748",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648330,1735151442757,-500.0,0.0001199,2,"2024-12-25T18:30:42.757",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648332,1735151442767,-500.0,0.0001199,2,"2024-12-25T18:30:42.767",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648334,1735151442776,-178.37741428,0.0001199,2,"2024-12-25T18:30:42.776",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648336,1735151442785,-500.0,0.0001199,2,"2024-12-25T18:30:42.785",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648338,1735151442794,-500.0,0.0001199,2,"2024-12-25T18:30:42.794",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648340,1735151442803,-500.0,0.0001199,2,"2024-12-25T18:30:42.803",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648342,1735151442812,-500.0,0.0001199,2,"2024-12-25T18:30:42.812",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648344,1735151442822,-500.0,0.0001199,2,"2024-12-25T18:30:42.822",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648346,1735151442831,-500.0,0.0001199,2,"2024-12-25T18:30:42.831",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648348,1735151442840,-500.0,0.0001199,2,"2024-12-25T18:30:42.840",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648350,1735151442850,-513.9,0.0001199,2,"2024-12-25T18:30:42.850",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648352,1735151442859,-500.0,0.0001199,2,"2024-12-25T18:30:42.859",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648354,1735151442868,-500.0,0.0001199,2,"2024-12-25T18:30:42.868",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648356,1735151442878,-500.0,0.0001199,2,"2024-12-25T18:30:42.878",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648358,1735151442887,-500.0,0.0001199,2,"2024-12-25T18:30:42.887",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648360,1735151442896,-500.0,0.0001199,2,"2024-12-25T18:30:42.896",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648362,1735151442906,-3434.12,0.0001199,2,"2024-12-25T18:30:42.906",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648364,1735151442915,-500.0,0.0001199,2,"2024-12-25T18:30:42.915",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648366,1735151442924,-500.0,0.0001199,2,"2024-12-25T18:30:42.924",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648368,1735151442934,-828.72,0.0001199,2,"2024-12-25T18:30:42.934",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648370,1735151442943,-500.0,0.0001199,2,"2024-12-25T18:30:42.943",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648372,1735151442952,-500.0,0.0001199,2,"2024-12-25T18:30:42.952",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648374,1735151442961,-500.0,0.0001199,2,"2024-12-25T18:30:42.961",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648376,1735151442971,-500.0,0.0001199,2,"2024-12-25T18:30:42.971",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648378,1735151442979,-500.0,0.0001199,2,"2024-12-25T18:30:42.979",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648380,1735151442989,-572.61,0.0001199,2,"2024-12-25T18:30:42.989",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648382,1735151442998,-500.0,0.0001199,2,"2024-12-25T18:30:42.998",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648384,1735151443007,-500.0,0.0001199,2,"2024-12-25T18:30:43.007",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648388,1735151443017,-766.89,0.0001199,2,"2024-12-25T18:30:43.017",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648391,1735151443026,-500.0,0.0001199,2,"2024-12-25T18:30:43.026",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648393,1735151443036,-564.44,0.0001199,2,"2024-12-25T18:30:43.036",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648395,1735151443045,-500.0,0.0001199,2,"2024-12-25T18:30:43.045",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648397,1735151443055,-500.0,0.0001199,2,"2024-12-25T18:30:43.055",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648399,1735151443064,-500.0,0.0001199,2,"2024-12-25T18:30:43.064",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648401,1735151443074,-1177.29,0.0001199,2,"2024-12-25T18:30:43.074",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648402,1735151443083,-500.0,0.0001199,2,"2024-12-25T18:30:43.083",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648403,1735151443092,-500.0,0.0001199,2,"2024-12-25T18:30:43.092",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648404,1735151443101,-500.0,0.0001199,2,"2024-12-25T18:30:43.101",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648405,1735151443110,-541.3,0.0001199,2,"2024-12-25T18:30:43.110",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648406,1735151443120,-500.0,0.0001199,2,"2024-12-25T18:30:43.120",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648407,1735151443129,-1675.41,0.0001199,2,"2024-12-25T18:30:43.129",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648408,1735151443138,-500.0,0.0001199,2,"2024-12-25T18:30:43.138",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648409,1735151443147,-500.0,0.0001199,2,"2024-12-25T18:30:43.147",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648410,1735151443157,-7186.89,0.0001199,2,"2024-12-25T18:30:43.157",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648411,1735151443166,-500.0,0.0001199,2,"2024-12-25T18:30:43.166",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648412,1735151443175,-500.0,0.0001199,2,"2024-12-25T18:30:43.175",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648414,1735151443185,-500.0,0.0001199,2,"2024-12-25T18:30:43.185",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648416,1735151443194,-472.0,0.0001199,2,"2024-12-25T18:30:43.194",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648418,1735151443203,-500.0,0.0001199,2,"2024-12-25T18:30:43.203",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648420,1735151443212,-635.4,0.0001199,2,"2024-12-25T18:30:43.212",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648422,1735151443222,-769.83,0.0001199,2,"2024-12-25T18:30:43.222",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648424,1735151443231,-500.0,0.0001199,2,"2024-12-25T18:30:43.231",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648426,1735151443240,-500.0,0.0001199,2,"2024-12-25T18:30:43.240",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648428,1735151443250,-500.0,0.00011991,2,"2024-12-25T18:30:43.250",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648430,1735151443259,-500.0,0.00011991,2,"2024-12-25T18:30:43.259",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648432,1735151443269,-500.0,0.00011991,2,"2024-12-25T18:30:43.269",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648434,1735151443278,-500.0,0.00011991,2,"2024-12-25T18:30:43.278",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648436,1735151443287,-500.0,0.00011991,2,"2024-12-25T18:30:43.287",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648438,1735151443296,-500.0,0.00011991,2,"2024-12-25T18:30:43.296",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648440,1735151443305,-500.0,0.00011991,2,"2024-12-25T18:30:43.305",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648442,1735151443314,-500.0,0.00011991,2,"2024-12-25T18:30:43.314",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648444,1735151443324,-500.0,0.00011991,2,"2024-12-25T18:30:43.324",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648446,1735151443333,-500.0,0.00011991,2,"2024-12-25T18:30:43.333",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648448,1735151443343,-500.0,0.00011991,2,"2024-12-25T18:30:43.343",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648450,1735151443352,-500.0,0.00011991,2,"2024-12-25T18:30:43.352",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648452,1735151443361,-500.0,0.00011991,2,"2024-12-25T18:30:43.361",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648454,1735151443370,-500.0,0.00011991,2,"2024-12-25T18:30:43.370",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648456,1735151443379,-500.0,0.00011991,2,"2024-12-25T18:30:43.379",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648458,1735151443388,-500.0,0.00011991,2,"2024-12-25T18:30:43.388",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648460,1735151443397,-500.0,0.00011991,2,"2024-12-25T18:30:43.397",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648462,1735151443405,-500.0,0.00011991,2,"2024-12-25T18:30:43.405",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648464,1735151443414,-500.0,0.00011991,2,"2024-12-25T18:30:43.414",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648467,1735151443424,-500.0,0.00011991,2,"2024-12-25T18:30:43.424",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648469,1735151443433,-500.0,0.00011991,2,"2024-12-25T18:30:43.433",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648472,1735151443442,-500.0,0.00011991,2,"2024-12-25T18:30:43.442",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648475,1735151443451,-500.0,0.00011991,2,"2024-12-25T18:30:43.451",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648478,1735151443460,-500.0,0.00011991,2,"2024-12-25T18:30:43.460",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648481,1735151443470,-500.0,0.00011991,2,"2024-12-25T18:30:43.470",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648484,1735151443479,-500.0,0.00011991,2,"2024-12-25T18:30:43.479",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648487,1735151443488,-500.0,0.00011991,2,"2024-12-25T18:30:43.488",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648489,1735151443497,-500.0,0.00011991,2,"2024-12-25T18:30:43.497",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648491,1735151443506,-500.0,0.00011991,2,"2024-12-25T18:30:43.506",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648493,1735151443518,-500.0,0.00011991,2,"2024-12-25T18:30:43.518",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648495,1735151443527,-500.0,0.00011991,2,"2024-12-25T18:30:43.527",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648497,1735151443536,-500.0,0.00011991,2,"2024-12-25T18:30:43.536",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648499,1735151443545,-500.0,0.00011991,2,"2024-12-25T18:30:43.545",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648501,1735151443554,-500.0,0.00011991,2,"2024-12-25T18:30:43.554",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648503,1735151443564,-500.0,0.00011991,2,"2024-12-25T18:30:43.564",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648505,1735151443573,-500.0,0.00011991,2,"2024-12-25T18:30:43.573",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648507,1735151443582,-500.0,0.00011991,2,"2024-12-25T18:30:43.582",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648509,1735151443592,-500.0,0.00011991,2,"2024-12-25T18:30:43.592",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648511,1735151443601,-500.0,0.00011991,2,"2024-12-25T18:30:43.601",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648513,1735151443610,-500.0,0.00011991,2,"2024-12-25T18:30:43.610",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648515,1735151443619,-500.0,0.00011991,2,"2024-12-25T18:30:43.619",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648517,1735151443628,-500.0,0.00011991,2,"2024-12-25T18:30:43.628",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648519,1735151443637,-500.0,0.00011991,2,"2024-12-25T18:30:43.637",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648521,1735151443646,-500.0,0.00011991,2,"2024-12-25T18:30:43.646",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648523,1735151443663,-500.0,0.00011991,2,"2024-12-25T18:30:43.663",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648525,1735151443672,-500.0,0.00011991,2,"2024-12-25T18:30:43.672",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648528,1735151443682,-500.0,0.00011991,2,"2024-12-25T18:30:43.682",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648529,1735151443691,-500.0,0.00011991,2,"2024-12-25T18:30:43.691",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648531,1735151443700,-500.0,0.00011991,2,"2024-12-25T18:30:43.700",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648533,1735151443709,-500.0,0.00011991,2,"2024-12-25T18:30:43.709",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648535,1735151443718,-500.0,0.00011991,2,"2024-12-25T18:30:43.718",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648537,1735151443727,-500.0,0.00011991,2,"2024-12-25T18:30:43.727",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648539,1735151443737,-500.0,0.00011991,2,"2024-12-25T18:30:43.737",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648541,1735151443746,-500.0,0.00011991,2,"2024-12-25T18:30:43.746",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648544,1735151443756,-500.0,0.00011991,2,"2024-12-25T18:30:43.756",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648545,1735151443764,-500.0,0.00011991,2,"2024-12-25T18:30:43.764",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648547,1735151443774,-500.0,0.00011991,2,"2024-12-25T18:30:43.774",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648549,1735151443783,-500.0,0.00011991,2,"2024-12-25T18:30:43.783",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648551,1735151443792,-500.0,0.00011991,2,"2024-12-25T18:30:43.792",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648553,1735151443801,-500.0,0.00011991,2,"2024-12-25T18:30:43.801",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648555,1735151443811,-500.0,0.00011991,2,"2024-12-25T18:30:43.811",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648557,1735151443820,-500.0,0.00011991,2,"2024-12-25T18:30:43.820",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648559,1735151443829,-500.0,0.00011991,2,"2024-12-25T18:30:43.829",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648561,1735151443838,-500.0,0.00011991,2,"2024-12-25T18:30:43.838",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648563,1735151443847,-500.0,0.00011991,2,"2024-12-25T18:30:43.847",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648565,1735151443856,-500.43404526,0.00011992,2,"2024-12-25T18:30:43.856",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648567,1735151443865,-514.68338165,0.00011992,2,"2024-12-25T18:30:43.865",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648569,1735151443874,-500.0,0.00011992,2,"2024-12-25T18:30:43.874",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648571,1735151443883,-500.0,0.00011992,2,"2024-12-25T18:30:43.883",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648573,1735151443892,-500.0,0.00011992,2,"2024-12-25T18:30:43.892",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648575,1735151443901,-1081.53,0.00011992,2,"2024-12-25T18:30:43.901",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648577,1735151443911,-500.0,0.00011992,2,"2024-12-25T18:30:43.911",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648579,1735151443920,-500.0,0.00011992,2,"2024-12-25T18:30:43.920",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648581,1735151443931,-500.0,0.00011992,2,"2024-12-25T18:30:43.931",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648584,1735151443941,-500.0,0.00011992,2,"2024-12-25T18:30:43.941",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648585,1735151443950,-602.65,0.00011992,2,"2024-12-25T18:30:43.950",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648588,1735151443959,-201.34,0.00011992,2,"2024-12-25T18:30:43.959",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648590,1735151443969,-4107.367,0.00012091,2,"2024-12-25T18:30:43.969",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648592,1735151443978,-158.414,0.00012091,2,"2024-12-25T18:30:43.978",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648594,1735151443988,-1899.0,0.00012116,2,"2024-12-25T18:30:43.988",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648596,1735151443997,-1256.0,0.00012116,2,"2024-12-25T18:30:43.997",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648597,1735151444006,-3770.0,0.00012116,2,"2024-12-25T18:30:44.006",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648599,1735151444015,-818.0,0.00012116,2,"2024-12-25T18:30:44.015",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648601,1735151444025,-924.0,0.00012116,2,"2024-12-25T18:30:44.025",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648603,1735151444034,-3682.0,0.00012116,2,"2024-12-25T18:30:44.034",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648605,1735151444043,-536.0,0.00012116,2,"2024-12-25T18:30:44.043",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648607,1735151444052,-3886.0,0.00012116,2,"2024-12-25T18:30:44.052",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648609,1735151444062,-2011.0,0.00012116,2,"2024-12-25T18:30:44.062",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648612,1735151444071,-635.0,0.00012116,2,"2024-12-25T18:30:44.071",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648613,1735151444080,-1265.0,0.00012116,2,"2024-12-25T18:30:44.080",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648616,1735151444090,-217.68148574,0.00012164,2,"2024-12-25T18:30:44.090",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648618,1735151444099,-55555.0,0.00012164,2,"2024-12-25T18:30:44.099",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648619,1735151444108,-229.98941723,0.00012254,2,"2024-12-25T18:30:44.108",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648622,1735151444117,-500.0,0.00012263,2,"2024-12-25T18:30:44.117",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648623,1735151444126,-822.42,0.00012263,2,"2024-12-25T18:30:44.126",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648626,1735151444136,-500.0,0.00012263,2,"2024-12-25T18:30:44.136",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648628,1735151444146,-500.0,0.00012263,2,"2024-12-25T18:30:44.146",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648630,1735151444155,-500.0,0.00012263,2,"2024-12-25T18:30:44.155",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648632,1735151444168,-3587.6,0.00012263,2,"2024-12-25T18:30:44.168",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648634,1735151444177,-500.0,0.00012263,2,"2024-12-25T18:30:44.177",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648636,1735151444187,-908.4,0.00012263,2,"2024-12-25T18:30:44.187",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648638,1735151444196,-1026.75,0.00012263,2,"2024-12-25T18:30:44.196",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648640,1735151444205,-635.02,0.00012263,2,"2024-12-25T18:30:44.205",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648642,1735151444215,-1429.07,0.00012263,2,"2024-12-25T18:30:44.215",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648644,1735151444224,-1399.43,0.00012263,2,"2024-12-25T18:30:44.224",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648646,1735151444233,-718.09,0.00012263,2,"2024-12-25T18:30:44.233",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648648,1735151444242,-563.59,0.00012263,2,"2024-12-25T18:30:44.242",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648650,1735151444251,-848.34,0.00012263,2,"2024-12-25T18:30:44.251",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648652,1735151444260,-1308.89,0.00012263,2,"2024-12-25T18:30:44.260",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648654,1735151444270,-1609.86,0.00012263,2,"2024-12-25T18:30:44.270",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648656,1735151444279,-500.0,0.00012263,2,"2024-12-25T18:30:44.279",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648658,1735151444290,-500.0,0.00012263,2,"2024-12-25T18:30:44.290",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648660,1735151444301,-519.67,0.00012263,2,"2024-12-25T18:30:44.301",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648662,1735151444310,-500.0,0.00012263,2,"2024-12-25T18:30:44.310",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648664,1735151444319,-5088.45,0.00012263,2,"2024-12-25T18:30:44.319",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648666,1735151444328,-500.0,0.00012263,2,"2024-12-25T18:30:44.328",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648668,1735151444337,-500.0,0.00012263,2,"2024-12-25T18:30:44.337",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648670,1735151444346,-500.0,0.00012263,2,"2024-12-25T18:30:44.346",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648671,1735151444355,-500.0,0.00012263,2,"2024-12-25T18:30:44.355",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648674,1735151444366,-500.0,0.00012263,2,"2024-12-25T18:30:44.366",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648676,1735151444376,-500.0,0.00012263,2,"2024-12-25T18:30:44.376",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648678,1735151444387,-589.0,0.00012263,2,"2024-12-25T18:30:44.387",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648680,1735151444396,-500.0,0.00012263,2,"2024-12-25T18:30:44.396",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648682,1735151444405,-892.4,0.00012263,2,"2024-12-25T18:30:44.405",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648684,1735151444419,-500.0,0.00012263,2,"2024-12-25T18:30:44.419",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648686,1735151444428,-500.0,0.00012263,2,"2024-12-25T18:30:44.428",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648688,1735151444438,-500.0,0.00012263,2,"2024-12-25T18:30:44.438",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648690,1735151444447,-500.0,0.00012263,2,"2024-12-25T18:30:44.447",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648692,1735151444456,-600.62,0.00012263,2,"2024-12-25T18:30:44.456",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648694,1735151444466,-637.39189163,0.00012263,2,"2024-12-25T18:30:44.466",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648696,1735151444475,-500.0,0.00012263,2,"2024-12-25T18:30:44.475",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648698,1735151444484,-500.0,0.00012263,2,"2024-12-25T18:30:44.484",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648700,1735151444494,-500.0,0.00012263,2,"2024-12-25T18:30:44.494",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648702,1735151444505,-770.62,0.00012263,2,"2024-12-25T18:30:44.505",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648704,1735151444517,-500.0,0.00012263,2,"2024-12-25T18:30:44.517",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648706,1735151444530,-500.0,0.00012263,2,"2024-12-25T18:30:44.530",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648708,1735151444539,-500.0,0.00012264,2,"2024-12-25T18:30:44.539",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648709,1735151444550,-500.0,0.00012264,2,"2024-12-25T18:30:44.550",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648711,1735151444559,-279.08365606,0.00012264,2,"2024-12-25T18:30:44.559",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648713,1735151444569,-516.32,0.00012264,2,"2024-12-25T18:30:44.569",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648715,1735151444578,-510.34,0.00012264,2,"2024-12-25T18:30:44.578",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648717,1735151444587,-500.0,0.00012264,2,"2024-12-25T18:30:44.587",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648719,1735151444597,-500.0,0.00012264,2,"2024-12-25T18:30:44.597",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648722,1735151444606,-500.0,0.00012264,2,"2024-12-25T18:30:44.606",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648724,1735151444615,-500.0,0.00012264,2,"2024-12-25T18:30:44.615",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648726,1735151444624,-500.0,0.00012264,2,"2024-12-25T18:30:44.624",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648728,1735151444634,-500.0,0.00012264,2,"2024-12-25T18:30:44.634",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648730,1735151444644,-500.0,0.00012264,2,"2024-12-25T18:30:44.644",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648732,1735151444653,-500.0,0.00012264,2,"2024-12-25T18:30:44.653",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648734,1735151444664,-500.0,0.00012264,2,"2024-12-25T18:30:44.664",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648736,1735151444673,-500.0,0.00012264,2,"2024-12-25T18:30:44.673",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648737,1735151444683,-500.0,0.00012264,2,"2024-12-25T18:30:44.683",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648738,1735151444692,-500.0,0.00012264,2,"2024-12-25T18:30:44.692",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648739,1735151444702,-500.0,0.00012264,2,"2024-12-25T18:30:44.702",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648740,1735151444711,-500.0,0.00012264,2,"2024-12-25T18:30:44.711",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648741,1735151444720,-500.0,0.00012264,2,"2024-12-25T18:30:44.720",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648742,1735151444730,-500.0,0.00012264,2,"2024-12-25T18:30:44.730",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648743,1735151444739,-500.0,0.00012264,2,"2024-12-25T18:30:44.739",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648745,1735151444748,-500.0,0.00012264,2,"2024-12-25T18:30:44.748",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648747,1735151444757,-500.0,0.00012264,2,"2024-12-25T18:30:44.757",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648748,1735151444766,-500.0,0.00012264,2,"2024-12-25T18:30:44.766",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648749,1735151444775,-500.0,0.00012264,2,"2024-12-25T18:30:44.775",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648750,1735151444785,-500.0,0.00012264,2,"2024-12-25T18:30:44.785",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648751,1735151444794,-500.0,0.00012264,2,"2024-12-25T18:30:44.794",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648752,1735151444804,-500.0,0.00012264,2,"2024-12-25T18:30:44.804",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648753,1735151444813,-500.0,0.00012264,2,"2024-12-25T18:30:44.813",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648754,1735151444823,-500.0,0.00012264,2,"2024-12-25T18:30:44.823",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648755,1735151444832,-500.0,0.00012264,2,"2024-12-25T18:30:44.832",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648756,1735151444842,-500.0,0.00012264,2,"2024-12-25T18:30:44.842",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648757,1735151444851,-500.0,0.00012264,2,"2024-12-25T18:30:44.851",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648759,1735151444860,-500.0,0.00012264,2,"2024-12-25T18:30:44.860",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648761,1735151444869,-500.0,0.00012264,2,"2024-12-25T18:30:44.869",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648762,1735151444878,-602.82,0.00012264,2,"2024-12-25T18:30:44.878",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648763,1735151444887,-500.0,0.00012264,2,"2024-12-25T18:30:44.887",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648764,1735151444897,-500.0,0.00012264,2,"2024-12-25T18:30:44.897",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648765,1735151444906,-500.0,0.00012264,2,"2024-12-25T18:30:44.906",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648766,1735151444916,-500.0,0.00012264,2,"2024-12-25T18:30:44.916",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648767,1735151444926,-500.0,0.00012264,2,"2024-12-25T18:30:44.926",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648768,1735151444936,-500.0,0.00012264,2,"2024-12-25T18:30:44.936",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648769,1735151444946,-563.59,0.00012264,2,"2024-12-25T18:30:44.946",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648770,1735151444957,-436.66909127,0.00012264,2,"2024-12-25T18:30:44.957",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648771,1735151444967,-500.0,0.00012264,2,"2024-12-25T18:30:44.967",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648772,1735151444977,-500.0,0.00012264,2,"2024-12-25T18:30:44.977",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648773,1735151444988,-500.0,0.00012264,2,"2024-12-25T18:30:44.988",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648774,1735151444998,-500.0,0.00012264,2,"2024-12-25T18:30:44.998",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648775,1735151445008,-500.0,0.00012264,2,"2024-12-25T18:30:45.008",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648776,1735151445018,-500.0,0.00012264,2,"2024-12-25T18:30:45.018",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648777,1735151445028,-500.0,0.00012264,2,"2024-12-25T18:30:45.028",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648778,1735151445038,-500.0,0.00012264,2,"2024-12-25T18:30:45.038",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648779,1735151445047,-500.0,0.00012264,2,"2024-12-25T18:30:45.047",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648780,1735151445057,-500.0,0.00012264,2,"2024-12-25T18:30:45.057",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648781,1735151445067,-500.0,0.00012264,2,"2024-12-25T18:30:45.067",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648782,1735151445077,-500.0,0.00012264,2,"2024-12-25T18:30:45.077",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648783,1735151445266,-643.08,0.00012264,2,"2024-12-25T18:30:45.266",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648784,1735151445276,-500.0,0.00012264,2,"2024-12-25T18:30:45.276",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648785,1735151445286,-500.0,0.00012264,2,"2024-12-25T18:30:45.286",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648786,1735151445296,-207.70703582,0.00012264,2,"2024-12-25T18:30:45.296",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648787,1735151445306,-500.0,0.00012264,2,"2024-12-25T18:30:45.306",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648788,1735151445316,-500.0,0.00012264,2,"2024-12-25T18:30:45.316",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648789,1735151445325,-500.0,0.00012264,2,"2024-12-25T18:30:45.325",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648790,1735151445335,-500.0,0.00012264,2,"2024-12-25T18:30:45.335",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648791,1735151445344,-500.0,0.00012264,2,"2024-12-25T18:30:45.344",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648792,1735151445353,-579.87,0.00012264,2,"2024-12-25T18:30:45.353",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648793,1735151445363,-500.0,0.00012264,2,"2024-12-25T18:30:45.363",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648794,1735151445372,-519.67,0.00012264,2,"2024-12-25T18:30:45.372",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648795,1735151445383,-500.0,0.00012264,2,"2024-12-25T18:30:45.383",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648796,1735151445392,-555.27,0.00012264,2,"2024-12-25T18:30:45.392",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648797,1735151445403,-625.49,0.00012264,2,"2024-12-25T18:30:45.403",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648798,1735151445414,-500.0,0.00012264,2,"2024-12-25T18:30:45.414",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648799,1735151445423,-500.0,0.00012264,2,"2024-12-25T18:30:45.423",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648800,1735151445433,-500.0,0.00012264,2,"2024-12-25T18:30:45.433",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648801,1735151445443,-589.47,0.00012264,2,"2024-12-25T18:30:45.443",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648802,1735151445452,-500.0,0.00012264,2,"2024-12-25T18:30:45.452",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648803,1735151445462,-500.0,0.00012264,2,"2024-12-25T18:30:45.462",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648804,1735151445474,-500.0,0.00012264,2,"2024-12-25T18:30:45.474",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648805,1735151445484,-500.0,0.00012264,2,"2024-12-25T18:30:45.484",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648806,1735151445494,-500.0,0.00012264,2,"2024-12-25T18:30:45.494",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648807,1735151445505,-500.0,0.00012264,2,"2024-12-25T18:30:45.505",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648808,1735151445517,-500.0,0.00012264,2,"2024-12-25T18:30:45.517",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648809,1735151445531,-551.41,0.00012264,2,"2024-12-25T18:30:45.531",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648810,1735151445542,-500.0,0.00012264,2,"2024-12-25T18:30:45.542",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648811,1735151445552,-500.0,0.00012264,2,"2024-12-25T18:30:45.552",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648812,1735151445562,-500.0,0.00012264,2,"2024-12-25T18:30:45.562",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648813,1735151445571,-500.0,0.00012264,2,"2024-12-25T18:30:45.571",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648814,1735151445580,-500.0,0.00012264,2,"2024-12-25T18:30:45.580",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648815,1735151445590,-500.0,0.00012264,2,"2024-12-25T18:30:45.590",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648816,1735151445599,-500.0,0.00012264,2,"2024-12-25T18:30:45.599",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648817,1735151445609,-500.0,0.00012264,2,"2024-12-25T18:30:45.609",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648818,1735151445619,-500.0,0.00012264,2,"2024-12-25T18:30:45.619",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648819,1735151445628,-500.0,0.00012264,2,"2024-12-25T18:30:45.628",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648820,1735151445639,-500.0,0.00012264,2,"2024-12-25T18:30:45.639",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648821,1735151445650,-606.69,0.00012264,2,"2024-12-25T18:30:45.650",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648822,1735151445660,-500.0,0.00012264,2,"2024-12-25T18:30:45.660",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648823,1735151445670,-500.0,0.00012264,2,"2024-12-25T18:30:45.670",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648824,1735151445680,-500.0,0.00012264,2,"2024-12-25T18:30:45.680",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648825,1735151445690,-500.0,0.00012264,2,"2024-12-25T18:30:45.690",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648826,1735151445699,-572.18,0.00012264,2,"2024-12-25T18:30:45.699",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648827,1735151445709,-531.65,0.00012264,2,"2024-12-25T18:30:45.709",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648828,1735151445718,-501.67642416,0.00012264,2,"2024-12-25T18:30:45.718",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648829,1735151445727,-500.0,0.00012264,2,"2024-12-25T18:30:45.727",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648830,1735151445736,-500.0,0.00012264,2,"2024-12-25T18:30:45.736",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648831,1735151445745,-500.0,0.00012264,2,"2024-12-25T18:30:45.745",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648832,1735151445755,-500.0,0.00012264,2,"2024-12-25T18:30:45.755",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648833,1735151445764,-500.0,0.00012264,2,"2024-12-25T18:30:45.764",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648834,1735151445774,-500.0,0.00012264,2,"2024-12-25T18:30:45.774",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648835,1735151445784,-533.62,0.00012264,2,"2024-12-25T18:30:45.784",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648836,1735151445796,-500.0,0.00012264,2,"2024-12-25T18:30:45.796",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648837,1735151445807,-500.0,0.00012264,2,"2024-12-25T18:30:45.807",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648838,1735151445815,-500.0,0.00012264,2,"2024-12-25T18:30:45.815",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648839,1735151445826,-500.0,0.00012264,2,"2024-12-25T18:30:45.826",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648840,1735151445835,-500.0,0.00012264,2,"2024-12-25T18:30:45.835",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648841,1735151445844,-429.26101013,0.00012264,2,"2024-12-25T18:30:45.844",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648842,1735151445853,-500.0,0.00012264,2,"2024-12-25T18:30:45.853",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648843,1735151445863,-500.0,0.00012264,2,"2024-12-25T18:30:45.863",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648844,1735151445872,-500.0,0.00012264,2,"2024-12-25T18:30:45.872",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648845,1735151445882,-500.0,0.00012264,2,"2024-12-25T18:30:45.882",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648846,1735151445892,-500.0,0.00012264,2,"2024-12-25T18:30:45.892",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648847,1735151445901,-500.0,0.00012264,2,"2024-12-25T18:30:45.901",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648848,1735151445910,-500.0,0.00012264,2,"2024-12-25T18:30:45.910",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648849,1735151445919,-500.0,0.00012264,2,"2024-12-25T18:30:45.919",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648850,1735151445928,-500.0,0.00012264,2,"2024-12-25T18:30:45.928",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648852,1735151445937,-500.0,0.00012264,2,"2024-12-25T18:30:45.937",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648853,1735151445947,-500.0,0.00012264,2,"2024-12-25T18:30:45.947",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648854,1735151445956,-500.0,0.00012264,2,"2024-12-25T18:30:45.956",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648855,1735151445965,-500.0,0.00012264,2,"2024-12-25T18:30:45.965",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648856,1735151445974,-500.0,0.00012264,2,"2024-12-25T18:30:45.974",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648857,1735151445983,-500.0,0.00012264,2,"2024-12-25T18:30:45.983",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648858,1735151445993,-500.0,0.00012264,2,"2024-12-25T18:30:45.993",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648859,1735151446002,-538.34,0.00012264,2,"2024-12-25T18:30:46.002",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648860,1735151446011,-500.0,0.00012264,2,"2024-12-25T18:30:46.011",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648861,1735151446020,-500.0,0.00012264,2,"2024-12-25T18:30:46.020",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648862,1735151446030,-500.0,0.00012264,2,"2024-12-25T18:30:46.030",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648863,1735151446039,-500.0,0.00012264,2,"2024-12-25T18:30:46.039",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648864,1735151446049,-500.0,0.00012264,2,"2024-12-25T18:30:46.049",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648865,1735151446058,-500.0,0.00012264,2,"2024-12-25T18:30:46.058",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648866,1735151446067,-500.0,0.00012264,2,"2024-12-25T18:30:46.067",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648867,1735151446076,-500.0,0.00012264,2,"2024-12-25T18:30:46.076",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648868,1735151446086,-500.0,0.00012264,2,"2024-12-25T18:30:46.086",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648869,1735151446096,-500.0,0.00012264,2,"2024-12-25T18:30:46.096",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648870,1735151446105,-500.0,0.00012264,2,"2024-12-25T18:30:46.105",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648871,1735151446115,-500.0,0.00012264,2,"2024-12-25T18:30:46.115",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648873,1735151446124,-500.0,0.00012264,2,"2024-12-25T18:30:46.124",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648875,1735151446133,-500.0,0.00012264,2,"2024-12-25T18:30:46.133",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648876,1735151446143,-500.0,0.00012264,2,"2024-12-25T18:30:46.143",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648877,1735151446152,-500.0,0.00012264,2,"2024-12-25T18:30:46.152",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648878,1735151446161,-500.0,0.00012264,2,"2024-12-25T18:30:46.161",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648879,1735151446170,-500.0,0.00012264,2,"2024-12-25T18:30:46.170",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648880,1735151446179,-361.67778235,0.00012264,2,"2024-12-25T18:30:46.179",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648881,1735151446188,-500.0,0.00012264,2,"2024-12-25T18:30:46.188",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648882,1735151446198,-500.0,0.00012264,2,"2024-12-25T18:30:46.198",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648883,1735151446207,-500.0,0.00012264,2,"2024-12-25T18:30:46.207",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648884,1735151446216,-500.0,0.00012264,2,"2024-12-25T18:30:46.216",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648885,1735151446225,-500.0,0.00012264,2,"2024-12-25T18:30:46.225",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648886,1735151446234,-500.0,0.00012264,2,"2024-12-25T18:30:46.234",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648887,1735151446243,-500.0,0.00012264,2,"2024-12-25T18:30:46.243",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648888,1735151446252,-500.0,0.00012264,2,"2024-12-25T18:30:46.252",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648889,1735151446261,-500.0,0.00012264,2,"2024-12-25T18:30:46.261",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648890,1735151446271,-500.0,0.00012264,2,"2024-12-25T18:30:46.271",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648891,1735151446280,-500.0,0.00012264,2,"2024-12-25T18:30:46.280",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648892,1735151446289,-464.57758625,0.00012264,2,"2024-12-25T18:30:46.289",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648893,1735151446298,-500.0,0.00012264,2,"2024-12-25T18:30:46.298",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648894,1735151446307,-500.0,0.00012264,2,"2024-12-25T18:30:46.307",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648895,1735151446316,-500.0,0.00012264,2,"2024-12-25T18:30:46.316",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648896,1735151446326,-500.0,0.00012264,2,"2024-12-25T18:30:46.326",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648897,1735151446335,-500.0,0.00012264,2,"2024-12-25T18:30:46.335",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648898,1735151446344,-500.0,0.00012264,2,"2024-12-25T18:30:46.344",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648899,1735151446354,-500.0,0.00012264,2,"2024-12-25T18:30:46.354",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648900,1735151446363,-500.0,0.00012264,2,"2024-12-25T18:30:46.363",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648901,1735151446372,-500.0,0.00012264,2,"2024-12-25T18:30:46.372",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648902,1735151446382,-500.0,0.00012264,2,"2024-12-25T18:30:46.382",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648903,1735151446391,-500.0,0.00012264,2,"2024-12-25T18:30:46.391",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648904,1735151446400,-500.0,0.00012264,2,"2024-12-25T18:30:46.400",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648905,1735151446409,-500.0,0.00012264,2,"2024-12-25T18:30:46.409",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648906,1735151446419,-500.0,0.00012264,2,"2024-12-25T18:30:46.419",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648907,1735151446429,-500.0,0.00012264,2,"2024-12-25T18:30:46.429",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648908,1735151446438,-500.0,0.00012264,2,"2024-12-25T18:30:46.438",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648909,1735151446448,-500.0,0.00012264,2,"2024-12-25T18:30:46.448",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648910,1735151446457,-500.0,0.00012264,2,"2024-12-25T18:30:46.457",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648911,1735151446467,-500.0,0.00012264,2,"2024-12-25T18:30:46.467",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648912,1735151446477,-500.0,0.00012264,2,"2024-12-25T18:30:46.477",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648913,1735151446486,-500.0,0.00012264,2,"2024-12-25T18:30:46.486",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648914,1735151446495,-500.0,0.00012264,2,"2024-12-25T18:30:46.495",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648915,1735151446505,-500.0,0.00012264,2,"2024-12-25T18:30:46.505",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648916,1735151446515,-500.0,0.00012264,2,"2024-12-25T18:30:46.515",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648917,1735151446526,-500.0,0.00012264,2,"2024-12-25T18:30:46.526",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648918,1735151446535,-500.0,0.00012264,2,"2024-12-25T18:30:46.535",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648919,1735151446544,-500.0,0.00012264,2,"2024-12-25T18:30:46.544",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648920,1735151446554,-500.0,0.00012264,2,"2024-12-25T18:30:46.554",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648921,1735151446563,-500.0,0.00012264,2,"2024-12-25T18:30:46.563",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648922,1735151446573,-500.0,0.00012264,2,"2024-12-25T18:30:46.573",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648923,1735151446582,-500.0,0.00012264,2,"2024-12-25T18:30:46.582",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648924,1735151446591,-500.0,0.00012264,2,"2024-12-25T18:30:46.591",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648925,1735151446600,-500.0,0.00012264,2,"2024-12-25T18:30:46.600",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648926,1735151446610,-500.0,0.00012264,2,"2024-12-25T18:30:46.610",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648927,1735151446619,-500.0,0.00012264,2,"2024-12-25T18:30:46.619",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648928,1735151446628,-500.0,0.00012264,2,"2024-12-25T18:30:46.628",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648929,1735151446637,-500.0,0.00012264,2,"2024-12-25T18:30:46.637",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648930,1735151446646,-500.0,0.00012264,2,"2024-12-25T18:30:46.646",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648932,1735151446655,-513.43610081,0.00012264,2,"2024-12-25T18:30:46.655",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648934,1735151446665,-500.0,0.00012264,2,"2024-12-25T18:30:46.665",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648936,1735151446674,-500.0,0.00012264,2,"2024-12-25T18:30:46.674",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648938,1735151446683,-500.0,0.00012264,2,"2024-12-25T18:30:46.683",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648940,1735151446693,-500.0,0.00012264,2,"2024-12-25T18:30:46.693",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648942,1735151446702,-500.0,0.00012264,2,"2024-12-25T18:30:46.702",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648944,1735151446712,-500.0,0.00012264,2,"2024-12-25T18:30:46.712",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648946,1735151446722,-500.0,0.00012264,2,"2024-12-25T18:30:46.722",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648948,1735151446731,-500.0,0.00012264,2,"2024-12-25T18:30:46.731",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648950,1735151446740,-500.0,0.00012264,2,"2024-12-25T18:30:46.740",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648952,1735151446749,-500.0,0.00012264,2,"2024-12-25T18:30:46.749",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648954,1735151446758,-500.0,0.00012264,2,"2024-12-25T18:30:46.758",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648956,1735151446767,-500.0,0.00012264,2,"2024-12-25T18:30:46.767",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648958,1735151446776,-500.0,0.00012264,2,"2024-12-25T18:30:46.776",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648960,1735151446785,-500.0,0.00012264,2,"2024-12-25T18:30:46.785",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648962,1735151446795,-500.0,0.00012264,2,"2024-12-25T18:30:46.795",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648964,1735151446804,-500.0,0.00012264,2,"2024-12-25T18:30:46.804",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648966,1735151446813,-500.0,0.00012264,2,"2024-12-25T18:30:46.813",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648968,1735151446822,-500.0,0.00012264,2,"2024-12-25T18:30:46.822",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648970,1735151446831,-500.0,0.00012264,2,"2024-12-25T18:30:46.831",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648971,1735151446840,-444.05583689,0.00012264,2,"2024-12-25T18:30:46.840",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648973,1735151446849,-500.0,0.00012264,2,"2024-12-25T18:30:46.849",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648975,1735151446859,-500.0,0.00012264,2,"2024-12-25T18:30:46.859",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648977,1735151446868,-489.65,0.00012264,2,"2024-12-25T18:30:46.868",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648979,1735151446877,-500.0,0.00012264,2,"2024-12-25T18:30:46.877",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648981,1735151446886,-500.0,0.00012264,2,"2024-12-25T18:30:46.886",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648983,1735151446895,-500.0,0.00012264,2,"2024-12-25T18:30:46.895",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648985,1735151446904,-500.0,0.00012264,2,"2024-12-25T18:30:46.904",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648986,1735151446914,-500.0,0.00012264,2,"2024-12-25T18:30:46.914",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648987,1735151446924,-500.0,0.00012264,2,"2024-12-25T18:30:46.924",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648988,1735151446933,-500.0,0.00012264,2,"2024-12-25T18:30:46.933",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648989,1735151446943,-500.0,0.00012264,2,"2024-12-25T18:30:46.943",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648990,1735151446952,-500.0,0.00012264,2,"2024-12-25T18:30:46.952",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648991,1735151446961,-500.0,0.00012264,2,"2024-12-25T18:30:46.961",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648992,1735151446971,-500.0,0.00012264,2,"2024-12-25T18:30:46.971",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648993,1735151446980,-500.0,0.00012264,2,"2024-12-25T18:30:46.980",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648994,1735151446990,-500.0,0.00012264,2,"2024-12-25T18:30:46.990",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648995,1735151447001,-500.0,0.00012264,2,"2024-12-25T18:30:47.001",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648996,1735151447010,-500.0,0.00012264,2,"2024-12-25T18:30:47.010",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648997,1735151447019,-500.0,0.00012264,2,"2024-12-25T18:30:47.019",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648998,1735151447029,-500.0,0.00012264,2,"2024-12-25T18:30:47.029",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346648999,1735151447039,-500.0,0.00012264,2,"2024-12-25T18:30:47.039",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649000,1735151447050,-500.0,0.00012264,2,"2024-12-25T18:30:47.050",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649001,1735151447059,-500.0,0.00012264,2,"2024-12-25T18:30:47.059",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649002,1735151447069,-500.0,0.00012264,2,"2024-12-25T18:30:47.069",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649003,1735151447080,-500.0,0.00012264,2,"2024-12-25T18:30:47.080",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649004,1735151447089,-500.0,0.00012264,2,"2024-12-25T18:30:47.089",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649005,1735151447099,-500.0,0.00012264,2,"2024-12-25T18:30:47.099",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649006,1735151447109,-500.0,0.00012264,2,"2024-12-25T18:30:47.109",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649007,1735151447118,-500.0,0.00012264,2,"2024-12-25T18:30:47.118",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649008,1735151447128,-500.0,0.00012264,2,"2024-12-25T18:30:47.128",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649009,1735151447137,-500.0,0.00012264,2,"2024-12-25T18:30:47.137",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649010,1735151447147,-500.0,0.00012264,2,"2024-12-25T18:30:47.147",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649011,1735151447156,-500.0,0.00012264,2,"2024-12-25T18:30:47.156",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649012,1735151447167,-500.0,0.00012264,2,"2024-12-25T18:30:47.167",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649013,1735151447177,-500.0,0.00012264,2,"2024-12-25T18:30:47.177",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649014,1735151447186,-500.0,0.00012264,2,"2024-12-25T18:30:47.186",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649015,1735151447195,-644.32,0.00012264,2,"2024-12-25T18:30:47.195",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649016,1735151447204,-500.0,0.00012264,2,"2024-12-25T18:30:47.204",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649017,1735151447214,-500.0,0.00012264,2,"2024-12-25T18:30:47.214",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649018,1735151447223,-500.0,0.00012264,2,"2024-12-25T18:30:47.223",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649019,1735151447233,-500.0,0.00012264,2,"2024-12-25T18:30:47.233",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649020,1735151447243,-500.0,0.00012264,2,"2024-12-25T18:30:47.243",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649021,1735151447252,-544.26,0.00012264,2,"2024-12-25T18:30:47.252",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649022,1735151447263,-500.0,0.00012264,2,"2024-12-25T18:30:47.263",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649023,1735151447272,-500.0,0.00012264,2,"2024-12-25T18:30:47.272",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649024,1735151447281,-500.0,0.00012264,2,"2024-12-25T18:30:47.281",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649025,1735151447291,-500.0,0.00012264,2,"2024-12-25T18:30:47.291",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649026,1735151447300,-500.0,0.00012264,2,"2024-12-25T18:30:47.300",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649027,1735151447310,-372.9,0.00012264,2,"2024-12-25T18:30:47.310",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649028,1735151447319,-500.0,0.00012264,2,"2024-12-25T18:30:47.319",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649029,1735151447329,-604.18,0.00012264,2,"2024-12-25T18:30:47.329",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649030,1735151447339,-500.0,0.00012264,2,"2024-12-25T18:30:47.339",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649031,1735151447348,-500.0,0.00012264,2,"2024-12-25T18:30:47.348",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649032,1735151447357,-500.0,0.00012264,2,"2024-12-25T18:30:47.357",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649033,1735151447366,-500.0,0.00012264,2,"2024-12-25T18:30:47.366",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649034,1735151447375,-500.0,0.00012264,2,"2024-12-25T18:30:47.375",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649035,1735151447384,-500.0,0.00012264,2,"2024-12-25T18:30:47.384",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649036,1735151447393,-500.0,0.00012264,2,"2024-12-25T18:30:47.393",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649037,1735151447402,-598.2,0.00012264,2,"2024-12-25T18:30:47.402",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649038,1735151447412,-500.0,0.00012264,2,"2024-12-25T18:30:47.412",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649039,1735151447421,-500.0,0.00012264,2,"2024-12-25T18:30:47.421",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649040,1735151447430,-500.0,0.00012264,2,"2024-12-25T18:30:47.430",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649041,1735151447440,-500.0,0.00012264,2,"2024-12-25T18:30:47.440",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649042,1735151447449,-261.691354,0.00012264,2,"2024-12-25T18:30:47.449",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649043,1735151447458,-500.0,0.00012264,2,"2024-12-25T18:30:47.458",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649044,1735151447468,-500.0,0.00012264,2,"2024-12-25T18:30:47.468",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649045,1735151447478,-298.34467172,0.00012264,2,"2024-12-25T18:30:47.478",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649046,1735151447487,-500.0,0.00012264,2,"2024-12-25T18:30:47.487",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649047,1735151447496,-500.0,0.00012264,2,"2024-12-25T18:30:47.496",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649048,1735151447506,-500.0,0.00012264,2,"2024-12-25T18:30:47.506",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649049,1735151447516,-500.0,0.00012264,2,"2024-12-25T18:30:47.516",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649050,1735151447528,-320.521166,0.00012264,2,"2024-12-25T18:30:47.528",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649051,1735151447537,-500.0,0.00012264,2,"2024-12-25T18:30:47.537",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649052,1735151447546,-500.0,0.00012264,2,"2024-12-25T18:30:47.546",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649053,1735151447555,-500.0,0.00012264,2,"2024-12-25T18:30:47.555",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649054,1735151447566,-500.0,0.00012264,2,"2024-12-25T18:30:47.566",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649055,1735151447575,-500.0,0.00012264,2,"2024-12-25T18:30:47.575",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649056,1735151447640,-500.0,0.00012264,2,"2024-12-25T18:30:47.640",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649057,1735151447649,-500.0,0.00012264,2,"2024-12-25T18:30:47.649",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649058,1735151447659,-500.0,0.00012264,2,"2024-12-25T18:30:47.659",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649059,1735151447669,-500.0,0.00012264,2,"2024-12-25T18:30:47.669",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649060,1735151447679,-500.0,0.00012264,2,"2024-12-25T18:30:47.679",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649061,1735151447688,-500.0,0.00012264,2,"2024-12-25T18:30:47.688",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649062,1735151447698,-500.0,0.00012264,2,"2024-12-25T18:30:47.698",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649063,1735151447707,-500.0,0.00012264,2,"2024-12-25T18:30:47.707",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649064,1735151447716,-500.0,0.00012264,2,"2024-12-25T18:30:47.716",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649065,1735151447726,-500.0,0.00012264,2,"2024-12-25T18:30:47.726",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649066,1735151447735,-500.0,0.00012264,2,"2024-12-25T18:30:47.735",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649067,1735151447745,-500.0,0.00012264,2,"2024-12-25T18:30:47.745",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649068,1735151447754,-500.0,0.00012264,2,"2024-12-25T18:30:47.754",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649069,1735151447763,-500.0,0.00012264,2,"2024-12-25T18:30:47.763",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649070,1735151447772,-500.0,0.00012264,2,"2024-12-25T18:30:47.772",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649071,1735151447781,-500.0,0.00012264,2,"2024-12-25T18:30:47.781",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649072,1735151447791,-500.0,0.00012264,2,"2024-12-25T18:30:47.791",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649073,1735151447800,-500.0,0.00012264,2,"2024-12-25T18:30:47.800",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649074,1735151447809,-500.0,0.00012264,2,"2024-12-25T18:30:47.809",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649075,1735151447818,-500.0,0.00012264,2,"2024-12-25T18:30:47.818",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649076,1735151447827,-500.0,0.00012264,2,"2024-12-25T18:30:47.827",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649077,1735151447836,-500.0,0.00012264,2,"2024-12-25T18:30:47.836",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649078,1735151447845,-500.0,0.00012264,2,"2024-12-25T18:30:47.845",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649079,1735151447854,-500.0,0.00012264,2,"2024-12-25T18:30:47.854",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649080,1735151447863,-500.0,0.00012264,2,"2024-12-25T18:30:47.863",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649081,1735151447872,-500.0,0.00012264,2,"2024-12-25T18:30:47.872",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649082,1735151447881,-621.5,0.00012264,2,"2024-12-25T18:30:47.881",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649083,1735151447890,-500.0,0.00012264,2,"2024-12-25T18:30:47.890",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649084,1735151447900,-500.0,0.00012264,2,"2024-12-25T18:30:47.900",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649085,1735151447910,-500.0,0.00012264,2,"2024-12-25T18:30:47.910",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649086,1735151447919,-500.0,0.00012264,2,"2024-12-25T18:30:47.919",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649087,1735151447929,-500.0,0.00012264,2,"2024-12-25T18:30:47.929",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649088,1735151447938,-634.1,0.00012264,2,"2024-12-25T18:30:47.938",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649089,1735151447949,-500.0,0.00012264,2,"2024-12-25T18:30:47.949",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649090,1735151447959,-500.0,0.00012264,2,"2024-12-25T18:30:47.959",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649091,1735151447968,-500.0,0.00012264,2,"2024-12-25T18:30:47.968",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649092,1735151447978,-500.0,0.00012264,2,"2024-12-25T18:30:47.978",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649093,1735151447987,-500.0,0.00012264,2,"2024-12-25T18:30:47.987",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649094,1735151447998,-500.0,0.00012264,2,"2024-12-25T18:30:47.998",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649095,1735151448007,-500.0,0.00012264,2,"2024-12-25T18:30:48.007",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649096,1735151448016,-500.0,0.00012264,2,"2024-12-25T18:30:48.016",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649097,1735151448025,-500.0,0.00012264,2,"2024-12-25T18:30:48.025",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649098,1735151448034,-500.0,0.00012264,2,"2024-12-25T18:30:48.034",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649099,1735151448043,-506.76,0.00012264,2,"2024-12-25T18:30:48.043",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649100,1735151448053,-500.0,0.00012264,2,"2024-12-25T18:30:48.053",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649101,1735151448062,-500.0,0.00012264,2,"2024-12-25T18:30:48.062",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649102,1735151448071,-500.0,0.00012264,2,"2024-12-25T18:30:48.071",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649103,1735151448081,-500.0,0.00012264,2,"2024-12-25T18:30:48.081",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649104,1735151448090,-500.0,0.00012264,2,"2024-12-25T18:30:48.090",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649105,1735151448100,-500.0,0.00012264,2,"2024-12-25T18:30:48.100",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649106,1735151448110,-500.0,0.00012264,2,"2024-12-25T18:30:48.110",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649107,1735151448119,-500.0,0.00012264,2,"2024-12-25T18:30:48.119",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649108,1735151448129,-500.0,0.00012264,2,"2024-12-25T18:30:48.129",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649109,1735151448138,-500.0,0.00012264,2,"2024-12-25T18:30:48.138",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649110,1735151448147,-500.0,0.00012264,2,"2024-12-25T18:30:48.147",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649111,1735151448156,-500.0,0.00012264,2,"2024-12-25T18:30:48.156",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649112,1735151448167,-500.0,0.00012264,2,"2024-12-25T18:30:48.167",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649113,1735151448176,-500.0,0.00012264,2,"2024-12-25T18:30:48.176",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649114,1735151448186,-500.0,0.00012264,2,"2024-12-25T18:30:48.186",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649115,1735151448196,-500.0,0.00012264,2,"2024-12-25T18:30:48.196",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649116,1735151448205,-500.0,0.00012264,2,"2024-12-25T18:30:48.205",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649117,1735151448215,-500.0,0.00012264,2,"2024-12-25T18:30:48.215",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649118,1735151448225,-500.0,0.00012264,2,"2024-12-25T18:30:48.225",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649119,1735151448235,-500.0,0.00012264,2,"2024-12-25T18:30:48.235",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649120,1735151448244,-618.32631814,0.00012264,2,"2024-12-25T18:30:48.244",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649121,1735151448254,-500.0,0.00012264,2,"2024-12-25T18:30:48.254",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649122,1735151448263,-500.0,0.00012264,2,"2024-12-25T18:30:48.263",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649123,1735151448273,-501.14325651,0.00012264,2,"2024-12-25T18:30:48.273",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649124,1735151448282,-500.0,0.00012264,2,"2024-12-25T18:30:48.282",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649125,1735151448291,-500.0,0.00012264,2,"2024-12-25T18:30:48.291",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649126,1735151448301,-500.0,0.00012264,2,"2024-12-25T18:30:48.301",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649127,1735151448311,-500.0,0.00012264,2,"2024-12-25T18:30:48.311",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649128,1735151448320,-500.0,0.00012264,2,"2024-12-25T18:30:48.320",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649129,1735151448330,-500.0,0.00012264,2,"2024-12-25T18:30:48.330",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649130,1735151448339,-500.0,0.00012264,2,"2024-12-25T18:30:48.339",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649131,1735151448349,-500.0,0.00012264,2,"2024-12-25T18:30:48.349",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649132,1735151448358,-500.0,0.00012264,2,"2024-12-25T18:30:48.358",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649133,1735151448368,-500.0,0.00012264,2,"2024-12-25T18:30:48.368",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649134,1735151448379,-500.0,0.00012264,2,"2024-12-25T18:30:48.379",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649135,1735151448389,-500.0,0.00012264,2,"2024-12-25T18:30:48.389",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649136,1735151448398,-500.0,0.00012264,2,"2024-12-25T18:30:48.398",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649137,1735151448408,-500.0,0.00012264,2,"2024-12-25T18:30:48.408",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649138,1735151448419,-500.0,0.00012264,2,"2024-12-25T18:30:48.419",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649139,1735151448429,-500.0,0.00012264,2,"2024-12-25T18:30:48.429",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649140,1735151448439,-500.0,0.00012264,2,"2024-12-25T18:30:48.439",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649141,1735151448449,-500.0,0.00012264,2,"2024-12-25T18:30:48.449",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649142,1735151448460,-500.0,0.00012264,2,"2024-12-25T18:30:48.460",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649143,1735151448470,-500.0,0.00012264,2,"2024-12-25T18:30:48.470",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649144,1735151448480,-500.0,0.00012264,2,"2024-12-25T18:30:48.480",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649145,1735151448489,-500.0,0.00012264,2,"2024-12-25T18:30:48.489",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649146,1735151448499,-500.0,0.00012264,2,"2024-12-25T18:30:48.499",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649147,1735151448509,-500.0,0.00012264,2,"2024-12-25T18:30:48.509",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649148,1735151448520,-500.0,0.00012264,2,"2024-12-25T18:30:48.520",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649149,1735151448530,-500.0,0.00012264,2,"2024-12-25T18:30:48.530",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649150,1735151448539,-500.0,0.00012264,2,"2024-12-25T18:30:48.539",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649151,1735151448549,-500.0,0.00012264,2,"2024-12-25T18:30:48.549",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649152,1735151448559,-500.0,0.00012264,2,"2024-12-25T18:30:48.559",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649153,1735151448570,-500.0,0.00012264,2,"2024-12-25T18:30:48.570",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649154,1735151448580,-500.0,0.00012264,2,"2024-12-25T18:30:48.580",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649155,1735151448589,-500.0,0.00012264,2,"2024-12-25T18:30:48.589",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649156,1735151448602,-500.0,0.00012264,2,"2024-12-25T18:30:48.602",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649157,1735151448613,-500.0,0.00012264,2,"2024-12-25T18:30:48.613",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649158,1735151448622,-500.0,0.00012264,2,"2024-12-25T18:30:48.622",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649159,1735151448631,-500.0,0.00012264,2,"2024-12-25T18:30:48.631",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649160,1735151448641,-500.0,0.00012264,2,"2024-12-25T18:30:48.641",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649161,1735151448650,-500.0,0.00012264,2,"2024-12-25T18:30:48.650",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649162,1735151448660,-500.0,0.00012264,2,"2024-12-25T18:30:48.660",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649163,1735151448670,-500.0,0.00012264,2,"2024-12-25T18:30:48.670",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649164,1735151448680,-500.0,0.00012264,2,"2024-12-25T18:30:48.680",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649165,1735151448690,-500.0,0.00012264,2,"2024-12-25T18:30:48.690",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649166,1735151448700,-500.0,0.00012264,2,"2024-12-25T18:30:48.700",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649167,1735151448710,-500.0,0.00012264,2,"2024-12-25T18:30:48.710",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649168,1735151448720,-500.0,0.00012264,2,"2024-12-25T18:30:48.720",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649169,1735151448730,-500.0,0.00012264,2,"2024-12-25T18:30:48.730",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649170,1735151448740,-500.0,0.00012264,2,"2024-12-25T18:30:48.740",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649171,1735151448750,-500.0,0.00012264,2,"2024-12-25T18:30:48.750",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649172,1735151448760,-500.0,0.00012264,2,"2024-12-25T18:30:48.760",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649173,1735151448770,-500.0,0.00012264,2,"2024-12-25T18:30:48.770",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649174,1735151448779,-500.0,0.00012264,2,"2024-12-25T18:30:48.779",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649175,1735151448789,-500.0,0.00012264,2,"2024-12-25T18:30:48.789",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649176,1735151448799,-277.03365356,0.00012264,2,"2024-12-25T18:30:48.799",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649177,1735151448809,-500.0,0.00012264,2,"2024-12-25T18:30:48.809",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649178,1735151448819,-500.0,0.00012264,2,"2024-12-25T18:30:48.819",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649179,1735151448829,-500.0,0.00012264,2,"2024-12-25T18:30:48.829",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649180,1735151448838,-500.0,0.00012264,2,"2024-12-25T18:30:48.838",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649181,1735151448849,-500.0,0.00012264,2,"2024-12-25T18:30:48.849",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649182,1735151448859,-500.0,0.00012264,2,"2024-12-25T18:30:48.859",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649183,1735151448868,-500.0,0.00012264,2,"2024-12-25T18:30:48.868",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649184,1735151448878,-500.0,0.00012264,2,"2024-12-25T18:30:48.878",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649185,1735151448887,-500.0,0.00012264,2,"2024-12-25T18:30:48.887",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649186,1735151448897,-500.0,0.00012264,2,"2024-12-25T18:30:48.897",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649187,1735151448907,-632.0165639,0.00012264,2,"2024-12-25T18:30:48.907",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649188,1735151448918,-500.0,0.00012264,2,"2024-12-25T18:30:48.918",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649189,1735151448928,-500.0,0.00012264,2,"2024-12-25T18:30:48.928",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649190,1735151448938,-500.0,0.00012264,2,"2024-12-25T18:30:48.938",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649191,1735151448948,-635.36,0.00012264,2,"2024-12-25T18:30:48.948",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649192,1735151448958,-1771.94,0.00012264,2,"2024-12-25T18:30:48.958",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649193,1735151448968,-500.0,0.00012264,2,"2024-12-25T18:30:48.968",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649194,1735151448978,-500.0,0.00012264,2,"2024-12-25T18:30:48.978",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649195,1735151448989,-500.0,0.00012264,2,"2024-12-25T18:30:48.989",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649196,1735151448999,-2285.93,0.00012264,2,"2024-12-25T18:30:48.999",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649197,1735151449009,-500.0,0.00012264,2,"2024-12-25T18:30:49.009",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649198,1735151449019,-500.0,0.00012264,2,"2024-12-25T18:30:49.019",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649199,1735151449029,-500.0,0.00012264,2,"2024-12-25T18:30:49.029",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649200,1735151449039,-500.0,0.00012264,2,"2024-12-25T18:30:49.039",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649201,1735151449049,-611.72,0.00012264,2,"2024-12-25T18:30:49.049",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649202,1735151449059,-500.0,0.00012264,2,"2024-12-25T18:30:49.059",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649203,1735151449069,-500.0,0.00012264,2,"2024-12-25T18:30:49.069",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649204,1735151449079,-500.0,0.00012264,2,"2024-12-25T18:30:49.079",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649205,1735151449089,-500.0,0.00012264,2,"2024-12-25T18:30:49.089",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649206,1735151449099,-500.0,0.00012264,2,"2024-12-25T18:30:49.099",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649207,1735151449110,-794.37,0.00012264,2,"2024-12-25T18:30:49.110",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649208,1735151449120,-500.0,0.00012264,2,"2024-12-25T18:30:49.120",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649209,1735151449130,-500.0,0.00012264,2,"2024-12-25T18:30:49.130",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649210,1735151449140,-500.0,0.00012264,2,"2024-12-25T18:30:49.140",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649211,1735151449150,-695.85,0.00012264,2,"2024-12-25T18:30:49.150",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649212,1735151449160,-500.0,0.00012264,2,"2024-12-25T18:30:49.160",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649213,1735151449171,-608.7,0.00012264,2,"2024-12-25T18:30:49.171",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649214,1735151449181,-4858.63,0.00012264,2,"2024-12-25T18:30:49.181",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649215,1735151449192,-429.53942949,0.00012264,2,"2024-12-25T18:30:49.192",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649216,1735151449202,-1666.78,0.00012264,2,"2024-12-25T18:30:49.202",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649217,1735151449212,-500.0,0.00012264,2,"2024-12-25T18:30:49.212",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649218,1735151449223,-500.0,0.00012264,2,"2024-12-25T18:30:49.223",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649219,1735151449233,-500.0,0.00012264,2,"2024-12-25T18:30:49.233",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649220,1735151449243,-2673.38,0.00012264,2,"2024-12-25T18:30:49.243",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649221,1735151449254,-557.44984731,0.00012264,2,"2024-12-25T18:30:49.254",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649222,1735151449264,-500.0,0.00012264,2,"2024-12-25T18:30:49.264",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649223,1735151449274,-500.0,0.00012264,2,"2024-12-25T18:30:49.274",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649224,1735151449284,-500.0,0.00012264,2,"2024-12-25T18:30:49.284",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649225,1735151449294,-500.0,0.00012264,2,"2024-12-25T18:30:49.294",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649226,1735151449304,-579.38,0.00012264,2,"2024-12-25T18:30:49.304",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649227,1735151449315,-500.0,0.00012264,2,"2024-12-25T18:30:49.315",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649228,1735151449325,-500.0,0.00012264,2,"2024-12-25T18:30:49.325",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649229,1735151449335,-1401.24,0.00012264,2,"2024-12-25T18:30:49.335",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649230,1735151449345,-500.0,0.00012264,2,"2024-12-25T18:30:49.345",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649231,1735151449355,-500.0,0.00012264,2,"2024-12-25T18:30:49.355",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649232,1735151449366,-500.0,0.00012264,2,"2024-12-25T18:30:49.366",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649233,1735151449376,-500.0,0.00012264,2,"2024-12-25T18:30:49.376",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649234,1735151449386,-500.0,0.00012264,2,"2024-12-25T18:30:49.386",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649235,1735151449396,-500.0,0.00012264,2,"2024-12-25T18:30:49.396",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649236,1735151449406,-500.0,0.00012264,2,"2024-12-25T18:30:49.406",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649237,1735151449416,-500.0,0.00012264,2,"2024-12-25T18:30:49.416",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649238,1735151449426,-500.0,0.00012264,2,"2024-12-25T18:30:49.426",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649239,1735151449436,-500.0,0.00012264,2,"2024-12-25T18:30:49.436",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649240,1735151449446,-602.64,0.00012264,2,"2024-12-25T18:30:49.446",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649241,1735151449456,-638.1,0.00012264,2,"2024-12-25T18:30:49.456",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649242,1735151449467,-500.0,0.00012264,2,"2024-12-25T18:30:49.467",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649243,1735151449478,-500.0,0.00012264,2,"2024-12-25T18:30:49.478",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649244,1735151449488,-500.0,0.00012264,2,"2024-12-25T18:30:49.488",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649245,1735151449499,-500.0,0.00012264,2,"2024-12-25T18:30:49.499",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649246,1735151449509,-500.0,0.00012264,2,"2024-12-25T18:30:49.509",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649247,1735151449522,-500.0,0.00012264,2,"2024-12-25T18:30:49.522",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649248,1735151449532,-500.0,0.00012264,2,"2024-12-25T18:30:49.532",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649249,1735151449543,-500.0,0.00012264,2,"2024-12-25T18:30:49.543",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649250,1735151449555,-500.0,0.00012264,2,"2024-12-25T18:30:49.555",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649251,1735151449569,-500.0,0.00012264,2,"2024-12-25T18:30:49.569",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649252,1735151449591,-500.0,0.00012264,2,"2024-12-25T18:30:49.591",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649253,1735151449615,-500.0,0.00012264,2,"2024-12-25T18:30:49.615",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649254,1735151449640,-500.0,0.00012264,2,"2024-12-25T18:30:49.640",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649255,1735151449665,-635.95,0.00012264,2,"2024-12-25T18:30:49.665",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649256,1735151449696,-982.78,0.00012264,2,"2024-12-25T18:30:49.696",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649257,1735151449725,-500.0,0.00012264,2,"2024-12-25T18:30:49.725",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649258,1735151449745,-500.0,0.00012264,2,"2024-12-25T18:30:49.745",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649259,1735151449771,-1232.18,0.00012264,2,"2024-12-25T18:30:49.771",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649260,1735151449798,-633.06,0.00012264,2,"2024-12-25T18:30:49.798",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649261,1735151449825,-500.0,0.00012264,2,"2024-12-25T18:30:49.825",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649262,1735151449845,-500.0,0.00012264,2,"2024-12-25T18:30:49.845",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649263,1735151449856,-500.0,0.00012264,2,"2024-12-25T18:30:49.856",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649264,1735151449867,-500.0,0.00012264,2,"2024-12-25T18:30:49.867",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649265,1735151449879,-500.0,0.00012264,2,"2024-12-25T18:30:49.879",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649266,1735151449891,-500.0,0.00012264,2,"2024-12-25T18:30:49.891",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649267,1735151449903,-500.0,0.00012264,2,"2024-12-25T18:30:49.903",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649268,1735151449915,-510.55,0.00012264,2,"2024-12-25T18:30:49.915",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649269,1735151449928,-500.0,0.00012264,2,"2024-12-25T18:30:49.928",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649270,1735151449941,-500.0,0.00012264,2,"2024-12-25T18:30:49.941",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649271,1735151449953,-442.50007903,0.00012264,2,"2024-12-25T18:30:49.953",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649272,1735151449965,-1010.53,0.00012264,2,"2024-12-25T18:30:49.965",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649273,1735151449976,-1000.0,0.00012264,2,"2024-12-25T18:30:49.976",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649274,1735151449989,-500.0,0.00012264,2,"2024-12-25T18:30:49.989",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649275,1735151450002,-500.0,0.00012264,2,"2024-12-25T18:30:50.002",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649276,1735151450015,-500.0,0.00012264,2,"2024-12-25T18:30:50.015",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649277,1735151450026,-1695.51,0.00012264,2,"2024-12-25T18:30:50.026",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649278,1735151450038,-500.0,0.00012264,2,"2024-12-25T18:30:50.038",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649279,1735151450049,-500.0,0.00012264,2,"2024-12-25T18:30:50.049",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649280,1735151450062,-500.0,0.00012264,2,"2024-12-25T18:30:50.062",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649281,1735151450075,-500.0,0.00012264,2,"2024-12-25T18:30:50.075",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649282,1735151450087,-500.0,0.00012264,2,"2024-12-25T18:30:50.087",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649283,1735151450099,-500.0,0.00012264,2,"2024-12-25T18:30:50.099",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649284,1735151450110,-500.0,0.00012264,2,"2024-12-25T18:30:50.110",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649285,1735151450120,-500.0,0.00012264,2,"2024-12-25T18:30:50.120",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649286,1735151450131,-500.0,0.00012264,2,"2024-12-25T18:30:50.131",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649287,1735151450143,-500.0,0.00012264,2,"2024-12-25T18:30:50.143",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649288,1735151450157,-500.0,0.00012264,2,"2024-12-25T18:30:50.157",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649289,1735151450170,-500.0,0.00012264,2,"2024-12-25T18:30:50.170",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649290,1735151450180,-594.65,0.00012264,2,"2024-12-25T18:30:50.180",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649291,1735151450191,-500.0,0.00012264,2,"2024-12-25T18:30:50.191",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649292,1735151450201,-500.0,0.00012264,2,"2024-12-25T18:30:50.201",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649293,1735151450213,-500.0,0.00012264,2,"2024-12-25T18:30:50.213",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649294,1735151450227,-500.0,0.00012264,2,"2024-12-25T18:30:50.227",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649295,1735151450239,-500.0,0.00012264,2,"2024-12-25T18:30:50.239",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649296,1735151450249,-1307.1,0.00012264,2,"2024-12-25T18:30:50.249",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649297,1735151450260,-500.0,0.00012264,2,"2024-12-25T18:30:50.260",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649298,1735151450271,-500.0,0.00012264,2,"2024-12-25T18:30:50.271",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649299,1735151450283,-500.0,0.00012264,2,"2024-12-25T18:30:50.283",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649300,1735151450294,-500.0,0.00012264,2,"2024-12-25T18:30:50.294",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649301,1735151450305,-2456.7,0.00012264,2,"2024-12-25T18:30:50.305",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649302,1735151450316,-500.0,0.00012264,2,"2024-12-25T18:30:50.316",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649303,1735151450327,-500.0,0.00012264,2,"2024-12-25T18:30:50.327",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649304,1735151450338,-500.0,0.00012264,2,"2024-12-25T18:30:50.338",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649305,1735151450349,-500.0,0.00012264,2,"2024-12-25T18:30:50.349",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649306,1735151450361,-2177.2,0.00012264,2,"2024-12-25T18:30:50.361",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649307,1735151450372,-500.0,0.00012264,2,"2024-12-25T18:30:50.372",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649308,1735151450383,-500.0,0.00012264,2,"2024-12-25T18:30:50.383",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649309,1735151450395,-500.0,0.00012264,2,"2024-12-25T18:30:50.395",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649310,1735151450406,-500.0,0.00012264,2,"2024-12-25T18:30:50.406",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649311,1735151450420,-582.0,0.00012264,2,"2024-12-25T18:30:50.420",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649312,1735151450431,-500.0,0.00012264,2,"2024-12-25T18:30:50.431",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649313,1735151450443,-1836.23,0.00012264,2,"2024-12-25T18:30:50.443",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649314,1735151450455,-669.57,0.00012264,2,"2024-12-25T18:30:50.455",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649315,1735151450467,-500.0,0.00012264,2,"2024-12-25T18:30:50.467",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649316,1735151450478,-500.0,0.00012264,2,"2024-12-25T18:30:50.478",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649317,1735151450490,-500.0,0.00012264,2,"2024-12-25T18:30:50.490",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649318,1735151450500,-511.95,0.00012264,2,"2024-12-25T18:30:50.500",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649319,1735151450512,-500.0,0.00012264,2,"2024-12-25T18:30:50.512",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649320,1735151450527,-500.0,0.00012264,2,"2024-12-25T18:30:50.527",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649321,1735151450538,-500.0,0.00012264,2,"2024-12-25T18:30:50.538",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649322,1735151450549,-500.0,0.00012264,2,"2024-12-25T18:30:50.549",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649323,1735151450561,-500.0,0.00012264,2,"2024-12-25T18:30:50.561",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649324,1735151450572,-500.0,0.00012264,2,"2024-12-25T18:30:50.572",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649325,1735151450584,-500.0,0.00012264,2,"2024-12-25T18:30:50.584",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649326,1735151450595,-500.0,0.00012264,2,"2024-12-25T18:30:50.595",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649327,1735151450607,-500.0,0.00012264,2,"2024-12-25T18:30:50.607",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649328,1735151450617,-500.0,0.00012264,2,"2024-12-25T18:30:50.617",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649329,1735151450628,-500.0,0.00012264,2,"2024-12-25T18:30:50.628",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649330,1735151450640,-500.0,0.00012264,2,"2024-12-25T18:30:50.640",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649331,1735151450650,-500.0,0.00012264,2,"2024-12-25T18:30:50.650",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649332,1735151450664,-500.0,0.00012264,2,"2024-12-25T18:30:50.664",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649333,1735151450675,-513.9,0.00012264,2,"2024-12-25T18:30:50.675",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649334,1735151450686,-500.0,0.00012264,2,"2024-12-25T18:30:50.686",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649335,1735151450697,-500.0,0.00012264,2,"2024-12-25T18:30:50.697",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649336,1735151450708,-500.0,0.00012264,2,"2024-12-25T18:30:50.708",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649337,1735151450719,-500.0,0.00012264,2,"2024-12-25T18:30:50.719",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649338,1735151450730,-500.0,0.00012264,2,"2024-12-25T18:30:50.730",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649339,1735151450741,-500.0,0.00012264,2,"2024-12-25T18:30:50.741",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649340,1735151450752,-500.0,0.00012264,2,"2024-12-25T18:30:50.752",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649341,1735151450764,-3434.12,0.00012264,2,"2024-12-25T18:30:50.764",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649342,1735151450775,-500.0,0.00012264,2,"2024-12-25T18:30:50.775",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649343,1735151450785,-500.0,0.00012264,2,"2024-12-25T18:30:50.785",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649344,1735151450795,-500.0,0.00012264,2,"2024-12-25T18:30:50.795",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649345,1735151450806,-500.0,0.00012264,2,"2024-12-25T18:30:50.806",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649346,1735151450817,-828.72,0.00012264,2,"2024-12-25T18:30:50.817",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649347,1735151450828,-500.0,0.00012264,2,"2024-12-25T18:30:50.828",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649348,1735151450839,-500.0,0.00012264,2,"2024-12-25T18:30:50.839",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649349,1735151450850,-500.0,0.00012264,2,"2024-12-25T18:30:50.850",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649350,1735151450861,-500.0,0.00012264,2,"2024-12-25T18:30:50.861",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649351,1735151450872,-500.0,0.00012264,2,"2024-12-25T18:30:50.872",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649352,1735151450883,-500.0,0.00012264,2,"2024-12-25T18:30:50.883",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649353,1735151450895,-500.0,0.00012264,2,"2024-12-25T18:30:50.895",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649354,1735151450906,-500.0,0.00012264,2,"2024-12-25T18:30:50.906",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649355,1735151450917,-500.0,0.00012264,2,"2024-12-25T18:30:50.917",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649356,1735151450928,-500.0,0.00012264,2,"2024-12-25T18:30:50.928",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649357,1735151450939,-500.0,0.00012264,2,"2024-12-25T18:30:50.939",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649358,1735151450950,-572.61,0.00012264,2,"2024-12-25T18:30:50.950",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649359,1735151450962,-500.0,0.00012264,2,"2024-12-25T18:30:50.962",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649360,1735151450973,-766.89,0.00012264,2,"2024-12-25T18:30:50.973",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649361,1735151450984,-500.0,0.00012264,2,"2024-12-25T18:30:50.984",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649362,1735151450995,-500.0,0.00012264,2,"2024-12-25T18:30:50.995",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649363,1735151451007,-500.0,0.00012264,2,"2024-12-25T18:30:51.007",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649364,1735151451017,-564.44,0.00012264,2,"2024-12-25T18:30:51.017",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649365,1735151451028,-500.0,0.00012264,2,"2024-12-25T18:30:51.028",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649366,1735151451040,-500.0,0.00012264,2,"2024-12-25T18:30:51.040",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649367,1735151451051,-500.0,0.00012264,2,"2024-12-25T18:30:51.051",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649368,1735151451062,-500.0,0.00012264,2,"2024-12-25T18:30:51.062",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649369,1735151451073,-1177.29,0.00012264,2,"2024-12-25T18:30:51.073",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649370,1735151451083,-500.0,0.00012264,2,"2024-12-25T18:30:51.083",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649371,1735151451095,-290.242012,0.00012264,2,"2024-12-25T18:30:51.095",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649372,1735151451106,-575.56,0.00012264,2,"2024-12-25T18:30:51.106",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649373,1735151451117,-500.0,0.00012264,2,"2024-12-25T18:30:51.117",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649374,1735151451128,-500.0,0.00012264,2,"2024-12-25T18:30:51.128",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649375,1735151451139,-500.0,0.00012264,2,"2024-12-25T18:30:51.139",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649376,1735151451151,-500.0,0.00012264,2,"2024-12-25T18:30:51.151",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649377,1735151451162,-500.0,0.00012264,2,"2024-12-25T18:30:51.162",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649378,1735151451173,-541.3,0.00012264,2,"2024-12-25T18:30:51.173",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649379,1735151451183,-500.0,0.00012264,2,"2024-12-25T18:30:51.183",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649380,1735151451194,-500.0,0.00012264,2,"2024-12-25T18:30:51.194",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649381,1735151451206,-1675.41,0.00012264,2,"2024-12-25T18:30:51.206",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649382,1735151451217,-500.0,0.00012264,2,"2024-12-25T18:30:51.217",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649383,1735151451228,-500.0,0.00012264,2,"2024-12-25T18:30:51.228",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649384,1735151451238,-500.0,0.00012264,2,"2024-12-25T18:30:51.238",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649385,1735151451249,-500.0,0.00012264,2,"2024-12-25T18:30:51.249",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649386,1735151451260,-631.14,0.00012264,2,"2024-12-25T18:30:51.260",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649387,1735151451271,-500.0,0.00012264,2,"2024-12-25T18:30:51.271",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649388,1735151451282,-500.0,0.00012264,2,"2024-12-25T18:30:51.282",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649389,1735151451294,-7186.89,0.00012264,2,"2024-12-25T18:30:51.294",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649390,1735151451305,-500.0,0.00012264,2,"2024-12-25T18:30:51.305",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649391,1735151451316,-500.0,0.00012264,2,"2024-12-25T18:30:51.316",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649392,1735151451328,-500.0,0.00012264,2,"2024-12-25T18:30:51.328",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649393,1735151451339,-500.0,0.00012264,2,"2024-12-25T18:30:51.339",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649394,1735151451361,-500.0,0.00012264,2,"2024-12-25T18:30:51.361",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649395,1735151451386,-500.0,0.00012264,2,"2024-12-25T18:30:51.386",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649396,1735151451410,-500.0,0.00012264,2,"2024-12-25T18:30:51.410",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649397,1735151451435,-500.0,0.00012264,2,"2024-12-25T18:30:51.435",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649398,1735151451460,-635.4,0.00012264,2,"2024-12-25T18:30:51.460",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649399,1735151451483,-500.0,0.00012264,2,"2024-12-25T18:30:51.483",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649400,1735151451507,-500.0,0.00012264,2,"2024-12-25T18:30:51.507",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649401,1735151451530,-500.0,0.00012264,2,"2024-12-25T18:30:51.530",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649402,1735151451553,-500.0,0.00012264,2,"2024-12-25T18:30:51.553",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649403,1735151451578,-500.0,0.00012264,2,"2024-12-25T18:30:51.578",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649404,1735151451603,-769.83,0.00012264,2,"2024-12-25T18:30:51.603",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649405,1735151451620,-500.0,0.00012264,2,"2024-12-25T18:30:51.620",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649406,1735151451631,-500.0,0.00012264,2,"2024-12-25T18:30:51.631",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649407,1735151451641,-500.0,0.00012264,2,"2024-12-25T18:30:51.641",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649408,1735151451652,-500.0,0.00012264,2,"2024-12-25T18:30:51.652",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649409,1735151451663,-500.0,0.00012264,2,"2024-12-25T18:30:51.663",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649410,1735151451674,-500.0,0.00012265,2,"2024-12-25T18:30:51.674",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649411,1735151451685,-500.0,0.00012265,2,"2024-12-25T18:30:51.685",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649412,1735151451695,-500.0,0.00012265,2,"2024-12-25T18:30:51.695",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649413,1735151451706,-500.0,0.00012265,2,"2024-12-25T18:30:51.706",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649414,1735151451717,-500.0,0.00012265,2,"2024-12-25T18:30:51.717",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649415,1735151451728,-500.0,0.00012265,2,"2024-12-25T18:30:51.728",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649416,1735151451739,-500.0,0.00012265,2,"2024-12-25T18:30:51.739",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649417,1735151451750,-500.0,0.00012265,2,"2024-12-25T18:30:51.750",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649418,1735151451761,-500.0,0.00012265,2,"2024-12-25T18:30:51.761",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649419,1735151451772,-500.0,0.00012265,2,"2024-12-25T18:30:51.772",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649420,1735151451783,-500.0,0.00012265,2,"2024-12-25T18:30:51.783",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649421,1735151451794,-635.53,0.00012265,2,"2024-12-25T18:30:51.794",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649422,1735151451806,-500.0,0.00012265,2,"2024-12-25T18:30:51.806",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649423,1735151451817,-500.0,0.00012265,2,"2024-12-25T18:30:51.817",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649424,1735151451827,-600.84,0.00012265,2,"2024-12-25T18:30:51.827",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649425,1735151451838,-500.0,0.00012265,2,"2024-12-25T18:30:51.838",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649426,1735151451849,-500.0,0.00012265,2,"2024-12-25T18:30:51.849",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649427,1735151451860,-500.0,0.00012265,2,"2024-12-25T18:30:51.860",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649428,1735151451871,-500.0,0.00012265,2,"2024-12-25T18:30:51.871",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649429,1735151451882,-500.0,0.00012265,2,"2024-12-25T18:30:51.882",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649430,1735151451893,-500.0,0.00012265,2,"2024-12-25T18:30:51.893",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649431,1735151451904,-500.0,0.00012265,2,"2024-12-25T18:30:51.904",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649432,1735151451915,-500.0,0.00012265,2,"2024-12-25T18:30:51.915",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649433,1735151451926,-500.0,0.00012265,2,"2024-12-25T18:30:51.926",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649434,1735151451937,-500.0,0.00012265,2,"2024-12-25T18:30:51.937",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649435,1735151451948,-500.0,0.00012265,2,"2024-12-25T18:30:51.948",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649436,1735151451959,-500.0,0.00012265,2,"2024-12-25T18:30:51.959",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649437,1735151451970,-500.0,0.00012265,2,"2024-12-25T18:30:51.970",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649438,1735151451981,-500.0,0.00012265,2,"2024-12-25T18:30:51.981",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649439,1735151451992,-500.0,0.00012265,2,"2024-12-25T18:30:51.992",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649440,1735151452003,-500.0,0.00012265,2,"2024-12-25T18:30:52.003",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649441,1735151452288,-500.0,0.00012265,2,"2024-12-25T18:30:52.288",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649442,1735151452303,-500.0,0.00012265,2,"2024-12-25T18:30:52.303",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649443,1735151452312,-500.0,0.00012265,2,"2024-12-25T18:30:52.312",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649444,1735151452322,-500.0,0.00012265,2,"2024-12-25T18:30:52.322",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649445,1735151452332,-500.0,0.00012265,2,"2024-12-25T18:30:52.332",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649446,1735151452342,-500.0,0.00012265,2,"2024-12-25T18:30:52.342",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649447,1735151452351,-500.0,0.00012265,2,"2024-12-25T18:30:52.351",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649448,1735151452360,-500.0,0.00012265,2,"2024-12-25T18:30:52.360",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649449,1735151452369,-500.0,0.00012265,2,"2024-12-25T18:30:52.369",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649450,1735151452378,-500.0,0.00012265,2,"2024-12-25T18:30:52.378",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649451,1735151452388,-500.0,0.00012265,2,"2024-12-25T18:30:52.388",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649452,1735151452397,-500.0,0.00012265,2,"2024-12-25T18:30:52.397",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649453,1735151452406,-500.0,0.00012265,2,"2024-12-25T18:30:52.406",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649454,1735151452415,-500.0,0.00012265,2,"2024-12-25T18:30:52.415",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649455,1735151452424,-500.0,0.00012265,2,"2024-12-25T18:30:52.424",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649456,1735151452434,-500.0,0.00012265,2,"2024-12-25T18:30:52.434",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649457,1735151452443,-500.0,0.00012265,2,"2024-12-25T18:30:52.443",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649458,1735151452452,-500.0,0.00012265,2,"2024-12-25T18:30:52.452",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649459,1735151452460,-500.0,0.00012265,2,"2024-12-25T18:30:52.460",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649460,1735151452470,-500.0,0.00012265,2,"2024-12-25T18:30:52.470",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649461,1735151452479,-500.0,0.00012265,2,"2024-12-25T18:30:52.479",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649462,1735151452488,-500.0,0.00012265,2,"2024-12-25T18:30:52.488",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649463,1735151452497,-500.0,0.00012265,2,"2024-12-25T18:30:52.497",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649464,1735151452506,-500.0,0.00012265,2,"2024-12-25T18:30:52.506",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649465,1735151452516,-500.0,0.00012265,2,"2024-12-25T18:30:52.516",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649466,1735151452527,-500.0,0.00012265,2,"2024-12-25T18:30:52.527",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649467,1735151452536,-500.0,0.00012265,2,"2024-12-25T18:30:52.536",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649468,1735151452545,-500.0,0.00012265,2,"2024-12-25T18:30:52.545",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649469,1735151452554,-500.0,0.00012265,2,"2024-12-25T18:30:52.554",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649470,1735151452563,-500.0,0.00012265,2,"2024-12-25T18:30:52.563",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649471,1735151452572,-500.0,0.00012265,2,"2024-12-25T18:30:52.572",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649472,1735151452581,-500.0,0.00012265,2,"2024-12-25T18:30:52.581",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649473,1735151452591,-500.0,0.00012265,2,"2024-12-25T18:30:52.591",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649474,1735151452600,-500.0,0.00012265,2,"2024-12-25T18:30:52.600",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649475,1735151452610,-500.0,0.00012266,2,"2024-12-25T18:30:52.610",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649476,1735151452619,-1081.53,0.00012266,2,"2024-12-25T18:30:52.619",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649477,1735151452629,-597.86,0.00012266,2,"2024-12-25T18:30:52.629",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649478,1735151452638,-500.0,0.00012266,2,"2024-12-25T18:30:52.638",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649479,1735151452647,-409.238,0.000123,2,"2024-12-25T18:30:52.647",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649480,1735151452656,-500.0,0.00012328,2,"2024-12-25T18:30:52.656",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649481,1735151452665,-500.0,0.00012328,2,"2024-12-25T18:30:52.665",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649482,1735151452674,-500.0,0.00012328,2,"2024-12-25T18:30:52.674",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649483,1735151452684,-500.0,0.00012328,2,"2024-12-25T18:30:52.684",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649484,1735151452693,-201.02,0.00012329,2,"2024-12-25T18:30:52.693",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649485,1735151452702,-22683.3,0.00012329,2,"2024-12-25T18:30:52.702",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649486,1735151452712,-1111.34587478,0.00012399,2,"2024-12-25T18:30:52.712",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649487,1735151452721,-1111.34587471,0.00012399,2,"2024-12-25T18:30:52.721",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649488,1735151452730,-1111.34587471,0.00012399,2,"2024-12-25T18:30:52.730",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649489,1735151452739,-1111.34587471,0.00012399,2,"2024-12-25T18:30:52.739",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649490,1735151452748,-1111.34587471,0.00012409,2,"2024-12-25T18:30:52.748",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649491,1735151452757,-161.07221604,0.00012438,2,"2024-12-25T18:30:52.757",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649492,1735151452766,-1111.34587471,0.00012507,2,"2024-12-25T18:30:52.766",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649493,1735151452775,-500.0,0.00012537,2,"2024-12-25T18:30:52.775",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649494,1735151452784,-822.42,0.00012537,2,"2024-12-25T18:30:52.784",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649495,1735151452793,-500.0,0.00012537,2,"2024-12-25T18:30:52.793",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649496,1735151452803,-500.0,0.00012537,2,"2024-12-25T18:30:52.803",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649497,1735151452812,-500.0,0.00012537,2,"2024-12-25T18:30:52.812",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649498,1735151452821,-3587.6,0.00012537,2,"2024-12-25T18:30:52.821",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649499,1735151452830,-500.0,0.00012537,2,"2024-12-25T18:30:52.830",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649500,1735151452839,-908.4,0.00012537,2,"2024-12-25T18:30:52.839",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649501,1735151452847,-1026.75,0.00012537,2,"2024-12-25T18:30:52.847",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649502,1735151452856,-1429.07,0.00012537,2,"2024-12-25T18:30:52.856",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649503,1735151452865,-1399.43,0.00012537,2,"2024-12-25T18:30:52.865",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649504,1735151452874,-718.09,0.00012537,2,"2024-12-25T18:30:52.874",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649505,1735151452883,-563.59,0.00012537,2,"2024-12-25T18:30:52.883",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649506,1735151452891,-848.34,0.00012537,2,"2024-12-25T18:30:52.891",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649507,1735151452900,-1308.89,0.00012537,2,"2024-12-25T18:30:52.900",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649508,1735151452909,-1609.86,0.00012537,2,"2024-12-25T18:30:52.909",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649509,1735151452920,-500.0,0.00012537,2,"2024-12-25T18:30:52.920",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649510,1735151452939,-500.0,0.00012537,2,"2024-12-25T18:30:52.939",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649511,1735151452968,-519.67,0.00012537,2,"2024-12-25T18:30:52.968",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649512,1735151452995,-500.0,0.00012537,2,"2024-12-25T18:30:52.995",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649513,1735151453018,-5088.45,0.00012537,2,"2024-12-25T18:30:53.018",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649514,1735151453041,-169.4,0.00012537,2,"2024-12-25T18:30:53.041",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649515,1735151453065,-500.0,0.00012537,2,"2024-12-25T18:30:53.065",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649516,1735151453086,-500.0,0.00012537,2,"2024-12-25T18:30:53.086",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649517,1735151453107,-500.0,0.00012537,2,"2024-12-25T18:30:53.107",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649518,1735151453129,-500.0,0.00012537,2,"2024-12-25T18:30:53.129",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649519,1735151453150,-892.4,0.00012537,2,"2024-12-25T18:30:53.150",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649520,1735151453177,-500.0,0.00012537,2,"2024-12-25T18:30:53.177",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649521,1735151453192,-500.0,0.00012537,2,"2024-12-25T18:30:53.192",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649522,1735151453201,-500.0,0.00012537,2,"2024-12-25T18:30:53.201",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649523,1735151453210,-618.69560038,0.00012537,2,"2024-12-25T18:30:53.210",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649524,1735151453220,-500.0,0.00012537,2,"2024-12-25T18:30:53.220",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649525,1735151453229,-376.5,0.00012537,2,"2024-12-25T18:30:53.229",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649526,1735151453238,-770.62,0.00012537,2,"2024-12-25T18:30:53.238",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649527,1735151453247,-500.0,0.00012537,2,"2024-12-25T18:30:53.247",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649528,1735151453257,-624.19,0.00012538,2,"2024-12-25T18:30:53.257",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649529,1735151453266,-460.13,0.00012538,2,"2024-12-25T18:30:53.266",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649530,1735151453275,-575.04,0.00012538,2,"2024-12-25T18:30:53.275",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649531,1735151453284,-193.52,0.00012538,2,"2024-12-25T18:30:53.284",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649532,1735151453293,-426.71,0.00012538,2,"2024-12-25T18:30:53.293",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649533,1735151453302,-500.0,0.00012538,2,"2024-12-25T18:30:53.302",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649534,1735151453312,-256.96,0.00012538,2,"2024-12-25T18:30:53.312",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649535,1735151453321,-500.0,0.00012538,2,"2024-12-25T18:30:53.321",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649536,1735151453330,-152.39,0.00012538,2,"2024-12-25T18:30:53.330",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649537,1735151453339,-221.03,0.00012538,2,"2024-12-25T18:30:53.339",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649538,1735151453348,-209.5,0.00012538,2,"2024-12-25T18:30:53.348",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649539,1735151453356,-204.84,0.00012538,2,"2024-12-25T18:30:53.356",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649540,1735151453365,-489.39,0.00012538,2,"2024-12-25T18:30:53.365",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649541,1735151453375,-158.29,0.00012538,2,"2024-12-25T18:30:53.375",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649542,1735151453384,-202.39,0.00012538,2,"2024-12-25T18:30:53.384",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649543,1735151453393,-172.78,0.00012538,2,"2024-12-25T18:30:53.393",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649544,1735151453402,-460.87,0.00012538,2,"2024-12-25T18:30:53.402",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649545,1735151453411,-610.16,0.00012538,2,"2024-12-25T18:30:53.411",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649546,1735151453421,-269.37,0.00012538,2,"2024-12-25T18:30:53.421",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649547,1735151453431,-500.0,0.00012538,2,"2024-12-25T18:30:53.431",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649548,1735151453440,-500.0,0.00012538,2,"2024-12-25T18:30:53.440",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649549,1735151453449,-301.81,0.00012538,2,"2024-12-25T18:30:53.449",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649550,1735151453458,-500.0,0.00012538,2,"2024-12-25T18:30:53.458",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649551,1735151453468,-248.78,0.00012538,2,"2024-12-25T18:30:53.468",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649552,1735151453477,-417.34,0.00012538,2,"2024-12-25T18:30:53.477",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649553,1735151453487,-361.58,0.00012538,2,"2024-12-25T18:30:53.487",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649554,1735151453496,-500.0,0.00012538,2,"2024-12-25T18:30:53.496",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649555,1735151453505,-469.86,0.00012538,2,"2024-12-25T18:30:53.505",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649556,1735151453514,-239.73,0.00012538,2,"2024-12-25T18:30:53.514",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649557,1735151453527,-500.0,0.00012538,2,"2024-12-25T18:30:53.527",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649558,1735151453536,-641.59,0.00012538,2,"2024-12-25T18:30:53.536",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649559,1735151453545,-514.82,0.00012538,2,"2024-12-25T18:30:53.545",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649560,1735151453554,-500.0,0.00012538,2,"2024-12-25T18:30:53.554",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649561,1735151453563,-406.5,0.00012538,2,"2024-12-25T18:30:53.563",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649562,1735151453572,-388.62,0.00012538,2,"2024-12-25T18:30:53.572",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649563,1735151453582,-369.65,0.00012538,2,"2024-12-25T18:30:53.582",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649564,1735151453591,-500.0,0.00012538,2,"2024-12-25T18:30:53.591",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649565,1735151453600,-361.45,0.00012538,2,"2024-12-25T18:30:53.600",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649566,1735151453609,-376.25,0.00012538,2,"2024-12-25T18:30:53.609",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649567,1735151453618,-500.0,0.00012538,2,"2024-12-25T18:30:53.618",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649568,1735151453627,-213.97,0.00012538,2,"2024-12-25T18:30:53.627",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649569,1735151453636,-175.11,0.00012538,2,"2024-12-25T18:30:53.636",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649570,1735151453645,-296.58,0.00012538,2,"2024-12-25T18:30:53.645",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649571,1735151453654,-574.87,0.00012538,2,"2024-12-25T18:30:53.654",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649572,1735151453663,-500.0,0.00012538,2,"2024-12-25T18:30:53.663",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649573,1735151453672,-576.04,0.00012538,2,"2024-12-25T18:30:53.672",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649574,1735151453681,-500.0,0.00012538,2,"2024-12-25T18:30:53.681",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649575,1735151453691,-370.24,0.00012538,2,"2024-12-25T18:30:53.691",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649576,1735151453699,-567.73,0.00012538,2,"2024-12-25T18:30:53.699",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649577,1735151453708,-294.426038,0.00012538,2,"2024-12-25T18:30:53.708",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649578,1735151453717,-500.0,0.00012538,2,"2024-12-25T18:30:53.717",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649579,1735151453726,-500.0,0.00012538,2,"2024-12-25T18:30:53.726",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649580,1735151453735,-500.0,0.00012538,2,"2024-12-25T18:30:53.735",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649581,1735151453743,-500.0,0.00012538,2,"2024-12-25T18:30:53.743",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649582,1735151453752,-500.0,0.00012538,2,"2024-12-25T18:30:53.752",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649583,1735151453761,-500.0,0.00012538,2,"2024-12-25T18:30:53.761",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649584,1735151453770,-500.0,0.00012538,2,"2024-12-25T18:30:53.770",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649585,1735151453779,-500.0,0.00012538,2,"2024-12-25T18:30:53.779",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649586,1735151453788,-500.0,0.00012538,2,"2024-12-25T18:30:53.788",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649587,1735151453797,-500.0,0.00012538,2,"2024-12-25T18:30:53.797",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649588,1735151453806,-500.0,0.00012538,2,"2024-12-25T18:30:53.806",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649589,1735151453815,-500.0,0.00012538,2,"2024-12-25T18:30:53.815",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649590,1735151453824,-500.0,0.00012538,2,"2024-12-25T18:30:53.824",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649591,1735151453834,-497.485,0.00012538,2,"2024-12-25T18:30:53.834",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649592,1735151453843,-500.0,0.00012538,2,"2024-12-25T18:30:53.843",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649593,1735151453852,-500.0,0.00012538,2,"2024-12-25T18:30:53.852",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649594,1735151453861,-500.0,0.00012538,2,"2024-12-25T18:30:53.861",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649595,1735151453870,-500.0,0.00012538,2,"2024-12-25T18:30:53.870",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649596,1735151453879,-500.0,0.00012538,2,"2024-12-25T18:30:53.879",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649597,1735151453888,-500.0,0.00012538,2,"2024-12-25T18:30:53.888",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649598,1735151453897,-500.0,0.00012538,2,"2024-12-25T18:30:53.897",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649599,1735151453906,-556.78,0.00012538,2,"2024-12-25T18:30:53.906",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649600,1735151453915,-500.0,0.00012538,2,"2024-12-25T18:30:53.915",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649601,1735151453924,-500.0,0.00012538,2,"2024-12-25T18:30:53.924",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649602,1735151453933,-574.12,0.00012538,2,"2024-12-25T18:30:53.933",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649603,1735151453942,-500.0,0.00012538,2,"2024-12-25T18:30:53.942",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649604,1735151453951,-500.0,0.00012538,2,"2024-12-25T18:30:53.951",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649605,1735151453961,-500.0,0.00012538,2,"2024-12-25T18:30:53.961",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649606,1735151453970,-500.0,0.00012538,2,"2024-12-25T18:30:53.970",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649607,1735151453980,-500.0,0.00012538,2,"2024-12-25T18:30:53.980",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649608,1735151453989,-500.0,0.00012538,2,"2024-12-25T18:30:53.989",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649609,1735151453998,-500.0,0.00012538,2,"2024-12-25T18:30:53.998",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649610,1735151454007,-523.14662883,0.00012538,2,"2024-12-25T18:30:54.007",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649611,1735151454016,-500.0,0.00012538,2,"2024-12-25T18:30:54.016",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649612,1735151454025,-533.44,0.00012538,2,"2024-12-25T18:30:54.025",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649613,1735151454034,-500.0,0.00012538,2,"2024-12-25T18:30:54.034",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649614,1735151454043,-500.0,0.00012538,2,"2024-12-25T18:30:54.043",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649615,1735151454052,-500.0,0.00012538,2,"2024-12-25T18:30:54.052",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649616,1735151454061,-233.82487199,0.00012538,2,"2024-12-25T18:30:54.061",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649617,1735151454070,-500.0,0.00012538,2,"2024-12-25T18:30:54.070",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649618,1735151454079,-500.0,0.00012538,2,"2024-12-25T18:30:54.079",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649619,1735151454088,-500.0,0.00012538,2,"2024-12-25T18:30:54.088",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649620,1735151454098,-500.0,0.00012538,2,"2024-12-25T18:30:54.098",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649621,1735151454107,-500.0,0.00012538,2,"2024-12-25T18:30:54.107",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649622,1735151454115,-500.0,0.00012538,2,"2024-12-25T18:30:54.115",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649623,1735151454125,-455.36,0.00012538,2,"2024-12-25T18:30:54.125",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649624,1735151454134,-500.0,0.00012538,2,"2024-12-25T18:30:54.134",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649625,1735151454143,-500.0,0.00012538,2,"2024-12-25T18:30:54.143",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649626,1735151454151,-571.48,0.00012538,2,"2024-12-25T18:30:54.151",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649627,1735151454161,-500.0,0.00012538,2,"2024-12-25T18:30:54.161",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649628,1735151454170,-500.0,0.00012538,2,"2024-12-25T18:30:54.170",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649629,1735151454179,-500.0,0.00012538,2,"2024-12-25T18:30:54.179",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649630,1735151454189,-500.0,0.00012538,2,"2024-12-25T18:30:54.189",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649631,1735151454198,-500.0,0.00012538,2,"2024-12-25T18:30:54.198",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649632,1735151454207,-500.0,0.00012538,2,"2024-12-25T18:30:54.207",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649633,1735151454216,-500.0,0.00012538,2,"2024-12-25T18:30:54.216",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649634,1735151454225,-500.0,0.00012538,2,"2024-12-25T18:30:54.225",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649635,1735151454234,-500.0,0.00012538,2,"2024-12-25T18:30:54.234",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649636,1735151454243,-500.0,0.00012538,2,"2024-12-25T18:30:54.243",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649637,1735151454253,-500.0,0.00012538,2,"2024-12-25T18:30:54.253",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649638,1735151454262,-500.0,0.00012538,2,"2024-12-25T18:30:54.262",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649639,1735151454271,-500.0,0.00012538,2,"2024-12-25T18:30:54.271",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649640,1735151454280,-442.14862414,0.00012538,2,"2024-12-25T18:30:54.280",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649641,1735151454289,-500.0,0.00012538,2,"2024-12-25T18:30:54.289",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649642,1735151454298,-500.0,0.00012538,2,"2024-12-25T18:30:54.298",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649643,1735151454307,-500.0,0.00012538,2,"2024-12-25T18:30:54.307",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649644,1735151454318,-522.92,0.00012538,2,"2024-12-25T18:30:54.318",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649645,1735151454327,-500.0,0.00012538,2,"2024-12-25T18:30:54.327",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649646,1735151454336,-500.0,0.00012538,2,"2024-12-25T18:30:54.336",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649647,1735151454346,-500.0,0.00012538,2,"2024-12-25T18:30:54.346",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649648,1735151454355,-500.0,0.00012538,2,"2024-12-25T18:30:54.355",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649649,1735151454364,-500.0,0.00012538,2,"2024-12-25T18:30:54.364",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649650,1735151454373,-500.0,0.00012538,2,"2024-12-25T18:30:54.373",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649651,1735151454383,-500.0,0.00012538,2,"2024-12-25T18:30:54.383",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649652,1735151454392,-500.0,0.00012538,2,"2024-12-25T18:30:54.392",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649653,1735151454401,-438.3,0.00012538,2,"2024-12-25T18:30:54.401",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649654,1735151454410,-500.0,0.00012538,2,"2024-12-25T18:30:54.410",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649655,1735151454420,-596.44,0.00012538,2,"2024-12-25T18:30:54.420",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649656,1735151454430,-500.0,0.00012538,2,"2024-12-25T18:30:54.430",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649657,1735151454439,-500.0,0.00012538,2,"2024-12-25T18:30:54.439",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649658,1735151454448,-500.0,0.00012538,2,"2024-12-25T18:30:54.448",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649659,1735151454457,-500.0,0.00012538,2,"2024-12-25T18:30:54.457",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649660,1735151454467,-500.0,0.00012538,2,"2024-12-25T18:30:54.467",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649661,1735151454477,-500.0,0.00012538,2,"2024-12-25T18:30:54.477",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649662,1735151454487,-500.0,0.00012538,2,"2024-12-25T18:30:54.487",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649663,1735151454496,-500.0,0.00012538,2,"2024-12-25T18:30:54.496",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649664,1735151454505,-500.0,0.00012538,2,"2024-12-25T18:30:54.505",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649665,1735151454515,-500.0,0.00012538,2,"2024-12-25T18:30:54.515",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649666,1735151454527,-500.0,0.00012538,2,"2024-12-25T18:30:54.527",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649667,1735151454536,-500.0,0.00012538,2,"2024-12-25T18:30:54.536",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649668,1735151454546,-500.0,0.00012538,2,"2024-12-25T18:30:54.546",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649669,1735151454555,-500.0,0.00012538,2,"2024-12-25T18:30:54.555",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649670,1735151454565,-500.0,0.00012538,2,"2024-12-25T18:30:54.565",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649671,1735151454574,-500.0,0.00012538,2,"2024-12-25T18:30:54.574",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649672,1735151454584,-500.0,0.00012538,2,"2024-12-25T18:30:54.584",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649673,1735151454593,-500.0,0.00012538,2,"2024-12-25T18:30:54.593",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649674,1735151454603,-500.0,0.00012538,2,"2024-12-25T18:30:54.603",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649675,1735151454612,-266.18479686,0.00012538,2,"2024-12-25T18:30:54.612",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649676,1735151454622,-500.0,0.00012538,2,"2024-12-25T18:30:54.622",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649677,1735151454631,-188.9,0.00012538,2,"2024-12-25T18:30:54.631",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649678,1735151454641,-500.0,0.00012538,2,"2024-12-25T18:30:54.641",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649679,1735151454650,-500.0,0.00012538,2,"2024-12-25T18:30:54.650",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649680,1735151454660,-500.0,0.00012538,2,"2024-12-25T18:30:54.660",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649681,1735151454669,-500.0,0.00012538,2,"2024-12-25T18:30:54.669",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649682,1735151454679,-500.0,0.00012538,2,"2024-12-25T18:30:54.679",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649683,1735151454688,-500.0,0.00012538,2,"2024-12-25T18:30:54.688",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649684,1735151454698,-500.0,0.00012538,2,"2024-12-25T18:30:54.698",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649685,1735151454707,-500.0,0.00012538,2,"2024-12-25T18:30:54.707",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649686,1735151454716,-532.32,0.00012538,2,"2024-12-25T18:30:54.716",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649687,1735151454727,-500.0,0.00012538,2,"2024-12-25T18:30:54.727",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649688,1735151454736,-500.0,0.00012538,2,"2024-12-25T18:30:54.736",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649689,1735151454746,-500.0,0.00012538,2,"2024-12-25T18:30:54.746",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649690,1735151454755,-500.0,0.00012538,2,"2024-12-25T18:30:54.755",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649691,1735151454764,-250.32,0.00012538,2,"2024-12-25T18:30:54.764",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649692,1735151454774,-291.14,0.00012538,2,"2024-12-25T18:30:54.774",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649693,1735151454783,-500.0,0.00012538,2,"2024-12-25T18:30:54.783",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649694,1735151454792,-500.0,0.00012538,2,"2024-12-25T18:30:54.792",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649695,1735151454802,-502.36,0.00012538,2,"2024-12-25T18:30:54.802",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649696,1735151454811,-500.0,0.00012538,2,"2024-12-25T18:30:54.811",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649697,1735151454820,-500.0,0.00012538,2,"2024-12-25T18:30:54.820",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649698,1735151454830,-500.0,0.00012538,2,"2024-12-25T18:30:54.830",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649699,1735151454839,-500.0,0.00012538,2,"2024-12-25T18:30:54.839",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649700,1735151454848,-500.0,0.00012538,2,"2024-12-25T18:30:54.848",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649701,1735151454858,-500.0,0.00012538,2,"2024-12-25T18:30:54.858",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649702,1735151454874,-500.0,0.00012538,2,"2024-12-25T18:30:54.874",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649703,1735151454888,-500.0,0.00012538,2,"2024-12-25T18:30:54.888",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649704,1735151454899,-500.0,0.00012538,2,"2024-12-25T18:30:54.899",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649705,1735151454909,-500.0,0.00012538,2,"2024-12-25T18:30:54.909",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649706,1735151454919,-500.0,0.00012538,2,"2024-12-25T18:30:54.919",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649707,1735151454929,-500.0,0.00012538,2,"2024-12-25T18:30:54.929",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649708,1735151454940,-500.0,0.00012538,2,"2024-12-25T18:30:54.940",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649709,1735151454950,-261.691354,0.00012538,2,"2024-12-25T18:30:54.950",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649710,1735151454960,-500.0,0.00012538,2,"2024-12-25T18:30:54.960",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649711,1735151454970,-412.7,0.00012538,2,"2024-12-25T18:30:54.970",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649712,1735151454980,-500.0,0.00012538,2,"2024-12-25T18:30:54.980",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649713,1735151454990,-500.0,0.00012538,2,"2024-12-25T18:30:54.990",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649714,1735151455000,-500.0,0.00012538,2,"2024-12-25T18:30:55.000",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649715,1735151455010,-500.0,0.00012538,2,"2024-12-25T18:30:55.010",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649716,1735151455020,-320.521166,0.00012538,2,"2024-12-25T18:30:55.020",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649717,1735151455031,-249.06,0.00012538,2,"2024-12-25T18:30:55.031",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649718,1735151455041,-500.0,0.00012538,2,"2024-12-25T18:30:55.041",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649719,1735151455051,-639.04,0.00012538,2,"2024-12-25T18:30:55.051",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649720,1735151455061,-500.0,0.00012538,2,"2024-12-25T18:30:55.061",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649721,1735151455071,-500.0,0.00012538,2,"2024-12-25T18:30:55.071",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649722,1735151455082,-500.0,0.00012538,2,"2024-12-25T18:30:55.082",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649723,1735151455093,-500.0,0.00012538,2,"2024-12-25T18:30:55.093",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649724,1735151455103,-500.0,0.00012538,2,"2024-12-25T18:30:55.103",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649725,1735151455114,-500.0,0.00012538,2,"2024-12-25T18:30:55.114",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649726,1735151455124,-500.0,0.00012538,2,"2024-12-25T18:30:55.124",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649727,1735151455134,-251.19791619,0.00012538,2,"2024-12-25T18:30:55.134",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649728,1735151455144,-500.0,0.00012538,2,"2024-12-25T18:30:55.144",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649729,1735151455154,-500.0,0.00012538,2,"2024-12-25T18:30:55.154",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649730,1735151455164,-500.0,0.00012538,2,"2024-12-25T18:30:55.164",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649731,1735151455174,-500.0,0.00012538,2,"2024-12-25T18:30:55.174",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649732,1735151455185,-500.0,0.00012538,2,"2024-12-25T18:30:55.185",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649733,1735151455195,-500.0,0.00012538,2,"2024-12-25T18:30:55.195",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649734,1735151455205,-553.28,0.00012538,2,"2024-12-25T18:30:55.205",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649735,1735151455214,-500.0,0.00012538,2,"2024-12-25T18:30:55.214",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649736,1735151455224,-500.0,0.00012538,2,"2024-12-25T18:30:55.224",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649737,1735151455234,-500.0,0.00012538,2,"2024-12-25T18:30:55.234",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649738,1735151455243,-500.0,0.00012538,2,"2024-12-25T18:30:55.243",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649739,1735151455253,-577.4,0.00012538,2,"2024-12-25T18:30:55.253",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649740,1735151455263,-500.0,0.00012538,2,"2024-12-25T18:30:55.263",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649741,1735151455273,-500.0,0.00012538,2,"2024-12-25T18:30:55.273",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649742,1735151455282,-500.0,0.00012538,2,"2024-12-25T18:30:55.282",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649743,1735151455292,-500.0,0.00012538,2,"2024-12-25T18:30:55.292",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649744,1735151455302,-516.02,0.00012538,2,"2024-12-25T18:30:55.302",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649745,1735151455312,-611.66,0.00012538,2,"2024-12-25T18:30:55.312",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649746,1735151455323,-500.0,0.00012538,2,"2024-12-25T18:30:55.323",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649747,1735151455333,-500.0,0.00012538,2,"2024-12-25T18:30:55.333",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649748,1735151455343,-500.0,0.00012538,2,"2024-12-25T18:30:55.343",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649749,1735151455353,-500.0,0.00012538,2,"2024-12-25T18:30:55.353",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649750,1735151455362,-500.0,0.00012538,2,"2024-12-25T18:30:55.362",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649751,1735151455372,-500.0,0.00012538,2,"2024-12-25T18:30:55.372",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649752,1735151455382,-500.0,0.00012538,2,"2024-12-25T18:30:55.382",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649753,1735151455392,-532.27516404,0.00012538,2,"2024-12-25T18:30:55.392",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649754,1735151455401,-500.0,0.00012538,2,"2024-12-25T18:30:55.401",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649755,1735151455411,-500.0,0.00012538,2,"2024-12-25T18:30:55.411",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649756,1735151455422,-216.72,0.00012538,2,"2024-12-25T18:30:55.422",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649757,1735151455432,-500.0,0.00012538,2,"2024-12-25T18:30:55.432",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649758,1735151455442,-500.0,0.00012538,2,"2024-12-25T18:30:55.442",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649759,1735151455452,-500.0,0.00012538,2,"2024-12-25T18:30:55.452",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649760,1735151455461,-500.0,0.00012538,2,"2024-12-25T18:30:55.461",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649761,1735151455472,-500.0,0.00012538,2,"2024-12-25T18:30:55.472",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649762,1735151455482,-500.0,0.00012538,2,"2024-12-25T18:30:55.482",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649763,1735151455492,-500.0,0.00012538,2,"2024-12-25T18:30:55.492",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649764,1735151455692,-151.86,0.00012538,2,"2024-12-25T18:30:55.692",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649765,1735151455703,-500.0,0.00012538,2,"2024-12-25T18:30:55.703",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649766,1735151455713,-500.0,0.00012538,2,"2024-12-25T18:30:55.713",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649767,1735151455723,-573.44,0.00012538,2,"2024-12-25T18:30:55.723",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649768,1735151455732,-500.0,0.00012538,2,"2024-12-25T18:30:55.732",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649769,1735151455741,-500.0,0.00012538,2,"2024-12-25T18:30:55.741",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649770,1735151455751,-500.0,0.00012538,2,"2024-12-25T18:30:55.751",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649771,1735151455760,-500.0,0.00012538,2,"2024-12-25T18:30:55.760",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649772,1735151455769,-412.36,0.00012538,2,"2024-12-25T18:30:55.769",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649773,1735151455779,-500.0,0.00012538,2,"2024-12-25T18:30:55.779",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649774,1735151455788,-500.0,0.00012538,2,"2024-12-25T18:30:55.788",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649775,1735151455797,-500.0,0.00012538,2,"2024-12-25T18:30:55.797",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649776,1735151455807,-500.0,0.00012538,2,"2024-12-25T18:30:55.807",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649777,1735151455816,-500.0,0.00012538,2,"2024-12-25T18:30:55.816",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649778,1735151455825,-500.0,0.00012538,2,"2024-12-25T18:30:55.825",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649779,1735151455834,-505.3,0.00012538,2,"2024-12-25T18:30:55.834",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649780,1735151455843,-299.11,0.00012538,2,"2024-12-25T18:30:55.843",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649781,1735151455852,-502.7236223,0.00012538,2,"2024-12-25T18:30:55.852",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649782,1735151455861,-500.0,0.00012538,2,"2024-12-25T18:30:55.861",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649783,1735151455870,-500.0,0.00012538,2,"2024-12-25T18:30:55.870",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649784,1735151455880,-500.0,0.00012538,2,"2024-12-25T18:30:55.880",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649785,1735151455889,-500.0,0.00012538,2,"2024-12-25T18:30:55.889",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649786,1735151455899,-500.0,0.00012538,2,"2024-12-25T18:30:55.899",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649787,1735151455908,-500.0,0.00012538,2,"2024-12-25T18:30:55.908",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649788,1735151455919,-500.0,0.00012538,2,"2024-12-25T18:30:55.919",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649789,1735151455928,-500.0,0.00012538,2,"2024-12-25T18:30:55.928",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649790,1735151455940,-500.0,0.00012538,2,"2024-12-25T18:30:55.940",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649791,1735151455949,-500.0,0.00012538,2,"2024-12-25T18:30:55.949",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649792,1735151455958,-500.0,0.00012538,2,"2024-12-25T18:30:55.958",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649793,1735151455967,-535.44,0.00012538,2,"2024-12-25T18:30:55.967",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649794,1735151455977,-576.76,0.00012538,2,"2024-12-25T18:30:55.977",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649795,1735151455986,-500.0,0.00012538,2,"2024-12-25T18:30:55.986",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649796,1735151455995,-500.0,0.00012538,2,"2024-12-25T18:30:55.995",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649797,1735151456004,-500.0,0.00012538,2,"2024-12-25T18:30:56.004",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649798,1735151456013,-500.0,0.00012538,2,"2024-12-25T18:30:56.013",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649799,1735151456023,-500.0,0.00012538,2,"2024-12-25T18:30:56.023",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649800,1735151456033,-500.0,0.00012538,2,"2024-12-25T18:30:56.033",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649801,1735151456042,-605.42,0.00012538,2,"2024-12-25T18:30:56.042",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649802,1735151456051,-500.0,0.00012538,2,"2024-12-25T18:30:56.051",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649803,1735151456060,-500.0,0.00012538,2,"2024-12-25T18:30:56.060",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649804,1735151456070,-500.0,0.00012538,2,"2024-12-25T18:30:56.070",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649805,1735151456079,-500.0,0.00012538,2,"2024-12-25T18:30:56.079",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649806,1735151456088,-500.0,0.00012538,2,"2024-12-25T18:30:56.088",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649807,1735151456097,-500.0,0.00012538,2,"2024-12-25T18:30:56.097",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649808,1735151456107,-500.0,0.00012538,2,"2024-12-25T18:30:56.107",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649809,1735151456116,-500.0,0.00012538,2,"2024-12-25T18:30:56.116",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649810,1735151456125,-500.0,0.00012538,2,"2024-12-25T18:30:56.125",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649811,1735151456135,-630.22,0.00012538,2,"2024-12-25T18:30:56.135",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649812,1735151456144,-500.0,0.00012538,2,"2024-12-25T18:30:56.144",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649813,1735151456154,-500.0,0.00012538,2,"2024-12-25T18:30:56.154",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649814,1735151456163,-500.0,0.00012538,2,"2024-12-25T18:30:56.163",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649815,1735151456173,-500.0,0.00012538,2,"2024-12-25T18:30:56.173",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649816,1735151456183,-500.0,0.00012538,2,"2024-12-25T18:30:56.183",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649817,1735151456192,-500.0,0.00012538,2,"2024-12-25T18:30:56.192",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649818,1735151456201,-500.0,0.00012538,2,"2024-12-25T18:30:56.201",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649819,1735151456211,-500.0,0.00012538,2,"2024-12-25T18:30:56.211",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649820,1735151456220,-500.0,0.00012538,2,"2024-12-25T18:30:56.220",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649821,1735151456229,-500.0,0.00012538,2,"2024-12-25T18:30:56.229",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649822,1735151456239,-268.89224958,0.00012538,2,"2024-12-25T18:30:56.239",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649823,1735151456248,-500.0,0.00012538,2,"2024-12-25T18:30:56.248",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649824,1735151456258,-570.9,0.00012538,2,"2024-12-25T18:30:56.258",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649825,1735151456267,-500.0,0.00012538,2,"2024-12-25T18:30:56.267",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649826,1735151456276,-500.0,0.00012538,2,"2024-12-25T18:30:56.276",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649827,1735151456287,-500.0,0.00012538,2,"2024-12-25T18:30:56.287",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649828,1735151456296,-500.0,0.00012538,2,"2024-12-25T18:30:56.296",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649829,1735151456305,-500.0,0.00012538,2,"2024-12-25T18:30:56.305",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649830,1735151456315,-500.0,0.00012538,2,"2024-12-25T18:30:56.315",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649831,1735151456324,-500.0,0.00012538,2,"2024-12-25T18:30:56.324",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649832,1735151456333,-575.01667536,0.00012538,2,"2024-12-25T18:30:56.333",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649833,1735151456343,-500.0,0.00012538,2,"2024-12-25T18:30:56.343",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649834,1735151456353,-500.0,0.00012538,2,"2024-12-25T18:30:56.353",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649835,1735151456362,-500.0,0.00012538,2,"2024-12-25T18:30:56.362",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649836,1735151456372,-500.0,0.00012538,2,"2024-12-25T18:30:56.372",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649837,1735151456382,-500.0,0.00012538,2,"2024-12-25T18:30:56.382",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649838,1735151456392,-500.0,0.00012538,2,"2024-12-25T18:30:56.392",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649839,1735151456401,-500.0,0.00012538,2,"2024-12-25T18:30:56.401",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649840,1735151456410,-500.0,0.00012538,2,"2024-12-25T18:30:56.410",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649841,1735151456420,-500.0,0.00012538,2,"2024-12-25T18:30:56.420",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649842,1735151456429,-500.0,0.00012538,2,"2024-12-25T18:30:56.429",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649843,1735151456439,-500.0,0.00012538,2,"2024-12-25T18:30:56.439",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649844,1735151456448,-1771.94,0.00012538,2,"2024-12-25T18:30:56.448",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649845,1735151456457,-500.0,0.00012538,2,"2024-12-25T18:30:56.457",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649846,1735151456466,-500.0,0.00012538,2,"2024-12-25T18:30:56.466",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649847,1735151456475,-2285.93,0.00012538,2,"2024-12-25T18:30:56.475",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649848,1735151456485,-500.0,0.00012538,2,"2024-12-25T18:30:56.485",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649849,1735151456494,-500.0,0.00012538,2,"2024-12-25T18:30:56.494",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649850,1735151456504,-500.0,0.00012538,2,"2024-12-25T18:30:56.504",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649851,1735151456514,-500.0,0.00012538,2,"2024-12-25T18:30:56.514",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649852,1735151456526,-611.72,0.00012538,2,"2024-12-25T18:30:56.526",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649853,1735151456535,-500.0,0.00012538,2,"2024-12-25T18:30:56.535",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649854,1735151456545,-500.0,0.00012538,2,"2024-12-25T18:30:56.545",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649855,1735151456554,-500.0,0.00012538,2,"2024-12-25T18:30:56.554",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649856,1735151456565,-500.0,0.00012538,2,"2024-12-25T18:30:56.565",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649857,1735151456574,-794.37,0.00012538,2,"2024-12-25T18:30:56.574",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649858,1735151456583,-500.0,0.00012538,2,"2024-12-25T18:30:56.583",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649859,1735151456593,-437.36572164,0.00012538,2,"2024-12-25T18:30:56.593",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649860,1735151456602,-500.0,0.00012538,2,"2024-12-25T18:30:56.602",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649861,1735151456611,-695.85,0.00012538,2,"2024-12-25T18:30:56.611",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649862,1735151456620,-500.0,0.00012538,2,"2024-12-25T18:30:56.620",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649863,1735151456629,-4858.63,0.00012538,2,"2024-12-25T18:30:56.629",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649864,1735151456639,-608.7,0.00012538,2,"2024-12-25T18:30:56.639",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649865,1735151456648,-1666.78,0.00012538,2,"2024-12-25T18:30:56.648",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649866,1735151456657,-500.0,0.00012538,2,"2024-12-25T18:30:56.657",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649867,1735151456666,-500.0,0.00012538,2,"2024-12-25T18:30:56.666",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649868,1735151456675,-500.0,0.00012538,2,"2024-12-25T18:30:56.675",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649869,1735151456684,-2673.38,0.00012538,2,"2024-12-25T18:30:56.684",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649870,1735151456693,-500.0,0.00012538,2,"2024-12-25T18:30:56.693",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649871,1735151456702,-500.0,0.00012538,2,"2024-12-25T18:30:56.702",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649872,1735151456711,-500.0,0.00012538,2,"2024-12-25T18:30:56.711",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649873,1735151456720,-500.0,0.00012538,2,"2024-12-25T18:30:56.720",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649874,1735151456729,-579.38,0.00012538,2,"2024-12-25T18:30:56.729",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649875,1735151456739,-500.0,0.00012538,2,"2024-12-25T18:30:56.739",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649876,1735151456748,-500.0,0.00012538,2,"2024-12-25T18:30:56.748",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649877,1735151456757,-1401.24,0.00012538,2,"2024-12-25T18:30:56.757",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649878,1735151456766,-500.0,0.00012538,2,"2024-12-25T18:30:56.766",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649879,1735151456775,-500.0,0.00012538,2,"2024-12-25T18:30:56.775",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649880,1735151456784,-500.0,0.00012538,2,"2024-12-25T18:30:56.784",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649881,1735151456793,-500.0,0.00012538,2,"2024-12-25T18:30:56.793",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649882,1735151456802,-500.0,0.00012538,2,"2024-12-25T18:30:56.802",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649883,1735151456811,-500.0,0.00012538,2,"2024-12-25T18:30:56.811",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649884,1735151456820,-500.0,0.00012538,2,"2024-12-25T18:30:56.820",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649885,1735151456829,-500.0,0.00012538,2,"2024-12-25T18:30:56.829",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649886,1735151456838,-500.0,0.00012538,2,"2024-12-25T18:30:56.838",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649887,1735151456847,-500.0,0.00012538,2,"2024-12-25T18:30:56.847",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649888,1735151456856,-602.64,0.00012538,2,"2024-12-25T18:30:56.856",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649889,1735151456866,-508.18,0.00012538,2,"2024-12-25T18:30:56.866",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649890,1735151456876,-500.0,0.00012538,2,"2024-12-25T18:30:56.876",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649891,1735151456885,-500.0,0.00012538,2,"2024-12-25T18:30:56.885",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649892,1735151456894,-500.0,0.00012538,2,"2024-12-25T18:30:56.894",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649893,1735151456903,-527.72,0.00012538,2,"2024-12-25T18:30:56.903",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649894,1735151456912,-500.0,0.00012538,2,"2024-12-25T18:30:56.912",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649895,1735151456922,-500.0,0.00012538,2,"2024-12-25T18:30:56.922",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649896,1735151456931,-500.0,0.00012538,2,"2024-12-25T18:30:56.931",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649897,1735151456941,-366.87,0.00012538,2,"2024-12-25T18:30:56.941",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649898,1735151456950,-500.0,0.00012538,2,"2024-12-25T18:30:56.950",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649899,1735151456959,-500.0,0.00012538,2,"2024-12-25T18:30:56.959",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649900,1735151456968,-500.0,0.00012538,2,"2024-12-25T18:30:56.968",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649901,1735151456977,-500.0,0.00012538,2,"2024-12-25T18:30:56.977",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649902,1735151456987,-635.95,0.00012538,2,"2024-12-25T18:30:56.987",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649903,1735151456996,-982.78,0.00012538,2,"2024-12-25T18:30:56.996",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649904,1735151457005,-500.0,0.00012538,2,"2024-12-25T18:30:57.005",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649905,1735151457015,-500.0,0.00012538,2,"2024-12-25T18:30:57.015",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649906,1735151457025,-1232.18,0.00012538,2,"2024-12-25T18:30:57.025",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649907,1735151457034,-633.06,0.00012538,2,"2024-12-25T18:30:57.034",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649908,1735151457044,-500.0,0.00012538,2,"2024-12-25T18:30:57.044",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649909,1735151457053,-500.0,0.00012538,2,"2024-12-25T18:30:57.053",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649910,1735151457062,-500.0,0.00012538,2,"2024-12-25T18:30:57.062",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649911,1735151457076,-500.0,0.00012538,2,"2024-12-25T18:30:57.076",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649912,1735151457099,-500.0,0.00012538,2,"2024-12-25T18:30:57.099",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649913,1735151457121,-500.0,0.00012538,2,"2024-12-25T18:30:57.121",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649914,1735151457143,-500.0,0.00012538,2,"2024-12-25T18:30:57.143",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649915,1735151457167,-510.55,0.00012538,2,"2024-12-25T18:30:57.167",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649916,1735151457199,-500.0,0.00012538,2,"2024-12-25T18:30:57.199",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649917,1735151457223,-500.0,0.00012538,2,"2024-12-25T18:30:57.223",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649918,1735151457244,-1010.53,0.00012538,2,"2024-12-25T18:30:57.244",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649919,1735151457265,-1000.0,0.00012538,2,"2024-12-25T18:30:57.265",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649920,1735151457287,-500.0,0.00012538,2,"2024-12-25T18:30:57.287",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649921,1735151457308,-500.0,0.00012538,2,"2024-12-25T18:30:57.308",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649922,1735151457329,-500.0,0.00012538,2,"2024-12-25T18:30:57.329",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649923,1735151457342,-1695.51,0.00012538,2,"2024-12-25T18:30:57.342",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649924,1735151457352,-500.0,0.00012538,2,"2024-12-25T18:30:57.352",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649925,1735151457361,-500.0,0.00012538,2,"2024-12-25T18:30:57.361",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649926,1735151457371,-500.0,0.00012538,2,"2024-12-25T18:30:57.371",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649927,1735151457380,-500.0,0.00012538,2,"2024-12-25T18:30:57.380",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649928,1735151457389,-500.0,0.00012538,2,"2024-12-25T18:30:57.389",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649929,1735151457399,-500.0,0.00012538,2,"2024-12-25T18:30:57.399",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649930,1735151457408,-500.0,0.00012538,2,"2024-12-25T18:30:57.408",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649931,1735151457417,-500.0,0.00012538,2,"2024-12-25T18:30:57.417",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649932,1735151457426,-500.0,0.00012538,2,"2024-12-25T18:30:57.426",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649933,1735151457435,-500.0,0.00012538,2,"2024-12-25T18:30:57.435",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649934,1735151457445,-500.0,0.00012538,2,"2024-12-25T18:30:57.445",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649935,1735151457455,-500.0,0.00012538,2,"2024-12-25T18:30:57.455",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649936,1735151457464,-594.65,0.00012538,2,"2024-12-25T18:30:57.464",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649937,1735151457473,-500.0,0.00012538,2,"2024-12-25T18:30:57.473",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649938,1735151457483,-500.0,0.00012538,2,"2024-12-25T18:30:57.483",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649939,1735151457492,-500.0,0.00012538,2,"2024-12-25T18:30:57.492",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649940,1735151457501,-500.0,0.00012538,2,"2024-12-25T18:30:57.501",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649941,1735151457510,-500.0,0.00012538,2,"2024-12-25T18:30:57.510",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649942,1735151457521,-1307.1,0.00012538,2,"2024-12-25T18:30:57.521",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649943,1735151457531,-500.0,0.00012538,2,"2024-12-25T18:30:57.531",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649944,1735151457540,-500.0,0.00012538,2,"2024-12-25T18:30:57.540",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649945,1735151457549,-500.0,0.00012538,2,"2024-12-25T18:30:57.549",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649946,1735151457559,-500.0,0.00012538,2,"2024-12-25T18:30:57.559",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649947,1735151457568,-2456.7,0.00012538,2,"2024-12-25T18:30:57.568",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649948,1735151457577,-500.0,0.00012538,2,"2024-12-25T18:30:57.577",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649949,1735151457587,-500.0,0.00012538,2,"2024-12-25T18:30:57.587",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649950,1735151457596,-500.0,0.00012538,2,"2024-12-25T18:30:57.596",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649951,1735151457605,-500.0,0.00012538,2,"2024-12-25T18:30:57.605",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649952,1735151457614,-2177.2,0.00012538,2,"2024-12-25T18:30:57.614",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649953,1735151457624,-500.0,0.00012538,2,"2024-12-25T18:30:57.624",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649954,1735151457633,-500.0,0.00012538,2,"2024-12-25T18:30:57.633",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649955,1735151457642,-500.0,0.00012538,2,"2024-12-25T18:30:57.642",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649956,1735151457651,-500.0,0.00012538,2,"2024-12-25T18:30:57.651",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649957,1735151457660,-500.0,0.00012538,2,"2024-12-25T18:30:57.660",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649958,1735151457669,-1836.23,0.00012538,2,"2024-12-25T18:30:57.669",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649959,1735151457681,-669.57,0.00012538,2,"2024-12-25T18:30:57.681",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649960,1735151457690,-607.2,0.00012538,2,"2024-12-25T18:30:57.690",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649961,1735151457700,-521.3303191,0.00012538,2,"2024-12-25T18:30:57.700",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649962,1735151457709,-500.0,0.00012538,2,"2024-12-25T18:30:57.709",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649963,1735151457718,-511.95,0.00012538,2,"2024-12-25T18:30:57.718",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649964,1735151457727,-500.0,0.00012538,2,"2024-12-25T18:30:57.727",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649965,1735151457736,-500.0,0.00012538,2,"2024-12-25T18:30:57.736",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649966,1735151457745,-500.0,0.00012538,2,"2024-12-25T18:30:57.745",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649967,1735151457754,-500.0,0.00012538,2,"2024-12-25T18:30:57.754",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649968,1735151457763,-500.0,0.00012538,2,"2024-12-25T18:30:57.763",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649969,1735151457772,-500.0,0.00012538,2,"2024-12-25T18:30:57.772",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649970,1735151457781,-500.0,0.00012538,2,"2024-12-25T18:30:57.781",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649971,1735151457790,-500.0,0.00012538,2,"2024-12-25T18:30:57.790",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649972,1735151457799,-500.0,0.00012538,2,"2024-12-25T18:30:57.799",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649973,1735151457808,-500.0,0.00012538,2,"2024-12-25T18:30:57.808",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649974,1735151457816,-500.0,0.00012538,2,"2024-12-25T18:30:57.816",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649975,1735151457825,-500.0,0.00012538,2,"2024-12-25T18:30:57.825",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649976,1735151457833,-513.9,0.00012538,2,"2024-12-25T18:30:57.833",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649977,1735151457841,-500.0,0.00012538,2,"2024-12-25T18:30:57.841",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649978,1735151457850,-500.0,0.00012538,2,"2024-12-25T18:30:57.850",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649979,1735151457858,-500.0,0.00012538,2,"2024-12-25T18:30:57.858",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649980,1735151457866,-500.0,0.00012538,2,"2024-12-25T18:30:57.866",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649981,1735151457874,-500.0,0.00012538,2,"2024-12-25T18:30:57.874",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649982,1735151457882,-500.0,0.00012538,2,"2024-12-25T18:30:57.882",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649983,1735151457891,-3434.12,0.00012538,2,"2024-12-25T18:30:57.891",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649984,1735151457899,-500.0,0.00012538,2,"2024-12-25T18:30:57.899",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649985,1735151457907,-500.0,0.00012538,2,"2024-12-25T18:30:57.907",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649986,1735151457917,-500.0,0.00012538,2,"2024-12-25T18:30:57.917",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649987,1735151457926,-500.0,0.00012538,2,"2024-12-25T18:30:57.926",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649988,1735151457935,-828.72,0.00012538,2,"2024-12-25T18:30:57.935",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649989,1735151457943,-500.0,0.00012538,2,"2024-12-25T18:30:57.943",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649990,1735151457952,-500.0,0.00012538,2,"2024-12-25T18:30:57.952",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649991,1735151457960,-500.0,0.00012538,2,"2024-12-25T18:30:57.960",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649992,1735151457969,-500.0,0.00012538,2,"2024-12-25T18:30:57.969",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649993,1735151457976,-500.0,0.00012538,2,"2024-12-25T18:30:57.976",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649994,1735151457985,-500.0,0.00012538,2,"2024-12-25T18:30:57.985",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649995,1735151457993,-580.34,0.00012538,2,"2024-12-25T18:30:57.993",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649996,1735151458001,-500.0,0.00012538,2,"2024-12-25T18:30:58.001",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649997,1735151458010,-500.0,0.00012538,2,"2024-12-25T18:30:58.010",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649998,1735151458018,-500.0,0.00012538,2,"2024-12-25T18:30:58.018",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346649999,1735151458026,-500.0,0.00012538,2,"2024-12-25T18:30:58.026",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650000,1735151458034,-572.61,0.00012538,2,"2024-12-25T18:30:58.034",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650001,1735151458042,-500.0,0.00012538,2,"2024-12-25T18:30:58.042",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650002,1735151458051,-766.89,0.00012538,2,"2024-12-25T18:30:58.051",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650003,1735151458059,-539.96,0.00012538,2,"2024-12-25T18:30:58.059",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650004,1735151458067,-500.0,0.00012538,2,"2024-12-25T18:30:58.067",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650005,1735151458075,-500.0,0.00012538,2,"2024-12-25T18:30:58.075",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650006,1735151458084,-564.44,0.00012538,2,"2024-12-25T18:30:58.084",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650007,1735151458092,-500.0,0.00012538,2,"2024-12-25T18:30:58.092",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650008,1735151458101,-379.8,0.00012538,2,"2024-12-25T18:30:58.101",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650009,1735151458109,-500.0,0.00012538,2,"2024-12-25T18:30:58.109",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650010,1735151458118,-1177.29,0.00012538,2,"2024-12-25T18:30:58.118",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650011,1735151458126,-500.0,0.00012538,2,"2024-12-25T18:30:58.126",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650012,1735151458192,-500.0,0.00012538,2,"2024-12-25T18:30:58.192",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650013,1735151458202,-500.0,0.00012538,2,"2024-12-25T18:30:58.202",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650014,1735151458210,-500.0,0.00012538,2,"2024-12-25T18:30:58.210",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650015,1735151458219,-500.0,0.00012538,2,"2024-12-25T18:30:58.219",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650016,1735151458228,-541.3,0.00012538,2,"2024-12-25T18:30:58.228",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650017,1735151458237,-500.0,0.00012538,2,"2024-12-25T18:30:58.237",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650018,1735151458245,-500.0,0.00012538,2,"2024-12-25T18:30:58.245",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650019,1735151458253,-500.0,0.00012538,2,"2024-12-25T18:30:58.253",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650020,1735151458262,-1675.41,0.00012538,2,"2024-12-25T18:30:58.262",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650021,1735151458270,-500.0,0.00012538,2,"2024-12-25T18:30:58.270",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650022,1735151458278,-500.0,0.00012538,2,"2024-12-25T18:30:58.278",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650023,1735151458286,-500.0,0.00012538,2,"2024-12-25T18:30:58.286",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650024,1735151458295,-500.0,0.00012538,2,"2024-12-25T18:30:58.295",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650025,1735151458303,-500.0,0.00012538,2,"2024-12-25T18:30:58.303",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650026,1735151458311,-500.0,0.00012538,2,"2024-12-25T18:30:58.311",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650027,1735151458320,-7186.89,0.00012538,2,"2024-12-25T18:30:58.320",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650028,1735151458328,-500.0,0.00012538,2,"2024-12-25T18:30:58.328",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650029,1735151458336,-500.0,0.00012538,2,"2024-12-25T18:30:58.336",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650030,1735151458344,-487.9050051,0.00012538,2,"2024-12-25T18:30:58.344",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650031,1735151458352,-500.0,0.00012538,2,"2024-12-25T18:30:58.352",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650032,1735151458361,-564.7,0.00012538,2,"2024-12-25T18:30:58.361",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650033,1735151458368,-500.0,0.00012538,2,"2024-12-25T18:30:58.368",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650034,1735151458377,-500.0,0.00012538,2,"2024-12-25T18:30:58.377",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650035,1735151458386,-500.0,0.00012538,2,"2024-12-25T18:30:58.386",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650036,1735151458394,-635.4,0.00012538,2,"2024-12-25T18:30:58.394",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650037,1735151458402,-500.0,0.00012538,2,"2024-12-25T18:30:58.402",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650038,1735151458410,-500.0,0.00012538,2,"2024-12-25T18:30:58.410",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650039,1735151458420,-500.0,0.00012538,2,"2024-12-25T18:30:58.420",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650040,1735151458429,-500.0,0.00012538,2,"2024-12-25T18:30:58.429",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650041,1735151458438,-500.0,0.00012538,2,"2024-12-25T18:30:58.438",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650042,1735151458447,-769.83,0.00012538,2,"2024-12-25T18:30:58.447",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650043,1735151458456,-169.83430882,0.00012538,2,"2024-12-25T18:30:58.456",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650044,1735151458464,-500.0,0.00012538,2,"2024-12-25T18:30:58.464",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650045,1735151458475,-500.0,0.00012538,2,"2024-12-25T18:30:58.475",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650046,1735151458482,-500.0,0.00012539,2,"2024-12-25T18:30:58.482",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650047,1735151458491,-278.08,0.00012539,2,"2024-12-25T18:30:58.491",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650048,1735151458499,-500.0,0.00012539,2,"2024-12-25T18:30:58.499",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650049,1735151458508,-500.0,0.00012539,2,"2024-12-25T18:30:58.508",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650050,1735151458519,-500.0,0.00012539,2,"2024-12-25T18:30:58.519",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650051,1735151458527,-500.0,0.00012539,2,"2024-12-25T18:30:58.527",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650052,1735151458536,-500.0,0.00012539,2,"2024-12-25T18:30:58.536",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650053,1735151458544,-500.0,0.00012539,2,"2024-12-25T18:30:58.544",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650054,1735151458551,-500.0,0.00012539,2,"2024-12-25T18:30:58.551",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650055,1735151458559,-500.0,0.00012539,2,"2024-12-25T18:30:58.559",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650056,1735151458569,-500.0,0.00012539,2,"2024-12-25T18:30:58.569",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650057,1735151458577,-500.0,0.00012539,2,"2024-12-25T18:30:58.577",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650058,1735151458585,-500.0,0.00012539,2,"2024-12-25T18:30:58.585",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650059,1735151458594,-500.0,0.00012539,2,"2024-12-25T18:30:58.594",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650060,1735151458603,-500.0,0.00012539,2,"2024-12-25T18:30:58.603",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650061,1735151458611,-500.0,0.00012539,2,"2024-12-25T18:30:58.611",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650062,1735151458619,-500.0,0.00012539,2,"2024-12-25T18:30:58.619",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650063,1735151458627,-500.0,0.00012539,2,"2024-12-25T18:30:58.627",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650064,1735151458635,-500.0,0.00012539,2,"2024-12-25T18:30:58.635",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650065,1735151458644,-500.0,0.00012539,2,"2024-12-25T18:30:58.644",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650066,1735151458652,-500.0,0.00012539,2,"2024-12-25T18:30:58.652",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650067,1735151458660,-500.0,0.00012539,2,"2024-12-25T18:30:58.660",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650068,1735151458670,-500.0,0.00012539,2,"2024-12-25T18:30:58.670",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650069,1735151458678,-500.0,0.00012539,2,"2024-12-25T18:30:58.678",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650070,1735151458686,-500.0,0.00012539,2,"2024-12-25T18:30:58.686",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650071,1735151458695,-500.0,0.00012539,2,"2024-12-25T18:30:58.695",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650072,1735151458703,-500.0,0.00012539,2,"2024-12-25T18:30:58.703",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650073,1735151458711,-500.0,0.00012539,2,"2024-12-25T18:30:58.711",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650074,1735151458719,-500.0,0.00012539,2,"2024-12-25T18:30:58.719",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650075,1735151458727,-540.98,0.00012539,2,"2024-12-25T18:30:58.727",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650076,1735151458735,-500.0,0.00012539,2,"2024-12-25T18:30:58.735",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650077,1735151458744,-500.0,0.00012539,2,"2024-12-25T18:30:58.744",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650078,1735151458752,-500.0,0.00012539,2,"2024-12-25T18:30:58.752",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650079,1735151458761,-500.0,0.00012539,2,"2024-12-25T18:30:58.761",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650080,1735151458770,-500.0,0.00012539,2,"2024-12-25T18:30:58.770",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650081,1735151458779,-500.0,0.00012539,2,"2024-12-25T18:30:58.779",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650082,1735151458787,-500.0,0.00012539,2,"2024-12-25T18:30:58.787",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650083,1735151458796,-500.0,0.00012539,2,"2024-12-25T18:30:58.796",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650084,1735151458805,-500.0,0.00012539,2,"2024-12-25T18:30:58.805",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650085,1735151458814,-500.0,0.00012539,2,"2024-12-25T18:30:58.814",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650086,1735151458823,-500.0,0.00012539,2,"2024-12-25T18:30:58.823",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650087,1735151458831,-500.0,0.00012539,2,"2024-12-25T18:30:58.831",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650088,1735151458840,-500.0,0.00012539,2,"2024-12-25T18:30:58.840",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650089,1735151458849,-500.0,0.00012539,2,"2024-12-25T18:30:58.849",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650090,1735151458860,-500.0,0.00012539,2,"2024-12-25T18:30:58.860",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650091,1735151458867,-500.0,0.00012539,2,"2024-12-25T18:30:58.867",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650092,1735151458875,-500.0,0.00012539,2,"2024-12-25T18:30:58.875",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650093,1735151458881,-500.0,0.00012539,2,"2024-12-25T18:30:58.881",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650094,1735151458888,-500.0,0.00012539,2,"2024-12-25T18:30:58.888",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650095,1735151458894,-336.54,0.00012539,2,"2024-12-25T18:30:58.894",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650096,1735151458903,-500.0,0.00012539,2,"2024-12-25T18:30:58.903",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650097,1735151458912,-619.24,0.00012539,2,"2024-12-25T18:30:58.912",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650098,1735151458923,-500.0,0.00012539,2,"2024-12-25T18:30:58.923",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650099,1735151458932,-272.46,0.00012539,2,"2024-12-25T18:30:58.932",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650100,1735151458941,-500.0,0.00012539,2,"2024-12-25T18:30:58.941",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650101,1735151458951,-500.0,0.00012539,2,"2024-12-25T18:30:58.951",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650102,1735151458961,-243.53861495,0.0001254,2,"2024-12-25T18:30:58.961",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650103,1735151458970,-1081.53,0.0001254,2,"2024-12-25T18:30:58.970",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650104,1735151458980,-500.0,0.0001254,2,"2024-12-25T18:30:58.980",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650105,1735151458989,-1111.34587471,0.00012605,2,"2024-12-25T18:30:58.989",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650106,1735151458999,-503.0,0.00012658,2,"2024-12-25T18:30:58.999",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650107,1735151459008,-1111.34587471,0.00012704,2,"2024-12-25T18:30:59.008",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650108,1735151459017,-1000.0,0.00012741,2,"2024-12-25T18:30:59.017",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650109,1735151459027,-212.30342499,0.00012748,2,"2024-12-25T18:30:59.027",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650110,1735151459036,-1111.34587471,0.00012802,2,"2024-12-25T18:30:59.036",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650111,1735151459045,-500.0,0.00012811,2,"2024-12-25T18:30:59.045",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650112,1735151459055,-822.42,0.00012811,2,"2024-12-25T18:30:59.055",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650113,1735151459064,-500.0,0.00012811,2,"2024-12-25T18:30:59.064",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650114,1735151459074,-500.0,0.00012811,2,"2024-12-25T18:30:59.074",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650115,1735151459083,-500.0,0.00012811,2,"2024-12-25T18:30:59.083",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650116,1735151459092,-3587.6,0.00012811,2,"2024-12-25T18:30:59.092",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650117,1735151459102,-500.0,0.00012811,2,"2024-12-25T18:30:59.102",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650118,1735151459111,-908.4,0.00012811,2,"2024-12-25T18:30:59.111",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650119,1735151459121,-1026.75,0.00012811,2,"2024-12-25T18:30:59.121",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650120,1735151459130,-1429.07,0.00012811,2,"2024-12-25T18:30:59.130",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650121,1735151459139,-1399.43,0.00012811,2,"2024-12-25T18:30:59.139",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650122,1735151459149,-718.09,0.00012811,2,"2024-12-25T18:30:59.149",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650123,1735151459159,-563.59,0.00012811,2,"2024-12-25T18:30:59.159",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650124,1735151459170,-848.34,0.00012811,2,"2024-12-25T18:30:59.170",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650125,1735151459180,-1308.89,0.00012811,2,"2024-12-25T18:30:59.180",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650126,1735151459189,-1609.86,0.00012811,2,"2024-12-25T18:30:59.189",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650127,1735151459199,-500.0,0.00012811,2,"2024-12-25T18:30:59.199",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650128,1735151459209,-519.67,0.00012811,2,"2024-12-25T18:30:59.209",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650129,1735151459218,-500.0,0.00012811,2,"2024-12-25T18:30:59.218",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650130,1735151459228,-500.0,0.00012811,2,"2024-12-25T18:30:59.228",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650131,1735151459237,-5088.45,0.00012811,2,"2024-12-25T18:30:59.237",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650132,1735151459247,-500.0,0.00012811,2,"2024-12-25T18:30:59.247",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650133,1735151459255,-500.0,0.00012811,2,"2024-12-25T18:30:59.255",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650134,1735151459264,-500.0,0.00012811,2,"2024-12-25T18:30:59.264",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650135,1735151459274,-500.0,0.00012811,2,"2024-12-25T18:30:59.274",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650136,1735151459284,-892.4,0.00012811,2,"2024-12-25T18:30:59.284",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650137,1735151459294,-500.0,0.00012811,2,"2024-12-25T18:30:59.294",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650138,1735151459305,-500.0,0.00012811,2,"2024-12-25T18:30:59.305",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650139,1735151459315,-500.0,0.00012811,2,"2024-12-25T18:30:59.315",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650140,1735151459325,-500.0,0.00012811,2,"2024-12-25T18:30:59.325",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650141,1735151459334,-770.62,0.00012811,2,"2024-12-25T18:30:59.334",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650142,1735151459344,-370.06,0.00012812,2,"2024-12-25T18:30:59.344",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650143,1735151459353,-241.02,0.00012812,2,"2024-12-25T18:30:59.353",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650144,1735151459363,-419.08,0.00012812,2,"2024-12-25T18:30:59.363",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650145,1735151459373,-182.7,0.00012812,2,"2024-12-25T18:30:59.373",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650146,1735151459383,-419.02,0.00012812,2,"2024-12-25T18:30:59.383",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650147,1735151459392,-517.3,0.00012812,2,"2024-12-25T18:30:59.392",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650148,1735151459402,-490.89,0.00012812,2,"2024-12-25T18:30:59.402",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650149,1735151459411,-216.02,0.00012812,2,"2024-12-25T18:30:59.411",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650150,1735151459422,-500.0,0.00012812,2,"2024-12-25T18:30:59.422",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650151,1735151459432,-316.52,0.00012812,2,"2024-12-25T18:30:59.432",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650152,1735151459441,-500.0,0.00012812,2,"2024-12-25T18:30:59.441",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650153,1735151459451,-647.96,0.00012812,2,"2024-12-25T18:30:59.451",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650154,1735151459461,-328.68,0.00012812,2,"2024-12-25T18:30:59.461",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650155,1735151459470,-570.06,0.00012812,2,"2024-12-25T18:30:59.470",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650156,1735151459480,-500.0,0.00012812,2,"2024-12-25T18:30:59.480",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650157,1735151459490,-216.5,0.00012812,2,"2024-12-25T18:30:59.490",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650158,1735151459499,-188.8,0.00012812,2,"2024-12-25T18:30:59.499",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650159,1735151459508,-187.46,0.00012812,2,"2024-12-25T18:30:59.508",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650160,1735151459522,-500.0,0.00012812,2,"2024-12-25T18:30:59.522",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650161,1735151459531,-500.0,0.00012812,2,"2024-12-25T18:30:59.531",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650162,1735151459540,-500.0,0.00012812,2,"2024-12-25T18:30:59.540",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650163,1735151459550,-500.0,0.00012812,2,"2024-12-25T18:30:59.550",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650164,1735151459560,-214.78,0.00012812,2,"2024-12-25T18:30:59.560",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650165,1735151459569,-500.0,0.00012812,2,"2024-12-25T18:30:59.569",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650166,1735151459579,-500.0,0.00012812,2,"2024-12-25T18:30:59.579",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650167,1735151459588,-373.7,0.00012812,2,"2024-12-25T18:30:59.588",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650168,1735151459599,-332.0,0.00012812,2,"2024-12-25T18:30:59.599",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650169,1735151459609,-500.0,0.00012812,2,"2024-12-25T18:30:59.609",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650170,1735151459618,-511.14,0.00012812,2,"2024-12-25T18:30:59.618",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650171,1735151459627,-500.0,0.00012812,2,"2024-12-25T18:30:59.627",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650172,1735151459637,-500.0,0.00012812,2,"2024-12-25T18:30:59.637",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650173,1735151459646,-274.78,0.00012812,2,"2024-12-25T18:30:59.646",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650174,1735151459655,-500.0,0.00012812,2,"2024-12-25T18:30:59.655",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650175,1735151459664,-500.0,0.00012812,2,"2024-12-25T18:30:59.664",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650176,1735151459675,-500.0,0.00012812,2,"2024-12-25T18:30:59.675",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650177,1735151459687,-500.0,0.00012812,2,"2024-12-25T18:30:59.687",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650178,1735151459697,-500.0,0.00012812,2,"2024-12-25T18:30:59.697",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650179,1735151459706,-500.0,0.00012812,2,"2024-12-25T18:30:59.706",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650180,1735151459716,-500.0,0.00012812,2,"2024-12-25T18:30:59.716",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650181,1735151459725,-500.0,0.00012812,2,"2024-12-25T18:30:59.725",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650182,1735151459734,-500.0,0.00012812,2,"2024-12-25T18:30:59.734",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650183,1735151459743,-170.66,0.00012812,2,"2024-12-25T18:30:59.743",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650184,1735151459752,-500.0,0.00012812,2,"2024-12-25T18:30:59.752",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650185,1735151459761,-500.0,0.00012812,2,"2024-12-25T18:30:59.761",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650186,1735151459770,-500.0,0.00012812,2,"2024-12-25T18:30:59.770",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650187,1735151459779,-500.0,0.00012812,2,"2024-12-25T18:30:59.779",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650188,1735151459788,-593.96,0.00012812,2,"2024-12-25T18:30:59.788",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650189,1735151459797,-500.0,0.00012812,2,"2024-12-25T18:30:59.797",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650190,1735151459806,-500.0,0.00012812,2,"2024-12-25T18:30:59.806",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650191,1735151459815,-500.0,0.00012812,2,"2024-12-25T18:30:59.815",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650192,1735151459823,-500.0,0.00012812,2,"2024-12-25T18:30:59.823",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650193,1735151459833,-500.0,0.00012812,2,"2024-12-25T18:30:59.833",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650194,1735151459842,-500.0,0.00012812,2,"2024-12-25T18:30:59.842",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650195,1735151459851,-500.0,0.00012812,2,"2024-12-25T18:30:59.851",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650196,1735151459861,-434.66,0.00012812,2,"2024-12-25T18:30:59.861",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650197,1735151459870,-500.0,0.00012812,2,"2024-12-25T18:30:59.870",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650198,1735151459879,-500.0,0.00012812,2,"2024-12-25T18:30:59.879",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650199,1735151459887,-219.9,0.00012812,2,"2024-12-25T18:30:59.887",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650200,1735151459897,-344.82,0.00012812,2,"2024-12-25T18:30:59.897",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650201,1735151459906,-288.08,0.00012812,2,"2024-12-25T18:30:59.906",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650202,1735151459914,-500.0,0.00012812,2,"2024-12-25T18:30:59.914",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650203,1735151459924,-500.0,0.00012812,2,"2024-12-25T18:30:59.924",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650204,1735151459934,-500.0,0.00012812,2,"2024-12-25T18:30:59.934",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650205,1735151459943,-500.0,0.00012812,2,"2024-12-25T18:30:59.943",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650206,1735151459952,-591.54,0.00012812,2,"2024-12-25T18:30:59.952",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650207,1735151459962,-500.0,0.00012812,2,"2024-12-25T18:30:59.962",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650208,1735151459971,-637.98,0.00012812,2,"2024-12-25T18:30:59.971",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650209,1735151459980,-500.0,0.00012812,2,"2024-12-25T18:30:59.980",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650210,1735151459989,-500.0,0.00012812,2,"2024-12-25T18:30:59.989",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650211,1735151459999,-500.0,0.00012812,2,"2024-12-25T18:30:59.999",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650212,1735151460008,-500.0,0.00012812,2,"2024-12-25T18:31:00.008",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650213,1735151460017,-500.0,0.00012812,2,"2024-12-25T18:31:00.017",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650214,1735151460026,-261.691354,0.00012812,2,"2024-12-25T18:31:00.026",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650215,1735151460035,-500.0,0.00012812,2,"2024-12-25T18:31:00.035",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650216,1735151460045,-500.0,0.00012812,2,"2024-12-25T18:31:00.045",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650217,1735151460055,-500.0,0.00012812,2,"2024-12-25T18:31:00.055",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650218,1735151460064,-500.0,0.00012812,2,"2024-12-25T18:31:00.064",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650219,1735151460074,-320.521166,0.00012812,2,"2024-12-25T18:31:00.074",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650220,1735151460084,-500.0,0.00012812,2,"2024-12-25T18:31:00.084",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650221,1735151460093,-500.0,0.00012812,2,"2024-12-25T18:31:00.093",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650222,1735151460102,-500.0,0.00012812,2,"2024-12-25T18:31:00.102",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650223,1735151460113,-500.0,0.00012812,2,"2024-12-25T18:31:00.113",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650224,1735151460124,-500.0,0.00012812,2,"2024-12-25T18:31:00.124",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650225,1735151460134,-500.0,0.00012812,2,"2024-12-25T18:31:00.134",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650226,1735151460144,-500.0,0.00012812,2,"2024-12-25T18:31:00.144",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650227,1735151460153,-500.0,0.00012812,2,"2024-12-25T18:31:00.153",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650228,1735151460163,-500.0,0.00012812,2,"2024-12-25T18:31:00.163",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650229,1735151460174,-500.0,0.00012812,2,"2024-12-25T18:31:00.174",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650230,1735151460184,-500.0,0.00012812,2,"2024-12-25T18:31:00.184",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650231,1735151460194,-500.0,0.00012812,2,"2024-12-25T18:31:00.194",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650232,1735151460203,-378.4,0.00012812,2,"2024-12-25T18:31:00.203",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650233,1735151460214,-500.0,0.00012812,2,"2024-12-25T18:31:00.214",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650234,1735151460223,-500.0,0.00012812,2,"2024-12-25T18:31:00.223",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650235,1735151460233,-500.0,0.00012812,2,"2024-12-25T18:31:00.233",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650236,1735151460243,-500.0,0.00012812,2,"2024-12-25T18:31:00.243",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650237,1735151460253,-500.0,0.00012812,2,"2024-12-25T18:31:00.253",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650238,1735151460262,-500.0,0.00012812,2,"2024-12-25T18:31:00.262",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650239,1735151460272,-442.4,0.00012812,2,"2024-12-25T18:31:00.272",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650240,1735151460282,-500.0,0.00012812,2,"2024-12-25T18:31:00.282",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650241,1735151460293,-500.0,0.00012812,2,"2024-12-25T18:31:00.293",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650242,1735151460303,-500.0,0.00012812,2,"2024-12-25T18:31:00.303",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650243,1735151460312,-367.94,0.00012812,2,"2024-12-25T18:31:00.312",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650244,1735151460323,-564.02,0.00012812,2,"2024-12-25T18:31:00.323",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650245,1735151460332,-500.0,0.00012812,2,"2024-12-25T18:31:00.332",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650246,1735151460342,-500.0,0.00012812,2,"2024-12-25T18:31:00.342",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650247,1735151460352,-500.0,0.00012812,2,"2024-12-25T18:31:00.352",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650248,1735151460362,-500.0,0.00012812,2,"2024-12-25T18:31:00.362",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650249,1735151460372,-500.0,0.00012812,2,"2024-12-25T18:31:00.372",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650250,1735151460381,-500.0,0.00012812,2,"2024-12-25T18:31:00.381",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650251,1735151460391,-500.0,0.00012812,2,"2024-12-25T18:31:00.391",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650252,1735151460402,-186.76,0.00012812,2,"2024-12-25T18:31:00.402",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650253,1735151460411,-500.0,0.00012812,2,"2024-12-25T18:31:00.411",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650254,1735151460422,-500.0,0.00012812,2,"2024-12-25T18:31:00.422",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650255,1735151460432,-500.0,0.00012812,2,"2024-12-25T18:31:00.432",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650256,1735151460442,-500.0,0.00012812,2,"2024-12-25T18:31:00.442",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650257,1735151460451,-500.0,0.00012812,2,"2024-12-25T18:31:00.451",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650258,1735151460461,-500.0,0.00012812,2,"2024-12-25T18:31:00.461",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650259,1735151460472,-500.0,0.00012812,2,"2024-12-25T18:31:00.472",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650260,1735151460481,-500.0,0.00012812,2,"2024-12-25T18:31:00.481",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650261,1735151460491,-421.96,0.00012812,2,"2024-12-25T18:31:00.491",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650262,1735151460500,-500.0,0.00012812,2,"2024-12-25T18:31:00.500",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650263,1735151460510,-187.68,0.00012812,2,"2024-12-25T18:31:00.510",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650264,1735151460523,-500.0,0.00012812,2,"2024-12-25T18:31:00.523",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650265,1735151460533,-500.0,0.00012812,2,"2024-12-25T18:31:00.533",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650266,1735151460543,-500.0,0.00012812,2,"2024-12-25T18:31:00.543",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650267,1735151460552,-627.42,0.00012812,2,"2024-12-25T18:31:00.552",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650268,1735151460562,-500.0,0.00012812,2,"2024-12-25T18:31:00.562",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650269,1735151460572,-500.0,0.00012812,2,"2024-12-25T18:31:00.572",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650270,1735151460582,-500.0,0.00012812,2,"2024-12-25T18:31:00.582",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650271,1735151460592,-154.92,0.00012812,2,"2024-12-25T18:31:00.592",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650272,1735151460602,-500.0,0.00012812,2,"2024-12-25T18:31:00.602",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650273,1735151460611,-500.0,0.00012812,2,"2024-12-25T18:31:00.611",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650274,1735151460621,-422.94,0.00012812,2,"2024-12-25T18:31:00.621",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650275,1735151460631,-500.0,0.00012812,2,"2024-12-25T18:31:00.631",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650276,1735151460640,-500.0,0.00012812,2,"2024-12-25T18:31:00.640",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650277,1735151460650,-153.38,0.00012812,2,"2024-12-25T18:31:00.650",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650278,1735151460659,-500.0,0.00012812,2,"2024-12-25T18:31:00.659",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650279,1735151460669,-500.0,0.00012812,2,"2024-12-25T18:31:00.669",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650280,1735151460679,-500.0,0.00012812,2,"2024-12-25T18:31:00.679",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650281,1735151460688,-500.0,0.00012812,2,"2024-12-25T18:31:00.688",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650282,1735151460698,-1771.94,0.00012812,2,"2024-12-25T18:31:00.698",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650283,1735151460708,-500.0,0.00012812,2,"2024-12-25T18:31:00.708",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650284,1735151460717,-500.0,0.00012812,2,"2024-12-25T18:31:00.717",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650285,1735151460727,-2285.93,0.00012812,2,"2024-12-25T18:31:00.727",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650286,1735151460737,-500.0,0.00012812,2,"2024-12-25T18:31:00.737",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650287,1735151460746,-500.0,0.00012812,2,"2024-12-25T18:31:00.746",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650288,1735151460755,-500.0,0.00012812,2,"2024-12-25T18:31:00.755",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650289,1735151460764,-500.0,0.00012812,2,"2024-12-25T18:31:00.764",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650290,1735151460774,-611.72,0.00012812,2,"2024-12-25T18:31:00.774",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650291,1735151460784,-500.0,0.00012812,2,"2024-12-25T18:31:00.784",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650292,1735151460794,-224.12,0.00012812,2,"2024-12-25T18:31:00.794",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650293,1735151460803,-500.0,0.00012812,2,"2024-12-25T18:31:00.803",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650294,1735151460812,-794.37,0.00012812,2,"2024-12-25T18:31:00.812",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650295,1735151460822,-500.0,0.00012812,2,"2024-12-25T18:31:00.822",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650296,1735151460832,-500.0,0.00012812,2,"2024-12-25T18:31:00.832",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650297,1735151460842,-500.0,0.00012812,2,"2024-12-25T18:31:00.842",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650298,1735151460851,-695.85,0.00012812,2,"2024-12-25T18:31:00.851",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650299,1735151460861,-4858.63,0.00012812,2,"2024-12-25T18:31:00.861",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650300,1735151460871,-608.7,0.00012812,2,"2024-12-25T18:31:00.871",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650301,1735151460880,-1666.78,0.00012812,2,"2024-12-25T18:31:00.880",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650302,1735151460889,-500.0,0.00012812,2,"2024-12-25T18:31:00.889",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650303,1735151460899,-500.0,0.00012812,2,"2024-12-25T18:31:00.899",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650304,1735151460908,-2673.38,0.00012812,2,"2024-12-25T18:31:00.908",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650305,1735151460918,-500.0,0.00012812,2,"2024-12-25T18:31:00.918",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650306,1735151460927,-500.0,0.00012812,2,"2024-12-25T18:31:00.927",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650307,1735151460937,-500.0,0.00012812,2,"2024-12-25T18:31:00.937",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650308,1735151460946,-500.0,0.00012812,2,"2024-12-25T18:31:00.946",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650309,1735151460955,-579.38,0.00012812,2,"2024-12-25T18:31:00.955",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650310,1735151460965,-500.0,0.00012812,2,"2024-12-25T18:31:00.965",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650311,1735151460974,-500.0,0.00012812,2,"2024-12-25T18:31:00.974",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650312,1735151460983,-1401.24,0.00012812,2,"2024-12-25T18:31:00.983",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650313,1735151460993,-634.76,0.00012812,2,"2024-12-25T18:31:00.993",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650314,1735151461002,-500.0,0.00012812,2,"2024-12-25T18:31:01.002",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650315,1735151461012,-500.0,0.00012812,2,"2024-12-25T18:31:01.012",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650316,1735151461021,-500.0,0.00012812,2,"2024-12-25T18:31:01.021",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650317,1735151461031,-500.0,0.00012812,2,"2024-12-25T18:31:01.031",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650318,1735151461040,-500.0,0.00012812,2,"2024-12-25T18:31:01.040",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650319,1735151461050,-500.0,0.00012812,2,"2024-12-25T18:31:01.050",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650320,1735151461059,-500.0,0.00012812,2,"2024-12-25T18:31:01.059",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650321,1735151461069,-500.0,0.00012812,2,"2024-12-25T18:31:01.069",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650322,1735151461079,-500.0,0.00012812,2,"2024-12-25T18:31:01.079",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650323,1735151461089,-602.64,0.00012812,2,"2024-12-25T18:31:01.089",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650324,1735151461099,-500.0,0.00012812,2,"2024-12-25T18:31:01.099",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650325,1735151461109,-154.66,0.00012812,2,"2024-12-25T18:31:01.109",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650326,1735151461119,-500.0,0.00012812,2,"2024-12-25T18:31:01.119",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650327,1735151461130,-500.0,0.00012812,2,"2024-12-25T18:31:01.130",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650328,1735151461140,-500.0,0.00012812,2,"2024-12-25T18:31:01.140",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650329,1735151461150,-500.0,0.00012812,2,"2024-12-25T18:31:01.150",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650330,1735151461160,-281.7,0.00012812,2,"2024-12-25T18:31:01.160",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650331,1735151461171,-500.0,0.00012812,2,"2024-12-25T18:31:01.171",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650332,1735151461181,-635.95,0.00012812,2,"2024-12-25T18:31:01.181",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650333,1735151461191,-982.78,0.00012812,2,"2024-12-25T18:31:01.191",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650334,1735151461201,-500.0,0.00012812,2,"2024-12-25T18:31:01.201",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650335,1735151461212,-1232.18,0.00012812,2,"2024-12-25T18:31:01.212",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650336,1735151461222,-633.06,0.00012812,2,"2024-12-25T18:31:01.222",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650337,1735151461231,-500.0,0.00012812,2,"2024-12-25T18:31:01.231",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650338,1735151461241,-235.66,0.00012812,2,"2024-12-25T18:31:01.241",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650339,1735151461250,-500.0,0.00012812,2,"2024-12-25T18:31:01.250",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650340,1735151461260,-500.0,0.00012812,2,"2024-12-25T18:31:01.260",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650341,1735151461270,-544.08,0.00012812,2,"2024-12-25T18:31:01.270",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650342,1735151461279,-510.55,0.00012812,2,"2024-12-25T18:31:01.279",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650343,1735151461289,-500.0,0.00012812,2,"2024-12-25T18:31:01.289",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650344,1735151461299,-500.0,0.00012812,2,"2024-12-25T18:31:01.299",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650345,1735151461308,-1010.53,0.00012812,2,"2024-12-25T18:31:01.308",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650346,1735151461319,-1000.0,0.00012812,2,"2024-12-25T18:31:01.319",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650347,1735151461329,-500.0,0.00012812,2,"2024-12-25T18:31:01.329",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650348,1735151461339,-500.0,0.00012812,2,"2024-12-25T18:31:01.339",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650349,1735151461349,-1695.51,0.00012812,2,"2024-12-25T18:31:01.349",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650350,1735151461359,-500.0,0.00012812,2,"2024-12-25T18:31:01.359",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650351,1735151461369,-485.8,0.00012812,2,"2024-12-25T18:31:01.369",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650352,1735151461378,-500.0,0.00012812,2,"2024-12-25T18:31:01.378",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650353,1735151461388,-500.0,0.00012812,2,"2024-12-25T18:31:01.388",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650354,1735151461398,-500.0,0.00012812,2,"2024-12-25T18:31:01.398",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650355,1735151461408,-500.0,0.00012812,2,"2024-12-25T18:31:01.408",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650356,1735151461419,-500.0,0.00012812,2,"2024-12-25T18:31:01.419",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650357,1735151461428,-586.58,0.00012812,2,"2024-12-25T18:31:01.428",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650358,1735151461438,-594.65,0.00012812,2,"2024-12-25T18:31:01.438",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650359,1735151461448,-500.0,0.00012812,2,"2024-12-25T18:31:01.448",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650360,1735151461457,-603.74,0.00012812,2,"2024-12-25T18:31:01.457",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650361,1735151461467,-500.0,0.00012812,2,"2024-12-25T18:31:01.467",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650362,1735151461476,-1307.1,0.00012812,2,"2024-12-25T18:31:01.476",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650363,1735151461485,-500.0,0.00012812,2,"2024-12-25T18:31:01.485",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650364,1735151461494,-500.0,0.00012812,2,"2024-12-25T18:31:01.494",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650365,1735151461504,-2456.7,0.00012812,2,"2024-12-25T18:31:01.504",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650366,1735151461513,-500.0,0.00012812,2,"2024-12-25T18:31:01.513",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650367,1735151461526,-500.0,0.00012812,2,"2024-12-25T18:31:01.526",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650368,1735151461535,-344.94,0.00012812,2,"2024-12-25T18:31:01.535",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650369,1735151461545,-2177.2,0.00012812,2,"2024-12-25T18:31:01.545",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650370,1735151461555,-500.0,0.00012812,2,"2024-12-25T18:31:01.555",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650371,1735151461565,-500.0,0.00012812,2,"2024-12-25T18:31:01.565",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650372,1735151461574,-500.0,0.00012812,2,"2024-12-25T18:31:01.574",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650373,1735151461584,-500.0,0.00012812,2,"2024-12-25T18:31:01.584",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650374,1735151461593,-1836.23,0.00012812,2,"2024-12-25T18:31:01.593",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650375,1735151461604,-669.57,0.00012812,2,"2024-12-25T18:31:01.604",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650376,1735151461613,-511.95,0.00012812,2,"2024-12-25T18:31:01.613",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650377,1735151461622,-500.0,0.00012812,2,"2024-12-25T18:31:01.622",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650378,1735151461632,-400.86,0.00012812,2,"2024-12-25T18:31:01.632",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650379,1735151461641,-500.0,0.00012812,2,"2024-12-25T18:31:01.641",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650380,1735151461651,-500.0,0.00012812,2,"2024-12-25T18:31:01.651",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650381,1735151461660,-500.0,0.00012812,2,"2024-12-25T18:31:01.660",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650382,1735151461670,-219.56,0.00012812,2,"2024-12-25T18:31:01.670",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650383,1735151461680,-500.0,0.00012812,2,"2024-12-25T18:31:01.680",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650384,1735151461690,-513.9,0.00012812,2,"2024-12-25T18:31:01.690",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650385,1735151461701,-500.0,0.00012812,2,"2024-12-25T18:31:01.701",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650386,1735151461710,-500.0,0.00012812,2,"2024-12-25T18:31:01.710",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650387,1735151461719,-500.0,0.00012812,2,"2024-12-25T18:31:01.719",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650388,1735151461729,-500.0,0.00012812,2,"2024-12-25T18:31:01.729",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650389,1735151461738,-500.0,0.00012812,2,"2024-12-25T18:31:01.738",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650390,1735151461748,-3434.12,0.00012812,2,"2024-12-25T18:31:01.748",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650391,1735151461757,-500.0,0.00012812,2,"2024-12-25T18:31:01.757",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650392,1735151461767,-162.32,0.00012812,2,"2024-12-25T18:31:01.767",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650393,1735151461776,-500.0,0.00012812,2,"2024-12-25T18:31:01.776",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650394,1735151461786,-828.72,0.00012812,2,"2024-12-25T18:31:01.786",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650395,1735151461796,-500.0,0.00012812,2,"2024-12-25T18:31:01.796",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650396,1735151461806,-500.0,0.00012812,2,"2024-12-25T18:31:01.806",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650397,1735151461816,-500.0,0.00012812,2,"2024-12-25T18:31:01.816",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650398,1735151461825,-500.0,0.00012812,2,"2024-12-25T18:31:01.825",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650399,1735151461835,-500.0,0.00012812,2,"2024-12-25T18:31:01.835",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650400,1735151461844,-500.0,0.00012812,2,"2024-12-25T18:31:01.844",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650401,1735151461854,-500.0,0.00012812,2,"2024-12-25T18:31:01.854",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650402,1735151461864,-572.61,0.00012812,2,"2024-12-25T18:31:01.864",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650403,1735151461873,-500.0,0.00012812,2,"2024-12-25T18:31:01.873",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650404,1735151461883,-766.89,0.00012812,2,"2024-12-25T18:31:01.883",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650405,1735151461893,-500.0,0.00012812,2,"2024-12-25T18:31:01.893",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650406,1735151461902,-564.44,0.00012812,2,"2024-12-25T18:31:01.902",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650407,1735151461911,-500.0,0.00012812,2,"2024-12-25T18:31:01.911",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650408,1735151461920,-500.0,0.00012812,2,"2024-12-25T18:31:01.920",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650409,1735151461930,-1177.29,0.00012812,2,"2024-12-25T18:31:01.930",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650410,1735151461940,-500.0,0.00012812,2,"2024-12-25T18:31:01.940",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650411,1735151461949,-541.3,0.00012812,2,"2024-12-25T18:31:01.949",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650412,1735151461959,-500.0,0.00012812,2,"2024-12-25T18:31:01.959",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650413,1735151461968,-253.18,0.00012812,2,"2024-12-25T18:31:01.968",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650414,1735151461977,-1675.41,0.00012812,2,"2024-12-25T18:31:01.977",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650415,1735151461987,-480.2,0.00012812,2,"2024-12-25T18:31:01.987",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650416,1735151461996,-393.14,0.00012812,2,"2024-12-25T18:31:01.996",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650417,1735151462006,-342.78,0.00012812,2,"2024-12-25T18:31:02.006",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650418,1735151462016,-500.0,0.00012812,2,"2024-12-25T18:31:02.016",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650419,1735151462026,-7186.89,0.00012812,2,"2024-12-25T18:31:02.026",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650420,1735151462036,-500.0,0.00012812,2,"2024-12-25T18:31:02.036",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650421,1735151462046,-500.0,0.00012812,2,"2024-12-25T18:31:02.046",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650422,1735151462056,-500.0,0.00012812,2,"2024-12-25T18:31:02.056",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650423,1735151462066,-462.08,0.00012812,2,"2024-12-25T18:31:02.066",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650424,1735151462076,-614.16,0.00012812,2,"2024-12-25T18:31:02.076",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650425,1735151462086,-635.4,0.00012812,2,"2024-12-25T18:31:02.086",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650426,1735151462096,-500.0,0.00012812,2,"2024-12-25T18:31:02.096",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650427,1735151462106,-769.83,0.00012812,2,"2024-12-25T18:31:02.106",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650428,1735151462116,-500.0,0.00012812,2,"2024-12-25T18:31:02.116",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650429,1735151462126,-500.0,0.00012813,2,"2024-12-25T18:31:02.126",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650430,1735151462136,-500.0,0.00012813,2,"2024-12-25T18:31:02.136",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650431,1735151462145,-500.0,0.00012813,2,"2024-12-25T18:31:02.145",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650432,1735151462156,-500.0,0.00012813,2,"2024-12-25T18:31:02.156",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650433,1735151462165,-575.74,0.00012813,2,"2024-12-25T18:31:02.165",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650434,1735151462176,-500.0,0.00012813,2,"2024-12-25T18:31:02.176",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650435,1735151462186,-500.0,0.00012813,2,"2024-12-25T18:31:02.186",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650436,1735151462196,-500.0,0.00012813,2,"2024-12-25T18:31:02.196",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650437,1735151462206,-500.0,0.00012813,2,"2024-12-25T18:31:02.206",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650438,1735151462216,-500.0,0.00012813,2,"2024-12-25T18:31:02.216",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650439,1735151462226,-500.0,0.00012813,2,"2024-12-25T18:31:02.226",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650440,1735151462236,-551.65,0.00012813,2,"2024-12-25T18:31:02.236",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650441,1735151462246,-190.52,0.00012813,2,"2024-12-25T18:31:02.246",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650442,1735151462256,-500.0,0.00012813,2,"2024-12-25T18:31:02.256",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650443,1735151462266,-500.0,0.00012813,2,"2024-12-25T18:31:02.266",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650444,1735151462276,-500.0,0.00012813,2,"2024-12-25T18:31:02.276",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650445,1735151462285,-249.38,0.00012813,2,"2024-12-25T18:31:02.285",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650446,1735151462295,-500.0,0.00012813,2,"2024-12-25T18:31:02.295",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650447,1735151462305,-500.0,0.00012813,2,"2024-12-25T18:31:02.305",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650448,1735151462316,-500.0,0.00012813,2,"2024-12-25T18:31:02.316",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650449,1735151462483,-500.0,0.00012813,2,"2024-12-25T18:31:02.483",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650450,1735151462517,-553.56,0.00012813,2,"2024-12-25T18:31:02.517",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650451,1735151462529,-500.0,0.00012813,2,"2024-12-25T18:31:02.529",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650452,1735151462539,-500.0,0.00012813,2,"2024-12-25T18:31:02.539",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650453,1735151462548,-500.0,0.00012813,2,"2024-12-25T18:31:02.548",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650454,1735151462558,-500.0,0.00012813,2,"2024-12-25T18:31:02.558",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650455,1735151462568,-500.0,0.00012813,2,"2024-12-25T18:31:02.568",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650456,1735151462578,-500.0,0.00012813,2,"2024-12-25T18:31:02.578",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650457,1735151462587,-500.0,0.00012813,2,"2024-12-25T18:31:02.587",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650458,1735151462597,-500.0,0.00012813,2,"2024-12-25T18:31:02.597",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650459,1735151462606,-500.0,0.00012813,2,"2024-12-25T18:31:02.606",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650460,1735151462616,-500.0,0.00012813,2,"2024-12-25T18:31:02.616",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650461,1735151462626,-500.0,0.00012813,2,"2024-12-25T18:31:02.626",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650462,1735151462636,-500.0,0.00012813,2,"2024-12-25T18:31:02.636",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650463,1735151462645,-500.0,0.00012813,2,"2024-12-25T18:31:02.645",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650464,1735151462655,-500.0,0.00012813,2,"2024-12-25T18:31:02.655",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650465,1735151462664,-500.0,0.00012813,2,"2024-12-25T18:31:02.664",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650466,1735151462675,-500.0,0.00012813,2,"2024-12-25T18:31:02.675",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650467,1735151462684,-500.0,0.00012813,2,"2024-12-25T18:31:02.684",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650468,1735151462694,-500.0,0.00012813,2,"2024-12-25T18:31:02.694",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650469,1735151462703,-500.0,0.00012813,2,"2024-12-25T18:31:02.703",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650470,1735151462713,-500.0,0.00012813,2,"2024-12-25T18:31:02.713",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650471,1735151462722,-500.0,0.00012813,2,"2024-12-25T18:31:02.722",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650472,1735151462731,-500.0,0.00012813,2,"2024-12-25T18:31:02.731",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650473,1735151462740,-500.0,0.00012813,2,"2024-12-25T18:31:02.740",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650474,1735151462750,-500.0,0.00012813,2,"2024-12-25T18:31:02.750",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650475,1735151462759,-500.0,0.00012813,2,"2024-12-25T18:31:02.759",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650476,1735151462768,-500.0,0.00012813,2,"2024-12-25T18:31:02.768",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650477,1735151462777,-500.0,0.00012813,2,"2024-12-25T18:31:02.777",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650478,1735151462786,-500.0,0.00012813,2,"2024-12-25T18:31:02.786",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650479,1735151462795,-500.0,0.00012813,2,"2024-12-25T18:31:02.795",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650480,1735151462805,-151.0,0.00012813,2,"2024-12-25T18:31:02.805",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650481,1735151462814,-1081.53,0.00012814,2,"2024-12-25T18:31:02.814",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650482,1735151462823,-637.78611213,0.00012814,2,"2024-12-25T18:31:02.823",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650483,1735151462832,-1136.57407,0.0001282,2,"2024-12-25T18:31:02.832",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650484,1735151462843,-428.97090145,0.00012837,2,"2024-12-25T18:31:02.843",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650485,1735151462852,-3145.4369,0.0001286,2,"2024-12-25T18:31:02.852",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650486,1735151462861,-173.59306876,0.00012873,2,"2024-12-25T18:31:02.861",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650487,1735151462871,-1541.4,0.00012882,2,"2024-12-25T18:31:02.871",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650488,1735151462880,-436.91,0.00012882,2,"2024-12-25T18:31:02.880",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650489,1735151462889,-1111.34587471,0.000129,2,"2024-12-25T18:31:02.889",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650490,1735151462898,-153.88998305,0.000129,2,"2024-12-25T18:31:02.898",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650491,1735151462908,-153.88998294,0.000129,2,"2024-12-25T18:31:02.908",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650492,1735151462917,-153.88998294,0.000129,2,"2024-12-25T18:31:02.917",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650493,1735151462927,-153.88998294,0.000129,2,"2024-12-25T18:31:02.927",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650494,1735151462936,-153.88998294,0.000129,2,"2024-12-25T18:31:02.936",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650495,1735151462946,-153.88998294,0.000129,2,"2024-12-25T18:31:02.946",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650496,1735151462956,-153.88998294,0.000129,2,"2024-12-25T18:31:02.956",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650497,1735151462965,-153.88998294,0.000129,2,"2024-12-25T18:31:02.965",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650498,1735151462975,-153.88998294,0.000129,2,"2024-12-25T18:31:02.975",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650499,1735151462985,-153.88998294,0.000129,2,"2024-12-25T18:31:02.985",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650500,1735151462995,-153.88998294,0.000129,2,"2024-12-25T18:31:02.995",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650501,1735151463005,-153.88998294,0.000129,2,"2024-12-25T18:31:03.005",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650502,1735151463015,-153.88998294,0.000129,2,"2024-12-25T18:31:03.015",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650503,1735151463024,-153.88998294,0.000129,2,"2024-12-25T18:31:03.024",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650504,1735151463035,-153.88998294,0.000129,2,"2024-12-25T18:31:03.035",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650505,1735151463045,-153.88998294,0.000129,2,"2024-12-25T18:31:03.045",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650506,1735151463056,-153.88998294,0.000129,2,"2024-12-25T18:31:03.056",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650507,1735151463067,-153.88998294,0.000129,2,"2024-12-25T18:31:03.067",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650508,1735151463077,-1000.0,0.000129,2,"2024-12-25T18:31:03.077",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650509,1735151463087,-153.88998294,0.000129,2,"2024-12-25T18:31:03.087",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650510,1735151463098,-326.18916404,0.000129,2,"2024-12-25T18:31:03.098",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650511,1735151463109,-166.23926023,0.000129,2,"2024-12-25T18:31:03.109",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650512,1735151463119,-278.24,0.00012901,2,"2024-12-25T18:31:03.119",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650513,1735151463129,-21642.75520555,0.0001295,2,"2024-12-25T18:31:03.129",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650514,1735151463140,-229.98941723,0.0001295,2,"2024-12-25T18:31:03.140",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650515,1735151463150,-827.0,0.0001296,2,"2024-12-25T18:31:03.150",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650516,1735151463160,-500000.0,0.0001296,2,"2024-12-25T18:31:03.160",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650517,1735151463172,-500.0,0.00012973,2,"2024-12-25T18:31:03.172",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650518,1735151463183,-500.0,0.00012973,2,"2024-12-25T18:31:03.183",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650519,1735151463194,-500.0,0.00012973,2,"2024-12-25T18:31:03.194",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650520,1735151463204,-500.0,0.00012973,2,"2024-12-25T18:31:03.204",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650521,1735151463215,-151.16141491,0.00012973,2,"2024-12-25T18:31:03.215",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650522,1735151463226,-500.0,0.00012973,2,"2024-12-25T18:31:03.226",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650523,1735151463237,-160.44272468,0.00012973,2,"2024-12-25T18:31:03.237",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650524,1735151463247,-500.0,0.00012973,2,"2024-12-25T18:31:03.247",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650525,1735151463258,-352.89608645,0.00012973,2,"2024-12-25T18:31:03.258",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650526,1735151463268,-22973.07693396,0.00012985,2,"2024-12-25T18:31:03.268",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650527,1735151463279,-229.98941723,0.0001299,2,"2024-12-25T18:31:03.279",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650528,1735151463289,-150.0,0.00012999,2,"2024-12-25T18:31:03.289",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650529,1735151463299,-500.0,0.00012999,2,"2024-12-25T18:31:03.299",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650530,1735151463310,-488716.79495485,0.00013,2,"2024-12-25T18:31:03.310",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650531,1735151463623,-568.94,0.0001199,2,"2024-12-25T18:31:03.623",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650532,1735151463633,-1406.42763344,0.00013,2,"2024-12-25T18:31:03.633",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650533,1735151463645,-5272.452286,0.00013,2,"2024-12-25T18:31:03.645",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650534,1735151463657,-19563.05503858,0.00013,2,"2024-12-25T18:31:03.657",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650535,1735151463668,-12165.44313694,0.00013,2,"2024-12-25T18:31:03.668",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650536,1735151463694,-500.0,0.00011989,2,"2024-12-25T18:31:03.694",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650537,1735151463704,-23853.98229285,0.00013,2,"2024-12-25T18:31:03.704",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650538,1735151463716,-1091.88000006,0.00013,2,"2024-12-25T18:31:03.716",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650539,1735151463728,-2302.42204229,0.00013,2,"2024-12-25T18:31:03.728",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650540,1735151463777,-568.94,0.00012264,2,"2024-12-25T18:31:03.777",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650541,1735151463787,-500.0,0.00012538,2,"2024-12-25T18:31:03.787",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650542,1735151463797,-500.0,0.00012811,2,"2024-12-25T18:31:03.797",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650543,1735151463807,-159.83262585,0.00013,2,"2024-12-25T18:31:03.807",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650544,1735151463818,-1925.36,0.00013,2,"2024-12-25T18:31:03.818",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650545,1735151463829,-9081.0,0.00013,2,"2024-12-25T18:31:03.829",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650546,1735151463841,-36147.6469424,0.00013,2,"2024-12-25T18:31:03.841",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650547,1735151463852,-6961.11466691,0.00013,2,"2024-12-25T18:31:03.852",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650548,1735151463864,-422.25836631,0.00013,2,"2024-12-25T18:31:03.864",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650549,1735151464334,-304.52999997,0.00011989,2,"2024-12-25T18:31:04.334",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650550,1735151464347,-195.47000003,0.00011989,2,"2024-12-25T18:31:04.347",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650551,1735151464357,-500.0,0.00011989,2,"2024-12-25T18:31:04.357",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650552,1735151464368,-500.0,0.0001199,2,"2024-12-25T18:31:04.368",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650553,1735151464378,-1087.13,0.00012116,2,"2024-12-25T18:31:04.378",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650554,1735151464389,-500.0,0.00012263,2,"2024-12-25T18:31:04.389",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650555,1735151464400,-624.19,0.00012263,2,"2024-12-25T18:31:04.400",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650556,1735151464410,-460.13,0.00012263,2,"2024-12-25T18:31:04.410",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650557,1735151464421,-500.0,0.00012264,2,"2024-12-25T18:31:04.421",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650558,1735151464431,-500.0,0.00012264,2,"2024-12-25T18:31:04.431",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650559,1735151464442,-500.0,0.00012264,2,"2024-12-25T18:31:04.442",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650560,1735151464452,-568.94,0.00012538,2,"2024-12-25T18:31:04.452",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650561,1735151464461,-500.0,0.00012538,2,"2024-12-25T18:31:04.461",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650562,1735151464471,-402.73387447,0.00012538,2,"2024-12-25T18:31:04.471",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650563,1735151464482,-568.94,0.00012812,2,"2024-12-25T18:31:04.482",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650564,1735151464492,-500.0,0.00012812,2,"2024-12-25T18:31:04.492",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650565,1735151464502,-11089.9661255,0.00013,2,"2024-12-25T18:31:04.502",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650566,1735151464529,-32721.15975101,0.00013,2,"2024-12-25T18:31:04.529",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650567,1735151464543,-519.51521745,0.00013,2,"2024-12-25T18:31:04.543",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650568,1735151464554,-8114.01232169,0.00013,2,"2024-12-25T18:31:04.554",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650569,1735151464568,-741.65,0.00013,2,"2024-12-25T18:31:04.568",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650570,1735151464593,-500.0,0.00012264,2,"2024-12-25T18:31:04.593",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650571,1735151464602,-21696.46430303,0.00013,2,"2024-12-25T18:31:04.602",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650572,1735151464612,-466.94662104,0.00013,2,"2024-12-25T18:31:04.612",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650573,1735151464621,-598876.80999244,0.00013,2,"2024-12-25T18:31:04.621",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650574,1735151464639,-973.5000007,0.00013,2,"2024-12-25T18:31:04.639",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650575,1735151464650,-1374.4,0.00013,2,"2024-12-25T18:31:04.650",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650576,1735151464661,-1575.5,0.00013,2,"2024-12-25T18:31:04.661",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650577,1735151464672,-427519.8257296,0.00013,2,"2024-12-25T18:31:04.672",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650578,1735151464684,-425.73802,0.00013,2,"2024-12-25T18:31:04.684",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650579,1735151464877,-500.0,0.00011989,2,"2024-12-25T18:31:04.877",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650580,1735151464887,-500.0,0.00012538,2,"2024-12-25T18:31:04.887",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650581,1735151464898,-163.23,0.00012623,2,"2024-12-25T18:31:04.898",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650582,1735151464907,-176986.769999,0.00013,2,"2024-12-25T18:31:04.907",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650583,1735151464923,-1000.93842479,0.00013,2,"2024-12-25T18:31:04.923",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650584,1735151464935,-404.880005,0.00013,2,"2024-12-25T18:31:04.935",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650585,1735151464954,-355.64622195,0.00013,2,"2024-12-25T18:31:04.954",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650586,1735151464965,-6247.3677665,0.00013,2,"2024-12-25T18:31:04.965",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650587,1735151464976,-288216.32481269,0.00013,2,"2024-12-25T18:31:04.976",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650588,1735151464987,-780.60377805,0.00013,2,"2024-12-25T18:31:04.987",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650589,1735151464997,-3282.40982692,0.00013,2,"2024-12-25T18:31:04.997",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650590,1735151465008,-1947.7999999,0.00013,2,"2024-12-25T18:31:05.008",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650591,1735151465019,-5952.75510833,0.00013,2,"2024-12-25T18:31:05.019",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650592,1735151465030,-3949.3,0.00013,2,"2024-12-25T18:31:05.030",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650593,1735151653025,3000.0,0.00025002,120,"2024-12-25T18:34:13.025",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650594,1735152185059,-30000.0,0.00019,60,"2024-12-25T18:43:05.059",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650597,1735152232659,-30000.0,0.00019,60,"2024-12-25T18:43:52.659",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650598,1735152245444,-13192.12302458,0.00019,60,"2024-12-25T18:44:05.444",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650599,1735152245551,-3615.75395084,0.00019,60,"2024-12-25T18:44:05.551",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650607,1735152406100,-573.65,9.275e-05,2,"2024-12-25T18:46:46.100",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650608,1735152406122,-161.82,0.00010966,2,"2024-12-25T18:46:46.122",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650609,1735152406145,-250.0,0.00010984,2,"2024-12-25T18:46:46.145",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650610,1735152406166,-250.0,0.00011015,2,"2024-12-25T18:46:46.166",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650611,1735152406187,-181.16092209,0.00011051,2,"2024-12-25T18:46:46.187",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650612,1735152406208,-1000.0,0.00011066,2,"2024-12-25T18:46:46.208",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650613,1735152406230,-344.08,0.00011151,2,"2024-12-25T18:46:46.230",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650614,1735152406254,-1172.55264651,0.00011222,2,"2024-12-25T18:46:46.254",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650630,1735152632418,-294.0,0.00010883,2,"2024-12-25T18:50:32.418",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650632,1735152632527,-11.05,0.00010883,2,"2024-12-25T18:50:32.527",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650633,1735152632537,-300.0,0.00010999,2,"2024-12-25T18:50:32.537",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650634,1735152632547,-784.19598585,0.00011,2,"2024-12-25T18:50:32.547",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650635,1735152632559,-451.752963,0.00011,2,"2024-12-25T18:50:32.559",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650636,1735152632645,-18298.33282246,0.00011,2,"2024-12-25T18:50:32.645",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650637,1735152632654,-150.0,0.00011078,2,"2024-12-25T18:50:32.654",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650638,1735152632664,-203.41,0.00011079,2,"2024-12-25T18:50:32.664",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650639,1735152632674,-203.59,0.00011079,2,"2024-12-25T18:50:32.674",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650640,1735152632684,-200.93,0.00011079,2,"2024-12-25T18:50:32.684",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650641,1735152632693,-202.0,0.0001108,2,"2024-12-25T18:50:32.693",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650642,1735152632703,-250.0,0.00011081,2,"2024-12-25T18:50:32.703",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650643,1735152632712,-200.55,0.00011081,2,"2024-12-25T18:50:32.712",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650644,1735152632722,-203.86,0.00011222,2,"2024-12-25T18:50:32.722",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650645,1735152632731,-200.21,0.00011222,2,"2024-12-25T18:50:32.731",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650646,1735152632741,-2412.88735349,0.00011222,2,"2024-12-25T18:50:32.741",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650647,1735152632750,-200.23,0.00011292,2,"2024-12-25T18:50:32.750",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650652,1735152633021,-200.61,0.00011292,2,"2024-12-25T18:50:33.021",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650654,1735152633032,-203.98,0.00011292,2,"2024-12-25T18:50:33.032",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650656,1735152633042,-750.25,0.00011292,2,"2024-12-25T18:50:33.042",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650658,1735152633052,-573.65,0.00011539,2,"2024-12-25T18:50:33.052",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650660,1735152633061,-200.49,0.00011645,2,"2024-12-25T18:50:33.061",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650662,1735152633071,-201.68,0.00011728,2,"2024-12-25T18:50:33.071",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650664,1735152633081,-199.7534,0.00011889,2,"2024-12-25T18:50:33.081",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650666,1735152633091,-41372.5331,0.00011889,2,"2024-12-25T18:50:33.091",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650667,1735152633100,-5000.0,0.00011889,2,"2024-12-25T18:50:33.100",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650669,1735152633109,-202.99,0.00011889,2,"2024-12-25T18:50:33.109",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650671,1735152633119,-200.2,0.00011889,2,"2024-12-25T18:50:33.119",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650673,1735152633128,-200.63,0.00011889,2,"2024-12-25T18:50:33.128",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650675,1735152633138,-203.97,0.0001189,2,"2024-12-25T18:50:33.138",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650677,1735152633147,-729.027,0.0001189,2,"2024-12-25T18:50:33.147",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650679,1735152633157,-201.59,0.00011891,2,"2024-12-25T18:50:33.157",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650681,1735152633168,-988.4172,0.00011891,2,"2024-12-25T18:50:33.168",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650683,1735152633178,-200.88,0.00011891,2,"2024-12-25T18:50:33.178",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650685,1735152633189,-203.1,0.00011891,2,"2024-12-25T18:50:33.189",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650687,1735152633199,-200.85,0.00011892,2,"2024-12-25T18:50:33.199",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650688,1735152633209,-1300.0,0.00011972,2,"2024-12-25T18:50:33.209",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650690,1735152633219,-500.0,0.00011972,2,"2024-12-25T18:50:33.219",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650692,1735152633229,-1403.06520915,0.00011988,2,"2024-12-25T18:50:33.229",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650694,1735152633239,-500.0,0.00011988,2,"2024-12-25T18:50:33.239",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650696,1735152633248,-500.0,0.00011988,2,"2024-12-25T18:50:33.248",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650698,1735152633257,-500.0,0.00011988,2,"2024-12-25T18:50:33.257",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650700,1735152633267,-500.0,0.00011988,2,"2024-12-25T18:50:33.267",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650702,1735152633277,-500.0,0.00011988,2,"2024-12-25T18:50:33.277",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650704,1735152633286,-500.0,0.00011988,2,"2024-12-25T18:50:33.286",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650706,1735152633296,-500.0,0.00011988,2,"2024-12-25T18:50:33.296",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650708,1735152633306,-500.0,0.00011988,2,"2024-12-25T18:50:33.306",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650710,1735152633316,-500.0,0.00011988,2,"2024-12-25T18:50:33.316",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650712,1735152633326,-500.0,0.00011988,2,"2024-12-25T18:50:33.326",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650714,1735152633335,-500.0,0.00011988,2,"2024-12-25T18:50:33.335",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650716,1735152633344,-500.0,0.00011988,2,"2024-12-25T18:50:33.344",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650717,1735152633354,-500.0,0.00011988,2,"2024-12-25T18:50:33.354",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650718,1735152633364,-500.0,0.00011988,2,"2024-12-25T18:50:33.364",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650719,1735152633374,-500.0,0.00011988,2,"2024-12-25T18:50:33.374",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650720,1735152633384,-500.0,0.00011988,2,"2024-12-25T18:50:33.384",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650721,1735152633394,-571.56266673,0.00011988,2,"2024-12-25T18:50:33.394",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650722,1735152633404,-500.0,0.00011988,2,"2024-12-25T18:50:33.404",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650723,1735152633414,-500.0,0.00011988,2,"2024-12-25T18:50:33.414",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650724,1735152633428,-500.0,0.00011988,2,"2024-12-25T18:50:33.428",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650725,1735152633437,-1432.32,0.00011988,2,"2024-12-25T18:50:33.437",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650726,1735152633446,-500.0,0.00011988,2,"2024-12-25T18:50:33.446",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650727,1735152633455,-500.0,0.00011988,2,"2024-12-25T18:50:33.455",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650728,1735152633465,-500.0,0.00011988,2,"2024-12-25T18:50:33.465",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650729,1735152633474,-500.0,0.00011988,2,"2024-12-25T18:50:33.474",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650730,1735152633483,-500.0,0.00011988,2,"2024-12-25T18:50:33.483",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650731,1735152633492,-500.0,0.00011988,2,"2024-12-25T18:50:33.492",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650732,1735152633501,-500.0,0.00011988,2,"2024-12-25T18:50:33.501",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650733,1735152633510,-500.0,0.00011988,2,"2024-12-25T18:50:33.510",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650734,1735152633520,-500.0,0.00011988,2,"2024-12-25T18:50:33.520",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650735,1735152633530,-500.0,0.00011988,2,"2024-12-25T18:50:33.530",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650736,1735152633539,-500.0,0.00011988,2,"2024-12-25T18:50:33.539",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650737,1735152633549,-1168.37,0.00011988,2,"2024-12-25T18:50:33.549",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650738,1735152633558,-500.0,0.00011988,2,"2024-12-25T18:50:33.558",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650739,1735152633567,-500.0,0.00011988,2,"2024-12-25T18:50:33.567",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650740,1735152633579,-500.0,0.00011988,2,"2024-12-25T18:50:33.579",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650741,1735152633588,-500.0,0.00011988,2,"2024-12-25T18:50:33.588",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650742,1735152633598,-500.0,0.00011988,2,"2024-12-25T18:50:33.598",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650743,1735152633607,-500.0,0.00011988,2,"2024-12-25T18:50:33.607",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650744,1735152633616,-500.0,0.00011988,2,"2024-12-25T18:50:33.616",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650745,1735152633625,-500.0,0.00011988,2,"2024-12-25T18:50:33.625",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650746,1735152633635,-500.0,0.00011988,2,"2024-12-25T18:50:33.635",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650747,1735152633645,-500.0,0.00011988,2,"2024-12-25T18:50:33.645",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650748,1735152633654,-1375.88,0.00011988,2,"2024-12-25T18:50:33.654",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650749,1735152633664,-500.0,0.00011988,2,"2024-12-25T18:50:33.664",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650750,1735152633673,-500.0,0.00011988,2,"2024-12-25T18:50:33.673",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650751,1735152633683,-500.0,0.00011988,2,"2024-12-25T18:50:33.683",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650752,1735152633692,-529.16558149,0.00011988,2,"2024-12-25T18:50:33.692",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650753,1735152633701,-500.0,0.00011988,2,"2024-12-25T18:50:33.701",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650754,1735152633710,-500.0,0.00011988,2,"2024-12-25T18:50:33.710",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650755,1735152633720,-500.0,0.00011988,2,"2024-12-25T18:50:33.720",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650756,1735152633729,-3620.6,0.00011988,2,"2024-12-25T18:50:33.729",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650757,1735152633738,-500.0,0.00011988,2,"2024-12-25T18:50:33.738",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650758,1735152633747,-500.0,0.00011988,2,"2024-12-25T18:50:33.747",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650759,1735152633757,-3228.23,0.00011988,2,"2024-12-25T18:50:33.757",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650760,1735152633769,-500.0,0.00011988,2,"2024-12-25T18:50:33.769",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650761,1735152633778,-500.0,0.00011988,2,"2024-12-25T18:50:33.778",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650762,1735152633788,-500.0,0.00011988,2,"2024-12-25T18:50:33.788",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650763,1735152633797,-500.0,0.00011988,2,"2024-12-25T18:50:33.797",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650764,1735152633807,-500.0,0.00011988,2,"2024-12-25T18:50:33.807",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650765,1735152633817,-500.0,0.00011988,2,"2024-12-25T18:50:33.817",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650766,1735152633826,-500.0,0.00011988,2,"2024-12-25T18:50:33.826",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650767,1735152633836,-613.5,0.00011988,2,"2024-12-25T18:50:33.836",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650768,1735152633848,-500.0,0.00011988,2,"2024-12-25T18:50:33.848",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650769,1735152633857,-500.0,0.00011988,2,"2024-12-25T18:50:33.857",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650770,1735152633867,-500.0,0.00011988,2,"2024-12-25T18:50:33.867",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650771,1735152633877,-500.0,0.00011988,2,"2024-12-25T18:50:33.877",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650772,1735152633888,-500.0,0.00011988,2,"2024-12-25T18:50:33.888",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650773,1735152633897,-500.0,0.00011988,2,"2024-12-25T18:50:33.897",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650774,1735152633907,-500.0,0.00011988,2,"2024-12-25T18:50:33.907",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650775,1735152633916,-500.0,0.00011988,2,"2024-12-25T18:50:33.916",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650776,1735152633928,-500.0,0.00011988,2,"2024-12-25T18:50:33.928",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650777,1735152633938,-500.0,0.00011988,2,"2024-12-25T18:50:33.938",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650778,1735152633947,-500.0,0.00011988,2,"2024-12-25T18:50:33.947",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650779,1735152633957,-500.0,0.00011988,2,"2024-12-25T18:50:33.957",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650780,1735152633966,-500.0,0.00011988,2,"2024-12-25T18:50:33.966",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650781,1735152633975,-507.25,0.00011988,2,"2024-12-25T18:50:33.975",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650782,1735152633985,-500.0,0.00011988,2,"2024-12-25T18:50:33.985",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650783,1735152633994,-500.0,0.00011988,2,"2024-12-25T18:50:33.994",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650784,1735152634004,-500.0,0.00011988,2,"2024-12-25T18:50:34.004",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650785,1735152634013,-500.0,0.00011988,2,"2024-12-25T18:50:34.013",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650786,1735152634023,-706.35,0.00011988,2,"2024-12-25T18:50:34.023",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650787,1735152634032,-500.0,0.00011988,2,"2024-12-25T18:50:34.032",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650788,1735152634041,-500.0,0.00011988,2,"2024-12-25T18:50:34.041",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650789,1735152634051,-515.49141573,0.00011988,2,"2024-12-25T18:50:34.051",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650790,1735152634061,-500.0,0.00011988,2,"2024-12-25T18:50:34.061",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650791,1735152634070,-500.0,0.00011988,2,"2024-12-25T18:50:34.070",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650792,1735152634079,-195.49036097,0.00011988,2,"2024-12-25T18:50:34.079",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650793,1735152634088,-500.0,0.00011988,2,"2024-12-25T18:50:34.088",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650794,1735152634098,-755.98,0.00011988,2,"2024-12-25T18:50:34.098",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650795,1735152634108,-154.072404,0.00011988,2,"2024-12-25T18:50:34.108",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650796,1735152634117,-155.940262,0.00011988,2,"2024-12-25T18:50:34.117",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650797,1735152634127,-871.73,0.00011988,2,"2024-12-25T18:50:34.127",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650798,1735152634136,-500.0,0.00011988,2,"2024-12-25T18:50:34.136",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650799,1735152634145,-500.0,0.00011988,2,"2024-12-25T18:50:34.145",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650800,1735152634154,-500.0,0.00011988,2,"2024-12-25T18:50:34.154",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650801,1735152634165,-532.151305,0.00011988,2,"2024-12-25T18:50:34.165",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650802,1735152634174,-500.0,0.00011988,2,"2024-12-25T18:50:34.174",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650803,1735152634184,-639.728388,0.00011988,2,"2024-12-25T18:50:34.184",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650804,1735152634193,-2012.26,0.00011988,2,"2024-12-25T18:50:34.193",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650805,1735152634202,-500.0,0.00011988,2,"2024-12-25T18:50:34.202",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650806,1735152634211,-500.0,0.00011988,2,"2024-12-25T18:50:34.211",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650807,1735152634221,-500.0,0.00011988,2,"2024-12-25T18:50:34.221",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650808,1735152634230,-500.0,0.00011988,2,"2024-12-25T18:50:34.230",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650809,1735152634240,-500.0,0.00011988,2,"2024-12-25T18:50:34.240",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650810,1735152634250,-500.0,0.00011988,2,"2024-12-25T18:50:34.250",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650811,1735152634259,-500.0,0.00011988,2,"2024-12-25T18:50:34.259",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650812,1735152634268,-500.0,0.00011988,2,"2024-12-25T18:50:34.268",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650813,1735152634277,-916.39,0.00011988,2,"2024-12-25T18:50:34.277",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650814,1735152634286,-500.0,0.00011988,2,"2024-12-25T18:50:34.286",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650815,1735152634296,-1025.66,0.00011988,2,"2024-12-25T18:50:34.296",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650816,1735152634305,-500.0,0.00011988,2,"2024-12-25T18:50:34.305",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650817,1735152634315,-500.0,0.00011988,2,"2024-12-25T18:50:34.315",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650818,1735152634325,-500.0,0.00011988,2,"2024-12-25T18:50:34.325",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650819,1735152634334,-500.0,0.00011988,2,"2024-12-25T18:50:34.334",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650820,1735152634344,-676.55,0.00011988,2,"2024-12-25T18:50:34.344",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650821,1735152634354,-500.0,0.00011988,2,"2024-12-25T18:50:34.354",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650822,1735152634363,-500.0,0.00011988,2,"2024-12-25T18:50:34.363",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650823,1735152634372,-3289.87,0.00011988,2,"2024-12-25T18:50:34.372",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650824,1735152634381,-500.0,0.00011988,2,"2024-12-25T18:50:34.381",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650825,1735152634390,-793.81,0.00011988,2,"2024-12-25T18:50:34.390",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650826,1735152634400,-500.0,0.00011988,2,"2024-12-25T18:50:34.400",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650827,1735152634410,-500.0,0.00011988,2,"2024-12-25T18:50:34.410",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650828,1735152634420,-551.46,0.00011988,2,"2024-12-25T18:50:34.420",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650829,1735152634430,-500.0,0.00011988,2,"2024-12-25T18:50:34.430",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650830,1735152634440,-620.82,0.00011988,2,"2024-12-25T18:50:34.440",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650831,1735152634450,-500.0,0.00011988,2,"2024-12-25T18:50:34.450",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650832,1735152634459,-500.0,0.00011988,2,"2024-12-25T18:50:34.459",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650833,1735152634468,-500.0,0.00011988,2,"2024-12-25T18:50:34.468",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650834,1735152634477,-500.0,0.00011988,2,"2024-12-25T18:50:34.477",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650835,1735152634486,-501.13,0.00011988,2,"2024-12-25T18:50:34.486",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650836,1735152634495,-500.0,0.00011988,2,"2024-12-25T18:50:34.495",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650837,1735152634504,-500.0,0.00011988,2,"2024-12-25T18:50:34.504",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650838,1735152634514,-699.17,0.00011988,2,"2024-12-25T18:50:34.514",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650839,1735152634523,-500.0,0.00011988,2,"2024-12-25T18:50:34.523",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650840,1735152634532,-500.0,0.00011988,2,"2024-12-25T18:50:34.532",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650841,1735152634541,-500.0,0.00011988,2,"2024-12-25T18:50:34.541",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650842,1735152634550,-1253.98,0.00011988,2,"2024-12-25T18:50:34.550",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650843,1735152634559,-3129.93,0.00011988,2,"2024-12-25T18:50:34.559",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650844,1735152634569,-500.0,0.00011988,2,"2024-12-25T18:50:34.569",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650845,1735152634578,-1318.37,0.00011988,2,"2024-12-25T18:50:34.578",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650846,1735152634587,-500.0,0.00011988,2,"2024-12-25T18:50:34.587",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650847,1735152634596,-1179.69,0.00011988,2,"2024-12-25T18:50:34.596",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650848,1735152634605,-500.0,0.00011988,2,"2024-12-25T18:50:34.605",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650849,1735152634614,-500.0,0.00011988,2,"2024-12-25T18:50:34.614",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650850,1735152634623,-500.0,0.00011988,2,"2024-12-25T18:50:34.623",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650851,1735152634632,-500.0,0.00011988,2,"2024-12-25T18:50:34.632",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650852,1735152634641,-2333.11,0.00011988,2,"2024-12-25T18:50:34.641",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650853,1735152634650,-500.0,0.00011988,2,"2024-12-25T18:50:34.650",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650854,1735152634659,-500.0,0.00011988,2,"2024-12-25T18:50:34.659",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650855,1735152634668,-500.0,0.00011988,2,"2024-12-25T18:50:34.668",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650856,1735152634678,-500.0,0.00011988,2,"2024-12-25T18:50:34.678",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650857,1735152634687,-1999.85,0.00011988,2,"2024-12-25T18:50:34.687",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650858,1735152634696,-500.0,0.00011988,2,"2024-12-25T18:50:34.696",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650859,1735152634706,-500.0,0.00011988,2,"2024-12-25T18:50:34.706",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650860,1735152634715,-500.0,0.00011988,2,"2024-12-25T18:50:34.715",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650861,1735152634723,-500.0,0.00011988,2,"2024-12-25T18:50:34.723",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650862,1735152634732,-500.0,0.00011988,2,"2024-12-25T18:50:34.732",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650863,1735152634741,-500.0,0.00011988,2,"2024-12-25T18:50:34.741",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650864,1735152634750,-1151.01,0.00011988,2,"2024-12-25T18:50:34.750",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650865,1735152634759,-5508.36,0.00011988,2,"2024-12-25T18:50:34.759",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650866,1735152634768,-500.0,0.00011988,2,"2024-12-25T18:50:34.768",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650867,1735152634777,-663.7,0.00011988,2,"2024-12-25T18:50:34.777",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650868,1735152634786,-500.0,0.00011988,2,"2024-12-25T18:50:34.786",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650869,1735152634795,-987.36,0.00011988,2,"2024-12-25T18:50:34.795",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650870,1735152634804,-500.0,0.00011988,2,"2024-12-25T18:50:34.804",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650871,1735152634813,-500.0,0.00011988,2,"2024-12-25T18:50:34.813",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650872,1735152634823,-500.0,0.00011988,2,"2024-12-25T18:50:34.823",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650873,1735152634833,-500.0,0.00011988,2,"2024-12-25T18:50:34.833",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650874,1735152634844,-500.0,0.00011988,2,"2024-12-25T18:50:34.844",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650875,1735152634854,-1043.04,0.00011988,2,"2024-12-25T18:50:34.854",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650876,1735152634863,-500.0,0.00011988,2,"2024-12-25T18:50:34.863",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650877,1735152634875,-1475.69,0.00011988,2,"2024-12-25T18:50:34.875",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650878,1735152634884,-1201.61,0.00011988,2,"2024-12-25T18:50:34.884",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650879,1735152634895,-500.0,0.00011988,2,"2024-12-25T18:50:34.895",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650880,1735152634904,-500.0,0.00011988,2,"2024-12-25T18:50:34.904",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650881,1735152634913,-500.0,0.00011988,2,"2024-12-25T18:50:34.913",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650882,1735152634924,-500.0,0.00011988,2,"2024-12-25T18:50:34.924",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650883,1735152634933,-500.0,0.00011988,2,"2024-12-25T18:50:34.933",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650884,1735152634942,-500.0,0.00011988,2,"2024-12-25T18:50:34.942",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650885,1735152634951,-500.0,0.00011988,2,"2024-12-25T18:50:34.951",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650886,1735152634961,-2122.77,0.00011988,2,"2024-12-25T18:50:34.961",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650887,1735152634970,-5090.25,0.00011988,2,"2024-12-25T18:50:34.970",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650888,1735152634980,-2128.39,0.00011988,2,"2024-12-25T18:50:34.980",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650889,1735152634989,-500.0,0.00011988,2,"2024-12-25T18:50:34.989",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650890,1735152634998,-500.0,0.00011988,2,"2024-12-25T18:50:34.998",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650891,1735152635007,-500.0,0.00011988,2,"2024-12-25T18:50:35.007",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650892,1735152635016,-500.0,0.00011988,2,"2024-12-25T18:50:35.016",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650893,1735152635025,-500.0,0.00011988,2,"2024-12-25T18:50:35.025",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650894,1735152635035,-1013.74,0.00011988,2,"2024-12-25T18:50:35.035",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650895,1735152635044,-500.0,0.00011988,2,"2024-12-25T18:50:35.044",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650896,1735152635053,-500.0,0.00011988,2,"2024-12-25T18:50:35.053",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650897,1735152635063,-500.0,0.00011988,2,"2024-12-25T18:50:35.063",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650898,1735152635075,-500.0,0.00011988,2,"2024-12-25T18:50:35.075",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650899,1735152635085,-500.0,0.00011988,2,"2024-12-25T18:50:35.085",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650900,1735152635094,-444.30236023,0.00011988,2,"2024-12-25T18:50:35.094",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650901,1735152635105,-500.0,0.00011988,2,"2024-12-25T18:50:35.105",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650902,1735152635114,-500.0,0.00011988,2,"2024-12-25T18:50:35.114",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650903,1735152635124,-580.76,0.00011988,2,"2024-12-25T18:50:35.124",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650904,1735152635133,-1863.22,0.00011988,2,"2024-12-25T18:50:35.133",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650905,1735152635143,-500.0,0.00011988,2,"2024-12-25T18:50:35.143",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650906,1735152635152,-500.0,0.00011988,2,"2024-12-25T18:50:35.152",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650907,1735152635162,-500.0,0.00011988,2,"2024-12-25T18:50:35.162",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650908,1735152635171,-504.02,0.00011988,2,"2024-12-25T18:50:35.171",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650909,1735152635181,-500.0,0.00011988,2,"2024-12-25T18:50:35.181",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650910,1735152635190,-5066.67,0.00011988,2,"2024-12-25T18:50:35.190",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650911,1735152635200,-500.0,0.00011988,2,"2024-12-25T18:50:35.200",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650912,1735152635209,-500.0,0.00011988,2,"2024-12-25T18:50:35.209",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650913,1735152635218,-500.0,0.00011988,2,"2024-12-25T18:50:35.218",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650914,1735152635227,-500.0,0.00011988,2,"2024-12-25T18:50:35.227",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650915,1735152635237,-500.0,0.00011988,2,"2024-12-25T18:50:35.237",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650916,1735152635246,-500.0,0.00011988,2,"2024-12-25T18:50:35.246",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650917,1735152635255,-721.44,0.00011988,2,"2024-12-25T18:50:35.255",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650918,1735152635265,-500.0,0.00011988,2,"2024-12-25T18:50:35.265",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650919,1735152635274,-500.0,0.00011988,2,"2024-12-25T18:50:35.274",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650920,1735152635283,-500.0,0.00011988,2,"2024-12-25T18:50:35.283",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650921,1735152635292,-500.0,0.00011988,2,"2024-12-25T18:50:35.292",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650922,1735152635301,-630.10359545,0.00011988,2,"2024-12-25T18:50:35.301",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650923,1735152635310,-500.0,0.00011988,2,"2024-12-25T18:50:35.310",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650924,1735152635320,-544.96,0.00011988,2,"2024-12-25T18:50:35.320",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650925,1735152635329,-500.0,0.00011988,2,"2024-12-25T18:50:35.329",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650926,1735152635339,-500.0,0.00011988,2,"2024-12-25T18:50:35.339",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650927,1735152635348,-500.0,0.00011988,2,"2024-12-25T18:50:35.348",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650928,1735152635357,-801.62,0.00011988,2,"2024-12-25T18:50:35.357",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650929,1735152635367,-500.0,0.00011988,2,"2024-12-25T18:50:35.367",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650930,1735152635377,-500.0,0.00011988,2,"2024-12-25T18:50:35.377",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650931,1735152635386,-500.0,0.00011988,2,"2024-12-25T18:50:35.386",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650932,1735152635395,-500.0,0.00011988,2,"2024-12-25T18:50:35.395",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650933,1735152635405,-1522.74,0.00011988,2,"2024-12-25T18:50:35.405",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650934,1735152635415,-500.0,0.00011988,2,"2024-12-25T18:50:35.415",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650935,1735152635425,-500.0,0.00011989,2,"2024-12-25T18:50:35.425",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650936,1735152635435,-620.18,0.00011989,2,"2024-12-25T18:50:35.435",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650937,1735152635444,-500.0,0.00011989,2,"2024-12-25T18:50:35.444",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650938,1735152635454,-500.0,0.00011989,2,"2024-12-25T18:50:35.454",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650939,1735152635463,-500.0,0.00011989,2,"2024-12-25T18:50:35.463",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650940,1735152635473,-500.0,0.00011989,2,"2024-12-25T18:50:35.473",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650941,1735152635482,-500.0,0.00011989,2,"2024-12-25T18:50:35.482",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650942,1735152635491,-500.0,0.00011989,2,"2024-12-25T18:50:35.491",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650943,1735152635500,-578.67,0.00011989,2,"2024-12-25T18:50:35.500",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650944,1735152635510,-500.0,0.00011989,2,"2024-12-25T18:50:35.510",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650945,1735152635519,-500.0,0.00011989,2,"2024-12-25T18:50:35.519",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650946,1735152635529,-500.0,0.00011989,2,"2024-12-25T18:50:35.529",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650947,1735152635538,-500.0,0.00011989,2,"2024-12-25T18:50:35.538",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650948,1735152635548,-500.0,0.00011989,2,"2024-12-25T18:50:35.548",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650949,1735152635558,-606.93,0.00011989,2,"2024-12-25T18:50:35.558",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650950,1735152635567,-500.0,0.00011989,2,"2024-12-25T18:50:35.567",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650951,1735152635577,-500.0,0.00011989,2,"2024-12-25T18:50:35.577",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650952,1735152635587,-500.0,0.00011989,2,"2024-12-25T18:50:35.587",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650953,1735152635597,-500.0,0.00011989,2,"2024-12-25T18:50:35.597",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650954,1735152635606,-163.19675041,0.00011989,2,"2024-12-25T18:50:35.606",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650955,1735152635616,-500.0,0.00011989,2,"2024-12-25T18:50:35.616",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650956,1735152635626,-627.09,0.00011989,2,"2024-12-25T18:50:35.626",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650957,1735152635635,-500.0,0.00011989,2,"2024-12-25T18:50:35.635",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650958,1735152635645,-500.0,0.00011989,2,"2024-12-25T18:50:35.645",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650959,1735152635654,-500.0,0.00011989,2,"2024-12-25T18:50:35.654",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650960,1735152635664,-500.0,0.00011989,2,"2024-12-25T18:50:35.664",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650961,1735152635673,-500.0,0.00011989,2,"2024-12-25T18:50:35.673",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650962,1735152635683,-500.0,0.00011989,2,"2024-12-25T18:50:35.683",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650963,1735152635692,-509.07068706,0.00011989,2,"2024-12-25T18:50:35.692",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650964,1735152635701,-500.0,0.00011989,2,"2024-12-25T18:50:35.701",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650965,1735152635711,-500.0,0.00011989,2,"2024-12-25T18:50:35.711",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650966,1735152635721,-507.46,0.00011989,2,"2024-12-25T18:50:35.721",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650967,1735152635730,-500.0,0.00011989,2,"2024-12-25T18:50:35.730",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650968,1735152635740,-500.0,0.00011989,2,"2024-12-25T18:50:35.740",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650969,1735152635749,-500.0,0.00011989,2,"2024-12-25T18:50:35.749",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650970,1735152635759,-510.47,0.00011989,2,"2024-12-25T18:50:35.759",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650971,1735152635768,-500.0,0.00011989,2,"2024-12-25T18:50:35.768",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650972,1735152635778,-500.0,0.00011989,2,"2024-12-25T18:50:35.778",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650973,1735152635787,-500.0,0.00011989,2,"2024-12-25T18:50:35.787",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650974,1735152635798,-500.0,0.00011989,2,"2024-12-25T18:50:35.798",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650975,1735152635807,-500.0,0.00011989,2,"2024-12-25T18:50:35.807",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650976,1735152635816,-500.0,0.00011989,2,"2024-12-25T18:50:35.816",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650977,1735152635826,-500.0,0.00011989,2,"2024-12-25T18:50:35.826",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650978,1735152635835,-500.0,0.00011989,2,"2024-12-25T18:50:35.835",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650979,1735152635845,-500.0,0.00011989,2,"2024-12-25T18:50:35.845",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650980,1735152635855,-500.0,0.00011989,2,"2024-12-25T18:50:35.855",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650981,1735152635865,-500.0,0.00011989,2,"2024-12-25T18:50:35.865",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650982,1735152635874,-500.0,0.00011989,2,"2024-12-25T18:50:35.874",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650983,1735152635883,-500.0,0.00011989,2,"2024-12-25T18:50:35.883",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650984,1735152635894,-500.0,0.00011989,2,"2024-12-25T18:50:35.894",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650985,1735152635903,-500.0,0.00011989,2,"2024-12-25T18:50:35.903",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650986,1735152635913,-629.64,0.00011989,2,"2024-12-25T18:50:35.913",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650987,1735152635925,-500.0,0.00011989,2,"2024-12-25T18:50:35.925",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650988,1735152635934,-500.0,0.00011989,2,"2024-12-25T18:50:35.934",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650989,1735152635944,-531.16,0.00011989,2,"2024-12-25T18:50:35.944",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650990,1735152635953,-500.0,0.00011989,2,"2024-12-25T18:50:35.953",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650991,1735152635962,-500.0,0.00011989,2,"2024-12-25T18:50:35.962",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650992,1735152635971,-500.0,0.00011989,2,"2024-12-25T18:50:35.971",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650993,1735152635980,-544.24391995,0.00011989,2,"2024-12-25T18:50:35.980",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650994,1735152635990,-500.0,0.00011989,2,"2024-12-25T18:50:35.990",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650995,1735152635999,-500.0,0.00011989,2,"2024-12-25T18:50:35.999",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650996,1735152636009,-500.0,0.00011989,2,"2024-12-25T18:50:36.009",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650997,1735152636019,-500.0,0.00011989,2,"2024-12-25T18:50:36.019",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650998,1735152636028,-410.76095281,0.00011989,2,"2024-12-25T18:50:36.028",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346650999,1735152636038,-500.0,0.00011989,2,"2024-12-25T18:50:36.038",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651000,1735152636047,-500.0,0.00011989,2,"2024-12-25T18:50:36.047",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651001,1735152636057,-511.31,0.00011989,2,"2024-12-25T18:50:36.057",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651002,1735152636066,-500.0,0.00011989,2,"2024-12-25T18:50:36.066",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651003,1735152636076,-500.0,0.00011989,2,"2024-12-25T18:50:36.076",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651004,1735152636086,-500.0,0.00011989,2,"2024-12-25T18:50:36.086",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651005,1735152636096,-500.0,0.00011989,2,"2024-12-25T18:50:36.096",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651006,1735152636105,-500.0,0.00011989,2,"2024-12-25T18:50:36.105",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651007,1735152636115,-500.0,0.00011989,2,"2024-12-25T18:50:36.115",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651008,1735152636124,-508.29,0.00011989,2,"2024-12-25T18:50:36.124",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651009,1735152636134,-500.0,0.00011989,2,"2024-12-25T18:50:36.134",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651010,1735152636143,-500.0,0.00011989,2,"2024-12-25T18:50:36.143",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651011,1735152636152,-635.2,0.00011989,2,"2024-12-25T18:50:36.152",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651012,1735152636163,-500.0,0.00011989,2,"2024-12-25T18:50:36.163",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651013,1735152636173,-500.0,0.00011989,2,"2024-12-25T18:50:36.173",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651014,1735152636182,-500.0,0.00011989,2,"2024-12-25T18:50:36.182",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651015,1735152636191,-500.0,0.00011989,2,"2024-12-25T18:50:36.191",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651016,1735152636202,-501.96550579,0.00011989,2,"2024-12-25T18:50:36.202",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651017,1735152636212,-500.0,0.00011989,2,"2024-12-25T18:50:36.212",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651018,1735152636221,-500.0,0.00011989,2,"2024-12-25T18:50:36.221",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651019,1735152636230,-500.0,0.00011989,2,"2024-12-25T18:50:36.230",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651020,1735152636239,-595.42,0.00011989,2,"2024-12-25T18:50:36.239",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651021,1735152636249,-500.0,0.00011989,2,"2024-12-25T18:50:36.249",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651022,1735152636258,-500.0,0.00011989,2,"2024-12-25T18:50:36.258",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651023,1735152636267,-500.0,0.00011989,2,"2024-12-25T18:50:36.267",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651024,1735152636276,-500.0,0.00011989,2,"2024-12-25T18:50:36.276",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651025,1735152636286,-500.0,0.00011989,2,"2024-12-25T18:50:36.286",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651026,1735152636295,-500.0,0.00011989,2,"2024-12-25T18:50:36.295",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651027,1735152636305,-563.5,0.00011989,2,"2024-12-25T18:50:36.305",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651028,1735152636314,-500.0,0.00011989,2,"2024-12-25T18:50:36.314",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651029,1735152636323,-500.0,0.00011989,2,"2024-12-25T18:50:36.323",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651030,1735152636334,-500.0,0.00011989,2,"2024-12-25T18:50:36.334",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651031,1735152636343,-500.0,0.00011989,2,"2024-12-25T18:50:36.343",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651032,1735152636352,-500.0,0.00011989,2,"2024-12-25T18:50:36.352",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651033,1735152636362,-502.9786006,0.00011989,2,"2024-12-25T18:50:36.362",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651034,1735152636371,-500.0,0.00011989,2,"2024-12-25T18:50:36.371",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651035,1735152636381,-500.0,0.00011989,2,"2024-12-25T18:50:36.381",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651036,1735152636391,-500.0,0.00011989,2,"2024-12-25T18:50:36.391",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651037,1735152636400,-500.0,0.00011989,2,"2024-12-25T18:50:36.400",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651038,1735152636410,-161.24484295,0.00011989,2,"2024-12-25T18:50:36.410",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651039,1735152636420,-500.0,0.00011989,2,"2024-12-25T18:50:36.420",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651040,1735152636430,-500.0,0.00011989,2,"2024-12-25T18:50:36.430",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651041,1735152636439,-500.0,0.00011989,2,"2024-12-25T18:50:36.439",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651042,1735152636448,-500.0,0.00011989,2,"2024-12-25T18:50:36.448",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651043,1735152636458,-500.0,0.00011989,2,"2024-12-25T18:50:36.458",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651044,1735152636467,-500.0,0.00011989,2,"2024-12-25T18:50:36.467",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651045,1735152636477,-500.0,0.00011989,2,"2024-12-25T18:50:36.477",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651046,1735152636487,-500.0,0.00011989,2,"2024-12-25T18:50:36.487",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651047,1735152636496,-500.0,0.00011989,2,"2024-12-25T18:50:36.496",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651048,1735152636506,-500.0,0.00011989,2,"2024-12-25T18:50:36.506",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651049,1735152636516,-500.0,0.00011989,2,"2024-12-25T18:50:36.516",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651050,1735152636525,-500.0,0.00011989,2,"2024-12-25T18:50:36.525",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651051,1735152636534,-451.75775199,0.00011989,2,"2024-12-25T18:50:36.534",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651052,1735152636544,-500.0,0.00011989,2,"2024-12-25T18:50:36.544",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651053,1735152636553,-500.0,0.00011989,2,"2024-12-25T18:50:36.553",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651054,1735152636563,-500.0,0.00011989,2,"2024-12-25T18:50:36.563",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651055,1735152636573,-500.0,0.00011989,2,"2024-12-25T18:50:36.573",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651056,1735152636582,-500.0,0.00011989,2,"2024-12-25T18:50:36.582",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651057,1735152636591,-500.0,0.00011989,2,"2024-12-25T18:50:36.591",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651058,1735152636601,-500.0,0.00011989,2,"2024-12-25T18:50:36.601",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651059,1735152636611,-500.0,0.00011989,2,"2024-12-25T18:50:36.611",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651060,1735152636621,-500.0,0.00011989,2,"2024-12-25T18:50:36.621",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651061,1735152636630,-500.0,0.00011989,2,"2024-12-25T18:50:36.630",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651062,1735152636639,-500.0,0.00011989,2,"2024-12-25T18:50:36.639",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651063,1735152636649,-500.0,0.00011989,2,"2024-12-25T18:50:36.649",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651064,1735152636658,-500.0,0.00011989,2,"2024-12-25T18:50:36.658",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651065,1735152636668,-500.0,0.00011989,2,"2024-12-25T18:50:36.668",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651066,1735152636677,-500.0,0.00011989,2,"2024-12-25T18:50:36.677",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651067,1735152636687,-500.0,0.00011989,2,"2024-12-25T18:50:36.687",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651068,1735152636696,-500.0,0.00011989,2,"2024-12-25T18:50:36.696",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651069,1735152636707,-500.0,0.00011989,2,"2024-12-25T18:50:36.707",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651070,1735152636716,-500.0,0.00011989,2,"2024-12-25T18:50:36.716",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651071,1735152636726,-500.0,0.00011989,2,"2024-12-25T18:50:36.726",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651072,1735152636735,-500.0,0.00011989,2,"2024-12-25T18:50:36.735",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651073,1735152636744,-500.0,0.00011989,2,"2024-12-25T18:50:36.744",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651074,1735152636754,-500.0,0.00011989,2,"2024-12-25T18:50:36.754",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651075,1735152636764,-238.06,0.00011989,2,"2024-12-25T18:50:36.764",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651076,1735152636774,-500.0,0.00011989,2,"2024-12-25T18:50:36.774",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651077,1735152636783,-500.0,0.00011989,2,"2024-12-25T18:50:36.783",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651078,1735152636793,-255.42850717,0.00011989,2,"2024-12-25T18:50:36.793",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651079,1735152636803,-500.0,0.00011989,2,"2024-12-25T18:50:36.803",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651080,1735152636812,-500.0,0.00011989,2,"2024-12-25T18:50:36.812",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651081,1735152636821,-500.0,0.00011989,2,"2024-12-25T18:50:36.821",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651082,1735152636831,-315.99207477,0.00011989,2,"2024-12-25T18:50:36.831",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651083,1735152636840,-500.0,0.00011989,2,"2024-12-25T18:50:36.840",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651084,1735152636853,-500.0,0.00011989,2,"2024-12-25T18:50:36.853",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651085,1735152636863,-500.0,0.00011989,2,"2024-12-25T18:50:36.863",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651086,1735152636873,-500.0,0.00011989,2,"2024-12-25T18:50:36.873",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651087,1735152636883,-500.0,0.00011989,2,"2024-12-25T18:50:36.883",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651088,1735152636892,-500.0,0.00011989,2,"2024-12-25T18:50:36.892",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651089,1735152637088,-500.0,0.00011989,2,"2024-12-25T18:50:37.088",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651090,1735152637099,-500.0,0.00011989,2,"2024-12-25T18:50:37.099",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651091,1735152637108,-500.0,0.00011989,2,"2024-12-25T18:50:37.108",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651092,1735152637118,-500.0,0.00011989,2,"2024-12-25T18:50:37.118",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651093,1735152637127,-500.0,0.00011989,2,"2024-12-25T18:50:37.127",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651094,1735152637137,-500.0,0.00011989,2,"2024-12-25T18:50:37.137",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651095,1735152637146,-500.0,0.00011989,2,"2024-12-25T18:50:37.146",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651096,1735152637155,-637.55,0.00011989,2,"2024-12-25T18:50:37.155",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651097,1735152637164,-500.0,0.00011989,2,"2024-12-25T18:50:37.164",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651098,1735152637174,-500.0,0.00011989,2,"2024-12-25T18:50:37.174",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651099,1735152637184,-500.0,0.00011989,2,"2024-12-25T18:50:37.184",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651100,1735152637194,-569.98,0.00011989,2,"2024-12-25T18:50:37.194",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651101,1735152637203,-500.0,0.00011989,2,"2024-12-25T18:50:37.203",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651102,1735152637213,-500.0,0.00011989,2,"2024-12-25T18:50:37.213",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651103,1735152637223,-500.0,0.00011989,2,"2024-12-25T18:50:37.223",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651104,1735152637232,-500.0,0.00011989,2,"2024-12-25T18:50:37.232",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651105,1735152637242,-500.0,0.00011989,2,"2024-12-25T18:50:37.242",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651106,1735152637252,-500.0,0.00011989,2,"2024-12-25T18:50:37.252",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651107,1735152637262,-500.0,0.00011989,2,"2024-12-25T18:50:37.262",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651108,1735152637271,-500.0,0.00011989,2,"2024-12-25T18:50:37.271",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651109,1735152637280,-532.54,0.00011989,2,"2024-12-25T18:50:37.280",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651110,1735152637290,-500.0,0.00011989,2,"2024-12-25T18:50:37.290",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651111,1735152637299,-500.0,0.00011989,2,"2024-12-25T18:50:37.299",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651112,1735152637308,-500.0,0.00011989,2,"2024-12-25T18:50:37.308",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651113,1735152637318,-500.0,0.00011989,2,"2024-12-25T18:50:37.318",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651114,1735152637327,-500.0,0.00011989,2,"2024-12-25T18:50:37.327",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651115,1735152637336,-500.0,0.00011989,2,"2024-12-25T18:50:37.336",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651116,1735152637346,-500.0,0.00011989,2,"2024-12-25T18:50:37.346",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651117,1735152637355,-500.0,0.00011989,2,"2024-12-25T18:50:37.355",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651118,1735152637365,-500.0,0.00011989,2,"2024-12-25T18:50:37.365",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651119,1735152637374,-499.84099618,0.00011989,2,"2024-12-25T18:50:37.374",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651120,1735152637384,-598.04,0.00011989,2,"2024-12-25T18:50:37.384",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651121,1735152637393,-500.0,0.00011989,2,"2024-12-25T18:50:37.393",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651122,1735152637403,-500.0,0.00011989,2,"2024-12-25T18:50:37.403",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651123,1735152637412,-500.0,0.00011989,2,"2024-12-25T18:50:37.412",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651124,1735152637422,-500.0,0.00011989,2,"2024-12-25T18:50:37.422",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651125,1735152637433,-500.0,0.00011989,2,"2024-12-25T18:50:37.433",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651126,1735152637443,-500.0,0.00011989,2,"2024-12-25T18:50:37.443",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651127,1735152637452,-500.0,0.00011989,2,"2024-12-25T18:50:37.452",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651128,1735152637462,-500.0,0.00011989,2,"2024-12-25T18:50:37.462",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651129,1735152637471,-500.0,0.00011989,2,"2024-12-25T18:50:37.471",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651130,1735152637481,-500.0,0.00011989,2,"2024-12-25T18:50:37.481",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651131,1735152637490,-501.48078141,0.00011989,2,"2024-12-25T18:50:37.490",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651132,1735152637499,-500.0,0.00011989,2,"2024-12-25T18:50:37.499",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651133,1735152637508,-500.0,0.00011989,2,"2024-12-25T18:50:37.508",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651134,1735152637518,-500.0,0.00011989,2,"2024-12-25T18:50:37.518",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651135,1735152637528,-500.0,0.00011989,2,"2024-12-25T18:50:37.528",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651136,1735152637538,-500.0,0.00011989,2,"2024-12-25T18:50:37.538",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651137,1735152637548,-500.0,0.00011989,2,"2024-12-25T18:50:37.548",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651138,1735152637558,-500.0,0.00011989,2,"2024-12-25T18:50:37.558",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651139,1735152637567,-500.0,0.00011989,2,"2024-12-25T18:50:37.567",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651140,1735152637577,-500.0,0.00011989,2,"2024-12-25T18:50:37.577",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651141,1735152637587,-500.0,0.00011989,2,"2024-12-25T18:50:37.587",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651142,1735152637596,-500.0,0.00011989,2,"2024-12-25T18:50:37.596",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651143,1735152637606,-500.0,0.00011989,2,"2024-12-25T18:50:37.606",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651144,1735152637615,-500.0,0.00011989,2,"2024-12-25T18:50:37.615",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651145,1735152637625,-500.0,0.00011989,2,"2024-12-25T18:50:37.625",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651146,1735152637635,-500.0,0.00011989,2,"2024-12-25T18:50:37.635",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651147,1735152637644,-500.0,0.00011989,2,"2024-12-25T18:50:37.644",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651148,1735152637654,-500.0,0.00011989,2,"2024-12-25T18:50:37.654",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651149,1735152637664,-500.0,0.00011989,2,"2024-12-25T18:50:37.664",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651150,1735152637674,-500.0,0.00011989,2,"2024-12-25T18:50:37.674",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651151,1735152637683,-500.0,0.00011989,2,"2024-12-25T18:50:37.683",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651152,1735152637693,-500.0,0.00011989,2,"2024-12-25T18:50:37.693",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651153,1735152637702,-500.0,0.00011989,2,"2024-12-25T18:50:37.702",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651154,1735152637715,-500.0,0.00011989,2,"2024-12-25T18:50:37.715",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651155,1735152637725,-500.0,0.00011989,2,"2024-12-25T18:50:37.725",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651156,1735152637735,-500.0,0.00011989,2,"2024-12-25T18:50:37.735",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651157,1735152637744,-500.0,0.00011989,2,"2024-12-25T18:50:37.744",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651158,1735152637755,-500.0,0.00011989,2,"2024-12-25T18:50:37.755",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651159,1735152637764,-500.0,0.00011989,2,"2024-12-25T18:50:37.764",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651160,1735152637774,-500.0,0.00011989,2,"2024-12-25T18:50:37.774",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651161,1735152637783,-500.0,0.00011989,2,"2024-12-25T18:50:37.783",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651162,1735152637793,-500.0,0.00011989,2,"2024-12-25T18:50:37.793",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651163,1735152637803,-500.0,0.00011989,2,"2024-12-25T18:50:37.803",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651164,1735152637812,-500.0,0.00011989,2,"2024-12-25T18:50:37.812",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651165,1735152637822,-500.0,0.00011989,2,"2024-12-25T18:50:37.822",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651166,1735152637831,-500.0,0.00011989,2,"2024-12-25T18:50:37.831",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651167,1735152637844,-500.0,0.00011989,2,"2024-12-25T18:50:37.844",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651168,1735152637854,-501.59400194,0.00011989,2,"2024-12-25T18:50:37.854",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651169,1735152637864,-500.0,0.00011989,2,"2024-12-25T18:50:37.864",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651170,1735152637874,-500.0,0.00011989,2,"2024-12-25T18:50:37.874",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651171,1735152637884,-500.0,0.00011989,2,"2024-12-25T18:50:37.884",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651172,1735152637894,-507.70367425,0.00011989,2,"2024-12-25T18:50:37.894",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651173,1735152637904,-500.0,0.00011989,2,"2024-12-25T18:50:37.904",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651174,1735152637914,-500.0,0.00011989,2,"2024-12-25T18:50:37.914",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651175,1735152637926,-500.0,0.00011989,2,"2024-12-25T18:50:37.926",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651176,1735152637938,-500.0,0.00011989,2,"2024-12-25T18:50:37.938",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651177,1735152637948,-500.0,0.00011989,2,"2024-12-25T18:50:37.948",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651178,1735152637957,-500.0,0.00011989,2,"2024-12-25T18:50:37.957",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651179,1735152637967,-500.0,0.00011989,2,"2024-12-25T18:50:37.967",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651180,1735152637977,-500.0,0.00011989,2,"2024-12-25T18:50:37.977",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651181,1735152637986,-500.0,0.00011989,2,"2024-12-25T18:50:37.986",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651182,1735152637996,-500.0,0.00011989,2,"2024-12-25T18:50:37.996",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651183,1735152638006,-500.0,0.00011989,2,"2024-12-25T18:50:38.006",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651184,1735152638015,-500.0,0.00011989,2,"2024-12-25T18:50:38.015",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651185,1735152638025,-500.0,0.00011989,2,"2024-12-25T18:50:38.025",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651186,1735152638035,-500.0,0.00011989,2,"2024-12-25T18:50:38.035",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651187,1735152638044,-500.0,0.00011989,2,"2024-12-25T18:50:38.044",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651188,1735152638053,-500.0,0.00011989,2,"2024-12-25T18:50:38.053",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651189,1735152638063,-500.0,0.00011989,2,"2024-12-25T18:50:38.063",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651190,1735152638072,-500.0,0.00011989,2,"2024-12-25T18:50:38.072",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651191,1735152638082,-500.0,0.00011989,2,"2024-12-25T18:50:38.082",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651192,1735152638092,-500.0,0.00011989,2,"2024-12-25T18:50:38.092",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651193,1735152638101,-500.0,0.00011989,2,"2024-12-25T18:50:38.101",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651194,1735152638111,-500.0,0.00011989,2,"2024-12-25T18:50:38.111",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651195,1735152638121,-500.0,0.00011989,2,"2024-12-25T18:50:38.121",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651196,1735152638130,-500.0,0.00011989,2,"2024-12-25T18:50:38.130",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651197,1735152638140,-500.0,0.00011989,2,"2024-12-25T18:50:38.140",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651198,1735152638150,-500.0,0.00011989,2,"2024-12-25T18:50:38.150",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651199,1735152638159,-500.0,0.00011989,2,"2024-12-25T18:50:38.159",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651200,1735152638169,-500.0,0.00011989,2,"2024-12-25T18:50:38.169",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651201,1735152638179,-500.0,0.00011989,2,"2024-12-25T18:50:38.179",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651202,1735152638190,-500.0,0.00011989,2,"2024-12-25T18:50:38.190",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651203,1735152638199,-500.0,0.00011989,2,"2024-12-25T18:50:38.199",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651204,1735152638208,-500.0,0.00011989,2,"2024-12-25T18:50:38.208",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651205,1735152638218,-500.0,0.00011989,2,"2024-12-25T18:50:38.218",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651206,1735152638227,-500.0,0.00011989,2,"2024-12-25T18:50:38.227",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651208,1735152638237,-500.0,0.00011989,2,"2024-12-25T18:50:38.237",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651209,1735152638247,-500.0,0.00011989,2,"2024-12-25T18:50:38.247",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651210,1735152638256,-500.0,0.00011989,2,"2024-12-25T18:50:38.256",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651211,1735152638266,-500.0,0.00011989,2,"2024-12-25T18:50:38.266",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651212,1735152638275,-500.0,0.00011989,2,"2024-12-25T18:50:38.275",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651213,1735152638285,-500.0,0.00011989,2,"2024-12-25T18:50:38.285",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651214,1735152638295,-500.0,0.00011989,2,"2024-12-25T18:50:38.295",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651215,1735152638304,-500.0,0.00011989,2,"2024-12-25T18:50:38.304",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651216,1735152638314,-500.0,0.00011989,2,"2024-12-25T18:50:38.314",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651217,1735152638324,-500.0,0.00011989,2,"2024-12-25T18:50:38.324",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651218,1735152638334,-500.0,0.00011989,2,"2024-12-25T18:50:38.334",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651219,1735152638343,-500.0,0.00011989,2,"2024-12-25T18:50:38.343",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651220,1735152638352,-500.0,0.00011989,2,"2024-12-25T18:50:38.352",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651221,1735152638362,-500.0,0.00011989,2,"2024-12-25T18:50:38.362",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651222,1735152638373,-500.0,0.00011989,2,"2024-12-25T18:50:38.373",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651223,1735152638383,-500.0,0.00011989,2,"2024-12-25T18:50:38.383",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651224,1735152638393,-500.0,0.00011989,2,"2024-12-25T18:50:38.393",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651225,1735152638402,-500.0,0.00011989,2,"2024-12-25T18:50:38.402",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651226,1735152638412,-500.0,0.00011989,2,"2024-12-25T18:50:38.412",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651227,1735152638421,-500.0,0.00011989,2,"2024-12-25T18:50:38.421",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651228,1735152638431,-500.0,0.00011989,2,"2024-12-25T18:50:38.431",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651229,1735152638440,-500.0,0.00011989,2,"2024-12-25T18:50:38.440",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651230,1735152638450,-500.0,0.00011989,2,"2024-12-25T18:50:38.450",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651231,1735152638460,-500.0,0.00011989,2,"2024-12-25T18:50:38.460",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651232,1735152638469,-500.0,0.00011989,2,"2024-12-25T18:50:38.469",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651233,1735152638479,-500.0,0.00011989,2,"2024-12-25T18:50:38.479",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651234,1735152638489,-500.0,0.00011989,2,"2024-12-25T18:50:38.489",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651235,1735152638498,-500.0,0.00011989,2,"2024-12-25T18:50:38.498",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651236,1735152638508,-500.0,0.00011989,2,"2024-12-25T18:50:38.508",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651237,1735152638518,-500.0,0.00011989,2,"2024-12-25T18:50:38.518",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651238,1735152638528,-500.0,0.00011989,2,"2024-12-25T18:50:38.528",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651239,1735152638537,-500.0,0.00011989,2,"2024-12-25T18:50:38.537",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651240,1735152638547,-500.0,0.00011989,2,"2024-12-25T18:50:38.547",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651241,1735152638556,-500.0,0.00011989,2,"2024-12-25T18:50:38.556",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651242,1735152638566,-500.0,0.00011989,2,"2024-12-25T18:50:38.566",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651243,1735152638575,-500.0,0.00011989,2,"2024-12-25T18:50:38.575",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651244,1735152638585,-500.0,0.00011989,2,"2024-12-25T18:50:38.585",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651245,1735152638594,-500.0,0.00011989,2,"2024-12-25T18:50:38.594",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651246,1735152638603,-500.0,0.00011989,2,"2024-12-25T18:50:38.603",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651247,1735152638613,-549.62002964,0.00011989,2,"2024-12-25T18:50:38.613",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651248,1735152638623,-500.0,0.00011989,2,"2024-12-25T18:50:38.623",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651249,1735152638632,-500.0,0.00011989,2,"2024-12-25T18:50:38.632",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651250,1735152638642,-500.0,0.00011989,2,"2024-12-25T18:50:38.642",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651251,1735152638651,-500.0,0.00011989,2,"2024-12-25T18:50:38.651",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651252,1735152638661,-500.0,0.00011989,2,"2024-12-25T18:50:38.661",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651254,1735152638670,-500.0,0.00011989,2,"2024-12-25T18:50:38.670",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651255,1735152638679,-500.0,0.00011989,2,"2024-12-25T18:50:38.679",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651256,1735152638688,-500.0,0.00011989,2,"2024-12-25T18:50:38.688",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651257,1735152638698,-500.0,0.00011989,2,"2024-12-25T18:50:38.698",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651258,1735152638707,-500.0,0.00011989,2,"2024-12-25T18:50:38.707",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651259,1735152638717,-500.0,0.00011989,2,"2024-12-25T18:50:38.717",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651260,1735152638727,-500.0,0.00011989,2,"2024-12-25T18:50:38.727",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651261,1735152638736,-500.0,0.00011989,2,"2024-12-25T18:50:38.736",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651262,1735152638745,-500.0,0.00011989,2,"2024-12-25T18:50:38.745",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651263,1735152638755,-500.0,0.00011989,2,"2024-12-25T18:50:38.755",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651264,1735152638765,-500.0,0.00011989,2,"2024-12-25T18:50:38.765",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651266,1735152638774,-500.0,0.00011989,2,"2024-12-25T18:50:38.774",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651268,1735152638783,-497.43540294,0.00011989,2,"2024-12-25T18:50:38.783",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651270,1735152638793,-500.0,0.00011989,2,"2024-12-25T18:50:38.793",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651272,1735152638802,-500.0,0.00011989,2,"2024-12-25T18:50:38.802",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651274,1735152638811,-500.0,0.00011989,2,"2024-12-25T18:50:38.811",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651276,1735152638821,-500.0,0.00011989,2,"2024-12-25T18:50:38.821",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651278,1735152638830,-500.0,0.00011989,2,"2024-12-25T18:50:38.830",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651280,1735152638840,-500.0,0.00011989,2,"2024-12-25T18:50:38.840",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651281,1735152638853,-500.0,0.00011989,2,"2024-12-25T18:50:38.853",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651282,1735152638862,-500.0,0.00011989,2,"2024-12-25T18:50:38.862",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651283,1735152638872,-500.0,0.00011989,2,"2024-12-25T18:50:38.872",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651284,1735152638881,-500.0,0.00011989,2,"2024-12-25T18:50:38.881",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651285,1735152638892,-500.0,0.00011989,2,"2024-12-25T18:50:38.892",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651286,1735152638901,-500.0,0.00011989,2,"2024-12-25T18:50:38.901",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651287,1735152638911,-500.0,0.00011989,2,"2024-12-25T18:50:38.911",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651288,1735152638922,-500.0,0.00011989,2,"2024-12-25T18:50:38.922",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651289,1735152638931,-500.0,0.00011989,2,"2024-12-25T18:50:38.931",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651290,1735152638940,-345.49348443,0.00011989,2,"2024-12-25T18:50:38.940",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651291,1735152638950,-500.0,0.00011989,2,"2024-12-25T18:50:38.950",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651292,1735152638959,-500.0,0.00011989,2,"2024-12-25T18:50:38.959",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651293,1735152638969,-500.0,0.00011989,2,"2024-12-25T18:50:38.969",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651294,1735152638978,-500.0,0.00011989,2,"2024-12-25T18:50:38.978",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651295,1735152638988,-500.99619177,0.00011989,2,"2024-12-25T18:50:38.988",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651296,1735152638997,-500.0,0.00011989,2,"2024-12-25T18:50:38.997",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651297,1735152639007,-500.0,0.00011989,2,"2024-12-25T18:50:39.007",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651298,1735152639016,-500.0,0.00011989,2,"2024-12-25T18:50:39.016",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651299,1735152639026,-500.89401958,0.00011989,2,"2024-12-25T18:50:39.026",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651300,1735152639035,-500.0,0.00011989,2,"2024-12-25T18:50:39.035",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651301,1735152639045,-500.0,0.00011989,2,"2024-12-25T18:50:39.045",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651302,1735152639055,-500.0,0.00011989,2,"2024-12-25T18:50:39.055",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651303,1735152639065,-500.0,0.00011989,2,"2024-12-25T18:50:39.065",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651304,1735152639074,-500.0,0.00011989,2,"2024-12-25T18:50:39.074",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651305,1735152639084,-500.0,0.00011989,2,"2024-12-25T18:50:39.084",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651306,1735152639094,-500.0,0.00011989,2,"2024-12-25T18:50:39.094",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651307,1735152639104,-500.0,0.00011989,2,"2024-12-25T18:50:39.104",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651308,1735152639113,-500.0,0.00011989,2,"2024-12-25T18:50:39.113",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651309,1735152639123,-500.0,0.00011989,2,"2024-12-25T18:50:39.123",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651310,1735152639132,-500.0,0.00011989,2,"2024-12-25T18:50:39.132",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651311,1735152639141,-500.0,0.00011989,2,"2024-12-25T18:50:39.141",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651312,1735152639151,-500.0,0.00011989,2,"2024-12-25T18:50:39.151",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651313,1735152639160,-500.0,0.00011989,2,"2024-12-25T18:50:39.160",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651314,1735152639170,-500.0,0.00011989,2,"2024-12-25T18:50:39.170",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651315,1735152639180,-502.21086994,0.00011989,2,"2024-12-25T18:50:39.180",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651316,1735152639189,-500.0,0.00011989,2,"2024-12-25T18:50:39.189",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651317,1735152639199,-500.0,0.00011989,2,"2024-12-25T18:50:39.199",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651318,1735152639208,-500.0,0.00011989,2,"2024-12-25T18:50:39.208",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651319,1735152639218,-500.0,0.00011989,2,"2024-12-25T18:50:39.218",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651320,1735152639228,-500.0,0.00011989,2,"2024-12-25T18:50:39.228",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651321,1735152639237,-500.0,0.00011989,2,"2024-12-25T18:50:39.237",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651322,1735152639247,-500.0,0.00011989,2,"2024-12-25T18:50:39.247",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651323,1735152639256,-500.0,0.00011989,2,"2024-12-25T18:50:39.256",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651324,1735152639265,-500.0,0.00011989,2,"2024-12-25T18:50:39.265",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651325,1735152639275,-500.0,0.00011989,2,"2024-12-25T18:50:39.275",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651326,1735152639345,-500.0,0.00011989,2,"2024-12-25T18:50:39.345",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651327,1735152639355,-240.8699292,0.00011989,2,"2024-12-25T18:50:39.355",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651328,1735152639364,-500.0,0.00011989,2,"2024-12-25T18:50:39.364",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651329,1735152639374,-500.0,0.00011989,2,"2024-12-25T18:50:39.374",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651330,1735152639383,-486.01095454,0.00011989,2,"2024-12-25T18:50:39.383",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651331,1735152639392,-500.0,0.00011989,2,"2024-12-25T18:50:39.392",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651332,1735152639402,-500.0,0.00011989,2,"2024-12-25T18:50:39.402",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651333,1735152639411,-500.0,0.00011989,2,"2024-12-25T18:50:39.411",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651334,1735152639421,-500.0,0.00011989,2,"2024-12-25T18:50:39.421",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651335,1735152639430,-500.0,0.00011989,2,"2024-12-25T18:50:39.430",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651336,1735152639439,-500.0,0.00011989,2,"2024-12-25T18:50:39.439",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651337,1735152639448,-500.0,0.00011989,2,"2024-12-25T18:50:39.448",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651338,1735152639457,-500.0,0.00011989,2,"2024-12-25T18:50:39.457",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651339,1735152639467,-500.0,0.00011989,2,"2024-12-25T18:50:39.467",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651340,1735152639476,-500.0,0.00011989,2,"2024-12-25T18:50:39.476",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651341,1735152639485,-500.0,0.00011989,2,"2024-12-25T18:50:39.485",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651342,1735152639495,-500.0,0.00011989,2,"2024-12-25T18:50:39.495",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651343,1735152639504,-512.37138878,0.00011989,2,"2024-12-25T18:50:39.504",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651344,1735152639514,-500.0,0.00011989,2,"2024-12-25T18:50:39.514",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651345,1735152639523,-500.0,0.00011989,2,"2024-12-25T18:50:39.523",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651346,1735152639532,-500.0,0.00011989,2,"2024-12-25T18:50:39.532",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651347,1735152639542,-500.0,0.00011989,2,"2024-12-25T18:50:39.542",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651348,1735152639551,-500.0,0.00011989,2,"2024-12-25T18:50:39.551",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651349,1735152639561,-500.0,0.00011989,2,"2024-12-25T18:50:39.561",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651350,1735152639570,-500.0,0.00011989,2,"2024-12-25T18:50:39.570",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651351,1735152639579,-500.0,0.00011989,2,"2024-12-25T18:50:39.579",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651352,1735152639588,-500.0,0.00011989,2,"2024-12-25T18:50:39.588",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651353,1735152639598,-500.0,0.00011989,2,"2024-12-25T18:50:39.598",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651354,1735152639607,-500.0,0.00011989,2,"2024-12-25T18:50:39.607",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651355,1735152639616,-500.55006492,0.00011989,2,"2024-12-25T18:50:39.616",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651356,1735152639626,-500.0,0.00011989,2,"2024-12-25T18:50:39.626",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651357,1735152639635,-500.0,0.00011989,2,"2024-12-25T18:50:39.635",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651358,1735152639644,-558.33321804,0.00011989,2,"2024-12-25T18:50:39.644",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651359,1735152639654,-500.0,0.00011989,2,"2024-12-25T18:50:39.654",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651360,1735152639663,-500.0,0.00011989,2,"2024-12-25T18:50:39.663",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651361,1735152639673,-500.33166274,0.00011989,2,"2024-12-25T18:50:39.673",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651362,1735152639682,-500.0,0.00011989,2,"2024-12-25T18:50:39.682",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651363,1735152639691,-500.0,0.00011989,2,"2024-12-25T18:50:39.691",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651364,1735152639701,-500.0,0.00011989,2,"2024-12-25T18:50:39.701",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651365,1735152639710,-500.0,0.00011989,2,"2024-12-25T18:50:39.710",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651366,1735152639720,-500.0,0.00011989,2,"2024-12-25T18:50:39.720",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651367,1735152639729,-500.0,0.00011989,2,"2024-12-25T18:50:39.729",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651368,1735152639738,-500.0,0.00011989,2,"2024-12-25T18:50:39.738",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651369,1735152639747,-500.0,0.00011989,2,"2024-12-25T18:50:39.747",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651370,1735152639757,-500.0,0.00011989,2,"2024-12-25T18:50:39.757",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651371,1735152639766,-500.0,0.00011989,2,"2024-12-25T18:50:39.766",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651372,1735152639775,-500.0,0.00011989,2,"2024-12-25T18:50:39.775",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651373,1735152639785,-500.0,0.00011989,2,"2024-12-25T18:50:39.785",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651374,1735152639794,-509.58,0.00011989,2,"2024-12-25T18:50:39.794",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651375,1735152639803,-500.35911176,0.00011989,2,"2024-12-25T18:50:39.803",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651376,1735152639812,-500.0,0.00011989,2,"2024-12-25T18:50:39.812",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651377,1735152639822,-500.0,0.00011989,2,"2024-12-25T18:50:39.822",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651378,1735152639831,-500.0,0.00011989,2,"2024-12-25T18:50:39.831",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651379,1735152639841,-500.0,0.00011989,2,"2024-12-25T18:50:39.841",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651380,1735152639853,-500.0,0.00011989,2,"2024-12-25T18:50:39.853",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651381,1735152639864,-500.0,0.00011989,2,"2024-12-25T18:50:39.864",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651382,1735152639873,-500.0,0.00011989,2,"2024-12-25T18:50:39.873",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651383,1735152639883,-500.0,0.00011989,2,"2024-12-25T18:50:39.883",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651384,1735152639894,-500.0,0.00011989,2,"2024-12-25T18:50:39.894",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651385,1735152639903,-500.0,0.00011989,2,"2024-12-25T18:50:39.903",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651386,1735152639913,-500.0,0.00011989,2,"2024-12-25T18:50:39.913",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651387,1735152639923,-500.0,0.00011989,2,"2024-12-25T18:50:39.923",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651388,1735152639932,-500.0,0.00011989,2,"2024-12-25T18:50:39.932",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651389,1735152639942,-500.0,0.00011989,2,"2024-12-25T18:50:39.942",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651390,1735152639951,-500.0,0.00011989,2,"2024-12-25T18:50:39.951",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651391,1735152639961,-500.0,0.00011989,2,"2024-12-25T18:50:39.961",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651392,1735152639971,-500.0,0.00011989,2,"2024-12-25T18:50:39.971",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651393,1735152639982,-500.0,0.00011989,2,"2024-12-25T18:50:39.982",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651394,1735152639992,-500.0,0.00011989,2,"2024-12-25T18:50:39.992",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651395,1735152640001,-537.94,0.00011989,2,"2024-12-25T18:50:40.001",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651396,1735152640011,-500.0,0.00011989,2,"2024-12-25T18:50:40.011",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651397,1735152640020,-500.0,0.00011989,2,"2024-12-25T18:50:40.020",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651398,1735152640030,-500.0,0.00011989,2,"2024-12-25T18:50:40.030",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651399,1735152640039,-500.0,0.00011989,2,"2024-12-25T18:50:40.039",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651400,1735152640048,-503.35394734,0.00011989,2,"2024-12-25T18:50:40.048",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651401,1735152640057,-500.0,0.00011989,2,"2024-12-25T18:50:40.057",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651402,1735152640066,-500.0,0.00011989,2,"2024-12-25T18:50:40.066",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651403,1735152640076,-500.0,0.00011989,2,"2024-12-25T18:50:40.076",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651404,1735152640086,-500.0,0.00011989,2,"2024-12-25T18:50:40.086",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651405,1735152640096,-500.0,0.00011989,2,"2024-12-25T18:50:40.096",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651406,1735152640106,-500.0,0.00011989,2,"2024-12-25T18:50:40.106",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651407,1735152640119,-500.0,0.00011989,2,"2024-12-25T18:50:40.119",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651408,1735152640128,-500.0,0.00011989,2,"2024-12-25T18:50:40.128",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651409,1735152640138,-500.62264868,0.00011989,2,"2024-12-25T18:50:40.138",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651410,1735152640149,-500.0,0.00011989,2,"2024-12-25T18:50:40.149",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651411,1735152640158,-500.0,0.00011989,2,"2024-12-25T18:50:40.158",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651412,1735152640169,-500.0,0.00011989,2,"2024-12-25T18:50:40.169",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651413,1735152640179,-500.0,0.00011989,2,"2024-12-25T18:50:40.179",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651415,1735152640188,-500.0,0.00011989,2,"2024-12-25T18:50:40.188",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651417,1735152640197,-500.0,0.00011989,2,"2024-12-25T18:50:40.197",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651418,1735152640206,-500.0,0.00011989,2,"2024-12-25T18:50:40.206",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651419,1735152640216,-508.54555196,0.00011989,2,"2024-12-25T18:50:40.216",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651420,1735152640225,-500.0,0.00011989,2,"2024-12-25T18:50:40.225",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651421,1735152640235,-500.0,0.00011989,2,"2024-12-25T18:50:40.235",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651422,1735152640245,-500.0,0.00011989,2,"2024-12-25T18:50:40.245",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651423,1735152640254,-500.0,0.00011989,2,"2024-12-25T18:50:40.254",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651424,1735152640263,-500.0,0.00011989,2,"2024-12-25T18:50:40.263",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651425,1735152640272,-500.0,0.00011989,2,"2024-12-25T18:50:40.272",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651426,1735152640282,-500.0,0.00011989,2,"2024-12-25T18:50:40.282",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651427,1735152640294,-500.0,0.00011989,2,"2024-12-25T18:50:40.294",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651428,1735152640303,-500.0,0.00011989,2,"2024-12-25T18:50:40.303",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651429,1735152640313,-500.0,0.00011989,2,"2024-12-25T18:50:40.313",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651430,1735152640322,-500.0,0.00011989,2,"2024-12-25T18:50:40.322",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651431,1735152640331,-500.0,0.00011989,2,"2024-12-25T18:50:40.331",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651433,1735152640340,-500.0,0.00011989,2,"2024-12-25T18:50:40.340",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651435,1735152640350,-524.75,0.00011989,2,"2024-12-25T18:50:40.350",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651436,1735152640361,-500.0,0.00011989,2,"2024-12-25T18:50:40.361",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651437,1735152640370,-323.85555549,0.00011989,2,"2024-12-25T18:50:40.370",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651438,1735152640379,-500.0,0.00011989,2,"2024-12-25T18:50:40.379",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651439,1735152640388,-500.0,0.00011989,2,"2024-12-25T18:50:40.388",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651440,1735152640397,-233.53982939,0.00011989,2,"2024-12-25T18:50:40.397",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651441,1735152640406,-500.0,0.00011989,2,"2024-12-25T18:50:40.406",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651442,1735152640416,-500.0,0.00011989,2,"2024-12-25T18:50:40.416",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651443,1735152640426,-500.0,0.00011989,2,"2024-12-25T18:50:40.426",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651444,1735152640435,-500.0,0.00011989,2,"2024-12-25T18:50:40.435",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651445,1735152640444,-500.0,0.00011989,2,"2024-12-25T18:50:40.444",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651446,1735152640453,-500.0,0.00011989,2,"2024-12-25T18:50:40.453",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651447,1735152640462,-500.0,0.00011989,2,"2024-12-25T18:50:40.462",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651448,1735152640471,-505.73,0.00011989,2,"2024-12-25T18:50:40.471",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651449,1735152640480,-562.62,0.00011989,2,"2024-12-25T18:50:40.480",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651450,1735152640489,-500.0,0.00011989,2,"2024-12-25T18:50:40.489",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651451,1735152640499,-500.0,0.00011989,2,"2024-12-25T18:50:40.499",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651452,1735152640508,-500.0,0.00011989,2,"2024-12-25T18:50:40.508",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651453,1735152640517,-500.0,0.00011989,2,"2024-12-25T18:50:40.517",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651454,1735152640526,-500.0,0.00011989,2,"2024-12-25T18:50:40.526",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651455,1735152640535,-500.0,0.00011989,2,"2024-12-25T18:50:40.535",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651456,1735152640544,-500.0,0.00011989,2,"2024-12-25T18:50:40.544",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651457,1735152640553,-500.0,0.00011989,2,"2024-12-25T18:50:40.553",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651458,1735152640562,-500.0,0.00011989,2,"2024-12-25T18:50:40.562",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651459,1735152640571,-502.36001187,0.00011989,2,"2024-12-25T18:50:40.571",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651460,1735152640581,-500.0,0.00011989,2,"2024-12-25T18:50:40.581",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651461,1735152640591,-500.0,0.00011989,2,"2024-12-25T18:50:40.591",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651462,1735152640600,-500.0,0.00011989,2,"2024-12-25T18:50:40.600",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651463,1735152640609,-500.0,0.00011989,2,"2024-12-25T18:50:40.609",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651464,1735152640618,-500.0,0.00011989,2,"2024-12-25T18:50:40.618",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651465,1735152640627,-500.0,0.00011989,2,"2024-12-25T18:50:40.627",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651466,1735152640636,-500.0,0.00011989,2,"2024-12-25T18:50:40.636",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651467,1735152640645,-500.0,0.00011989,2,"2024-12-25T18:50:40.645",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651468,1735152640654,-500.0,0.00011989,2,"2024-12-25T18:50:40.654",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651469,1735152640664,-500.0,0.00011989,2,"2024-12-25T18:50:40.664",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651470,1735152640674,-500.0,0.00011989,2,"2024-12-25T18:50:40.674",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651471,1735152640683,-500.0,0.00011989,2,"2024-12-25T18:50:40.683",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651472,1735152640692,-501.4511515,0.00011989,2,"2024-12-25T18:50:40.692",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651473,1735152640702,-500.0,0.00011989,2,"2024-12-25T18:50:40.702",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651474,1735152640710,-500.0,0.00011989,2,"2024-12-25T18:50:40.710",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651475,1735152640720,-500.0,0.00011989,2,"2024-12-25T18:50:40.720",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651476,1735152640729,-500.0,0.00011989,2,"2024-12-25T18:50:40.729",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651477,1735152640738,-500.0,0.00011989,2,"2024-12-25T18:50:40.738",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651478,1735152640747,-500.0,0.00011989,2,"2024-12-25T18:50:40.747",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651479,1735152640757,-500.0,0.00011989,2,"2024-12-25T18:50:40.757",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651480,1735152640766,-500.0,0.00011989,2,"2024-12-25T18:50:40.766",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651481,1735152640776,-500.0,0.00011989,2,"2024-12-25T18:50:40.776",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651482,1735152640785,-500.0,0.00011989,2,"2024-12-25T18:50:40.785",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651483,1735152640794,-500.0,0.00011989,2,"2024-12-25T18:50:40.794",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651484,1735152640804,-500.0,0.00011989,2,"2024-12-25T18:50:40.804",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651485,1735152640813,-500.0,0.00011989,2,"2024-12-25T18:50:40.813",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651486,1735152640823,-500.0,0.00011989,2,"2024-12-25T18:50:40.823",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651487,1735152640832,-500.0,0.00011989,2,"2024-12-25T18:50:40.832",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651488,1735152640843,-500.0,0.00011989,2,"2024-12-25T18:50:40.843",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651489,1735152640857,-500.0,0.00011989,2,"2024-12-25T18:50:40.857",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651490,1735152640867,-500.0,0.00011989,2,"2024-12-25T18:50:40.867",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651491,1735152640877,-500.0,0.00011989,2,"2024-12-25T18:50:40.877",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651492,1735152640887,-500.0,0.00011989,2,"2024-12-25T18:50:40.887",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651493,1735152640898,-500.0,0.00011989,2,"2024-12-25T18:50:40.898",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651494,1735152640907,-500.0,0.00011989,2,"2024-12-25T18:50:40.907",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651495,1735152640918,-500.0,0.00011989,2,"2024-12-25T18:50:40.918",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651496,1735152640928,-621.82,0.00011989,2,"2024-12-25T18:50:40.928",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651497,1735152640938,-500.0,0.00011989,2,"2024-12-25T18:50:40.938",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651498,1735152640947,-500.0,0.00011989,2,"2024-12-25T18:50:40.947",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651499,1735152640956,-500.0,0.00011989,2,"2024-12-25T18:50:40.956",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651501,1735152640966,-500.0,0.00011989,2,"2024-12-25T18:50:40.966",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651503,1735152640975,-500.0,0.00011989,2,"2024-12-25T18:50:40.975",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651505,1735152640985,-500.0,0.00011989,2,"2024-12-25T18:50:40.985",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651507,1735152640994,-500.0,0.00011989,2,"2024-12-25T18:50:40.994",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651509,1735152641004,-500.0,0.00011989,2,"2024-12-25T18:50:41.004",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651511,1735152641014,-500.0,0.00011989,2,"2024-12-25T18:50:41.014",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651513,1735152641023,-500.0,0.00011989,2,"2024-12-25T18:50:41.023",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651515,1735152641033,-500.0,0.00011989,2,"2024-12-25T18:50:41.033",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651517,1735152641042,-500.0,0.00011989,2,"2024-12-25T18:50:41.042",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651518,1735152641052,-500.0,0.00011989,2,"2024-12-25T18:50:41.052",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651520,1735152641061,-500.0,0.00011989,2,"2024-12-25T18:50:41.061",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651522,1735152641071,-500.0,0.00011989,2,"2024-12-25T18:50:41.071",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651524,1735152641081,-500.0,0.00011989,2,"2024-12-25T18:50:41.081",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651525,1735152641090,-500.0,0.00011989,2,"2024-12-25T18:50:41.090",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651527,1735152641100,-500.0,0.00011989,2,"2024-12-25T18:50:41.100",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651529,1735152641109,-500.0,0.00011989,2,"2024-12-25T18:50:41.109",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651531,1735152641118,-500.0,0.00011989,2,"2024-12-25T18:50:41.118",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651533,1735152641128,-500.0,0.00011989,2,"2024-12-25T18:50:41.128",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651535,1735152641138,-500.0,0.00011989,2,"2024-12-25T18:50:41.138",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651536,1735152641148,-500.0,0.00011989,2,"2024-12-25T18:50:41.148",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651538,1735152641157,-500.0,0.00011989,2,"2024-12-25T18:50:41.157",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651540,1735152641167,-500.0,0.00011989,2,"2024-12-25T18:50:41.167",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651542,1735152641176,-500.0,0.00011989,2,"2024-12-25T18:50:41.176",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651544,1735152641186,-500.0,0.00011989,2,"2024-12-25T18:50:41.186",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651546,1735152641195,-500.0,0.00011989,2,"2024-12-25T18:50:41.195",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651547,1735152641205,-500.0,0.00011989,2,"2024-12-25T18:50:41.205",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651549,1735152641214,-500.0,0.00011989,2,"2024-12-25T18:50:41.214",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651551,1735152641224,-500.0,0.00011989,2,"2024-12-25T18:50:41.224",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651553,1735152641234,-500.0,0.00011989,2,"2024-12-25T18:50:41.234",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651555,1735152641243,-500.0,0.00011989,2,"2024-12-25T18:50:41.243",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651557,1735152641253,-500.0,0.00011989,2,"2024-12-25T18:50:41.253",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651558,1735152641262,-500.0,0.00011989,2,"2024-12-25T18:50:41.262",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651560,1735152641271,-500.0,0.00011989,2,"2024-12-25T18:50:41.271",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651562,1735152641281,-500.0,0.00011989,2,"2024-12-25T18:50:41.281",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651564,1735152641290,-500.0,0.00011989,2,"2024-12-25T18:50:41.290",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651566,1735152641300,-500.0,0.00011989,2,"2024-12-25T18:50:41.300",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651567,1735152641309,-984.6,0.00011989,2,"2024-12-25T18:50:41.309",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651569,1735152641319,-500.0,0.00011989,2,"2024-12-25T18:50:41.319",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651571,1735152641328,-500.0,0.00011989,2,"2024-12-25T18:50:41.328",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651573,1735152641338,-500.0,0.00011989,2,"2024-12-25T18:50:41.338",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651575,1735152641347,-500.0,0.00011989,2,"2024-12-25T18:50:41.347",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651577,1735152641357,-500.0,0.00011989,2,"2024-12-25T18:50:41.357",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651579,1735152641366,-500.0,0.00011989,2,"2024-12-25T18:50:41.366",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651580,1735152641375,-500.0,0.00011989,2,"2024-12-25T18:50:41.375",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651582,1735152641385,-500.0,0.00011989,2,"2024-12-25T18:50:41.385",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651584,1735152641394,-765.9,0.00011989,2,"2024-12-25T18:50:41.394",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651586,1735152641404,-500.0,0.00011989,2,"2024-12-25T18:50:41.404",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651588,1735152641413,-150.0,0.00011989,2,"2024-12-25T18:50:41.413",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651590,1735152641423,-500.0,0.00011989,2,"2024-12-25T18:50:41.423",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651592,1735152641432,-500.0,0.00011989,2,"2024-12-25T18:50:41.432",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651593,1735152641441,-500.0,0.00011989,2,"2024-12-25T18:50:41.441",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651595,1735152641450,-425.66747902,0.00011989,2,"2024-12-25T18:50:41.450",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651597,1735152641460,-500.0,0.00011989,2,"2024-12-25T18:50:41.460",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651599,1735152641470,-500.0,0.00011989,2,"2024-12-25T18:50:41.470",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651601,1735152641479,-500.0,0.00011989,2,"2024-12-25T18:50:41.479",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651603,1735152641489,-724.7,0.00011989,2,"2024-12-25T18:50:41.489",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651605,1735152641499,-500.0,0.00011989,2,"2024-12-25T18:50:41.499",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651607,1735152641508,-500.0,0.00011989,2,"2024-12-25T18:50:41.508",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651609,1735152641517,-2216.98,0.00011989,2,"2024-12-25T18:50:41.517",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651611,1735152641527,-500.0,0.00011989,2,"2024-12-25T18:50:41.527",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651613,1735152641537,-500.0,0.00011989,2,"2024-12-25T18:50:41.537",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651614,1735152641546,-500.0,0.00011989,2,"2024-12-25T18:50:41.546",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651616,1735152641556,-500.0,0.00011989,2,"2024-12-25T18:50:41.556",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651618,1735152641565,-1476.62,0.00011989,2,"2024-12-25T18:50:41.565",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651620,1735152641575,-326.31410981,0.00011989,2,"2024-12-25T18:50:41.575",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651622,1735152641584,-500.0,0.00011989,2,"2024-12-25T18:50:41.584",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651624,1735152641594,-500.0,0.00011989,2,"2024-12-25T18:50:41.594",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651626,1735152641603,-500.0,0.00011989,2,"2024-12-25T18:50:41.603",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651627,1735152641613,-500.0,0.00011989,2,"2024-12-25T18:50:41.613",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651629,1735152641622,-500.0,0.00011989,2,"2024-12-25T18:50:41.622",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651631,1735152641632,-500.0,0.00011989,2,"2024-12-25T18:50:41.632",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651633,1735152641642,-833.75,0.00011989,2,"2024-12-25T18:50:41.642",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651635,1735152641652,-500.0,0.00011989,2,"2024-12-25T18:50:41.652",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651637,1735152641663,-500.0,0.00011989,2,"2024-12-25T18:50:41.663",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651639,1735152641672,-500.0,0.00011989,2,"2024-12-25T18:50:41.672",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651641,1735152641681,-500.0,0.00011989,2,"2024-12-25T18:50:41.681",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651643,1735152641691,-1606.07,0.00011989,2,"2024-12-25T18:50:41.691",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651644,1735152641700,-500.0,0.00011989,2,"2024-12-25T18:50:41.700",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651646,1735152641710,-500.0,0.00011989,2,"2024-12-25T18:50:41.710",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651648,1735152641719,-500.0,0.00011989,2,"2024-12-25T18:50:41.719",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651650,1735152641728,-500.0,0.00011989,2,"2024-12-25T18:50:41.728",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651652,1735152641737,-500.0,0.00011989,2,"2024-12-25T18:50:41.737",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651654,1735152641747,-500.0,0.00011989,2,"2024-12-25T18:50:41.747",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651656,1735152641756,-2829.5,0.00011989,2,"2024-12-25T18:50:41.756",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651658,1735152641766,-500.0,0.00011989,2,"2024-12-25T18:50:41.766",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651660,1735152641775,-500.0,0.00011989,2,"2024-12-25T18:50:41.775",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651662,1735152641784,-500.0,0.00011989,2,"2024-12-25T18:50:41.784",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651664,1735152641794,-500.0,0.00011989,2,"2024-12-25T18:50:41.794",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651666,1735152641804,-500.0,0.00011989,2,"2024-12-25T18:50:41.804",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651668,1735152641813,-1310.4,0.00011989,2,"2024-12-25T18:50:41.813",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651669,1735152641823,-500.0,0.00011989,2,"2024-12-25T18:50:41.823",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651671,1735152641833,-523.14,0.00011989,2,"2024-12-25T18:50:41.833",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651673,1735152641843,-500.0,0.00011989,2,"2024-12-25T18:50:41.843",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651675,1735152641856,-725.46,0.00011989,2,"2024-12-25T18:50:41.856",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651677,1735152641866,-500.0,0.00011989,2,"2024-12-25T18:50:41.866",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651679,1735152641876,-500.0,0.00011989,2,"2024-12-25T18:50:41.876",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651681,1735152641887,-500.0,0.00011989,2,"2024-12-25T18:50:41.887",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651683,1735152641896,-1060.4,0.00011989,2,"2024-12-25T18:50:41.896",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651685,1735152641906,-500.0,0.00011989,2,"2024-12-25T18:50:41.906",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651686,1735152641915,-500.0,0.00011989,2,"2024-12-25T18:50:41.915",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651688,1735152641925,-500.0,0.00011989,2,"2024-12-25T18:50:41.925",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651690,1735152641934,-500.0,0.00011989,2,"2024-12-25T18:50:41.934",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651691,1735152641943,-1036.2,0.00011989,2,"2024-12-25T18:50:41.943",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651693,1735152641952,-500.0,0.00011989,2,"2024-12-25T18:50:41.952",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651695,1735152641962,-500.0,0.00011989,2,"2024-12-25T18:50:41.962",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651697,1735152641971,-500.0,0.00011989,2,"2024-12-25T18:50:41.971",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651699,1735152641981,-500.0,0.00011989,2,"2024-12-25T18:50:41.981",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651701,1735152641990,-500.0,0.00011989,2,"2024-12-25T18:50:41.990",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651703,1735152642000,-500.0,0.00011989,2,"2024-12-25T18:50:42.000",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651705,1735152642009,-500.0,0.00011989,2,"2024-12-25T18:50:42.009",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651707,1735152642019,-500.0,0.00011989,2,"2024-12-25T18:50:42.019",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651709,1735152642028,-500.0,0.00011989,2,"2024-12-25T18:50:42.028",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651710,1735152642039,-668.13,0.00011989,2,"2024-12-25T18:50:42.039",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651712,1735152642048,-500.0,0.00011989,2,"2024-12-25T18:50:42.048",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651714,1735152642058,-500.0,0.00011989,2,"2024-12-25T18:50:42.058",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651716,1735152642067,-500.0,0.00011989,2,"2024-12-25T18:50:42.067",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651718,1735152642076,-500.0,0.00011989,2,"2024-12-25T18:50:42.076",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651720,1735152642085,-500.0,0.00011989,2,"2024-12-25T18:50:42.085",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651722,1735152642095,-500.0,0.00011989,2,"2024-12-25T18:50:42.095",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651724,1735152642104,-1658.4,0.00011989,2,"2024-12-25T18:50:42.104",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651726,1735152642114,-500.0,0.00011989,2,"2024-12-25T18:50:42.114",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651728,1735152642123,-500.0,0.00011989,2,"2024-12-25T18:50:42.123",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651729,1735152642133,-500.0,0.00011989,2,"2024-12-25T18:50:42.133",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651731,1735152642142,-500.0,0.00011989,2,"2024-12-25T18:50:42.142",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651733,1735152642152,-500.0,0.00011989,2,"2024-12-25T18:50:42.152",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651735,1735152642163,-500.0,0.00011989,2,"2024-12-25T18:50:42.163",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651737,1735152642172,-1909.21,0.00011989,2,"2024-12-25T18:50:42.172",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651739,1735152642182,-500.0,0.00011989,2,"2024-12-25T18:50:42.182",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651741,1735152642192,-500.0,0.00011989,2,"2024-12-25T18:50:42.192",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651743,1735152642202,-500.0,0.00011989,2,"2024-12-25T18:50:42.202",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651745,1735152642212,-500.0,0.00011989,2,"2024-12-25T18:50:42.212",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651747,1735152642221,-500.0,0.00011989,2,"2024-12-25T18:50:42.221",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651749,1735152642231,-500.0,0.00011989,2,"2024-12-25T18:50:42.231",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651751,1735152642240,-500.0,0.00011989,2,"2024-12-25T18:50:42.240",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651753,1735152642250,-500.0,0.00011989,2,"2024-12-25T18:50:42.250",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651755,1735152642259,-500.0,0.00011989,2,"2024-12-25T18:50:42.259",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651756,1735152642269,-500.0,0.00011989,2,"2024-12-25T18:50:42.269",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651758,1735152642278,-500.0,0.00011989,2,"2024-12-25T18:50:42.278",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651760,1735152642287,-500.0,0.00011989,2,"2024-12-25T18:50:42.287",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651762,1735152642296,-500.0,0.00011989,2,"2024-12-25T18:50:42.296",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651764,1735152642306,-500.0,0.00011989,2,"2024-12-25T18:50:42.306",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651766,1735152642315,-500.0,0.00011989,2,"2024-12-25T18:50:42.315",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651768,1735152642325,-500.0,0.00011989,2,"2024-12-25T18:50:42.325",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651770,1735152642334,-500.0,0.00011989,2,"2024-12-25T18:50:42.334",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651772,1735152642344,-306.35426913,0.00011989,2,"2024-12-25T18:50:42.344",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651774,1735152642354,-500.0,0.00011989,2,"2024-12-25T18:50:42.354",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651776,1735152642363,-503.34453229,0.00011989,2,"2024-12-25T18:50:42.363",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651778,1735152642373,-500.0,0.00011989,2,"2024-12-25T18:50:42.373",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651780,1735152642382,-500.0,0.00011989,2,"2024-12-25T18:50:42.382",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651781,1735152642392,-500.0,0.00011989,2,"2024-12-25T18:50:42.392",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651783,1735152642401,-500.0,0.00011989,2,"2024-12-25T18:50:42.401",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651785,1735152642410,-500.0,0.00011989,2,"2024-12-25T18:50:42.410",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651787,1735152642420,-500.0,0.00011989,2,"2024-12-25T18:50:42.420",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651789,1735152642430,-500.0,0.00011989,2,"2024-12-25T18:50:42.430",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651790,1735152642439,-706.63,0.00011989,2,"2024-12-25T18:50:42.439",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651791,1735152642449,-500.0,0.00011989,2,"2024-12-25T18:50:42.449",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651792,1735152642458,-604.57,0.00011989,2,"2024-12-25T18:50:42.458",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651793,1735152642468,-500.0,0.00011989,2,"2024-12-25T18:50:42.468",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651794,1735152642477,-500.0,0.00011989,2,"2024-12-25T18:50:42.477",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651795,1735152642487,-500.0,0.00011989,2,"2024-12-25T18:50:42.487",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651796,1735152642496,-500.0,0.00011989,2,"2024-12-25T18:50:42.496",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651797,1735152642506,-500.0,0.00011989,2,"2024-12-25T18:50:42.506",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651798,1735152642515,-498.53474607,0.00011989,2,"2024-12-25T18:50:42.515",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651799,1735152642524,-500.0,0.00011989,2,"2024-12-25T18:50:42.524",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651800,1735152642534,-500.0,0.00011989,2,"2024-12-25T18:50:42.534",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651801,1735152642543,-500.0,0.00011989,2,"2024-12-25T18:50:42.543",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651802,1735152642553,-527.51,0.00011989,2,"2024-12-25T18:50:42.553",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651803,1735152642562,-500.0,0.00011989,2,"2024-12-25T18:50:42.562",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651805,1735152642572,-500.0,0.00011989,2,"2024-12-25T18:50:42.572",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651807,1735152642582,-603.923154,0.0001199,2,"2024-12-25T18:50:42.582",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651809,1735152642592,-500.67462845,0.0001199,2,"2024-12-25T18:50:42.592",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651811,1735152642601,-500.0,0.0001199,2,"2024-12-25T18:50:42.601",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651813,1735152642610,-526.19395366,0.0001199,2,"2024-12-25T18:50:42.610",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651815,1735152642619,-150.0,0.00012192,2,"2024-12-25T18:50:42.619",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651817,1735152642629,-150.0,0.00012192,2,"2024-12-25T18:50:42.629",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651819,1735152642639,-150.0,0.00012192,2,"2024-12-25T18:50:42.639",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651821,1735152642648,-305.05,0.00012243,2,"2024-12-25T18:50:42.648",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651823,1735152642658,-500.0,0.00012262,2,"2024-12-25T18:50:42.658",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651825,1735152642667,-500.0,0.00012262,2,"2024-12-25T18:50:42.667",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651827,1735152642677,-500.0,0.00012262,2,"2024-12-25T18:50:42.677",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651829,1735152642686,-500.0,0.00012262,2,"2024-12-25T18:50:42.686",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651831,1735152642695,-500.0,0.00012262,2,"2024-12-25T18:50:42.695",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651833,1735152642704,-500.0,0.00012262,2,"2024-12-25T18:50:42.704",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651835,1735152642714,-500.0,0.00012262,2,"2024-12-25T18:50:42.714",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651837,1735152642723,-500.0,0.00012262,2,"2024-12-25T18:50:42.723",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651839,1735152642733,-500.0,0.00012262,2,"2024-12-25T18:50:42.733",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651841,1735152642743,-500.0,0.00012262,2,"2024-12-25T18:50:42.743",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651856,1735152642913,-500.0,0.00012262,2,"2024-12-25T18:50:42.913",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651858,1735152642925,-500.0,0.00012262,2,"2024-12-25T18:50:42.925",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651860,1735152642933,-500.0,0.00012262,2,"2024-12-25T18:50:42.933",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651862,1735152642942,-355.90495513,0.00012262,2,"2024-12-25T18:50:42.942",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651864,1735152642951,-500.0,0.00012262,2,"2024-12-25T18:50:42.951",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651866,1735152642960,-500.0,0.00012262,2,"2024-12-25T18:50:42.960",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651868,1735152642969,-500.0,0.00012262,2,"2024-12-25T18:50:42.969",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651870,1735152642979,-500.0,0.00012262,2,"2024-12-25T18:50:42.979",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651872,1735152642988,-500.0,0.00012262,2,"2024-12-25T18:50:42.988",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651874,1735152642998,-801.28,0.00012262,2,"2024-12-25T18:50:42.998",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651876,1735152643007,-1432.32,0.00012262,2,"2024-12-25T18:50:43.007",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651878,1735152643016,-500.0,0.00012262,2,"2024-12-25T18:50:43.016",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651880,1735152643025,-500.0,0.00012262,2,"2024-12-25T18:50:43.025",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651882,1735152643033,-500.0,0.00012262,2,"2024-12-25T18:50:43.033",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651884,1735152643043,-500.0,0.00012262,2,"2024-12-25T18:50:43.043",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651885,1735152643051,-500.0,0.00012262,2,"2024-12-25T18:50:43.051",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651886,1735152643060,-557.5,0.00012262,2,"2024-12-25T18:50:43.060",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651887,1735152643069,-500.0,0.00012262,2,"2024-12-25T18:50:43.069",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651888,1735152643079,-500.0,0.00012262,2,"2024-12-25T18:50:43.079",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651889,1735152643087,-500.0,0.00012262,2,"2024-12-25T18:50:43.087",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651890,1735152643096,-500.0,0.00012262,2,"2024-12-25T18:50:43.096",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651891,1735152643106,-500.0,0.00012262,2,"2024-12-25T18:50:43.106",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651892,1735152643115,-500.0,0.00012262,2,"2024-12-25T18:50:43.115",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651893,1735152643124,-1277.17,0.00012262,2,"2024-12-25T18:50:43.124",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651894,1735152643133,-1168.37,0.00012262,2,"2024-12-25T18:50:43.133",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651895,1735152643142,-500.0,0.00012262,2,"2024-12-25T18:50:43.142",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651896,1735152643151,-500.0,0.00012262,2,"2024-12-25T18:50:43.151",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651897,1735152643160,-544.31692288,0.00012262,2,"2024-12-25T18:50:43.160",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651898,1735152643170,-2046.69,0.00012262,2,"2024-12-25T18:50:43.170",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651899,1735152643179,-500.0,0.00012262,2,"2024-12-25T18:50:43.179",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651900,1735152643189,-500.0,0.00012262,2,"2024-12-25T18:50:43.189",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651901,1735152643200,-331.64432523,0.00012262,2,"2024-12-25T18:50:43.200",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651902,1735152643209,-500.0,0.00012262,2,"2024-12-25T18:50:43.209",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651903,1735152643218,-500.0,0.00012262,2,"2024-12-25T18:50:43.218",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651904,1735152643227,-500.0,0.00012262,2,"2024-12-25T18:50:43.227",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651905,1735152643236,-221.03,0.00012262,2,"2024-12-25T18:50:43.236",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651906,1735152643246,-9082.01,0.00012262,2,"2024-12-25T18:50:43.246",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651907,1735152643255,-1375.88,0.00012262,2,"2024-12-25T18:50:43.255",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651908,1735152643264,-520.62549126,0.00012262,2,"2024-12-25T18:50:43.264",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651909,1735152643273,-500.0,0.00012262,2,"2024-12-25T18:50:43.273",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651910,1735152643283,-500.0,0.00012262,2,"2024-12-25T18:50:43.283",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651911,1735152643292,-500.0,0.00012262,2,"2024-12-25T18:50:43.292",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651912,1735152643301,-500.0,0.00012262,2,"2024-12-25T18:50:43.301",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651914,1735152643310,-500.0,0.00012262,2,"2024-12-25T18:50:43.310",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651916,1735152643321,-3620.6,0.00012262,2,"2024-12-25T18:50:43.321",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651918,1735152643331,-500.0,0.00012262,2,"2024-12-25T18:50:43.331",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651919,1735152643340,-500.0,0.00012262,2,"2024-12-25T18:50:43.340",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651920,1735152643349,-3228.23,0.00012262,2,"2024-12-25T18:50:43.349",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651921,1735152643359,-500.0,0.00012262,2,"2024-12-25T18:50:43.359",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651922,1735152643368,-500.0,0.00012262,2,"2024-12-25T18:50:43.368",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651923,1735152643377,-500.0,0.00012262,2,"2024-12-25T18:50:43.377",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651924,1735152643387,-500.0,0.00012262,2,"2024-12-25T18:50:43.387",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651925,1735152643396,-500.0,0.00012262,2,"2024-12-25T18:50:43.396",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651926,1735152643405,-500.0,0.00012262,2,"2024-12-25T18:50:43.405",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651927,1735152643414,-1062.11,0.00012262,2,"2024-12-25T18:50:43.414",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651928,1735152643424,-500.0,0.00012262,2,"2024-12-25T18:50:43.424",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651929,1735152643433,-613.5,0.00012262,2,"2024-12-25T18:50:43.433",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651930,1735152643443,-500.0,0.00012262,2,"2024-12-25T18:50:43.443",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651931,1735152643452,-500.0,0.00012262,2,"2024-12-25T18:50:43.452",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651932,1735152643461,-500.0,0.00012262,2,"2024-12-25T18:50:43.461",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651933,1735152643470,-609.74,0.00012262,2,"2024-12-25T18:50:43.470",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651934,1735152643479,-500.0,0.00012262,2,"2024-12-25T18:50:43.479",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651935,1735152643488,-500.0,0.00012262,2,"2024-12-25T18:50:43.488",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651936,1735152643498,-500.0,0.00012262,2,"2024-12-25T18:50:43.498",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651937,1735152643507,-500.0,0.00012262,2,"2024-12-25T18:50:43.507",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651938,1735152643517,-520.15385005,0.00012262,2,"2024-12-25T18:50:43.517",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651939,1735152643526,-500.0,0.00012262,2,"2024-12-25T18:50:43.526",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651940,1735152643536,-500.0,0.00012262,2,"2024-12-25T18:50:43.536",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651942,1735152643546,-500.0,0.00012262,2,"2024-12-25T18:50:43.546",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651943,1735152643555,-500.0,0.00012262,2,"2024-12-25T18:50:43.555",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651944,1735152643564,-500.0,0.00012262,2,"2024-12-25T18:50:43.564",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651945,1735152643574,-507.25,0.00012262,2,"2024-12-25T18:50:43.574",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651946,1735152643584,-500.0,0.00012262,2,"2024-12-25T18:50:43.584",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651947,1735152643594,-500.0,0.00012262,2,"2024-12-25T18:50:43.594",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651948,1735152643603,-500.0,0.00012262,2,"2024-12-25T18:50:43.603",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651949,1735152643613,-500.0,0.00012262,2,"2024-12-25T18:50:43.613",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651950,1735152643623,-500.0,0.00012262,2,"2024-12-25T18:50:43.623",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651951,1735152643632,-706.35,0.00012262,2,"2024-12-25T18:50:43.632",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651952,1735152643642,-500.0,0.00012262,2,"2024-12-25T18:50:43.642",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651953,1735152643651,-500.0,0.00012262,2,"2024-12-25T18:50:43.651",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651954,1735152643660,-500.0,0.00012262,2,"2024-12-25T18:50:43.660",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651955,1735152643672,-500.0,0.00012262,2,"2024-12-25T18:50:43.672",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651956,1735152643681,-1135.91,0.00012262,2,"2024-12-25T18:50:43.681",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651957,1735152643691,-500.0,0.00012262,2,"2024-12-25T18:50:43.691",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651958,1735152643700,-755.98,0.00012262,2,"2024-12-25T18:50:43.700",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651959,1735152643709,-871.73,0.00012262,2,"2024-12-25T18:50:43.709",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651960,1735152643719,-500.0,0.00012262,2,"2024-12-25T18:50:43.719",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651961,1735152643728,-500.0,0.00012262,2,"2024-12-25T18:50:43.728",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651963,1735152643737,-500.0,0.00012262,2,"2024-12-25T18:50:43.737",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651964,1735152643747,-532.151305,0.00012262,2,"2024-12-25T18:50:43.747",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651965,1735152643756,-500.0,0.00012262,2,"2024-12-25T18:50:43.756",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651966,1735152643765,-500.0,0.00012262,2,"2024-12-25T18:50:43.765",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651967,1735152643775,-836.44,0.00012262,2,"2024-12-25T18:50:43.775",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651968,1735152643785,-2012.26,0.00012262,2,"2024-12-25T18:50:43.785",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651969,1735152643795,-639.728388,0.00012262,2,"2024-12-25T18:50:43.795",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651970,1735152643804,-500.0,0.00012262,2,"2024-12-25T18:50:43.804",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651971,1735152643814,-500.0,0.00012262,2,"2024-12-25T18:50:43.814",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651972,1735152643823,-500.0,0.00012262,2,"2024-12-25T18:50:43.823",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651973,1735152643832,-500.0,0.00012262,2,"2024-12-25T18:50:43.832",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651974,1735152643844,-500.0,0.00012262,2,"2024-12-25T18:50:43.844",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651975,1735152643855,-500.0,0.00012262,2,"2024-12-25T18:50:43.855",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651976,1735152643864,-500.0,0.00012262,2,"2024-12-25T18:50:43.864",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651977,1735152643873,-916.39,0.00012262,2,"2024-12-25T18:50:43.873",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651978,1735152643883,-500.0,0.00012262,2,"2024-12-25T18:50:43.883",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651979,1735152643892,-694.96,0.00012262,2,"2024-12-25T18:50:43.892",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651980,1735152643902,-500.0,0.00012262,2,"2024-12-25T18:50:43.902",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651981,1735152643911,-1025.66,0.00012262,2,"2024-12-25T18:50:43.911",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651982,1735152643921,-500.0,0.00012262,2,"2024-12-25T18:50:43.921",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651983,1735152643931,-248.78,0.00012262,2,"2024-12-25T18:50:43.931",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651984,1735152643940,-500.0,0.00012262,2,"2024-12-25T18:50:43.940",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651985,1735152643950,-500.0,0.00012262,2,"2024-12-25T18:50:43.950",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651986,1735152643959,-500.0,0.00012262,2,"2024-12-25T18:50:43.959",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651987,1735152643968,-500.0,0.00012262,2,"2024-12-25T18:50:43.968",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651988,1735152643978,-676.55,0.00012262,2,"2024-12-25T18:50:43.978",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651989,1735152643987,-500.0,0.00012262,2,"2024-12-25T18:50:43.987",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651990,1735152643996,-3289.87,0.00012262,2,"2024-12-25T18:50:43.996",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651991,1735152644006,-500.0,0.00012262,2,"2024-12-25T18:50:44.006",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651992,1735152644015,-1064.92,0.00012262,2,"2024-12-25T18:50:44.015",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651993,1735152644024,-793.81,0.00012262,2,"2024-12-25T18:50:44.024",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651994,1735152644034,-500.0,0.00012262,2,"2024-12-25T18:50:44.034",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651995,1735152644043,-500.0,0.00012262,2,"2024-12-25T18:50:44.043",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651996,1735152644052,-500.0,0.00012262,2,"2024-12-25T18:50:44.052",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651997,1735152644061,-551.46,0.00012262,2,"2024-12-25T18:50:44.061",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651998,1735152644071,-620.82,0.00012262,2,"2024-12-25T18:50:44.071",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346651999,1735152644080,-500.0,0.00012262,2,"2024-12-25T18:50:44.080",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652000,1735152644089,-500.0,0.00012262,2,"2024-12-25T18:50:44.089",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652001,1735152644098,-500.0,0.00012262,2,"2024-12-25T18:50:44.098",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652002,1735152644108,-500.0,0.00012262,2,"2024-12-25T18:50:44.108",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652003,1735152644117,-500.0,0.00012262,2,"2024-12-25T18:50:44.117",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652005,1735152644126,-1000.0,0.00012262,2,"2024-12-25T18:50:44.126",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652006,1735152644135,-501.13,0.00012262,2,"2024-12-25T18:50:44.135",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652007,1735152644145,-500.0,0.00012262,2,"2024-12-25T18:50:44.145",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652008,1735152644155,-500.0,0.00012262,2,"2024-12-25T18:50:44.155",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652009,1735152644165,-546.51,0.00012262,2,"2024-12-25T18:50:44.165",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652010,1735152644174,-699.17,0.00012262,2,"2024-12-25T18:50:44.174",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652011,1735152644183,-500.0,0.00012262,2,"2024-12-25T18:50:44.183",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652012,1735152644192,-500.0,0.00012262,2,"2024-12-25T18:50:44.192",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652013,1735152644201,-500.0,0.00012262,2,"2024-12-25T18:50:44.201",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652014,1735152644210,-1253.98,0.00012262,2,"2024-12-25T18:50:44.210",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652015,1735152644219,-3129.93,0.00012262,2,"2024-12-25T18:50:44.219",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652016,1735152644228,-500.0,0.00012262,2,"2024-12-25T18:50:44.228",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652017,1735152644238,-1318.37,0.00012262,2,"2024-12-25T18:50:44.238",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652018,1735152644247,-500.0,0.00012262,2,"2024-12-25T18:50:44.247",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652019,1735152644256,-500.0,0.00012262,2,"2024-12-25T18:50:44.256",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652020,1735152644265,-1179.69,0.00012262,2,"2024-12-25T18:50:44.265",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652021,1735152644274,-500.0,0.00012262,2,"2024-12-25T18:50:44.274",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652022,1735152644283,-500.0,0.00012262,2,"2024-12-25T18:50:44.283",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652023,1735152644293,-500.0,0.00012262,2,"2024-12-25T18:50:44.293",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652024,1735152644302,-500.0,0.00012262,2,"2024-12-25T18:50:44.302",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652025,1735152644311,-2333.11,0.00012262,2,"2024-12-25T18:50:44.311",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652027,1735152644321,-500.0,0.00012262,2,"2024-12-25T18:50:44.321",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652029,1735152644331,-1657.96,0.00012262,2,"2024-12-25T18:50:44.331",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652031,1735152644340,-345.21014238,0.00012262,2,"2024-12-25T18:50:44.340",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652033,1735152644349,-500.0,0.00012262,2,"2024-12-25T18:50:44.349",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652034,1735152644359,-1999.85,0.00012262,2,"2024-12-25T18:50:44.359",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652035,1735152644369,-500.0,0.00012262,2,"2024-12-25T18:50:44.369",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652036,1735152644378,-500.0,0.00012262,2,"2024-12-25T18:50:44.378",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652037,1735152644388,-500.0,0.00012262,2,"2024-12-25T18:50:44.388",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652038,1735152644398,-500.0,0.00012262,2,"2024-12-25T18:50:44.398",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652039,1735152644408,-500.0,0.00012262,2,"2024-12-25T18:50:44.408",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652040,1735152644418,-500.0,0.00012262,2,"2024-12-25T18:50:44.418",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652041,1735152644427,-5508.36,0.00012262,2,"2024-12-25T18:50:44.427",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652042,1735152644437,-1151.01,0.00012262,2,"2024-12-25T18:50:44.437",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652043,1735152644446,-663.7,0.00012262,2,"2024-12-25T18:50:44.446",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652044,1735152644455,-500.0,0.00012262,2,"2024-12-25T18:50:44.455",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652045,1735152644464,-987.36,0.00012262,2,"2024-12-25T18:50:44.464",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652046,1735152644478,-500.0,0.00012262,2,"2024-12-25T18:50:44.478",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652047,1735152644493,-500.0,0.00012262,2,"2024-12-25T18:50:44.493",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652048,1735152644508,-500.0,0.00012262,2,"2024-12-25T18:50:44.508",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652049,1735152644520,-500.0,0.00012262,2,"2024-12-25T18:50:44.520",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652050,1735152644534,-500.0,0.00012262,2,"2024-12-25T18:50:44.534",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652051,1735152644548,-757.03,0.00012262,2,"2024-12-25T18:50:44.548",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652052,1735152644561,-500.0,0.00012262,2,"2024-12-25T18:50:44.561",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652053,1735152644575,-500.0,0.00012262,2,"2024-12-25T18:50:44.575",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652054,1735152644589,-1043.04,0.00012262,2,"2024-12-25T18:50:44.589",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652055,1735152644602,-1475.69,0.00012262,2,"2024-12-25T18:50:44.602",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652056,1735152644613,-1201.61,0.00012262,2,"2024-12-25T18:50:44.613",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652057,1735152644624,-196.40548512,0.00012262,2,"2024-12-25T18:50:44.624",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652058,1735152644639,-500.0,0.00012262,2,"2024-12-25T18:50:44.639",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652059,1735152644652,-500.0,0.00012262,2,"2024-12-25T18:50:44.652",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652060,1735152644665,-500.0,0.00012262,2,"2024-12-25T18:50:44.665",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652061,1735152644680,-500.0,0.00012262,2,"2024-12-25T18:50:44.680",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652062,1735152644693,-500.0,0.00012262,2,"2024-12-25T18:50:44.693",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652063,1735152644707,-500.0,0.00012262,2,"2024-12-25T18:50:44.707",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652064,1735152644722,-2122.77,0.00012262,2,"2024-12-25T18:50:44.722",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652065,1735152644736,-5090.25,0.00012262,2,"2024-12-25T18:50:44.736",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652066,1735152644749,-2128.39,0.00012262,2,"2024-12-25T18:50:44.749",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652067,1735152644763,-500.0,0.00012262,2,"2024-12-25T18:50:44.763",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652068,1735152644776,-500.0,0.00012262,2,"2024-12-25T18:50:44.776",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652069,1735152644790,-500.0,0.00012262,2,"2024-12-25T18:50:44.790",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652070,1735152644803,-500.0,0.00012262,2,"2024-12-25T18:50:44.803",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652071,1735152644816,-500.0,0.00012262,2,"2024-12-25T18:50:44.816",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652072,1735152644828,-1013.74,0.00012262,2,"2024-12-25T18:50:44.828",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652073,1735152644839,-500.0,0.00012262,2,"2024-12-25T18:50:44.839",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652074,1735152644856,-500.0,0.00012262,2,"2024-12-25T18:50:44.856",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652075,1735152644871,-500.0,0.00012262,2,"2024-12-25T18:50:44.871",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652076,1735152644883,-500.0,0.00012262,2,"2024-12-25T18:50:44.883",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652077,1735152644895,-500.0,0.00012262,2,"2024-12-25T18:50:44.895",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652078,1735152644907,-500.0,0.00012262,2,"2024-12-25T18:50:44.907",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652079,1735152644922,-500.0,0.00012262,2,"2024-12-25T18:50:44.922",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652080,1735152644936,-580.76,0.00012262,2,"2024-12-25T18:50:44.936",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652081,1735152644947,-1863.22,0.00012262,2,"2024-12-25T18:50:44.947",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652082,1735152644958,-500.0,0.00012262,2,"2024-12-25T18:50:44.958",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652083,1735152644970,-500.0,0.00012262,2,"2024-12-25T18:50:44.970",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652084,1735152644982,-504.02,0.00012262,2,"2024-12-25T18:50:44.982",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652085,1735152644994,-500.0,0.00012262,2,"2024-12-25T18:50:44.994",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652086,1735152645006,-500.0,0.00012262,2,"2024-12-25T18:50:45.006",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652087,1735152645018,-5066.67,0.00012262,2,"2024-12-25T18:50:45.018",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652088,1735152645029,-500.0,0.00012262,2,"2024-12-25T18:50:45.029",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652089,1735152645041,-500.0,0.00012262,2,"2024-12-25T18:50:45.041",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652090,1735152645052,-500.0,0.00012262,2,"2024-12-25T18:50:45.052",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652091,1735152645064,-500.0,0.00012262,2,"2024-12-25T18:50:45.064",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652092,1735152645076,-500.0,0.00012262,2,"2024-12-25T18:50:45.076",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652093,1735152645088,-721.44,0.00012262,2,"2024-12-25T18:50:45.088",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652094,1735152645099,-500.0,0.00012262,2,"2024-12-25T18:50:45.099",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652095,1735152645111,-500.0,0.00012262,2,"2024-12-25T18:50:45.111",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652096,1735152645123,-500.0,0.00012262,2,"2024-12-25T18:50:45.123",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652097,1735152645134,-500.0,0.00012262,2,"2024-12-25T18:50:45.134",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652098,1735152645145,-500.0,0.00012262,2,"2024-12-25T18:50:45.145",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652099,1735152645157,-544.96,0.00012262,2,"2024-12-25T18:50:45.157",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652100,1735152645169,-500.0,0.00012262,2,"2024-12-25T18:50:45.169",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652101,1735152645180,-500.0,0.00012262,2,"2024-12-25T18:50:45.180",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652102,1735152645192,-500.0,0.00012262,2,"2024-12-25T18:50:45.192",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652103,1735152645203,-801.62,0.00012262,2,"2024-12-25T18:50:45.203",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652104,1735152645215,-500.0,0.00012262,2,"2024-12-25T18:50:45.215",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652105,1735152645226,-500.0,0.00012262,2,"2024-12-25T18:50:45.226",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652106,1735152645237,-178.53437691,0.00012262,2,"2024-12-25T18:50:45.237",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652107,1735152645248,-500.0,0.00012262,2,"2024-12-25T18:50:45.248",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652108,1735152645259,-1522.74,0.00012262,2,"2024-12-25T18:50:45.259",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652109,1735152645270,-500.0,0.00012262,2,"2024-12-25T18:50:45.270",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652110,1735152645282,-500.0,0.00012263,2,"2024-12-25T18:50:45.282",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652111,1735152645293,-396.06,0.00012263,2,"2024-12-25T18:50:45.293",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652112,1735152645304,-500.0,0.00012263,2,"2024-12-25T18:50:45.304",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652113,1735152645316,-500.0,0.00012263,2,"2024-12-25T18:50:45.316",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652114,1735152645328,-500.0,0.00012263,2,"2024-12-25T18:50:45.328",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652115,1735152645343,-500.0,0.00012263,2,"2024-12-25T18:50:45.343",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652116,1735152645354,-500.0,0.00012263,2,"2024-12-25T18:50:45.354",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652117,1735152645366,-500.0,0.00012263,2,"2024-12-25T18:50:45.366",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652118,1735152645377,-500.0,0.00012263,2,"2024-12-25T18:50:45.377",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652119,1735152645388,-382.16,0.00012263,2,"2024-12-25T18:50:45.388",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652120,1735152645400,-500.0,0.00012263,2,"2024-12-25T18:50:45.400",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652121,1735152645411,-500.0,0.00012263,2,"2024-12-25T18:50:45.411",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652122,1735152645423,-500.0,0.00012263,2,"2024-12-25T18:50:45.423",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652123,1735152645434,-520.99,0.00012263,2,"2024-12-25T18:50:45.434",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652124,1735152645446,-176.19614856,0.00012263,2,"2024-12-25T18:50:45.446",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652125,1735152645457,-500.0,0.00012263,2,"2024-12-25T18:50:45.457",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652126,1735152645468,-205.73,0.00012263,2,"2024-12-25T18:50:45.468",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652127,1735152645480,-500.0,0.00012263,2,"2024-12-25T18:50:45.480",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652128,1735152645491,-500.0,0.00012263,2,"2024-12-25T18:50:45.491",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652129,1735152645503,-414.18,0.00012263,2,"2024-12-25T18:50:45.503",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652130,1735152645514,-500.0,0.00012263,2,"2024-12-25T18:50:45.514",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652131,1735152645526,-430.13,0.00012263,2,"2024-12-25T18:50:45.526",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652132,1735152645537,-500.0,0.00012263,2,"2024-12-25T18:50:45.537",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652133,1735152645549,-163.14,0.00012263,2,"2024-12-25T18:50:45.549",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652134,1735152645560,-500.0,0.00012263,2,"2024-12-25T18:50:45.560",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652135,1735152645571,-466.97,0.00012263,2,"2024-12-25T18:50:45.571",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652136,1735152645583,-500.0,0.00012263,2,"2024-12-25T18:50:45.583",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652137,1735152645594,-178.52,0.00012263,2,"2024-12-25T18:50:45.594",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652138,1735152645606,-475.88,0.00012263,2,"2024-12-25T18:50:45.606",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652139,1735152645618,-500.0,0.00012263,2,"2024-12-25T18:50:45.618",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652140,1735152645629,-500.0,0.00012263,2,"2024-12-25T18:50:45.629",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652141,1735152645640,-500.0,0.00012263,2,"2024-12-25T18:50:45.640",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652142,1735152645652,-241.8,0.00012263,2,"2024-12-25T18:50:45.652",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652143,1735152645663,-500.0,0.00012263,2,"2024-12-25T18:50:45.663",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652144,1735152645675,-500.0,0.00012263,2,"2024-12-25T18:50:45.675",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652145,1735152645686,-500.0,0.00012263,2,"2024-12-25T18:50:45.686",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652146,1735152645697,-500.0,0.00012263,2,"2024-12-25T18:50:45.697",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652147,1735152645709,-500.0,0.00012263,2,"2024-12-25T18:50:45.709",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652148,1735152645720,-192.3,0.00012263,2,"2024-12-25T18:50:45.720",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652149,1735152645732,-500.0,0.00012263,2,"2024-12-25T18:50:45.732",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652150,1735152645743,-500.0,0.00012263,2,"2024-12-25T18:50:45.743",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652151,1735152645755,-500.0,0.00012263,2,"2024-12-25T18:50:45.755",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652152,1735152645766,-500.0,0.00012263,2,"2024-12-25T18:50:45.766",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652153,1735152645778,-156.03,0.00012263,2,"2024-12-25T18:50:45.778",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652154,1735152645790,-500.0,0.00012263,2,"2024-12-25T18:50:45.790",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652155,1735152645802,-399.3,0.00012263,2,"2024-12-25T18:50:45.802",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652156,1735152645814,-500.0,0.00012263,2,"2024-12-25T18:50:45.814",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652157,1735152645828,-500.0,0.00012263,2,"2024-12-25T18:50:45.828",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652158,1735152645840,-500.0,0.00012263,2,"2024-12-25T18:50:45.840",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652159,1735152645857,-500.0,0.00012263,2,"2024-12-25T18:50:45.857",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652160,1735152645868,-500.0,0.00012263,2,"2024-12-25T18:50:45.868",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652161,1735152645880,-515.57,0.00012263,2,"2024-12-25T18:50:45.880",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652162,1735152645892,-500.0,0.00012263,2,"2024-12-25T18:50:45.892",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652163,1735152645905,-500.0,0.00012263,2,"2024-12-25T18:50:45.905",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652164,1735152645918,-500.0,0.00012263,2,"2024-12-25T18:50:45.918",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652165,1735152645931,-151.68,0.00012263,2,"2024-12-25T18:50:45.931",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652166,1735152645944,-500.0,0.00012263,2,"2024-12-25T18:50:45.944",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652167,1735152645959,-500.0,0.00012263,2,"2024-12-25T18:50:45.959",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652168,1735152645970,-500.0,0.00012263,2,"2024-12-25T18:50:45.970",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652169,1735152645983,-500.0,0.00012263,2,"2024-12-25T18:50:45.983",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652170,1735152645995,-500.0,0.00012263,2,"2024-12-25T18:50:45.995",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652171,1735152646007,-500.0,0.00012263,2,"2024-12-25T18:50:46.007",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652172,1735152646019,-500.0,0.00012263,2,"2024-12-25T18:50:46.019",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652173,1735152646030,-500.0,0.00012263,2,"2024-12-25T18:50:46.030",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652174,1735152646043,-500.0,0.00012263,2,"2024-12-25T18:50:46.043",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652175,1735152646055,-500.0,0.00012263,2,"2024-12-25T18:50:46.055",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652176,1735152646067,-500.0,0.00012263,2,"2024-12-25T18:50:46.067",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652177,1735152646079,-500.0,0.00012263,2,"2024-12-25T18:50:46.079",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652178,1735152646091,-500.0,0.00012263,2,"2024-12-25T18:50:46.091",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652179,1735152646102,-500.0,0.00012263,2,"2024-12-25T18:50:46.102",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652180,1735152646114,-500.0,0.00012263,2,"2024-12-25T18:50:46.114",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652181,1735152646126,-500.0,0.00012263,2,"2024-12-25T18:50:46.126",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652182,1735152646137,-500.0,0.00012263,2,"2024-12-25T18:50:46.137",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652183,1735152646149,-500.0,0.00012263,2,"2024-12-25T18:50:46.149",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652184,1735152646161,-500.0,0.00012263,2,"2024-12-25T18:50:46.161",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652185,1735152646174,-500.0,0.00012263,2,"2024-12-25T18:50:46.174",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652186,1735152646186,-500.0,0.00012263,2,"2024-12-25T18:50:46.186",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652187,1735152646197,-500.0,0.00012263,2,"2024-12-25T18:50:46.197",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652188,1735152646209,-500.0,0.00012263,2,"2024-12-25T18:50:46.209",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652189,1735152646221,-500.0,0.00012263,2,"2024-12-25T18:50:46.221",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652190,1735152646233,-500.0,0.00012263,2,"2024-12-25T18:50:46.233",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652191,1735152646244,-500.0,0.00012263,2,"2024-12-25T18:50:46.244",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652192,1735152646257,-500.0,0.00012263,2,"2024-12-25T18:50:46.257",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652193,1735152646268,-500.0,0.00012263,2,"2024-12-25T18:50:46.268",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652194,1735152646280,-500.0,0.00012263,2,"2024-12-25T18:50:46.280",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652195,1735152646292,-500.0,0.00012263,2,"2024-12-25T18:50:46.292",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652196,1735152646303,-500.0,0.00012263,2,"2024-12-25T18:50:46.303",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652197,1735152646316,-589.72,0.00012263,2,"2024-12-25T18:50:46.316",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652198,1735152646328,-500.0,0.00012263,2,"2024-12-25T18:50:46.328",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652199,1735152646340,-500.0,0.00012263,2,"2024-12-25T18:50:46.340",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652200,1735152646352,-500.0,0.00012263,2,"2024-12-25T18:50:46.352",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652201,1735152646364,-500.0,0.00012263,2,"2024-12-25T18:50:46.364",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652202,1735152646376,-500.0,0.00012263,2,"2024-12-25T18:50:46.376",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652203,1735152646388,-500.0,0.00012263,2,"2024-12-25T18:50:46.388",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652204,1735152646400,-500.0,0.00012263,2,"2024-12-25T18:50:46.400",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652205,1735152646413,-500.0,0.00012263,2,"2024-12-25T18:50:46.413",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652206,1735152646425,-500.0,0.00012263,2,"2024-12-25T18:50:46.425",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652207,1735152646437,-500.0,0.00012263,2,"2024-12-25T18:50:46.437",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652208,1735152646449,-500.0,0.00012263,2,"2024-12-25T18:50:46.449",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652209,1735152646720,-500.0,0.00012263,2,"2024-12-25T18:50:46.720",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652210,1735152646744,-500.0,0.00012263,2,"2024-12-25T18:50:46.744",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652211,1735152646759,-500.0,0.00012263,2,"2024-12-25T18:50:46.759",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652212,1735152646769,-500.0,0.00012263,2,"2024-12-25T18:50:46.769",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652213,1735152646779,-500.0,0.00012263,2,"2024-12-25T18:50:46.779",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652214,1735152646788,-500.0,0.00012263,2,"2024-12-25T18:50:46.788",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652215,1735152646798,-500.0,0.00012263,2,"2024-12-25T18:50:46.798",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652216,1735152646807,-500.0,0.00012263,2,"2024-12-25T18:50:46.807",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652218,1735152646816,-500.0,0.00012263,2,"2024-12-25T18:50:46.816",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652220,1735152646825,-500.0,0.00012263,2,"2024-12-25T18:50:46.825",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652222,1735152646834,-500.0,0.00012263,2,"2024-12-25T18:50:46.834",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652224,1735152646844,-500.0,0.00012263,2,"2024-12-25T18:50:46.844",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652226,1735152646856,-500.0,0.00012263,2,"2024-12-25T18:50:46.856",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652227,1735152646865,-500.0,0.00012263,2,"2024-12-25T18:50:46.865",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652228,1735152646875,-500.0,0.00012263,2,"2024-12-25T18:50:46.875",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652229,1735152646884,-500.0,0.00012263,2,"2024-12-25T18:50:46.884",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652230,1735152646894,-500.0,0.00012263,2,"2024-12-25T18:50:46.894",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652231,1735152646903,-500.0,0.00012263,2,"2024-12-25T18:50:46.903",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652233,1735152646913,-500.0,0.00012263,2,"2024-12-25T18:50:46.913",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652234,1735152646923,-500.0,0.00012263,2,"2024-12-25T18:50:46.923",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652236,1735152646933,-500.0,0.00012263,2,"2024-12-25T18:50:46.933",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652237,1735152646943,-500.0,0.00012263,2,"2024-12-25T18:50:46.943",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652238,1735152646951,-500.0,0.00012263,2,"2024-12-25T18:50:46.951",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652239,1735152646961,-512.96,0.00012263,2,"2024-12-25T18:50:46.961",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652240,1735152646970,-500.0,0.00012263,2,"2024-12-25T18:50:46.970",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652241,1735152646979,-500.0,0.00012263,2,"2024-12-25T18:50:46.979",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652242,1735152646988,-500.0,0.00012263,2,"2024-12-25T18:50:46.988",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652243,1735152646998,-500.0,0.00012263,2,"2024-12-25T18:50:46.998",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652244,1735152647008,-638.64,0.00012263,2,"2024-12-25T18:50:47.008",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652245,1735152647018,-500.0,0.00012263,2,"2024-12-25T18:50:47.018",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652246,1735152647027,-500.0,0.00012263,2,"2024-12-25T18:50:47.027",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652247,1735152647036,-500.0,0.00012263,2,"2024-12-25T18:50:47.036",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652248,1735152647045,-500.0,0.00012263,2,"2024-12-25T18:50:47.045",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652249,1735152647054,-500.0,0.00012263,2,"2024-12-25T18:50:47.054",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652250,1735152647064,-500.0,0.00012263,2,"2024-12-25T18:50:47.064",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652251,1735152647073,-500.0,0.00012263,2,"2024-12-25T18:50:47.073",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652252,1735152647082,-541.14,0.00012263,2,"2024-12-25T18:50:47.082",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652253,1735152647092,-500.0,0.00012263,2,"2024-12-25T18:50:47.092",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652254,1735152647101,-500.0,0.00012263,2,"2024-12-25T18:50:47.101",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652255,1735152647111,-500.0,0.00012263,2,"2024-12-25T18:50:47.111",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652256,1735152647120,-500.0,0.00012263,2,"2024-12-25T18:50:47.120",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652257,1735152647129,-500.0,0.00012263,2,"2024-12-25T18:50:47.129",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652258,1735152647138,-500.0,0.00012263,2,"2024-12-25T18:50:47.138",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652259,1735152647147,-500.0,0.00012263,2,"2024-12-25T18:50:47.147",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652260,1735152647156,-500.0,0.00012263,2,"2024-12-25T18:50:47.156",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652261,1735152647165,-500.0,0.00012263,2,"2024-12-25T18:50:47.165",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652262,1735152647177,-500.0,0.00012263,2,"2024-12-25T18:50:47.177",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652263,1735152647186,-500.0,0.00012263,2,"2024-12-25T18:50:47.186",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652264,1735152647196,-500.0,0.00012263,2,"2024-12-25T18:50:47.196",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652265,1735152647206,-500.0,0.00012263,2,"2024-12-25T18:50:47.206",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652266,1735152647216,-500.0,0.00012263,2,"2024-12-25T18:50:47.216",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652267,1735152647226,-511.6,0.00012263,2,"2024-12-25T18:50:47.226",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652268,1735152647235,-454.00662866,0.00012263,2,"2024-12-25T18:50:47.235",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652269,1735152647244,-500.0,0.00012263,2,"2024-12-25T18:50:47.244",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652270,1735152647254,-500.0,0.00012263,2,"2024-12-25T18:50:47.254",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652271,1735152647264,-500.0,0.00012263,2,"2024-12-25T18:50:47.264",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652272,1735152647274,-500.0,0.00012263,2,"2024-12-25T18:50:47.274",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652273,1735152647283,-500.0,0.00012263,2,"2024-12-25T18:50:47.283",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652274,1735152647294,-500.0,0.00012263,2,"2024-12-25T18:50:47.294",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652275,1735152647303,-500.0,0.00012263,2,"2024-12-25T18:50:47.303",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652276,1735152647312,-500.0,0.00012263,2,"2024-12-25T18:50:47.312",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652277,1735152647322,-500.0,0.00012263,2,"2024-12-25T18:50:47.322",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652278,1735152647331,-500.0,0.00012263,2,"2024-12-25T18:50:47.331",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652279,1735152647341,-500.0,0.00012263,2,"2024-12-25T18:50:47.341",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652280,1735152647350,-500.0,0.00012263,2,"2024-12-25T18:50:47.350",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652281,1735152647359,-500.0,0.00012263,2,"2024-12-25T18:50:47.359",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652282,1735152647368,-605.48,0.00012263,2,"2024-12-25T18:50:47.368",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652283,1735152647378,-500.0,0.00012263,2,"2024-12-25T18:50:47.378",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652284,1735152647388,-500.0,0.00012263,2,"2024-12-25T18:50:47.388",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652285,1735152647398,-500.0,0.00012263,2,"2024-12-25T18:50:47.398",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652286,1735152647407,-500.0,0.00012263,2,"2024-12-25T18:50:47.407",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652287,1735152647417,-500.0,0.00012263,2,"2024-12-25T18:50:47.417",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652288,1735152647427,-500.0,0.00012263,2,"2024-12-25T18:50:47.427",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652289,1735152647436,-500.0,0.00012263,2,"2024-12-25T18:50:47.436",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652290,1735152647445,-500.0,0.00012263,2,"2024-12-25T18:50:47.445",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652291,1735152647455,-500.0,0.00012263,2,"2024-12-25T18:50:47.455",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652292,1735152647464,-500.0,0.00012263,2,"2024-12-25T18:50:47.464",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652293,1735152647474,-500.0,0.00012263,2,"2024-12-25T18:50:47.474",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652294,1735152647483,-500.0,0.00012263,2,"2024-12-25T18:50:47.483",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652295,1735152647494,-500.0,0.00012263,2,"2024-12-25T18:50:47.494",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652296,1735152647504,-500.0,0.00012263,2,"2024-12-25T18:50:47.504",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652297,1735152647514,-500.0,0.00012263,2,"2024-12-25T18:50:47.514",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652298,1735152647523,-500.0,0.00012263,2,"2024-12-25T18:50:47.523",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652299,1735152647533,-512.72,0.00012263,2,"2024-12-25T18:50:47.533",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652300,1735152647544,-500.0,0.00012263,2,"2024-12-25T18:50:47.544",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652301,1735152647554,-500.0,0.00012263,2,"2024-12-25T18:50:47.554",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652302,1735152647564,-500.0,0.00012263,2,"2024-12-25T18:50:47.564",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652303,1735152647574,-500.0,0.00012263,2,"2024-12-25T18:50:47.574",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652304,1735152647583,-500.0,0.00012263,2,"2024-12-25T18:50:47.583",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652305,1735152647593,-500.0,0.00012263,2,"2024-12-25T18:50:47.593",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652306,1735152647602,-500.0,0.00012263,2,"2024-12-25T18:50:47.602",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652307,1735152647612,-500.0,0.00012263,2,"2024-12-25T18:50:47.612",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652308,1735152647621,-500.0,0.00012263,2,"2024-12-25T18:50:47.621",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652309,1735152647631,-500.0,0.00012263,2,"2024-12-25T18:50:47.631",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652310,1735152647640,-500.0,0.00012263,2,"2024-12-25T18:50:47.640",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652311,1735152647649,-500.0,0.00012263,2,"2024-12-25T18:50:47.649",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652312,1735152647658,-497.07027385,0.00012263,2,"2024-12-25T18:50:47.658",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652313,1735152647667,-500.0,0.00012263,2,"2024-12-25T18:50:47.667",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652314,1735152647676,-500.0,0.00012263,2,"2024-12-25T18:50:47.676",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652315,1735152647686,-500.0,0.00012263,2,"2024-12-25T18:50:47.686",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652316,1735152647694,-500.0,0.00012263,2,"2024-12-25T18:50:47.694",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652317,1735152647703,-500.0,0.00012263,2,"2024-12-25T18:50:47.703",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652318,1735152647713,-182.59059645,0.00012263,2,"2024-12-25T18:50:47.713",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652319,1735152647722,-500.0,0.00012263,2,"2024-12-25T18:50:47.722",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652320,1735152647732,-500.0,0.00012263,2,"2024-12-25T18:50:47.732",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652321,1735152647742,-500.0,0.00012263,2,"2024-12-25T18:50:47.742",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652322,1735152647751,-500.0,0.00012263,2,"2024-12-25T18:50:47.751",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652323,1735152647761,-500.0,0.00012263,2,"2024-12-25T18:50:47.761",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652324,1735152647770,-500.0,0.00012263,2,"2024-12-25T18:50:47.770",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652325,1735152647779,-500.0,0.00012263,2,"2024-12-25T18:50:47.779",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652326,1735152647788,-500.0,0.00012263,2,"2024-12-25T18:50:47.788",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652327,1735152647800,-500.0,0.00012263,2,"2024-12-25T18:50:47.800",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652328,1735152647818,-500.0,0.00012263,2,"2024-12-25T18:50:47.818",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652329,1735152647828,-500.0,0.00012263,2,"2024-12-25T18:50:47.828",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652330,1735152647837,-500.0,0.00012263,2,"2024-12-25T18:50:47.837",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652331,1735152647849,-500.0,0.00012263,2,"2024-12-25T18:50:47.849",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652332,1735152647859,-500.0,0.00012263,2,"2024-12-25T18:50:47.859",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652333,1735152647868,-500.0,0.00012263,2,"2024-12-25T18:50:47.868",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652334,1735152647878,-500.0,0.00012263,2,"2024-12-25T18:50:47.878",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652335,1735152647887,-500.0,0.00012263,2,"2024-12-25T18:50:47.887",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652336,1735152647896,-500.0,0.00012263,2,"2024-12-25T18:50:47.896",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652337,1735152647905,-500.0,0.00012263,2,"2024-12-25T18:50:47.905",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652338,1735152647915,-500.0,0.00012263,2,"2024-12-25T18:50:47.915",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652339,1735152647924,-500.0,0.00012263,2,"2024-12-25T18:50:47.924",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652340,1735152647933,-500.0,0.00012263,2,"2024-12-25T18:50:47.933",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652341,1735152647943,-500.0,0.00012263,2,"2024-12-25T18:50:47.943",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652342,1735152647953,-598.65007534,0.00012263,2,"2024-12-25T18:50:47.953",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652343,1735152647962,-500.0,0.00012263,2,"2024-12-25T18:50:47.962",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652344,1735152647971,-500.0,0.00012263,2,"2024-12-25T18:50:47.971",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652345,1735152647980,-500.0,0.00012263,2,"2024-12-25T18:50:47.980",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652346,1735152647990,-500.0,0.00012263,2,"2024-12-25T18:50:47.990",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652347,1735152647999,-500.0,0.00012263,2,"2024-12-25T18:50:47.999",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652348,1735152648008,-500.0,0.00012263,2,"2024-12-25T18:50:48.008",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652349,1735152648018,-500.0,0.00012263,2,"2024-12-25T18:50:48.018",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652350,1735152648027,-500.0,0.00012263,2,"2024-12-25T18:50:48.027",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652351,1735152648036,-509.58,0.00012263,2,"2024-12-25T18:50:48.036",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652352,1735152648045,-500.0,0.00012263,2,"2024-12-25T18:50:48.045",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652353,1735152648055,-500.0,0.00012263,2,"2024-12-25T18:50:48.055",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652354,1735152648064,-500.0,0.00012263,2,"2024-12-25T18:50:48.064",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652355,1735152648073,-500.0,0.00012263,2,"2024-12-25T18:50:48.073",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652356,1735152648082,-567.80730611,0.00012263,2,"2024-12-25T18:50:48.082",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652357,1735152648092,-500.0,0.00012263,2,"2024-12-25T18:50:48.092",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652358,1735152648101,-500.0,0.00012263,2,"2024-12-25T18:50:48.101",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652359,1735152648111,-500.0,0.00012263,2,"2024-12-25T18:50:48.111",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652360,1735152648121,-500.0,0.00012263,2,"2024-12-25T18:50:48.121",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652361,1735152648131,-500.0,0.00012263,2,"2024-12-25T18:50:48.131",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652362,1735152648140,-500.0,0.00012263,2,"2024-12-25T18:50:48.140",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652363,1735152648150,-500.0,0.00012263,2,"2024-12-25T18:50:48.150",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652364,1735152648160,-537.94,0.00012263,2,"2024-12-25T18:50:48.160",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652365,1735152648170,-500.0,0.00012263,2,"2024-12-25T18:50:48.170",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652366,1735152648179,-500.0,0.00012263,2,"2024-12-25T18:50:48.179",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652367,1735152648189,-500.0,0.00012263,2,"2024-12-25T18:50:48.189",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652368,1735152648199,-557.98,0.00012263,2,"2024-12-25T18:50:48.199",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652369,1735152648210,-500.0,0.00012263,2,"2024-12-25T18:50:48.210",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652370,1735152648220,-500.0,0.00012263,2,"2024-12-25T18:50:48.220",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652371,1735152648229,-500.0,0.00012263,2,"2024-12-25T18:50:48.229",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652372,1735152648239,-500.0,0.00012263,2,"2024-12-25T18:50:48.239",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652373,1735152648250,-500.0,0.00012263,2,"2024-12-25T18:50:48.250",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652374,1735152648259,-500.0,0.00012263,2,"2024-12-25T18:50:48.259",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652375,1735152648270,-500.0,0.00012263,2,"2024-12-25T18:50:48.270",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652376,1735152648280,-500.0,0.00012263,2,"2024-12-25T18:50:48.280",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652377,1735152648290,-500.0,0.00012263,2,"2024-12-25T18:50:48.290",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652378,1735152648300,-506.24788827,0.00012263,2,"2024-12-25T18:50:48.300",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652379,1735152648310,-500.0,0.00012263,2,"2024-12-25T18:50:48.310",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652380,1735152648320,-500.0,0.00012263,2,"2024-12-25T18:50:48.320",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652381,1735152648331,-500.0,0.00012263,2,"2024-12-25T18:50:48.331",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652382,1735152648341,-500.0,0.00012263,2,"2024-12-25T18:50:48.341",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652383,1735152648351,-500.0,0.00012263,2,"2024-12-25T18:50:48.351",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652384,1735152648361,-500.0,0.00012263,2,"2024-12-25T18:50:48.361",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652385,1735152648371,-500.0,0.00012263,2,"2024-12-25T18:50:48.371",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652386,1735152648380,-500.0,0.00012263,2,"2024-12-25T18:50:48.380",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652387,1735152648390,-500.0,0.00012263,2,"2024-12-25T18:50:48.390",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652388,1735152648400,-500.0,0.00012263,2,"2024-12-25T18:50:48.400",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652389,1735152648410,-500.0,0.00012263,2,"2024-12-25T18:50:48.410",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652390,1735152648420,-524.75,0.00012263,2,"2024-12-25T18:50:48.420",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652391,1735152648431,-500.0,0.00012263,2,"2024-12-25T18:50:48.431",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652392,1735152648440,-500.0,0.00012263,2,"2024-12-25T18:50:48.440",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652393,1735152648451,-500.0,0.00012263,2,"2024-12-25T18:50:48.451",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652394,1735152648461,-500.0,0.00012263,2,"2024-12-25T18:50:48.461",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652395,1735152648471,-500.0,0.00012263,2,"2024-12-25T18:50:48.471",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652396,1735152648481,-500.0,0.00012263,2,"2024-12-25T18:50:48.481",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652397,1735152648491,-317.79,0.00012263,2,"2024-12-25T18:50:48.491",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652398,1735152648501,-500.0,0.00012263,2,"2024-12-25T18:50:48.501",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652399,1735152648511,-500.0,0.00012263,2,"2024-12-25T18:50:48.511",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652400,1735152648521,-505.73,0.00012263,2,"2024-12-25T18:50:48.521",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652401,1735152648532,-500.0,0.00012263,2,"2024-12-25T18:50:48.532",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652402,1735152648543,-500.0,0.00012263,2,"2024-12-25T18:50:48.543",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652403,1735152648554,-500.0,0.00012263,2,"2024-12-25T18:50:48.554",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652404,1735152648564,-500.0,0.00012263,2,"2024-12-25T18:50:48.564",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652405,1735152648574,-500.0,0.00012263,2,"2024-12-25T18:50:48.574",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652406,1735152648584,-163.66,0.00012263,2,"2024-12-25T18:50:48.584",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652407,1735152648594,-500.0,0.00012263,2,"2024-12-25T18:50:48.594",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652408,1735152648603,-500.0,0.00012263,2,"2024-12-25T18:50:48.603",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652409,1735152648612,-500.0,0.00012263,2,"2024-12-25T18:50:48.612",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652410,1735152648622,-500.0,0.00012263,2,"2024-12-25T18:50:48.622",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652411,1735152648632,-500.0,0.00012263,2,"2024-12-25T18:50:48.632",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652412,1735152648641,-500.0,0.00012263,2,"2024-12-25T18:50:48.641",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652413,1735152648651,-500.0,0.00012263,2,"2024-12-25T18:50:48.651",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652414,1735152648660,-500.0,0.00012263,2,"2024-12-25T18:50:48.660",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652415,1735152648670,-500.0,0.00012263,2,"2024-12-25T18:50:48.670",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652416,1735152648682,-500.0,0.00012263,2,"2024-12-25T18:50:48.682",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652417,1735152648692,-500.0,0.00012263,2,"2024-12-25T18:50:48.692",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652418,1735152648702,-500.0,0.00012263,2,"2024-12-25T18:50:48.702",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652419,1735152648711,-500.0,0.00012263,2,"2024-12-25T18:50:48.711",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652420,1735152648721,-500.0,0.00012263,2,"2024-12-25T18:50:48.721",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652421,1735152648731,-500.0,0.00012263,2,"2024-12-25T18:50:48.731",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652422,1735152648740,-183.62454851,0.00012263,2,"2024-12-25T18:50:48.740",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652423,1735152648750,-500.0,0.00012263,2,"2024-12-25T18:50:48.750",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652424,1735152648760,-500.0,0.00012263,2,"2024-12-25T18:50:48.760",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652425,1735152648769,-500.0,0.00012263,2,"2024-12-25T18:50:48.769",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652426,1735152648778,-500.0,0.00012263,2,"2024-12-25T18:50:48.778",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652427,1735152648789,-500.0,0.00012263,2,"2024-12-25T18:50:48.789",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652428,1735152648798,-500.0,0.00012263,2,"2024-12-25T18:50:48.798",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652429,1735152648807,-500.0,0.00012263,2,"2024-12-25T18:50:48.807",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652430,1735152648816,-500.0,0.00012263,2,"2024-12-25T18:50:48.816",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652431,1735152648826,-561.62,0.00012263,2,"2024-12-25T18:50:48.826",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652432,1735152648835,-500.0,0.00012263,2,"2024-12-25T18:50:48.835",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652433,1735152648847,-500.0,0.00012263,2,"2024-12-25T18:50:48.847",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652434,1735152648860,-500.0,0.00012263,2,"2024-12-25T18:50:48.860",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652435,1735152648870,-500.0,0.00012263,2,"2024-12-25T18:50:48.870",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652436,1735152648879,-613.78,0.00012263,2,"2024-12-25T18:50:48.879",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652437,1735152648889,-500.0,0.00012263,2,"2024-12-25T18:50:48.889",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652438,1735152648898,-500.0,0.00012263,2,"2024-12-25T18:50:48.898",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652439,1735152648907,-500.0,0.00012263,2,"2024-12-25T18:50:48.907",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652440,1735152648916,-500.0,0.00012263,2,"2024-12-25T18:50:48.916",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652441,1735152648926,-500.0,0.00012263,2,"2024-12-25T18:50:48.926",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652442,1735152648938,-500.0,0.00012263,2,"2024-12-25T18:50:48.938",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652443,1735152648948,-500.0,0.00012263,2,"2024-12-25T18:50:48.948",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652444,1735152648958,-500.0,0.00012263,2,"2024-12-25T18:50:48.958",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652445,1735152648967,-500.0,0.00012263,2,"2024-12-25T18:50:48.967",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652446,1735152648976,-500.0,0.00012263,2,"2024-12-25T18:50:48.976",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652447,1735152648985,-500.0,0.00012263,2,"2024-12-25T18:50:48.985",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652448,1735152648995,-500.0,0.00012263,2,"2024-12-25T18:50:48.995",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652449,1735152649004,-500.0,0.00012263,2,"2024-12-25T18:50:49.004",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652450,1735152649013,-500.0,0.00012263,2,"2024-12-25T18:50:49.013",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652451,1735152649022,-500.0,0.00012263,2,"2024-12-25T18:50:49.022",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652452,1735152649032,-500.0,0.00012263,2,"2024-12-25T18:50:49.032",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652453,1735152649041,-615.06,0.00012263,2,"2024-12-25T18:50:49.041",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652454,1735152649050,-500.0,0.00012263,2,"2024-12-25T18:50:49.050",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652455,1735152649060,-500.0,0.00012263,2,"2024-12-25T18:50:49.060",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652456,1735152649069,-500.0,0.00012263,2,"2024-12-25T18:50:49.069",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652457,1735152649079,-500.0,0.00012263,2,"2024-12-25T18:50:49.079",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652458,1735152649089,-500.0,0.00012263,2,"2024-12-25T18:50:49.089",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652459,1735152649098,-500.0,0.00012263,2,"2024-12-25T18:50:49.098",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652460,1735152649107,-500.0,0.00012263,2,"2024-12-25T18:50:49.107",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652461,1735152649116,-261.8692072,0.00012263,2,"2024-12-25T18:50:49.116",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652462,1735152649125,-500.0,0.00012263,2,"2024-12-25T18:50:49.125",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652463,1735152649134,-500.0,0.00012263,2,"2024-12-25T18:50:49.134",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652464,1735152649143,-191.4663235,0.00012263,2,"2024-12-25T18:50:49.143",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652465,1735152649548,-308.5336765,0.00012263,2,"2024-12-25T18:50:49.548",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652466,1735152649558,-500.0,0.00012263,2,"2024-12-25T18:50:49.558",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652467,1735152649567,-500.0,0.00012263,2,"2024-12-25T18:50:49.567",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652468,1735152649577,-500.0,0.00012263,2,"2024-12-25T18:50:49.577",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652469,1735152649586,-500.0,0.00012263,2,"2024-12-25T18:50:49.586",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652470,1735152649595,-500.0,0.00012263,2,"2024-12-25T18:50:49.595",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652471,1735152649606,-500.0,0.00012263,2,"2024-12-25T18:50:49.606",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652472,1735152649615,-500.0,0.00012263,2,"2024-12-25T18:50:49.615",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652473,1735152649624,-500.0,0.00012263,2,"2024-12-25T18:50:49.624",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652474,1735152649633,-500.0,0.00012263,2,"2024-12-25T18:50:49.633",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652475,1735152649642,-500.0,0.00012263,2,"2024-12-25T18:50:49.642",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652476,1735152649651,-500.0,0.00012263,2,"2024-12-25T18:50:49.651",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652477,1735152649661,-984.6,0.00012263,2,"2024-12-25T18:50:49.661",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652478,1735152649672,-500.0,0.00012263,2,"2024-12-25T18:50:49.672",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652479,1735152649681,-500.0,0.00012263,2,"2024-12-25T18:50:49.681",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652480,1735152649691,-495.85666562,0.00012263,2,"2024-12-25T18:50:49.691",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652481,1735152649702,-4.14333438,0.00012263,2,"2024-12-25T18:50:49.702",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652482,1735152649712,-500.0,0.00012263,2,"2024-12-25T18:50:49.712",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652483,1735152649721,-500.0,0.00012263,2,"2024-12-25T18:50:49.721",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652484,1735152649731,-228.26801594,0.00012263,2,"2024-12-25T18:50:49.731",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652485,1735152649786,-271.73198406,0.00012263,2,"2024-12-25T18:50:49.786",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652486,1735152649795,-500.0,0.00012263,2,"2024-12-25T18:50:49.795",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652487,1735152649805,-765.9,0.00012263,2,"2024-12-25T18:50:49.805",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652488,1735152650006,-310.14063905,0.00012263,2,"2024-12-25T18:50:50.006",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652489,1735152650017,-150.0,0.00012263,2,"2024-12-25T18:50:50.017",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652490,1735152650027,-500.0,0.00012263,2,"2024-12-25T18:50:50.027",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652491,1735152650036,-500.0,0.00012263,2,"2024-12-25T18:50:50.036",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652492,1735152650046,-500.0,0.00012263,2,"2024-12-25T18:50:50.046",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652493,1735152650055,-500.0,0.00012263,2,"2024-12-25T18:50:50.055",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652494,1735152650065,-500.0,0.00012263,2,"2024-12-25T18:50:50.065",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652495,1735152650075,-500.0,0.00012263,2,"2024-12-25T18:50:50.075",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652496,1735152650085,-724.7,0.00012263,2,"2024-12-25T18:50:50.085",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652497,1735152650095,-500.0,0.00012263,2,"2024-12-25T18:50:50.095",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652498,1735152650104,-500.0,0.00012263,2,"2024-12-25T18:50:50.104",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652499,1735152650114,-2216.98,0.00012263,2,"2024-12-25T18:50:50.114",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652500,1735152650123,-256.78906373,0.00012263,2,"2024-12-25T18:50:50.123",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652501,1735152650133,-500.0,0.00012263,2,"2024-12-25T18:50:50.133",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652502,1735152650143,-500.0,0.00012263,2,"2024-12-25T18:50:50.143",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652503,1735152650153,-500.0,0.00012263,2,"2024-12-25T18:50:50.153",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652504,1735152650162,-1476.62,0.00012263,2,"2024-12-25T18:50:50.162",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652505,1735152650173,-500.0,0.00012263,2,"2024-12-25T18:50:50.173",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652506,1735152650182,-500.0,0.00012263,2,"2024-12-25T18:50:50.182",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652507,1735152650192,-500.0,0.00012263,2,"2024-12-25T18:50:50.192",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652508,1735152650203,-500.0,0.00012263,2,"2024-12-25T18:50:50.203",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652509,1735152650212,-500.0,0.00012263,2,"2024-12-25T18:50:50.212",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652510,1735152650222,-500.0,0.00012263,2,"2024-12-25T18:50:50.222",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652511,1735152650231,-809.1706674,0.00012263,2,"2024-12-25T18:50:50.231",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652512,1735152650243,-24.5793326,0.00012263,2,"2024-12-25T18:50:50.243",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652513,1735152650252,-500.0,0.00012263,2,"2024-12-25T18:50:50.252",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652514,1735152650262,-500.0,0.00012263,2,"2024-12-25T18:50:50.262",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652515,1735152650271,-500.0,0.00012263,2,"2024-12-25T18:50:50.271",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652516,1735152650282,-564.82386324,0.00012263,2,"2024-12-25T18:50:50.282",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652517,1735152650291,-1606.07,0.00012263,2,"2024-12-25T18:50:50.291",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652518,1735152650301,-500.0,0.00012263,2,"2024-12-25T18:50:50.301",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652519,1735152650311,-500.0,0.00012263,2,"2024-12-25T18:50:50.311",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652520,1735152650321,-500.0,0.00012263,2,"2024-12-25T18:50:50.321",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652521,1735152650331,-500.0,0.00012263,2,"2024-12-25T18:50:50.331",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652522,1735152650340,-501.85267488,0.00012263,2,"2024-12-25T18:50:50.340",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652523,1735152650349,-2829.5,0.00012263,2,"2024-12-25T18:50:50.349",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652524,1735152650359,-500.0,0.00012263,2,"2024-12-25T18:50:50.359",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652525,1735152650368,-500.0,0.00012263,2,"2024-12-25T18:50:50.368",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652526,1735152650378,-500.0,0.00012263,2,"2024-12-25T18:50:50.378",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652527,1735152650387,-500.0,0.00012263,2,"2024-12-25T18:50:50.387",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652528,1735152650397,-500.0,0.00012263,2,"2024-12-25T18:50:50.397",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652529,1735152650410,-1310.4,0.00012263,2,"2024-12-25T18:50:50.410",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652530,1735152650420,-500.0,0.00012263,2,"2024-12-25T18:50:50.420",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652531,1735152650430,-523.14,0.00012263,2,"2024-12-25T18:50:50.430",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652532,1735152650439,-500.0,0.00012263,2,"2024-12-25T18:50:50.439",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652533,1735152650450,-725.46,0.00012263,2,"2024-12-25T18:50:50.450",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652534,1735152650460,-500.0,0.00012263,2,"2024-12-25T18:50:50.460",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652535,1735152650469,-500.0,0.00012263,2,"2024-12-25T18:50:50.469",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652536,1735152650479,-500.0,0.00012263,2,"2024-12-25T18:50:50.479",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652537,1735152650489,-1060.4,0.00012263,2,"2024-12-25T18:50:50.489",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652538,1735152650499,-500.0,0.00012263,2,"2024-12-25T18:50:50.499",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652539,1735152650509,-500.0,0.00012263,2,"2024-12-25T18:50:50.509",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652540,1735152650518,-500.0,0.00012263,2,"2024-12-25T18:50:50.518",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652541,1735152650528,-500.0,0.00012263,2,"2024-12-25T18:50:50.528",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652542,1735152650538,-1036.2,0.00012263,2,"2024-12-25T18:50:50.538",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652543,1735152650548,-500.0,0.00012263,2,"2024-12-25T18:50:50.548",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652544,1735152650557,-500.0,0.00012263,2,"2024-12-25T18:50:50.557",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652545,1735152650566,-500.0,0.00012263,2,"2024-12-25T18:50:50.566",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652546,1735152650576,-500.0,0.00012263,2,"2024-12-25T18:50:50.576",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652547,1735152650585,-500.0,0.00012263,2,"2024-12-25T18:50:50.585",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652548,1735152650595,-500.0,0.00012263,2,"2024-12-25T18:50:50.595",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652549,1735152650607,-500.0,0.00012263,2,"2024-12-25T18:50:50.607",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652550,1735152650616,-500.0,0.00012263,2,"2024-12-25T18:50:50.616",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652551,1735152650626,-500.0,0.00012263,2,"2024-12-25T18:50:50.626",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652552,1735152650637,-668.13,0.00012263,2,"2024-12-25T18:50:50.637",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652553,1735152650646,-500.0,0.00012263,2,"2024-12-25T18:50:50.646",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652554,1735152650657,-500.0,0.00012263,2,"2024-12-25T18:50:50.657",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652555,1735152650666,-500.0,0.00012263,2,"2024-12-25T18:50:50.666",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652556,1735152650676,-500.0,0.00012263,2,"2024-12-25T18:50:50.676",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652557,1735152650686,-500.0,0.00012263,2,"2024-12-25T18:50:50.686",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652558,1735152650695,-500.0,0.00012263,2,"2024-12-25T18:50:50.695",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652559,1735152650705,-1658.4,0.00012263,2,"2024-12-25T18:50:50.705",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652560,1735152650715,-500.0,0.00012263,2,"2024-12-25T18:50:50.715",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652561,1735152650726,-500.0,0.00012263,2,"2024-12-25T18:50:50.726",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652562,1735152650736,-500.0,0.00012263,2,"2024-12-25T18:50:50.736",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652563,1735152650745,-500.0,0.00012263,2,"2024-12-25T18:50:50.745",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652564,1735152650755,-500.0,0.00012263,2,"2024-12-25T18:50:50.755",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652565,1735152650764,-500.0,0.00012263,2,"2024-12-25T18:50:50.764",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652566,1735152650774,-1909.21,0.00012263,2,"2024-12-25T18:50:50.774",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652567,1735152650785,-500.0,0.00012263,2,"2024-12-25T18:50:50.785",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652568,1735152650796,-500.0,0.00012263,2,"2024-12-25T18:50:50.796",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652569,1735152650805,-500.0,0.00012263,2,"2024-12-25T18:50:50.805",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652570,1735152650815,-500.0,0.00012263,2,"2024-12-25T18:50:50.815",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652571,1735152650824,-500.0,0.00012263,2,"2024-12-25T18:50:50.824",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652572,1735152650834,-500.0,0.00012263,2,"2024-12-25T18:50:50.834",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652573,1735152650844,-500.0,0.00012263,2,"2024-12-25T18:50:50.844",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652574,1735152650859,-517.84373621,0.00012263,2,"2024-12-25T18:50:50.859",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652575,1735152650869,-500.0,0.00012263,2,"2024-12-25T18:50:50.869",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652576,1735152650880,-500.0,0.00012263,2,"2024-12-25T18:50:50.880",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652577,1735152650891,-500.0,0.00012263,2,"2024-12-25T18:50:50.891",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652578,1735152650900,-500.0,0.00012263,2,"2024-12-25T18:50:50.900",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652579,1735152650910,-500.0,0.00012263,2,"2024-12-25T18:50:50.910",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652580,1735152650920,-500.0,0.00012263,2,"2024-12-25T18:50:50.920",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652581,1735152650930,-500.0,0.00012263,2,"2024-12-25T18:50:50.930",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652582,1735152650939,-500.0,0.00012263,2,"2024-12-25T18:50:50.939",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652583,1735152650949,-500.0,0.00012263,2,"2024-12-25T18:50:50.949",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652584,1735152650958,-500.0,0.00012263,2,"2024-12-25T18:50:50.958",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652585,1735152650967,-500.0,0.00012263,2,"2024-12-25T18:50:50.967",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652586,1735152650977,-500.0,0.00012263,2,"2024-12-25T18:50:50.977",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652587,1735152650986,-500.0,0.00012263,2,"2024-12-25T18:50:50.986",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652588,1735152650995,-500.0,0.00012263,2,"2024-12-25T18:50:50.995",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652589,1735152651005,-500.0,0.00012263,2,"2024-12-25T18:50:51.005",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652590,1735152651015,-500.0,0.00012263,2,"2024-12-25T18:50:51.015",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652591,1735152651024,-706.63,0.00012263,2,"2024-12-25T18:50:51.024",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652592,1735152651034,-500.0,0.00012263,2,"2024-12-25T18:50:51.034",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652593,1735152651043,-502.28547286,0.00012263,2,"2024-12-25T18:50:51.043",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652594,1735152651052,-604.57,0.00012263,2,"2024-12-25T18:50:51.052",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652595,1735152651061,-500.0,0.00012263,2,"2024-12-25T18:50:51.061",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652596,1735152651071,-500.0,0.00012263,2,"2024-12-25T18:50:51.071",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652597,1735152651080,-500.0,0.00012263,2,"2024-12-25T18:50:51.080",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652598,1735152651089,-500.0,0.00012263,2,"2024-12-25T18:50:51.089",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652599,1735152651099,-500.0,0.00012263,2,"2024-12-25T18:50:51.099",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652600,1735152651108,-527.51,0.00012263,2,"2024-12-25T18:50:51.108",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652601,1735152651117,-500.0,0.00012263,2,"2024-12-25T18:50:51.117",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652602,1735152651127,-505.13438132,0.00012263,2,"2024-12-25T18:50:51.127",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652603,1735152651136,-500.0,0.00012264,2,"2024-12-25T18:50:51.136",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652604,1735152651146,-633.0,0.00012316,2,"2024-12-25T18:50:51.146",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652605,1735152651155,-565.0,0.00012316,2,"2024-12-25T18:50:51.155",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652606,1735152651164,-150.0,0.00012316,2,"2024-12-25T18:50:51.164",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652607,1735152651174,-500.0,0.00012328,2,"2024-12-25T18:50:51.174",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652608,1735152651184,-500.0,0.00012328,2,"2024-12-25T18:50:51.184",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652609,1735152651194,-500.0,0.00012328,2,"2024-12-25T18:50:51.194",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652610,1735152651203,-500.0,0.00012328,2,"2024-12-25T18:50:51.203",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652611,1735152651213,-415.625,0.0001235,2,"2024-12-25T18:50:51.213",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652612,1735152651222,-1962.8378,0.00012438,2,"2024-12-25T18:50:51.222",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652613,1735152651232,-1000.0,0.0001245,2,"2024-12-25T18:50:51.232",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652614,1735152651241,-500.0,0.00012536,2,"2024-12-25T18:50:51.241",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652615,1735152651252,-470.77158308,0.00012536,2,"2024-12-25T18:50:51.252",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652616,1735152651262,-479.3100127,0.00012536,2,"2024-12-25T18:50:51.262",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652617,1735152651271,-500.0,0.00012536,2,"2024-12-25T18:50:51.271",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652618,1735152651280,-500.0,0.00012536,2,"2024-12-25T18:50:51.280",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652619,1735152651290,-500.0,0.00012536,2,"2024-12-25T18:50:51.290",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652620,1735152651299,-500.0,0.00012536,2,"2024-12-25T18:50:51.299",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652621,1735152651308,-500.0,0.00012536,2,"2024-12-25T18:50:51.308",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652622,1735152651318,-500.0,0.00012536,2,"2024-12-25T18:50:51.318",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652623,1735152651327,-500.0,0.00012536,2,"2024-12-25T18:50:51.327",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652624,1735152651337,-500.0,0.00012536,2,"2024-12-25T18:50:51.337",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652625,1735152651347,-500.0,0.00012536,2,"2024-12-25T18:50:51.347",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652626,1735152651356,-500.0,0.00012536,2,"2024-12-25T18:50:51.356",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652627,1735152651366,-801.28,0.00012536,2,"2024-12-25T18:50:51.366",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652628,1735152651376,-1432.32,0.00012536,2,"2024-12-25T18:50:51.376",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652629,1735152651385,-500.0,0.00012536,2,"2024-12-25T18:50:51.385",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652630,1735152651394,-500.0,0.00012536,2,"2024-12-25T18:50:51.394",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652631,1735152651404,-500.0,0.00012536,2,"2024-12-25T18:50:51.404",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652632,1735152651413,-500.0,0.00012536,2,"2024-12-25T18:50:51.413",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652633,1735152651423,-500.0,0.00012536,2,"2024-12-25T18:50:51.423",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652634,1735152651432,-557.5,0.00012536,2,"2024-12-25T18:50:51.432",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652635,1735152651441,-500.0,0.00012536,2,"2024-12-25T18:50:51.441",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652636,1735152651451,-500.0,0.00012536,2,"2024-12-25T18:50:51.451",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652637,1735152651460,-500.0,0.00012536,2,"2024-12-25T18:50:51.460",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652638,1735152651469,-500.0,0.00012536,2,"2024-12-25T18:50:51.469",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652639,1735152651479,-500.0,0.00012536,2,"2024-12-25T18:50:51.479",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652640,1735152651488,-500.0,0.00012536,2,"2024-12-25T18:50:51.488",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652641,1735152651497,-1277.17,0.00012536,2,"2024-12-25T18:50:51.497",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652642,1735152651507,-1168.37,0.00012536,2,"2024-12-25T18:50:51.507",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652643,1735152651516,-500.0,0.00012536,2,"2024-12-25T18:50:51.516",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652644,1735152651526,-500.0,0.00012536,2,"2024-12-25T18:50:51.526",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652645,1735152651535,-2046.69,0.00012536,2,"2024-12-25T18:50:51.535",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652646,1735152651544,-500.0,0.00012536,2,"2024-12-25T18:50:51.544",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652647,1735152651554,-500.0,0.00012536,2,"2024-12-25T18:50:51.554",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652648,1735152651563,-500.0,0.00012536,2,"2024-12-25T18:50:51.563",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652649,1735152651572,-595.36252493,0.00012536,2,"2024-12-25T18:50:51.572",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652650,1735152651582,-500.0,0.00012536,2,"2024-12-25T18:50:51.582",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652651,1735152651591,-9082.01,0.00012536,2,"2024-12-25T18:50:51.591",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652652,1735152651600,-1375.88,0.00012536,2,"2024-12-25T18:50:51.600",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652653,1735152651610,-500.0,0.00012536,2,"2024-12-25T18:50:51.610",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652654,1735152651619,-500.0,0.00012536,2,"2024-12-25T18:50:51.619",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652655,1735152651628,-500.0,0.00012536,2,"2024-12-25T18:50:51.628",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652656,1735152651638,-500.0,0.00012536,2,"2024-12-25T18:50:51.638",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652657,1735152651647,-500.0,0.00012536,2,"2024-12-25T18:50:51.647",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652658,1735152651657,-3620.6,0.00012536,2,"2024-12-25T18:50:51.657",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652659,1735152651666,-500.0,0.00012536,2,"2024-12-25T18:50:51.666",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652660,1735152651676,-500.0,0.00012536,2,"2024-12-25T18:50:51.676",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652661,1735152651685,-3228.23,0.00012536,2,"2024-12-25T18:50:51.685",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652662,1735152651695,-500.0,0.00012536,2,"2024-12-25T18:50:51.695",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652663,1735152651704,-500.0,0.00012536,2,"2024-12-25T18:50:51.704",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652664,1735152651713,-500.0,0.00012536,2,"2024-12-25T18:50:51.713",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652665,1735152651723,-500.0,0.00012536,2,"2024-12-25T18:50:51.723",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652666,1735152651732,-500.0,0.00012536,2,"2024-12-25T18:50:51.732",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652667,1735152651742,-500.0,0.00012536,2,"2024-12-25T18:50:51.742",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652668,1735152651752,-1062.11,0.00012536,2,"2024-12-25T18:50:51.752",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652669,1735152651761,-500.0,0.00012536,2,"2024-12-25T18:50:51.761",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652670,1735152651770,-613.5,0.00012536,2,"2024-12-25T18:50:51.770",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652671,1735152651779,-500.0,0.00012536,2,"2024-12-25T18:50:51.779",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652672,1735152651789,-500.0,0.00012536,2,"2024-12-25T18:50:51.789",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652673,1735152651798,-500.0,0.00012536,2,"2024-12-25T18:50:51.798",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652674,1735152651807,-609.74,0.00012536,2,"2024-12-25T18:50:51.807",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652675,1735152651816,-500.0,0.00012536,2,"2024-12-25T18:50:51.816",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652676,1735152651826,-500.0,0.00012536,2,"2024-12-25T18:50:51.826",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652677,1735152651835,-500.0,0.00012536,2,"2024-12-25T18:50:51.835",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652678,1735152651845,-500.0,0.00012536,2,"2024-12-25T18:50:51.845",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652679,1735152651859,-500.0,0.00012536,2,"2024-12-25T18:50:51.859",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652680,1735152651868,-500.0,0.00012536,2,"2024-12-25T18:50:51.868",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652681,1735152651877,-500.0,0.00012536,2,"2024-12-25T18:50:51.877",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652682,1735152651888,-500.0,0.00012536,2,"2024-12-25T18:50:51.888",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652683,1735152651898,-500.0,0.00012536,2,"2024-12-25T18:50:51.898",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652684,1735152651907,-507.25,0.00012536,2,"2024-12-25T18:50:51.907",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652685,1735152651916,-500.0,0.00012536,2,"2024-12-25T18:50:51.916",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652686,1735152651925,-500.0,0.00012536,2,"2024-12-25T18:50:51.925",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652687,1735152651935,-500.0,0.00012536,2,"2024-12-25T18:50:51.935",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652688,1735152651944,-500.0,0.00012536,2,"2024-12-25T18:50:51.944",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652689,1735152651954,-554.32827349,0.00012536,2,"2024-12-25T18:50:51.954",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652690,1735152651963,-706.35,0.00012536,2,"2024-12-25T18:50:51.963",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652691,1735152651973,-500.0,0.00012536,2,"2024-12-25T18:50:51.973",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652692,1735152651982,-500.0,0.00012536,2,"2024-12-25T18:50:51.982",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652693,1735152651992,-500.0,0.00012536,2,"2024-12-25T18:50:51.992",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652694,1735152652001,-500.0,0.00012536,2,"2024-12-25T18:50:52.001",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652695,1735152652010,-1135.91,0.00012536,2,"2024-12-25T18:50:52.010",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652696,1735152652020,-500.0,0.00012536,2,"2024-12-25T18:50:52.020",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652697,1735152652029,-755.98,0.00012536,2,"2024-12-25T18:50:52.029",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652698,1735152652038,-871.73,0.00012536,2,"2024-12-25T18:50:52.038",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652699,1735152652048,-500.0,0.00012536,2,"2024-12-25T18:50:52.048",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652700,1735152652057,-500.0,0.00012536,2,"2024-12-25T18:50:52.057",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652701,1735152652067,-500.0,0.00012536,2,"2024-12-25T18:50:52.067",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652702,1735152652076,-532.151305,0.00012536,2,"2024-12-25T18:50:52.076",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652703,1735152652085,-500.0,0.00012536,2,"2024-12-25T18:50:52.085",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652704,1735152652094,-500.0,0.00012536,2,"2024-12-25T18:50:52.094",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652705,1735152652103,-836.44,0.00012536,2,"2024-12-25T18:50:52.103",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652706,1735152652112,-2012.26,0.00012536,2,"2024-12-25T18:50:52.112",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652707,1735152652121,-639.728388,0.00012536,2,"2024-12-25T18:50:52.121",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652708,1735152652130,-500.0,0.00012536,2,"2024-12-25T18:50:52.130",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652709,1735152652139,-500.0,0.00012536,2,"2024-12-25T18:50:52.139",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652710,1735152652148,-332.89867614,0.00012536,2,"2024-12-25T18:50:52.148",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652711,1735152652157,-500.0,0.00012536,2,"2024-12-25T18:50:52.157",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652712,1735152652166,-500.0,0.00012536,2,"2024-12-25T18:50:52.166",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652713,1735152652175,-500.0,0.00012536,2,"2024-12-25T18:50:52.175",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652714,1735152652184,-500.0,0.00012536,2,"2024-12-25T18:50:52.184",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652715,1735152652193,-916.39,0.00012536,2,"2024-12-25T18:50:52.193",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652716,1735152652202,-500.0,0.00012536,2,"2024-12-25T18:50:52.202",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652717,1735152652211,-694.96,0.00012536,2,"2024-12-25T18:50:52.211",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652718,1735152652221,-500.0,0.00012536,2,"2024-12-25T18:50:52.221",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652719,1735152652230,-1025.66,0.00012536,2,"2024-12-25T18:50:52.230",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652720,1735152652239,-500.0,0.00012536,2,"2024-12-25T18:50:52.239",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652721,1735152652249,-500.0,0.00012536,2,"2024-12-25T18:50:52.249",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652722,1735152652258,-500.0,0.00012536,2,"2024-12-25T18:50:52.258",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652723,1735152652267,-500.0,0.00012536,2,"2024-12-25T18:50:52.267",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652724,1735152652276,-500.0,0.00012536,2,"2024-12-25T18:50:52.276",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652725,1735152652285,-676.55,0.00012536,2,"2024-12-25T18:50:52.285",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652726,1735152652294,-500.0,0.00012536,2,"2024-12-25T18:50:52.294",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652727,1735152652304,-3289.87,0.00012536,2,"2024-12-25T18:50:52.304",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652728,1735152652313,-500.0,0.00012536,2,"2024-12-25T18:50:52.313",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652729,1735152652323,-1064.92,0.00012536,2,"2024-12-25T18:50:52.323",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652730,1735152652332,-793.81,0.00012536,2,"2024-12-25T18:50:52.332",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652731,1735152652342,-500.0,0.00012536,2,"2024-12-25T18:50:52.342",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652732,1735152652351,-529.72,0.00012536,2,"2024-12-25T18:50:52.351",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652733,1735152652411,-551.46,0.00012536,2,"2024-12-25T18:50:52.411",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652734,1735152652421,-620.82,0.00012536,2,"2024-12-25T18:50:52.421",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652735,1735152652430,-500.0,0.00012536,2,"2024-12-25T18:50:52.430",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652736,1735152652440,-500.0,0.00012536,2,"2024-12-25T18:50:52.440",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652737,1735152652450,-500.0,0.00012536,2,"2024-12-25T18:50:52.450",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652738,1735152652459,-500.0,0.00012536,2,"2024-12-25T18:50:52.459",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652739,1735152652468,-500.0,0.00012536,2,"2024-12-25T18:50:52.468",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652740,1735152652477,-1000.0,0.00012536,2,"2024-12-25T18:50:52.477",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652741,1735152652487,-500.0,0.00012536,2,"2024-12-25T18:50:52.487",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652742,1735152652497,-500.0,0.00012536,2,"2024-12-25T18:50:52.497",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652743,1735152652507,-501.13,0.00012536,2,"2024-12-25T18:50:52.507",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652744,1735152652516,-546.51,0.00012536,2,"2024-12-25T18:50:52.516",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652745,1735152652526,-699.17,0.00012536,2,"2024-12-25T18:50:52.526",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652746,1735152652535,-500.0,0.00012536,2,"2024-12-25T18:50:52.535",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652747,1735152652545,-500.0,0.00012536,2,"2024-12-25T18:50:52.545",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652748,1735152652556,-500.0,0.00012536,2,"2024-12-25T18:50:52.556",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652749,1735152652566,-1253.98,0.00012536,2,"2024-12-25T18:50:52.566",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652750,1735152652577,-3129.93,0.00012536,2,"2024-12-25T18:50:52.577",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652751,1735152652587,-500.0,0.00012536,2,"2024-12-25T18:50:52.587",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652752,1735152652596,-500.0,0.00012536,2,"2024-12-25T18:50:52.596",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652753,1735152652605,-1318.37,0.00012536,2,"2024-12-25T18:50:52.605",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652754,1735152652616,-500.0,0.00012536,2,"2024-12-25T18:50:52.616",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652755,1735152652627,-1179.69,0.00012536,2,"2024-12-25T18:50:52.627",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652756,1735152652637,-500.0,0.00012536,2,"2024-12-25T18:50:52.637",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652757,1735152652648,-500.0,0.00012536,2,"2024-12-25T18:50:52.648",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652758,1735152652659,-500.0,0.00012536,2,"2024-12-25T18:50:52.659",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652759,1735152652669,-2333.11,0.00012536,2,"2024-12-25T18:50:52.669",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652760,1735152652679,-500.0,0.00012536,2,"2024-12-25T18:50:52.679",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652761,1735152652688,-500.0,0.00012536,2,"2024-12-25T18:50:52.688",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652762,1735152652697,-1657.96,0.00012536,2,"2024-12-25T18:50:52.697",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652763,1735152652706,-500.0,0.00012536,2,"2024-12-25T18:50:52.706",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652764,1735152652716,-1999.85,0.00012536,2,"2024-12-25T18:50:52.716",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652765,1735152652725,-500.0,0.00012536,2,"2024-12-25T18:50:52.725",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652766,1735152652734,-500.0,0.00012536,2,"2024-12-25T18:50:52.734",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652767,1735152652745,-500.0,0.00012536,2,"2024-12-25T18:50:52.745",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652768,1735152652755,-500.0,0.00012536,2,"2024-12-25T18:50:52.755",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652769,1735152652764,-500.0,0.00012536,2,"2024-12-25T18:50:52.764",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652770,1735152652774,-500.0,0.00012536,2,"2024-12-25T18:50:52.774",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652771,1735152652784,-5508.36,0.00012536,2,"2024-12-25T18:50:52.784",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652772,1735152652793,-1151.01,0.00012536,2,"2024-12-25T18:50:52.793",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652773,1735152652802,-663.7,0.00012536,2,"2024-12-25T18:50:52.802",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652774,1735152652813,-500.0,0.00012536,2,"2024-12-25T18:50:52.813",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652775,1735152652823,-987.36,0.00012536,2,"2024-12-25T18:50:52.823",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652776,1735152652833,-316.52,0.00012536,2,"2024-12-25T18:50:52.833",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652777,1735152652844,-500.0,0.00012536,2,"2024-12-25T18:50:52.844",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652778,1735152652858,-500.0,0.00012536,2,"2024-12-25T18:50:52.858",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652779,1735152652867,-500.0,0.00012536,2,"2024-12-25T18:50:52.867",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652780,1735152652876,-757.03,0.00012536,2,"2024-12-25T18:50:52.876",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652781,1735152652886,-500.0,0.00012536,2,"2024-12-25T18:50:52.886",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652782,1735152652898,-1043.04,0.00012536,2,"2024-12-25T18:50:52.898",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652783,1735152652909,-500.0,0.00012536,2,"2024-12-25T18:50:52.909",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652784,1735152652922,-1475.69,0.00012536,2,"2024-12-25T18:50:52.922",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652785,1735152652932,-1201.61,0.00012536,2,"2024-12-25T18:50:52.932",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652786,1735152652941,-500.0,0.00012536,2,"2024-12-25T18:50:52.941",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652787,1735152652951,-500.0,0.00012536,2,"2024-12-25T18:50:52.951",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652788,1735152652961,-500.0,0.00012536,2,"2024-12-25T18:50:52.961",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652789,1735152652971,-500.0,0.00012536,2,"2024-12-25T18:50:52.971",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652790,1735152652980,-500.0,0.00012536,2,"2024-12-25T18:50:52.980",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652791,1735152652991,-500.0,0.00012536,2,"2024-12-25T18:50:52.991",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652792,1735152653000,-2122.77,0.00012536,2,"2024-12-25T18:50:53.000",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652793,1735152653012,-5090.25,0.00012536,2,"2024-12-25T18:50:53.012",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652794,1735152653022,-2128.39,0.00012536,2,"2024-12-25T18:50:53.022",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652795,1735152653033,-500.0,0.00012536,2,"2024-12-25T18:50:53.033",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652796,1735152653042,-500.0,0.00012536,2,"2024-12-25T18:50:53.042",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652797,1735152653051,-500.0,0.00012536,2,"2024-12-25T18:50:53.051",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652798,1735152653060,-500.0,0.00012536,2,"2024-12-25T18:50:53.060",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652799,1735152653070,-500.0,0.00012536,2,"2024-12-25T18:50:53.070",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652800,1735152653083,-1013.74,0.00012536,2,"2024-12-25T18:50:53.083",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652801,1735152653095,-500.0,0.00012536,2,"2024-12-25T18:50:53.095",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652802,1735152653104,-500.0,0.00012536,2,"2024-12-25T18:50:53.104",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652803,1735152653114,-500.0,0.00012536,2,"2024-12-25T18:50:53.114",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652804,1735152653124,-500.0,0.00012536,2,"2024-12-25T18:50:53.124",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652805,1735152653134,-500.0,0.00012536,2,"2024-12-25T18:50:53.134",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652806,1735152653143,-500.0,0.00012536,2,"2024-12-25T18:50:53.143",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652807,1735152653153,-500.0,0.00012536,2,"2024-12-25T18:50:53.153",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652808,1735152653163,-580.76,0.00012536,2,"2024-12-25T18:50:53.163",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652809,1735152653172,-1863.22,0.00012536,2,"2024-12-25T18:50:53.172",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652810,1735152653182,-500.0,0.00012536,2,"2024-12-25T18:50:53.182",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652811,1735152653192,-500.0,0.00012536,2,"2024-12-25T18:50:53.192",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652812,1735152653202,-504.02,0.00012536,2,"2024-12-25T18:50:53.202",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652813,1735152653211,-500.0,0.00012536,2,"2024-12-25T18:50:53.211",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652814,1735152653220,-500.0,0.00012536,2,"2024-12-25T18:50:53.220",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652815,1735152653230,-5066.67,0.00012536,2,"2024-12-25T18:50:53.230",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652816,1735152653240,-500.0,0.00012536,2,"2024-12-25T18:50:53.240",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652817,1735152653250,-500.0,0.00012536,2,"2024-12-25T18:50:53.250",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652818,1735152653259,-500.0,0.00012536,2,"2024-12-25T18:50:53.259",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652819,1735152653269,-500.0,0.00012536,2,"2024-12-25T18:50:53.269",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652820,1735152653278,-500.0,0.00012536,2,"2024-12-25T18:50:53.278",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652821,1735152653288,-721.44,0.00012536,2,"2024-12-25T18:50:53.288",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652822,1735152653299,-500.0,0.00012536,2,"2024-12-25T18:50:53.299",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652823,1735152653309,-621.48577905,0.00012536,2,"2024-12-25T18:50:53.309",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652824,1735152653318,-500.0,0.00012536,2,"2024-12-25T18:50:53.318",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652825,1735152653327,-500.0,0.00012536,2,"2024-12-25T18:50:53.327",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652826,1735152653337,-500.0,0.00012536,2,"2024-12-25T18:50:53.337",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652827,1735152653347,-544.96,0.00012536,2,"2024-12-25T18:50:53.347",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652828,1735152653356,-500.0,0.00012536,2,"2024-12-25T18:50:53.356",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652829,1735152653366,-500.0,0.00012536,2,"2024-12-25T18:50:53.366",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652830,1735152653375,-801.62,0.00012536,2,"2024-12-25T18:50:53.375",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652831,1735152653385,-500.0,0.00012536,2,"2024-12-25T18:50:53.385",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652832,1735152653395,-500.0,0.00012536,2,"2024-12-25T18:50:53.395",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652833,1735152653404,-512.79958176,0.00012536,2,"2024-12-25T18:50:53.404",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652834,1735152653413,-500.0,0.00012536,2,"2024-12-25T18:50:53.413",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652835,1735152653422,-1522.74,0.00012536,2,"2024-12-25T18:50:53.422",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652836,1735152653431,-500.0,0.00012536,2,"2024-12-25T18:50:53.431",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652837,1735152653441,-500.0,0.00012537,2,"2024-12-25T18:50:53.441",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652838,1735152653450,-500.0,0.00012537,2,"2024-12-25T18:50:53.450",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652839,1735152653460,-500.0,0.00012537,2,"2024-12-25T18:50:53.460",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652840,1735152653470,-500.0,0.00012537,2,"2024-12-25T18:50:53.470",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652841,1735152653479,-556.58,0.00012537,2,"2024-12-25T18:50:53.479",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652842,1735152653488,-248.62,0.00012537,2,"2024-12-25T18:50:53.488",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652843,1735152653498,-500.0,0.00012537,2,"2024-12-25T18:50:53.498",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652844,1735152653507,-500.0,0.00012537,2,"2024-12-25T18:50:53.507",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652845,1735152653516,-500.0,0.00012537,2,"2024-12-25T18:50:53.516",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652846,1735152653526,-500.0,0.00012537,2,"2024-12-25T18:50:53.526",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652847,1735152653535,-416.96,0.00012537,2,"2024-12-25T18:50:53.535",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652848,1735152653544,-500.0,0.00012537,2,"2024-12-25T18:50:53.544",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652849,1735152653553,-193.06,0.00012537,2,"2024-12-25T18:50:53.553",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652850,1735152653563,-507.84,0.00012537,2,"2024-12-25T18:50:53.563",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652851,1735152653573,-308.08,0.00012537,2,"2024-12-25T18:50:53.573",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652852,1735152653582,-500.0,0.00012537,2,"2024-12-25T18:50:53.582",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652853,1735152653592,-497.48,0.00012537,2,"2024-12-25T18:50:53.592",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652854,1735152653601,-500.0,0.00012537,2,"2024-12-25T18:50:53.601",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652855,1735152653610,-500.0,0.00012537,2,"2024-12-25T18:50:53.610",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652856,1735152653620,-500.0,0.00012537,2,"2024-12-25T18:50:53.620",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652857,1735152653631,-375.55,0.00012537,2,"2024-12-25T18:50:53.631",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652858,1735152653640,-500.0,0.00012537,2,"2024-12-25T18:50:53.640",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652859,1735152653649,-500.0,0.00012537,2,"2024-12-25T18:50:53.649",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652860,1735152653659,-500.0,0.00012537,2,"2024-12-25T18:50:53.659",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652861,1735152653668,-500.0,0.00012537,2,"2024-12-25T18:50:53.668",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652862,1735152653678,-500.0,0.00012537,2,"2024-12-25T18:50:53.678",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652863,1735152653687,-229.43,0.00012537,2,"2024-12-25T18:50:53.687",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652864,1735152653696,-500.0,0.00012537,2,"2024-12-25T18:50:53.696",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652865,1735152653705,-500.0,0.00012537,2,"2024-12-25T18:50:53.705",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652866,1735152653714,-500.0,0.00012537,2,"2024-12-25T18:50:53.714",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652867,1735152653724,-317.92563202,0.00012537,2,"2024-12-25T18:50:53.724",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652868,1735152653733,-500.0,0.00012537,2,"2024-12-25T18:50:53.733",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652869,1735152653742,-500.0,0.00012537,2,"2024-12-25T18:50:53.742",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652870,1735152653751,-500.0,0.00012537,2,"2024-12-25T18:50:53.751",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652871,1735152653760,-500.0,0.00012537,2,"2024-12-25T18:50:53.760",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652872,1735152653770,-500.0,0.00012537,2,"2024-12-25T18:50:53.770",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652873,1735152653779,-500.0,0.00012537,2,"2024-12-25T18:50:53.779",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652874,1735152653789,-500.0,0.00012537,2,"2024-12-25T18:50:53.789",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652875,1735152653798,-244.23,0.00012537,2,"2024-12-25T18:50:53.798",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652876,1735152653807,-500.0,0.00012537,2,"2024-12-25T18:50:53.807",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652877,1735152653815,-500.0,0.00012537,2,"2024-12-25T18:50:53.815",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652878,1735152653824,-500.0,0.00012537,2,"2024-12-25T18:50:53.824",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652879,1735152653833,-500.0,0.00012537,2,"2024-12-25T18:50:53.833",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652880,1735152653843,-500.0,0.00012537,2,"2024-12-25T18:50:53.843",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652881,1735152653855,-500.0,0.00012537,2,"2024-12-25T18:50:53.855",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652882,1735152653865,-166.34,0.00012537,2,"2024-12-25T18:50:53.865",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652883,1735152653874,-500.0,0.00012537,2,"2024-12-25T18:50:53.874",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652884,1735152653883,-500.0,0.00012537,2,"2024-12-25T18:50:53.883",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652885,1735152653893,-241.98,0.00012537,2,"2024-12-25T18:50:53.893",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652886,1735152653903,-378.08296474,0.00012537,2,"2024-12-25T18:50:53.903",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652887,1735152653911,-500.0,0.00012537,2,"2024-12-25T18:50:53.911",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652888,1735152653920,-500.0,0.00012537,2,"2024-12-25T18:50:53.920",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652889,1735152653930,-500.0,0.00012537,2,"2024-12-25T18:50:53.930",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652890,1735152653939,-500.0,0.00012537,2,"2024-12-25T18:50:53.939",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652891,1735152653948,-356.18,0.00012537,2,"2024-12-25T18:50:53.948",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652892,1735152653957,-500.0,0.00012537,2,"2024-12-25T18:50:53.957",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652893,1735152653966,-500.0,0.00012537,2,"2024-12-25T18:50:53.966",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652894,1735152653976,-500.0,0.00012537,2,"2024-12-25T18:50:53.976",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652895,1735152653984,-500.0,0.00012537,2,"2024-12-25T18:50:53.984",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652896,1735152653994,-500.0,0.00012537,2,"2024-12-25T18:50:53.994",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652897,1735152654003,-500.0,0.00012537,2,"2024-12-25T18:50:54.003",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652898,1735152654012,-500.0,0.00012537,2,"2024-12-25T18:50:54.012",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652899,1735152654021,-500.0,0.00012537,2,"2024-12-25T18:50:54.021",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652900,1735152654032,-500.0,0.00012537,2,"2024-12-25T18:50:54.032",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652901,1735152654041,-500.0,0.00012537,2,"2024-12-25T18:50:54.041",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652902,1735152654050,-235.5,0.00012537,2,"2024-12-25T18:50:54.050",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652903,1735152654060,-408.78,0.00012537,2,"2024-12-25T18:50:54.060",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652904,1735152654069,-500.0,0.00012537,2,"2024-12-25T18:50:54.069",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652905,1735152654079,-554.94,0.00012537,2,"2024-12-25T18:50:54.079",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652906,1735152654088,-500.0,0.00012537,2,"2024-12-25T18:50:54.088",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652907,1735152654098,-500.0,0.00012537,2,"2024-12-25T18:50:54.098",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652908,1735152654108,-500.0,0.00012537,2,"2024-12-25T18:50:54.108",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652909,1735152654117,-500.0,0.00012537,2,"2024-12-25T18:50:54.117",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652910,1735152654127,-500.0,0.00012537,2,"2024-12-25T18:50:54.127",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652911,1735152654140,-500.0,0.00012537,2,"2024-12-25T18:50:54.140",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652912,1735152654149,-500.0,0.00012537,2,"2024-12-25T18:50:54.149",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652913,1735152654159,-500.0,0.00012537,2,"2024-12-25T18:50:54.159",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652914,1735152654168,-500.0,0.00012537,2,"2024-12-25T18:50:54.168",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652915,1735152654178,-500.0,0.00012537,2,"2024-12-25T18:50:54.178",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652916,1735152654189,-500.0,0.00012537,2,"2024-12-25T18:50:54.189",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652917,1735152654199,-185.78,0.00012537,2,"2024-12-25T18:50:54.199",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652918,1735152654209,-500.0,0.00012537,2,"2024-12-25T18:50:54.209",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652919,1735152654219,-500.0,0.00012537,2,"2024-12-25T18:50:54.219",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652920,1735152654228,-500.0,0.00012537,2,"2024-12-25T18:50:54.228",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652921,1735152654239,-500.0,0.00012537,2,"2024-12-25T18:50:54.239",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652922,1735152654249,-500.0,0.00012537,2,"2024-12-25T18:50:54.249",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652923,1735152654258,-500.0,0.00012537,2,"2024-12-25T18:50:54.258",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652924,1735152654269,-500.0,0.00012537,2,"2024-12-25T18:50:54.269",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652925,1735152654279,-500.0,0.00012537,2,"2024-12-25T18:50:54.279",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652926,1735152654290,-500.0,0.00012537,2,"2024-12-25T18:50:54.290",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652927,1735152654300,-500.0,0.00012537,2,"2024-12-25T18:50:54.300",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652928,1735152654309,-500.0,0.00012537,2,"2024-12-25T18:50:54.309",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652929,1735152654319,-500.0,0.00012537,2,"2024-12-25T18:50:54.319",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652930,1735152654328,-500.0,0.00012537,2,"2024-12-25T18:50:54.328",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652931,1735152654338,-500.0,0.00012537,2,"2024-12-25T18:50:54.338",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652932,1735152654348,-500.0,0.00012537,2,"2024-12-25T18:50:54.348",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652933,1735152654359,-500.0,0.00012537,2,"2024-12-25T18:50:54.359",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652934,1735152654369,-500.0,0.00012537,2,"2024-12-25T18:50:54.369",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652935,1735152654379,-500.0,0.00012537,2,"2024-12-25T18:50:54.379",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652936,1735152654388,-500.0,0.00012537,2,"2024-12-25T18:50:54.388",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652937,1735152654398,-500.0,0.00012537,2,"2024-12-25T18:50:54.398",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652938,1735152654407,-500.0,0.00012537,2,"2024-12-25T18:50:54.407",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652939,1735152654416,-500.0,0.00012537,2,"2024-12-25T18:50:54.416",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652940,1735152654426,-500.0,0.00012537,2,"2024-12-25T18:50:54.426",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652941,1735152654435,-500.0,0.00012537,2,"2024-12-25T18:50:54.435",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652942,1735152654444,-357.24,0.00012537,2,"2024-12-25T18:50:54.444",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652943,1735152654454,-500.0,0.00012537,2,"2024-12-25T18:50:54.454",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652944,1735152654463,-160.04,0.00012537,2,"2024-12-25T18:50:54.463",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652945,1735152654473,-500.0,0.00012537,2,"2024-12-25T18:50:54.473",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652946,1735152654483,-500.0,0.00012537,2,"2024-12-25T18:50:54.483",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652947,1735152654494,-536.81,0.00012537,2,"2024-12-25T18:50:54.494",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652948,1735152654503,-500.0,0.00012537,2,"2024-12-25T18:50:54.503",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652949,1735152654513,-500.0,0.00012537,2,"2024-12-25T18:50:54.513",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652950,1735152654522,-438.32,0.00012537,2,"2024-12-25T18:50:54.522",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652951,1735152654532,-500.0,0.00012537,2,"2024-12-25T18:50:54.532",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652952,1735152654541,-500.0,0.00012537,2,"2024-12-25T18:50:54.541",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652953,1735152654551,-328.4,0.00012537,2,"2024-12-25T18:50:54.551",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652954,1735152654560,-362.3,0.00012537,2,"2024-12-25T18:50:54.560",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652955,1735152654570,-500.0,0.00012537,2,"2024-12-25T18:50:54.570",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652956,1735152654581,-388.1,0.00012537,2,"2024-12-25T18:50:54.581",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652957,1735152654592,-500.0,0.00012537,2,"2024-12-25T18:50:54.592",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652958,1735152654601,-500.0,0.00012537,2,"2024-12-25T18:50:54.601",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652959,1735152654611,-500.0,0.00012537,2,"2024-12-25T18:50:54.611",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652960,1735152654620,-500.0,0.00012537,2,"2024-12-25T18:50:54.620",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652961,1735152654631,-609.74,0.00012537,2,"2024-12-25T18:50:54.631",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652962,1735152654641,-500.0,0.00012537,2,"2024-12-25T18:50:54.641",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652963,1735152654651,-500.0,0.00012537,2,"2024-12-25T18:50:54.651",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652964,1735152654660,-500.0,0.00012537,2,"2024-12-25T18:50:54.660",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652965,1735152654670,-262.193018,0.00012537,2,"2024-12-25T18:50:54.670",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652966,1735152654691,-17.626982,0.00012537,2,"2024-12-25T18:50:54.691",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652967,1735152654701,-500.0,0.00012537,2,"2024-12-25T18:50:54.701",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652968,1735152654710,-65.69706985,0.00012537,2,"2024-12-25T18:50:54.710",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652969,1735152654723,-204.82293015,0.00012537,2,"2024-12-25T18:50:54.723",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652970,1735152654734,-75.28924392,0.00012537,2,"2024-12-25T18:50:54.734",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652971,1735152655557,-370.04878004,0.00011988,2,"2024-12-25T18:50:55.557",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652972,1735152655589,-129.95121996,0.00011988,2,"2024-12-25T18:50:55.589",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652973,1735152655599,-500.0,0.00011988,2,"2024-12-25T18:50:55.599",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652974,1735152655609,-500.0,0.00011989,2,"2024-12-25T18:50:55.609",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652975,1735152655618,-329.33,0.00012262,2,"2024-12-25T18:50:55.618",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652976,1735152655627,-500.0,0.00012262,2,"2024-12-25T18:50:55.627",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652977,1735152655637,-500.0,0.00012263,2,"2024-12-25T18:50:55.637",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652978,1735152655646,-254.18,0.00012536,2,"2024-12-25T18:50:55.646",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652979,1735152655655,-386.17075608,0.00012537,2,"2024-12-25T18:50:55.655",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652980,1735152655665,-500.0,0.00012537,2,"2024-12-25T18:50:55.665",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652981,1735152655675,-500.0,0.00012537,2,"2024-12-25T18:50:55.675",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652982,1735152655685,-500.0,0.00012537,2,"2024-12-25T18:50:55.685",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652983,1735152655694,-500.0,0.00012537,2,"2024-12-25T18:50:55.694",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652984,1735152655703,-500.0,0.00012537,2,"2024-12-25T18:50:55.703",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652985,1735152655713,-500.0,0.00012537,2,"2024-12-25T18:50:55.713",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652986,1735152655722,-500.0,0.00012537,2,"2024-12-25T18:50:55.722",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652987,1735152655732,-500.0,0.00012537,2,"2024-12-25T18:50:55.732",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652988,1735152655742,-500.0,0.00012537,2,"2024-12-25T18:50:55.742",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652989,1735152655751,-500.0,0.00012537,2,"2024-12-25T18:50:55.751",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652990,1735152655761,-500.0,0.00012537,2,"2024-12-25T18:50:55.761",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652991,1735152655770,-223.48,0.00012537,2,"2024-12-25T18:50:55.770",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652992,1735152655779,-500.0,0.00012537,2,"2024-12-25T18:50:55.779",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652993,1735152655789,-18.27522116,0.00012537,2,"2024-12-25T18:50:55.789",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652994,1735152655833,-416.3300127,0.00012537,2,"2024-12-25T18:50:55.833",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652995,1735152655863,-111.14476614,0.00012537,2,"2024-12-25T18:50:55.863",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652996,1735152655873,-500.0,0.00012537,2,"2024-12-25T18:50:55.873",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652997,1735152655883,-509.58,0.00012537,2,"2024-12-25T18:50:55.883",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652998,1735152655893,-500.0,0.00012537,2,"2024-12-25T18:50:55.893",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346652999,1735152655902,-500.0,0.00012537,2,"2024-12-25T18:50:55.902",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653000,1735152655912,-500.0,0.00012537,2,"2024-12-25T18:50:55.912",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653001,1735152655922,-500.0,0.00012537,2,"2024-12-25T18:50:55.922",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653002,1735152655933,-500.0,0.00012537,2,"2024-12-25T18:50:55.933",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653003,1735152655943,-500.0,0.00012537,2,"2024-12-25T18:50:55.943",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653004,1735152655953,-537.94,0.00012537,2,"2024-12-25T18:50:55.953",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653005,1735152655962,-500.0,0.00012537,2,"2024-12-25T18:50:55.962",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653006,1735152655972,-500.0,0.00012537,2,"2024-12-25T18:50:55.972",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653007,1735152655981,-500.0,0.00012537,2,"2024-12-25T18:50:55.981",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653008,1735152655991,-500.0,0.00012537,2,"2024-12-25T18:50:55.991",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653009,1735152656001,-500.0,0.00012537,2,"2024-12-25T18:50:56.001",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653010,1735152656011,-500.0,0.00012537,2,"2024-12-25T18:50:56.011",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653011,1735152656021,-500.0,0.00012537,2,"2024-12-25T18:50:56.021",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653012,1735152656031,-500.0,0.00012537,2,"2024-12-25T18:50:56.031",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653013,1735152656040,-500.0,0.00012537,2,"2024-12-25T18:50:56.040",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653014,1735152656050,-500.0,0.00012537,2,"2024-12-25T18:50:56.050",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653015,1735152656231,-500.0,0.00012537,2,"2024-12-25T18:50:56.231",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653016,1735152656248,-500.0,0.00012537,2,"2024-12-25T18:50:56.248",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653017,1735152656257,-500.0,0.00012537,2,"2024-12-25T18:50:56.257",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653018,1735152656267,-500.0,0.00012537,2,"2024-12-25T18:50:56.267",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653019,1735152656276,-524.75,0.00012537,2,"2024-12-25T18:50:56.276",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653020,1735152656285,-500.0,0.00012537,2,"2024-12-25T18:50:56.285",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653021,1735152656294,-500.0,0.00012537,2,"2024-12-25T18:50:56.294",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653022,1735152656304,-500.0,0.00012537,2,"2024-12-25T18:50:56.304",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653023,1735152656313,-215.56,0.00012537,2,"2024-12-25T18:50:56.313",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653024,1735152656322,-500.0,0.00012537,2,"2024-12-25T18:50:56.322",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653025,1735152656331,-505.73,0.00012537,2,"2024-12-25T18:50:56.331",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653026,1735152656340,-500.0,0.00012537,2,"2024-12-25T18:50:56.340",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653027,1735152656349,-500.0,0.00012537,2,"2024-12-25T18:50:56.349",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653028,1735152656359,-500.0,0.00012537,2,"2024-12-25T18:50:56.359",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653029,1735152656368,-500.0,0.00012537,2,"2024-12-25T18:50:56.368",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653030,1735152656377,-500.0,0.00012537,2,"2024-12-25T18:50:56.377",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653031,1735152656386,-500.0,0.00012537,2,"2024-12-25T18:50:56.386",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653032,1735152656395,-500.0,0.00012537,2,"2024-12-25T18:50:56.395",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653033,1735152656404,-500.0,0.00012537,2,"2024-12-25T18:50:56.404",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653034,1735152656413,-500.0,0.00012537,2,"2024-12-25T18:50:56.413",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653035,1735152656422,-500.0,0.00012537,2,"2024-12-25T18:50:56.422",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653036,1735152656432,-500.0,0.00012537,2,"2024-12-25T18:50:56.432",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653037,1735152656441,-500.0,0.00012537,2,"2024-12-25T18:50:56.441",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653038,1735152656452,-500.0,0.00012537,2,"2024-12-25T18:50:56.452",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653039,1735152656461,-500.0,0.00012537,2,"2024-12-25T18:50:56.461",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653040,1735152656470,-343.26,0.00012537,2,"2024-12-25T18:50:56.470",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653041,1735152656479,-500.0,0.00012537,2,"2024-12-25T18:50:56.479",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653042,1735152656488,-245.46,0.00012537,2,"2024-12-25T18:50:56.488",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653043,1735152656497,-602.28,0.00012537,2,"2024-12-25T18:50:56.497",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653044,1735152656507,-500.0,0.00012537,2,"2024-12-25T18:50:56.507",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653045,1735152656517,-500.0,0.00012537,2,"2024-12-25T18:50:56.517",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653046,1735152656526,-500.0,0.00012537,2,"2024-12-25T18:50:56.526",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653047,1735152656535,-500.0,0.00012537,2,"2024-12-25T18:50:56.535",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653048,1735152656544,-500.0,0.00012537,2,"2024-12-25T18:50:56.544",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653049,1735152656554,-326.4,0.00012537,2,"2024-12-25T18:50:56.554",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653050,1735152656564,-500.0,0.00012537,2,"2024-12-25T18:50:56.564",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653051,1735152656574,-500.0,0.00012537,2,"2024-12-25T18:50:56.574",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653052,1735152656583,-500.0,0.00012537,2,"2024-12-25T18:50:56.583",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653053,1735152656593,-500.0,0.00012537,2,"2024-12-25T18:50:56.593",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653054,1735152656603,-516.04,0.00012537,2,"2024-12-25T18:50:56.603",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653055,1735152656612,-500.0,0.00012537,2,"2024-12-25T18:50:56.612",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653056,1735152656622,-500.0,0.00012537,2,"2024-12-25T18:50:56.622",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653057,1735152656632,-500.0,0.00012537,2,"2024-12-25T18:50:56.632",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653058,1735152656642,-500.0,0.00012537,2,"2024-12-25T18:50:56.642",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653059,1735152656651,-500.0,0.00012537,2,"2024-12-25T18:50:56.651",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653060,1735152656661,-500.0,0.00012537,2,"2024-12-25T18:50:56.661",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653061,1735152656671,-500.0,0.00012537,2,"2024-12-25T18:50:56.671",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653062,1735152656681,-307.64,0.00012537,2,"2024-12-25T18:50:56.681",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653063,1735152656690,-500.0,0.00012537,2,"2024-12-25T18:50:56.690",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653064,1735152656702,-500.0,0.00012537,2,"2024-12-25T18:50:56.702",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653065,1735152656713,-500.0,0.00012537,2,"2024-12-25T18:50:56.713",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653066,1735152656724,-429.04,0.00012537,2,"2024-12-25T18:50:56.724",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653067,1735152656734,-500.0,0.00012537,2,"2024-12-25T18:50:56.734",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653068,1735152656745,-500.0,0.00012537,2,"2024-12-25T18:50:56.745",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653069,1735152656755,-500.0,0.00012537,2,"2024-12-25T18:50:56.755",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653070,1735152656765,-500.0,0.00012537,2,"2024-12-25T18:50:56.765",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653071,1735152656776,-500.0,0.00012537,2,"2024-12-25T18:50:56.776",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653072,1735152656786,-500.0,0.00012537,2,"2024-12-25T18:50:56.786",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653073,1735152656795,-500.0,0.00012537,2,"2024-12-25T18:50:56.795",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653074,1735152656806,-984.6,0.00012537,2,"2024-12-25T18:50:56.806",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653075,1735152656816,-500.0,0.00012537,2,"2024-12-25T18:50:56.816",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653076,1735152656826,-364.94,0.00012537,2,"2024-12-25T18:50:56.826",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653077,1735152656836,-500.0,0.00012537,2,"2024-12-25T18:50:56.836",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653078,1735152656850,-500.0,0.00012537,2,"2024-12-25T18:50:56.850",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653079,1735152656861,-500.0,0.00012537,2,"2024-12-25T18:50:56.861",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653080,1735152656870,-765.9,0.00012537,2,"2024-12-25T18:50:56.870",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653081,1735152656880,-150.0,0.00012537,2,"2024-12-25T18:50:56.880",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653082,1735152656891,-503.40014911,0.00012537,2,"2024-12-25T18:50:56.891",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653083,1735152656901,-500.0,0.00012537,2,"2024-12-25T18:50:56.901",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653084,1735152656910,-500.0,0.00012537,2,"2024-12-25T18:50:56.910",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653085,1735152656919,-293.94,0.00012537,2,"2024-12-25T18:50:56.919",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653086,1735152656930,-500.0,0.00012537,2,"2024-12-25T18:50:56.930",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653087,1735152656939,-500.0,0.00012537,2,"2024-12-25T18:50:56.939",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653088,1735152656948,-724.7,0.00012537,2,"2024-12-25T18:50:56.948",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653089,1735152656959,-500.0,0.00012537,2,"2024-12-25T18:50:56.959",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653090,1735152656968,-500.0,0.00012537,2,"2024-12-25T18:50:56.968",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653091,1735152656978,-2216.98,0.00012537,2,"2024-12-25T18:50:56.978",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653092,1735152656988,-500.0,0.00012537,2,"2024-12-25T18:50:56.988",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653093,1735152656998,-500.0,0.00012537,2,"2024-12-25T18:50:56.998",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653094,1735152657008,-500.0,0.00012537,2,"2024-12-25T18:50:57.008",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653095,1735152657018,-1476.62,0.00012537,2,"2024-12-25T18:50:57.018",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653096,1735152657027,-500.0,0.00012537,2,"2024-12-25T18:50:57.027",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653097,1735152657036,-500.0,0.00012537,2,"2024-12-25T18:50:57.036",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653098,1735152657045,-483.62990618,0.00012537,2,"2024-12-25T18:50:57.045",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653099,1735152657055,-500.0,0.00012537,2,"2024-12-25T18:50:57.055",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653100,1735152657064,-500.0,0.00012537,2,"2024-12-25T18:50:57.064",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653101,1735152657073,-500.0,0.00012537,2,"2024-12-25T18:50:57.073",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653102,1735152657083,-833.75,0.00012537,2,"2024-12-25T18:50:57.083",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653103,1735152657094,-500.0,0.00012537,2,"2024-12-25T18:50:57.094",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653104,1735152657103,-500.0,0.00012537,2,"2024-12-25T18:50:57.103",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653105,1735152657113,-403.22,0.00012537,2,"2024-12-25T18:50:57.113",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653106,1735152657122,-1606.07,0.00012537,2,"2024-12-25T18:50:57.122",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653107,1735152657131,-500.0,0.00012537,2,"2024-12-25T18:50:57.131",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653108,1735152657141,-500.0,0.00012537,2,"2024-12-25T18:50:57.141",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653109,1735152657151,-500.0,0.00012537,2,"2024-12-25T18:50:57.151",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653110,1735152657161,-500.0,0.00012537,2,"2024-12-25T18:50:57.161",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653111,1735152657171,-2829.5,0.00012537,2,"2024-12-25T18:50:57.171",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653112,1735152657183,-500.0,0.00012537,2,"2024-12-25T18:50:57.183",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653113,1735152657194,-500.0,0.00012537,2,"2024-12-25T18:50:57.194",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653114,1735152657205,-500.0,0.00012537,2,"2024-12-25T18:50:57.205",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653115,1735152657214,-500.0,0.00012537,2,"2024-12-25T18:50:57.214",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653116,1735152657224,-1310.4,0.00012537,2,"2024-12-25T18:50:57.224",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653117,1735152657233,-500.0,0.00012537,2,"2024-12-25T18:50:57.233",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653118,1735152657242,-523.14,0.00012537,2,"2024-12-25T18:50:57.242",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653119,1735152657251,-500.0,0.00012537,2,"2024-12-25T18:50:57.251",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653120,1735152657260,-725.46,0.00012537,2,"2024-12-25T18:50:57.260",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653121,1735152657269,-500.0,0.00012537,2,"2024-12-25T18:50:57.269",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653122,1735152657279,-500.0,0.00012537,2,"2024-12-25T18:50:57.279",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653123,1735152657287,-500.0,0.00012537,2,"2024-12-25T18:50:57.287",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653124,1735152657297,-1060.4,0.00012537,2,"2024-12-25T18:50:57.297",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653125,1735152657306,-500.0,0.00012537,2,"2024-12-25T18:50:57.306",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653126,1735152657315,-500.0,0.00012537,2,"2024-12-25T18:50:57.315",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653127,1735152657325,-500.0,0.00012537,2,"2024-12-25T18:50:57.325",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653128,1735152657335,-500.0,0.00012537,2,"2024-12-25T18:50:57.335",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653129,1735152657344,-1036.2,0.00012537,2,"2024-12-25T18:50:57.344",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653130,1735152657353,-500.0,0.00012537,2,"2024-12-25T18:50:57.353",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653131,1735152657362,-500.0,0.00012537,2,"2024-12-25T18:50:57.362",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653132,1735152657372,-500.0,0.00012537,2,"2024-12-25T18:50:57.372",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653133,1735152657381,-500.0,0.00012537,2,"2024-12-25T18:50:57.381",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653134,1735152657391,-500.0,0.00012537,2,"2024-12-25T18:50:57.391",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653135,1735152657400,-500.0,0.00012537,2,"2024-12-25T18:50:57.400",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653136,1735152657410,-500.0,0.00012537,2,"2024-12-25T18:50:57.410",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653137,1735152657419,-668.13,0.00012537,2,"2024-12-25T18:50:57.419",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653138,1735152657429,-272.38,0.00012537,2,"2024-12-25T18:50:57.429",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653139,1735152657439,-500.0,0.00012537,2,"2024-12-25T18:50:57.439",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653140,1735152657449,-500.0,0.00012537,2,"2024-12-25T18:50:57.449",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653141,1735152657459,-500.0,0.00012537,2,"2024-12-25T18:50:57.459",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653142,1735152657469,-500.0,0.00012537,2,"2024-12-25T18:50:57.469",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653143,1735152657479,-1658.4,0.00012537,2,"2024-12-25T18:50:57.479",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653144,1735152657489,-500.0,0.00012537,2,"2024-12-25T18:50:57.489",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653145,1735152657498,-500.0,0.00012537,2,"2024-12-25T18:50:57.498",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653146,1735152657507,-500.0,0.00012537,2,"2024-12-25T18:50:57.507",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653147,1735152657516,-500.0,0.00012537,2,"2024-12-25T18:50:57.516",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653148,1735152657526,-500.0,0.00012537,2,"2024-12-25T18:50:57.526",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653149,1735152657535,-1909.21,0.00012537,2,"2024-12-25T18:50:57.535",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653150,1735152657544,-500.0,0.00012537,2,"2024-12-25T18:50:57.544",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653151,1735152657553,-500.0,0.00012537,2,"2024-12-25T18:50:57.553",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653152,1735152657563,-500.0,0.00012537,2,"2024-12-25T18:50:57.563",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653153,1735152657572,-500.0,0.00012537,2,"2024-12-25T18:50:57.572",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653154,1735152657582,-500.0,0.00012537,2,"2024-12-25T18:50:57.582",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653155,1735152657591,-500.0,0.00012537,2,"2024-12-25T18:50:57.591",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653156,1735152657600,-500.0,0.00012537,2,"2024-12-25T18:50:57.600",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653157,1735152657609,-500.0,0.00012537,2,"2024-12-25T18:50:57.609",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653158,1735152657618,-500.0,0.00012537,2,"2024-12-25T18:50:57.618",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653159,1735152657627,-500.0,0.00012537,2,"2024-12-25T18:50:57.627",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653160,1735152657636,-500.0,0.00012537,2,"2024-12-25T18:50:57.636",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653161,1735152657645,-500.0,0.00012537,2,"2024-12-25T18:50:57.645",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653162,1735152657654,-500.0,0.00012537,2,"2024-12-25T18:50:57.654",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653163,1735152657663,-500.0,0.00012537,2,"2024-12-25T18:50:57.663",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653164,1735152657673,-500.0,0.00012537,2,"2024-12-25T18:50:57.673",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653165,1735152657683,-500.0,0.00012537,2,"2024-12-25T18:50:57.683",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653166,1735152657692,-648.75,0.00012537,2,"2024-12-25T18:50:57.692",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653167,1735152657701,-500.0,0.00012537,2,"2024-12-25T18:50:57.701",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653168,1735152657711,-500.0,0.00012537,2,"2024-12-25T18:50:57.711",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653169,1735152657720,-500.0,0.00012537,2,"2024-12-25T18:50:57.720",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653170,1735152657730,-500.0,0.00012537,2,"2024-12-25T18:50:57.730",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653171,1735152657739,-243.08,0.00012537,2,"2024-12-25T18:50:57.739",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653172,1735152657748,-500.0,0.00012537,2,"2024-12-25T18:50:57.748",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653173,1735152657757,-706.63,0.00012537,2,"2024-12-25T18:50:57.757",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653174,1735152657767,-500.0,0.00012537,2,"2024-12-25T18:50:57.767",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653175,1735152657775,-604.57,0.00012537,2,"2024-12-25T18:50:57.775",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653176,1735152657786,-500.0,0.00012537,2,"2024-12-25T18:50:57.786",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653177,1735152657795,-500.0,0.00012537,2,"2024-12-25T18:50:57.795",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653178,1735152657805,-500.0,0.00012537,2,"2024-12-25T18:50:57.805",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653179,1735152657814,-500.0,0.00012537,2,"2024-12-25T18:50:57.814",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653180,1735152657823,-527.51,0.00012537,2,"2024-12-25T18:50:57.823",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653181,1735152657832,-500.0,0.00012537,2,"2024-12-25T18:50:57.832",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653182,1735152657841,-500.0,0.00012537,2,"2024-12-25T18:50:57.841",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653183,1735152657852,-500.0,0.00012538,2,"2024-12-25T18:50:57.852",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653184,1735152657862,-201.49,0.00012538,2,"2024-12-25T18:50:57.862",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653185,1735152657871,-3285.894,0.0001254,2,"2024-12-25T18:50:57.871",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653186,1735152657880,-158.414,0.0001254,2,"2024-12-25T18:50:57.880",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653187,1735152657891,-1000.0,0.000127,2,"2024-12-25T18:50:57.891",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653188,1735152657901,-750.25,0.00012703,2,"2024-12-25T18:50:57.901",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653189,1735152657910,-500.0,0.0001281,2,"2024-12-25T18:50:57.910",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653190,1735152657919,-500.0,0.0001281,2,"2024-12-25T18:50:57.919",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653191,1735152657932,-500.0,0.0001281,2,"2024-12-25T18:50:57.932",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653192,1735152657942,-500.0,0.0001281,2,"2024-12-25T18:50:57.942",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653193,1735152657951,-471.12,0.0001281,2,"2024-12-25T18:50:57.951",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653194,1735152657960,-500.0,0.0001281,2,"2024-12-25T18:50:57.960",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653195,1735152657970,-500.0,0.0001281,2,"2024-12-25T18:50:57.970",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653196,1735152657979,-500.0,0.0001281,2,"2024-12-25T18:50:57.979",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653197,1735152657988,-1432.32,0.0001281,2,"2024-12-25T18:50:57.988",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653198,1735152657997,-516.32,0.0001281,2,"2024-12-25T18:50:57.997",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653199,1735152658008,-530.39439963,0.0001281,2,"2024-12-25T18:50:58.008",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653200,1735152658017,-500.0,0.0001281,2,"2024-12-25T18:50:58.017",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653201,1735152658027,-500.0,0.0001281,2,"2024-12-25T18:50:58.027",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653202,1735152658035,-500.0,0.0001281,2,"2024-12-25T18:50:58.035",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653203,1735152658044,-500.0,0.0001281,2,"2024-12-25T18:50:58.044",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653204,1735152658054,-500.0,0.0001281,2,"2024-12-25T18:50:58.054",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653205,1735152658063,-500.0,0.0001281,2,"2024-12-25T18:50:58.063",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653206,1735152658072,-500.0,0.0001281,2,"2024-12-25T18:50:58.072",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653207,1735152658081,-500.0,0.0001281,2,"2024-12-25T18:50:58.081",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653208,1735152658090,-500.0,0.0001281,2,"2024-12-25T18:50:58.090",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653209,1735152658100,-1277.17,0.0001281,2,"2024-12-25T18:50:58.100",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653210,1735152658109,-1168.37,0.0001281,2,"2024-12-25T18:50:58.109",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653211,1735152658119,-500.0,0.0001281,2,"2024-12-25T18:50:58.119",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653212,1735152658129,-500.0,0.0001281,2,"2024-12-25T18:50:58.129",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653213,1735152658138,-2046.69,0.0001281,2,"2024-12-25T18:50:58.138",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653214,1735152658147,-500.0,0.0001281,2,"2024-12-25T18:50:58.147",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653215,1735152658156,-500.0,0.0001281,2,"2024-12-25T18:50:58.156",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653216,1735152658165,-9082.01,0.0001281,2,"2024-12-25T18:50:58.165",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653217,1735152658175,-1375.88,0.0001281,2,"2024-12-25T18:50:58.175",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653218,1735152658185,-500.0,0.0001281,2,"2024-12-25T18:50:58.185",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653219,1735152658196,-500.0,0.0001281,2,"2024-12-25T18:50:58.196",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653220,1735152658206,-500.0,0.0001281,2,"2024-12-25T18:50:58.206",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653221,1735152658215,-500.0,0.0001281,2,"2024-12-25T18:50:58.215",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653222,1735152658225,-500.0,0.0001281,2,"2024-12-25T18:50:58.225",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653223,1735152658234,-500.0,0.0001281,2,"2024-12-25T18:50:58.234",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653224,1735152658243,-3620.6,0.0001281,2,"2024-12-25T18:50:58.243",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653225,1735152658252,-500.0,0.0001281,2,"2024-12-25T18:50:58.252",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653226,1735152658262,-3228.23,0.0001281,2,"2024-12-25T18:50:58.262",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653227,1735152658271,-500.0,0.0001281,2,"2024-12-25T18:50:58.271",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653228,1735152658280,-500.0,0.0001281,2,"2024-12-25T18:50:58.280",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653229,1735152658290,-500.0,0.0001281,2,"2024-12-25T18:50:58.290",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653230,1735152658299,-500.0,0.0001281,2,"2024-12-25T18:50:58.299",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653231,1735152658309,-563.59,0.0001281,2,"2024-12-25T18:50:58.309",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653232,1735152658319,-500.0,0.0001281,2,"2024-12-25T18:50:58.319",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653233,1735152658328,-1062.11,0.0001281,2,"2024-12-25T18:50:58.328",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653234,1735152658337,-500.0,0.0001281,2,"2024-12-25T18:50:58.337",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653235,1735152658346,-613.5,0.0001281,2,"2024-12-25T18:50:58.346",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653236,1735152658356,-500.0,0.0001281,2,"2024-12-25T18:50:58.356",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653237,1735152658365,-500.0,0.0001281,2,"2024-12-25T18:50:58.365",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653238,1735152658374,-500.0,0.0001281,2,"2024-12-25T18:50:58.374",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653239,1735152658383,-609.74,0.0001281,2,"2024-12-25T18:50:58.383",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653240,1735152658392,-500.0,0.0001281,2,"2024-12-25T18:50:58.392",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653241,1735152658401,-500.0,0.0001281,2,"2024-12-25T18:50:58.401",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653242,1735152658411,-500.0,0.0001281,2,"2024-12-25T18:50:58.411",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653243,1735152658420,-519.67,0.0001281,2,"2024-12-25T18:50:58.420",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653244,1735152658429,-500.0,0.0001281,2,"2024-12-25T18:50:58.429",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653245,1735152658439,-555.27,0.0001281,2,"2024-12-25T18:50:58.439",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653246,1735152658447,-500.0,0.0001281,2,"2024-12-25T18:50:58.447",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653247,1735152658457,-507.25,0.0001281,2,"2024-12-25T18:50:58.457",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653248,1735152658466,-602.82,0.0001281,2,"2024-12-25T18:50:58.466",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653249,1735152658476,-500.0,0.0001281,2,"2024-12-25T18:50:58.476",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653250,1735152658488,-500.0,0.0001281,2,"2024-12-25T18:50:58.488",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653251,1735152658500,-500.0,0.0001281,2,"2024-12-25T18:50:58.500",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653252,1735152658512,-706.35,0.0001281,2,"2024-12-25T18:50:58.512",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653253,1735152658521,-500.0,0.0001281,2,"2024-12-25T18:50:58.521",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653254,1735152658530,-500.0,0.0001281,2,"2024-12-25T18:50:58.530",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653255,1735152658539,-500.0,0.0001281,2,"2024-12-25T18:50:58.539",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653256,1735152658548,-1135.91,0.0001281,2,"2024-12-25T18:50:58.548",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653257,1735152658557,-500.0,0.0001281,2,"2024-12-25T18:50:58.557",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653258,1735152658567,-500.0,0.0001281,2,"2024-12-25T18:50:58.567",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653259,1735152658576,-755.98,0.0001281,2,"2024-12-25T18:50:58.576",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653260,1735152658585,-871.73,0.0001281,2,"2024-12-25T18:50:58.585",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653261,1735152658594,-500.0,0.0001281,2,"2024-12-25T18:50:58.594",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653262,1735152658603,-579.87,0.0001281,2,"2024-12-25T18:50:58.603",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653263,1735152658614,-500.0,0.0001281,2,"2024-12-25T18:50:58.614",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653264,1735152658623,-532.151305,0.0001281,2,"2024-12-25T18:50:58.623",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653265,1735152658631,-500.0,0.0001281,2,"2024-12-25T18:50:58.631",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653266,1735152658641,-500.0,0.0001281,2,"2024-12-25T18:50:58.641",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653267,1735152658651,-836.44,0.0001281,2,"2024-12-25T18:50:58.651",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653268,1735152658661,-2012.26,0.0001281,2,"2024-12-25T18:50:58.661",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653269,1735152658670,-639.728388,0.0001281,2,"2024-12-25T18:50:58.670",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653270,1735152658680,-500.0,0.0001281,2,"2024-12-25T18:50:58.680",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653271,1735152658689,-500.0,0.0001281,2,"2024-12-25T18:50:58.689",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653272,1735152658698,-500.0,0.0001281,2,"2024-12-25T18:50:58.698",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653273,1735152658707,-500.0,0.0001281,2,"2024-12-25T18:50:58.707",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653274,1735152658716,-500.0,0.0001281,2,"2024-12-25T18:50:58.716",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653275,1735152658725,-916.39,0.0001281,2,"2024-12-25T18:50:58.725",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653276,1735152658734,-447.07074309,0.0001281,2,"2024-12-25T18:50:58.734",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653277,1735152658743,-694.96,0.0001281,2,"2024-12-25T18:50:58.743",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653278,1735152658752,-500.0,0.0001281,2,"2024-12-25T18:50:58.752",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653279,1735152658761,-1025.66,0.0001281,2,"2024-12-25T18:50:58.761",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653280,1735152658770,-500.0,0.0001281,2,"2024-12-25T18:50:58.770",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653281,1735152658779,-500.0,0.0001281,2,"2024-12-25T18:50:58.779",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653282,1735152658788,-500.0,0.0001281,2,"2024-12-25T18:50:58.788",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653283,1735152658797,-500.0,0.0001281,2,"2024-12-25T18:50:58.797",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653284,1735152658819,-500.0,0.0001281,2,"2024-12-25T18:50:58.819",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653285,1735152658828,-676.55,0.0001281,2,"2024-12-25T18:50:58.828",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653286,1735152658837,-500.0,0.0001281,2,"2024-12-25T18:50:58.837",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653287,1735152658849,-3289.87,0.0001281,2,"2024-12-25T18:50:58.849",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653288,1735152658860,-500.0,0.0001281,2,"2024-12-25T18:50:58.860",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653289,1735152658869,-1064.92,0.0001281,2,"2024-12-25T18:50:58.869",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653290,1735152658879,-793.81,0.0001281,2,"2024-12-25T18:50:58.879",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653291,1735152658888,-500.0,0.0001281,2,"2024-12-25T18:50:58.888",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653292,1735152658898,-551.46,0.0001281,2,"2024-12-25T18:50:58.898",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653293,1735152658907,-620.82,0.0001281,2,"2024-12-25T18:50:58.907",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653294,1735152658918,-527.26598748,0.0001281,2,"2024-12-25T18:50:58.918",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653295,1735152658931,-625.49,0.0001281,2,"2024-12-25T18:50:58.931",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653296,1735152658940,-500.0,0.0001281,2,"2024-12-25T18:50:58.940",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653297,1735152658950,-500.0,0.0001281,2,"2024-12-25T18:50:58.950",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653298,1735152658959,-500.0,0.0001281,2,"2024-12-25T18:50:58.959",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653299,1735152658969,-1000.0,0.0001281,2,"2024-12-25T18:50:58.969",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653300,1735152658978,-589.47,0.0001281,2,"2024-12-25T18:50:58.978",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653301,1735152658988,-500.0,0.0001281,2,"2024-12-25T18:50:58.988",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653302,1735152658998,-501.13,0.0001281,2,"2024-12-25T18:50:58.998",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653303,1735152659007,-546.51,0.0001281,2,"2024-12-25T18:50:59.007",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653304,1735152659016,-699.17,0.0001281,2,"2024-12-25T18:50:59.016",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653305,1735152659026,-500.0,0.0001281,2,"2024-12-25T18:50:59.026",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653306,1735152659035,-500.0,0.0001281,2,"2024-12-25T18:50:59.035",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653307,1735152659044,-1253.98,0.0001281,2,"2024-12-25T18:50:59.044",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653308,1735152659054,-3129.93,0.0001281,2,"2024-12-25T18:50:59.054",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653309,1735152659063,-500.0,0.0001281,2,"2024-12-25T18:50:59.063",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653310,1735152659072,-500.0,0.0001281,2,"2024-12-25T18:50:59.072",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653311,1735152659081,-1318.37,0.0001281,2,"2024-12-25T18:50:59.081",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653312,1735152659091,-500.0,0.0001281,2,"2024-12-25T18:50:59.091",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653313,1735152659100,-1179.69,0.0001281,2,"2024-12-25T18:50:59.100",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653314,1735152659109,-479.54422352,0.0001281,2,"2024-12-25T18:50:59.109",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653315,1735152659118,-500.0,0.0001281,2,"2024-12-25T18:50:59.118",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653316,1735152659127,-2333.11,0.0001281,2,"2024-12-25T18:50:59.127",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653317,1735152659137,-500.0,0.0001281,2,"2024-12-25T18:50:59.137",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653318,1735152659146,-439.46949142,0.0001281,2,"2024-12-25T18:50:59.146",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653319,1735152659155,-1657.96,0.0001281,2,"2024-12-25T18:50:59.155",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653320,1735152659165,-572.18,0.0001281,2,"2024-12-25T18:50:59.165",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653321,1735152659174,-1999.85,0.0001281,2,"2024-12-25T18:50:59.174",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653322,1735152659184,-500.0,0.0001281,2,"2024-12-25T18:50:59.184",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653323,1735152659193,-224.78,0.0001281,2,"2024-12-25T18:50:59.193",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653324,1735152659203,-500.0,0.0001281,2,"2024-12-25T18:50:59.203",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653325,1735152659212,-500.0,0.0001281,2,"2024-12-25T18:50:59.212",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653326,1735152659221,-500.0,0.0001281,2,"2024-12-25T18:50:59.221",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653327,1735152659231,-5508.36,0.0001281,2,"2024-12-25T18:50:59.231",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653328,1735152659240,-1151.01,0.0001281,2,"2024-12-25T18:50:59.240",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653329,1735152659249,-663.7,0.0001281,2,"2024-12-25T18:50:59.249",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653330,1735152659258,-500.0,0.0001281,2,"2024-12-25T18:50:59.258",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653331,1735152659268,-987.36,0.0001281,2,"2024-12-25T18:50:59.268",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653332,1735152659277,-500.0,0.0001281,2,"2024-12-25T18:50:59.277",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653333,1735152659286,-500.0,0.0001281,2,"2024-12-25T18:50:59.286",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653334,1735152659295,-757.03,0.0001281,2,"2024-12-25T18:50:59.295",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653335,1735152659307,-1043.04,0.0001281,2,"2024-12-25T18:50:59.307",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653336,1735152659317,-500.0,0.0001281,2,"2024-12-25T18:50:59.317",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653337,1735152659327,-1475.69,0.0001281,2,"2024-12-25T18:50:59.327",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653338,1735152659336,-1201.61,0.0001281,2,"2024-12-25T18:50:59.336",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653339,1735152659346,-606.69,0.0001281,2,"2024-12-25T18:50:59.346",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653340,1735152659355,-614.43,0.0001281,2,"2024-12-25T18:50:59.355",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653341,1735152659364,-500.0,0.0001281,2,"2024-12-25T18:50:59.364",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653342,1735152659373,-500.0,0.0001281,2,"2024-12-25T18:50:59.373",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653343,1735152659382,-500.0,0.0001281,2,"2024-12-25T18:50:59.382",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653344,1735152659392,-2122.77,0.0001281,2,"2024-12-25T18:50:59.392",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653345,1735152659401,-5090.25,0.0001281,2,"2024-12-25T18:50:59.401",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653346,1735152659410,-2128.39,0.0001281,2,"2024-12-25T18:50:59.410",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653347,1735152659420,-500.0,0.0001281,2,"2024-12-25T18:50:59.420",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653348,1735152659430,-544.31,0.0001281,2,"2024-12-25T18:50:59.430",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653349,1735152659439,-500.0,0.0001281,2,"2024-12-25T18:50:59.439",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653350,1735152659449,-500.0,0.0001281,2,"2024-12-25T18:50:59.449",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653351,1735152659458,-1013.74,0.0001281,2,"2024-12-25T18:50:59.458",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653352,1735152659467,-500.0,0.0001281,2,"2024-12-25T18:50:59.467",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653353,1735152659476,-500.0,0.0001281,2,"2024-12-25T18:50:59.476",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653354,1735152659486,-500.0,0.0001281,2,"2024-12-25T18:50:59.486",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653355,1735152659496,-500.0,0.0001281,2,"2024-12-25T18:50:59.496",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653356,1735152659505,-500.0,0.0001281,2,"2024-12-25T18:50:59.505",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653357,1735152659514,-533.62,0.0001281,2,"2024-12-25T18:50:59.514",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653358,1735152659523,-580.76,0.0001281,2,"2024-12-25T18:50:59.523",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653359,1735152659532,-1863.22,0.0001281,2,"2024-12-25T18:50:59.532",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653360,1735152659541,-500.0,0.0001281,2,"2024-12-25T18:50:59.541",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653361,1735152659550,-500.0,0.0001281,2,"2024-12-25T18:50:59.550",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653362,1735152659560,-504.02,0.0001281,2,"2024-12-25T18:50:59.560",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653363,1735152659570,-500.0,0.0001281,2,"2024-12-25T18:50:59.570",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653364,1735152659580,-538.34,0.0001281,2,"2024-12-25T18:50:59.580",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653365,1735152659590,-5066.67,0.0001281,2,"2024-12-25T18:50:59.590",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653366,1735152659599,-500.0,0.0001281,2,"2024-12-25T18:50:59.599",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653367,1735152659609,-500.0,0.0001281,2,"2024-12-25T18:50:59.609",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653368,1735152659619,-500.0,0.0001281,2,"2024-12-25T18:50:59.619",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653369,1735152659628,-500.0,0.0001281,2,"2024-12-25T18:50:59.628",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653370,1735152659637,-721.44,0.0001281,2,"2024-12-25T18:50:59.637",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653371,1735152659646,-500.0,0.0001281,2,"2024-12-25T18:50:59.646",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653372,1735152659655,-500.0,0.0001281,2,"2024-12-25T18:50:59.655",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653373,1735152659664,-500.0,0.0001281,2,"2024-12-25T18:50:59.664",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653374,1735152659673,-500.0,0.0001281,2,"2024-12-25T18:50:59.673",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653375,1735152659684,-544.96,0.0001281,2,"2024-12-25T18:50:59.684",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653376,1735152659694,-500.0,0.0001281,2,"2024-12-25T18:50:59.694",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653377,1735152659707,-500.0,0.0001281,2,"2024-12-25T18:50:59.707",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653378,1735152659717,-801.62,0.0001281,2,"2024-12-25T18:50:59.717",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653379,1735152659727,-500.0,0.0001281,2,"2024-12-25T18:50:59.727",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653380,1735152659910,-1522.74,0.0001281,2,"2024-12-25T18:50:59.910",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653381,1735152659941,-500.0,0.0001281,2,"2024-12-25T18:50:59.941",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653382,1735152659950,-745.0,0.00012811,2,"2024-12-25T18:50:59.950",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653383,1735152659959,-500.0,0.00012811,2,"2024-12-25T18:50:59.959",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653384,1735152659969,-500.0,0.00012811,2,"2024-12-25T18:50:59.969",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653385,1735152659977,-500.0,0.00012811,2,"2024-12-25T18:50:59.977",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653386,1735152659987,-500.0,0.00012811,2,"2024-12-25T18:50:59.987",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653387,1735152659995,-500.0,0.00012811,2,"2024-12-25T18:50:59.995",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653388,1735152660005,-500.0,0.00012811,2,"2024-12-25T18:51:00.005",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653389,1735152660015,-597.14,0.00012811,2,"2024-12-25T18:51:00.015",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653390,1735152660024,-500.0,0.00012811,2,"2024-12-25T18:51:00.024",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653391,1735152660033,-195.5,0.00012811,2,"2024-12-25T18:51:00.033",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653392,1735152660043,-500.0,0.00012811,2,"2024-12-25T18:51:00.043",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653393,1735152660052,-604.17,0.00012811,2,"2024-12-25T18:51:00.052",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653394,1735152660062,-500.0,0.00012811,2,"2024-12-25T18:51:00.062",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653395,1735152660071,-522.8,0.00012811,2,"2024-12-25T18:51:00.071",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653396,1735152660081,-382.42,0.00012811,2,"2024-12-25T18:51:00.081",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653397,1735152660092,-500.0,0.00012811,2,"2024-12-25T18:51:00.092",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653398,1735152660103,-532.82,0.00012811,2,"2024-12-25T18:51:00.103",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653399,1735152660112,-500.0,0.00012811,2,"2024-12-25T18:51:00.112",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653400,1735152660122,-500.0,0.00012811,2,"2024-12-25T18:51:00.122",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653401,1735152660132,-500.0,0.00012811,2,"2024-12-25T18:51:00.132",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653402,1735152660142,-500.0,0.00012811,2,"2024-12-25T18:51:00.142",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653403,1735152660154,-500.0,0.00012811,2,"2024-12-25T18:51:00.154",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653404,1735152660164,-500.0,0.00012811,2,"2024-12-25T18:51:00.164",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653405,1735152660175,-500.0,0.00012811,2,"2024-12-25T18:51:00.175",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653406,1735152660184,-500.0,0.00012811,2,"2024-12-25T18:51:00.184",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653407,1735152660196,-330.36,0.00012811,2,"2024-12-25T18:51:00.196",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653408,1735152660205,-500.0,0.00012811,2,"2024-12-25T18:51:00.205",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653409,1735152660214,-500.0,0.00012811,2,"2024-12-25T18:51:00.214",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653410,1735152660224,-500.0,0.00012811,2,"2024-12-25T18:51:00.224",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653411,1735152660233,-328.24,0.00012811,2,"2024-12-25T18:51:00.233",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653412,1735152660242,-500.0,0.00012811,2,"2024-12-25T18:51:00.242",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653413,1735152660252,-307.48,0.00012811,2,"2024-12-25T18:51:00.252",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653414,1735152660261,-500.0,0.00012811,2,"2024-12-25T18:51:00.261",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653415,1735152660271,-500.0,0.00012811,2,"2024-12-25T18:51:00.271",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653416,1735152660280,-500.0,0.00012811,2,"2024-12-25T18:51:00.280",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653417,1735152660290,-500.0,0.00012811,2,"2024-12-25T18:51:00.290",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653418,1735152660299,-500.0,0.00012811,2,"2024-12-25T18:51:00.299",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653419,1735152660308,-500.0,0.00012811,2,"2024-12-25T18:51:00.308",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653420,1735152660317,-500.0,0.00012811,2,"2024-12-25T18:51:00.317",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653421,1735152660326,-500.0,0.00012811,2,"2024-12-25T18:51:00.326",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653422,1735152660335,-352.28,0.00012811,2,"2024-12-25T18:51:00.335",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653423,1735152660344,-500.0,0.00012811,2,"2024-12-25T18:51:00.344",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653424,1735152660353,-500.0,0.00012811,2,"2024-12-25T18:51:00.353",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653425,1735152660362,-500.0,0.00012811,2,"2024-12-25T18:51:00.362",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653426,1735152660372,-500.0,0.00012811,2,"2024-12-25T18:51:00.372",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653427,1735152660381,-500.0,0.00012811,2,"2024-12-25T18:51:00.381",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653428,1735152660390,-500.0,0.00012811,2,"2024-12-25T18:51:00.390",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653429,1735152660399,-500.0,0.00012811,2,"2024-12-25T18:51:00.399",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653430,1735152660408,-485.1,0.00012811,2,"2024-12-25T18:51:00.408",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653431,1735152660417,-500.0,0.00012811,2,"2024-12-25T18:51:00.417",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653432,1735152660427,-500.0,0.00012811,2,"2024-12-25T18:51:00.427",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653433,1735152660437,-500.0,0.00012811,2,"2024-12-25T18:51:00.437",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653434,1735152660447,-434.28,0.00012811,2,"2024-12-25T18:51:00.447",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653435,1735152660457,-500.0,0.00012811,2,"2024-12-25T18:51:00.457",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653436,1735152660467,-500.0,0.00012811,2,"2024-12-25T18:51:00.467",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653437,1735152660476,-500.0,0.00012811,2,"2024-12-25T18:51:00.476",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653438,1735152660486,-500.0,0.00012811,2,"2024-12-25T18:51:00.486",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653439,1735152660495,-500.0,0.00012811,2,"2024-12-25T18:51:00.495",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653440,1735152660504,-500.0,0.00012811,2,"2024-12-25T18:51:00.504",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653441,1735152660514,-500.0,0.00012811,2,"2024-12-25T18:51:00.514",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653442,1735152660523,-459.1,0.00012811,2,"2024-12-25T18:51:00.523",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653443,1735152660532,-587.52,0.00012811,2,"2024-12-25T18:51:00.532",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653444,1735152660541,-500.0,0.00012811,2,"2024-12-25T18:51:00.541",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653445,1735152660550,-500.0,0.00012811,2,"2024-12-25T18:51:00.550",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653446,1735152660559,-500.0,0.00012811,2,"2024-12-25T18:51:00.559",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653447,1735152660568,-500.0,0.00012811,2,"2024-12-25T18:51:00.568",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653448,1735152660578,-500.0,0.00012811,2,"2024-12-25T18:51:00.578",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653449,1735152660587,-500.0,0.00012811,2,"2024-12-25T18:51:00.587",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653450,1735152660597,-500.0,0.00012811,2,"2024-12-25T18:51:00.597",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653451,1735152660606,-500.0,0.00012811,2,"2024-12-25T18:51:00.606",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653452,1735152660615,-500.0,0.00012811,2,"2024-12-25T18:51:00.615",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653453,1735152660625,-408.66,0.00012811,2,"2024-12-25T18:51:00.625",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653454,1735152660635,-500.0,0.00012811,2,"2024-12-25T18:51:00.635",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653455,1735152660644,-500.0,0.00012811,2,"2024-12-25T18:51:00.644",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653456,1735152660653,-500.0,0.00012811,2,"2024-12-25T18:51:00.653",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653457,1735152660663,-500.0,0.00012811,2,"2024-12-25T18:51:00.663",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653458,1735152660672,-500.0,0.00012811,2,"2024-12-25T18:51:00.672",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653459,1735152660682,-500.0,0.00012811,2,"2024-12-25T18:51:00.682",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653460,1735152660692,-275.9,0.00012811,2,"2024-12-25T18:51:00.692",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653461,1735152660701,-562.0,0.00012811,2,"2024-12-25T18:51:00.701",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653462,1735152660710,-500.0,0.00012811,2,"2024-12-25T18:51:00.710",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653463,1735152660719,-500.0,0.00012811,2,"2024-12-25T18:51:00.719",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653464,1735152660728,-500.0,0.00012811,2,"2024-12-25T18:51:00.728",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653465,1735152660737,-500.0,0.00012811,2,"2024-12-25T18:51:00.737",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653466,1735152660747,-500.0,0.00012811,2,"2024-12-25T18:51:00.747",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653467,1735152660756,-500.0,0.00012811,2,"2024-12-25T18:51:00.756",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653468,1735152660765,-500.0,0.00012811,2,"2024-12-25T18:51:00.765",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653469,1735152660774,-500.0,0.00012811,2,"2024-12-25T18:51:00.774",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653470,1735152660784,-420.88,0.00012811,2,"2024-12-25T18:51:00.784",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653471,1735152660793,-500.0,0.00012811,2,"2024-12-25T18:51:00.793",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653472,1735152660802,-500.0,0.00012811,2,"2024-12-25T18:51:00.802",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653473,1735152660810,-500.0,0.00012811,2,"2024-12-25T18:51:00.810",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653474,1735152660819,-500.0,0.00012811,2,"2024-12-25T18:51:00.819",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653475,1735152660828,-362.76,0.00012811,2,"2024-12-25T18:51:00.828",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653476,1735152660838,-500.0,0.00012811,2,"2024-12-25T18:51:00.838",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653477,1735152660848,-500.0,0.00012811,2,"2024-12-25T18:51:00.848",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653478,1735152660858,-500.0,0.00012811,2,"2024-12-25T18:51:00.858",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653479,1735152660867,-500.0,0.00012811,2,"2024-12-25T18:51:00.867",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653480,1735152660877,-500.0,0.00012811,2,"2024-12-25T18:51:00.877",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653481,1735152660886,-500.0,0.00012811,2,"2024-12-25T18:51:00.886",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653482,1735152660896,-500.0,0.00012811,2,"2024-12-25T18:51:00.896",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653483,1735152660909,-500.0,0.00012811,2,"2024-12-25T18:51:00.909",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653484,1735152660930,-500.0,0.00012811,2,"2024-12-25T18:51:00.930",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653485,1735152660951,-509.58,0.00012811,2,"2024-12-25T18:51:00.951",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653486,1735152660971,-500.0,0.00012811,2,"2024-12-25T18:51:00.971",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653487,1735152660991,-500.0,0.00012811,2,"2024-12-25T18:51:00.991",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653488,1735152661012,-500.0,0.00012811,2,"2024-12-25T18:51:01.012",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653489,1735152661032,-500.0,0.00012811,2,"2024-12-25T18:51:01.032",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653490,1735152661053,-500.0,0.00012811,2,"2024-12-25T18:51:01.053",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653491,1735152661074,-500.0,0.00012811,2,"2024-12-25T18:51:01.074",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653492,1735152661094,-537.94,0.00012811,2,"2024-12-25T18:51:01.094",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653493,1735152661103,-500.0,0.00012811,2,"2024-12-25T18:51:01.103",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653494,1735152661112,-500.0,0.00012811,2,"2024-12-25T18:51:01.112",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653495,1735152661122,-500.0,0.00012811,2,"2024-12-25T18:51:01.122",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653496,1735152661131,-500.0,0.00012811,2,"2024-12-25T18:51:01.131",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653497,1735152661139,-500.0,0.00012811,2,"2024-12-25T18:51:01.139",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653498,1735152661148,-500.0,0.00012811,2,"2024-12-25T18:51:01.148",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653499,1735152661157,-645.2,0.00012811,2,"2024-12-25T18:51:01.157",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653500,1735152661166,-500.0,0.00012811,2,"2024-12-25T18:51:01.166",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653501,1735152661175,-500.0,0.00012811,2,"2024-12-25T18:51:01.175",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653502,1735152661186,-500.0,0.00012811,2,"2024-12-25T18:51:01.186",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653503,1735152661195,-540.99,0.00012811,2,"2024-12-25T18:51:01.195",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653504,1735152661205,-500.0,0.00012811,2,"2024-12-25T18:51:01.205",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653505,1735152661214,-500.0,0.00012811,2,"2024-12-25T18:51:01.214",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653506,1735152661223,-524.75,0.00012811,2,"2024-12-25T18:51:01.223",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653507,1735152661232,-500.0,0.00012811,2,"2024-12-25T18:51:01.232",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653508,1735152661242,-500.0,0.00012811,2,"2024-12-25T18:51:01.242",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653509,1735152661252,-410.7,0.00012811,2,"2024-12-25T18:51:01.252",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653510,1735152661261,-505.73,0.00012811,2,"2024-12-25T18:51:01.261",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653511,1735152661270,-500.0,0.00012811,2,"2024-12-25T18:51:01.270",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653512,1735152661279,-521.22,0.00012811,2,"2024-12-25T18:51:01.279",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653513,1735152661288,-500.0,0.00012811,2,"2024-12-25T18:51:01.288",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653514,1735152661297,-500.0,0.00012811,2,"2024-12-25T18:51:01.297",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653515,1735152661306,-500.0,0.00012811,2,"2024-12-25T18:51:01.306",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653516,1735152661315,-500.0,0.00012811,2,"2024-12-25T18:51:01.315",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653517,1735152661325,-500.0,0.00012811,2,"2024-12-25T18:51:01.325",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653518,1735152661334,-219.24120589,0.00012811,2,"2024-12-25T18:51:01.334",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653519,1735152661343,-500.0,0.00012811,2,"2024-12-25T18:51:01.343",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653520,1735152661352,-500.0,0.00012811,2,"2024-12-25T18:51:01.352",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653521,1735152661362,-500.0,0.00012811,2,"2024-12-25T18:51:01.362",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653522,1735152661371,-500.0,0.00012811,2,"2024-12-25T18:51:01.371",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653523,1735152661380,-500.0,0.00012811,2,"2024-12-25T18:51:01.380",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653524,1735152661389,-500.0,0.00012811,2,"2024-12-25T18:51:01.389",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653525,1735152661398,-500.0,0.00012811,2,"2024-12-25T18:51:01.398",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653526,1735152661406,-500.0,0.00012811,2,"2024-12-25T18:51:01.406",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653527,1735152661416,-500.0,0.00012811,2,"2024-12-25T18:51:01.416",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653528,1735152661425,-500.0,0.00012811,2,"2024-12-25T18:51:01.425",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653529,1735152661441,-500.0,0.00012811,2,"2024-12-25T18:51:01.441",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653530,1735152661451,-500.0,0.00012811,2,"2024-12-25T18:51:01.451",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653531,1735152661460,-500.0,0.00012811,2,"2024-12-25T18:51:01.460",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653532,1735152661470,-500.0,0.00012811,2,"2024-12-25T18:51:01.470",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653533,1735152661479,-361.64,0.00012811,2,"2024-12-25T18:51:01.479",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653534,1735152661488,-500.0,0.00012811,2,"2024-12-25T18:51:01.488",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653535,1735152661498,-500.0,0.00012811,2,"2024-12-25T18:51:01.498",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653536,1735152661507,-500.0,0.00012811,2,"2024-12-25T18:51:01.507",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653537,1735152661517,-500.0,0.00012811,2,"2024-12-25T18:51:01.517",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653538,1735152661527,-79.45619138,0.00012811,2,"2024-12-25T18:51:01.527",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653539,1735152661803,-420.54380862,0.00012811,2,"2024-12-25T18:51:01.803",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653540,1735152661812,-263.49485327,0.00012811,2,"2024-12-25T18:51:01.812",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653541,1735152661823,-500.0,0.00012811,2,"2024-12-25T18:51:01.823",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653542,1735152661834,-500.0,0.00012811,2,"2024-12-25T18:51:01.834",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653543,1735152661845,-500.0,0.00012811,2,"2024-12-25T18:51:01.845",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653544,1735152661859,-500.0,0.00012811,2,"2024-12-25T18:51:01.859",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653545,1735152661868,-500.0,0.00012811,2,"2024-12-25T18:51:01.868",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653546,1735152661877,-500.0,0.00012811,2,"2024-12-25T18:51:01.877",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653547,1735152661887,-500.0,0.00012811,2,"2024-12-25T18:51:01.887",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653548,1735152661897,-500.0,0.00012811,2,"2024-12-25T18:51:01.897",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653549,1735152661907,-500.0,0.00012811,2,"2024-12-25T18:51:01.907",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653550,1735152661916,-500.0,0.00012811,2,"2024-12-25T18:51:01.916",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653551,1735152661925,-500.0,0.00012811,2,"2024-12-25T18:51:01.925",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653552,1735152661937,-249.11295972,0.00012811,2,"2024-12-25T18:51:01.937",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653553,1735152661947,-984.6,0.00012811,2,"2024-12-25T18:51:01.947",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653554,1735152661956,-500.0,0.00012811,2,"2024-12-25T18:51:01.956",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653555,1735152661966,-500.0,0.00012811,2,"2024-12-25T18:51:01.966",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653556,1735152661975,-500.0,0.00012811,2,"2024-12-25T18:51:01.975",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653557,1735152661984,-501.74,0.00012811,2,"2024-12-25T18:51:01.984",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653558,1735152661993,-765.9,0.00012811,2,"2024-12-25T18:51:01.993",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653559,1735152662004,-150.0,0.00012811,2,"2024-12-25T18:51:02.004",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653560,1735152662013,-500.0,0.00012811,2,"2024-12-25T18:51:02.013",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653561,1735152662024,-500.0,0.00012811,2,"2024-12-25T18:51:02.024",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653562,1735152662034,-500.0,0.00012811,2,"2024-12-25T18:51:02.034",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653563,1735152662043,-500.0,0.00012811,2,"2024-12-25T18:51:02.043",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653564,1735152662052,-724.7,0.00012811,2,"2024-12-25T18:51:02.052",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653565,1735152662061,-490.78512808,0.00012811,2,"2024-12-25T18:51:02.061",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653566,1735152662071,-500.0,0.00012811,2,"2024-12-25T18:51:02.071",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653567,1735152662080,-2216.98,0.00012811,2,"2024-12-25T18:51:02.080",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653568,1735152662092,-500.0,0.00012811,2,"2024-12-25T18:51:02.092",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653569,1735152662102,-500.0,0.00012811,2,"2024-12-25T18:51:02.102",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653570,1735152662112,-500.0,0.00012811,2,"2024-12-25T18:51:02.112",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653571,1735152662122,-1476.62,0.00012811,2,"2024-12-25T18:51:02.122",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653572,1735152662131,-500.0,0.00012811,2,"2024-12-25T18:51:02.131",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653573,1735152662142,-500.0,0.00012811,2,"2024-12-25T18:51:02.142",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653574,1735152662152,-500.0,0.00012811,2,"2024-12-25T18:51:02.152",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653575,1735152662162,-500.0,0.00012811,2,"2024-12-25T18:51:02.162",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653576,1735152662174,-500.0,0.00012811,2,"2024-12-25T18:51:02.174",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653577,1735152662185,-833.75,0.00012811,2,"2024-12-25T18:51:02.185",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653578,1735152662194,-500.0,0.00012811,2,"2024-12-25T18:51:02.194",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653579,1735152662204,-500.0,0.00012811,2,"2024-12-25T18:51:02.204",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653580,1735152662213,-1606.07,0.00012811,2,"2024-12-25T18:51:02.213",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653581,1735152662224,-500.0,0.00012811,2,"2024-12-25T18:51:02.224",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653582,1735152662234,-500.0,0.00012811,2,"2024-12-25T18:51:02.234",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653583,1735152662244,-500.0,0.00012811,2,"2024-12-25T18:51:02.244",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653584,1735152662254,-500.0,0.00012811,2,"2024-12-25T18:51:02.254",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653585,1735152662264,-2829.5,0.00012811,2,"2024-12-25T18:51:02.264",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653586,1735152662274,-500.0,0.00012811,2,"2024-12-25T18:51:02.274",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653587,1735152662285,-500.0,0.00012811,2,"2024-12-25T18:51:02.285",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653588,1735152662295,-647.08,0.00012811,2,"2024-12-25T18:51:02.295",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653589,1735152662306,-500.0,0.00012811,2,"2024-12-25T18:51:02.306",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653590,1735152662315,-1310.4,0.00012811,2,"2024-12-25T18:51:02.315",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653591,1735152662325,-523.14,0.00012811,2,"2024-12-25T18:51:02.325",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653592,1735152662334,-500.0,0.00012811,2,"2024-12-25T18:51:02.334",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653593,1735152662344,-725.46,0.00012811,2,"2024-12-25T18:51:02.344",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653594,1735152662354,-500.0,0.00012811,2,"2024-12-25T18:51:02.354",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653595,1735152662363,-500.0,0.00012811,2,"2024-12-25T18:51:02.363",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653596,1735152662372,-500.0,0.00012811,2,"2024-12-25T18:51:02.372",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653597,1735152662382,-1060.4,0.00012811,2,"2024-12-25T18:51:02.382",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653598,1735152662392,-500.0,0.00012811,2,"2024-12-25T18:51:02.392",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653599,1735152662402,-621.62,0.00012811,2,"2024-12-25T18:51:02.402",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653600,1735152662411,-500.0,0.00012811,2,"2024-12-25T18:51:02.411",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653601,1735152662422,-500.0,0.00012811,2,"2024-12-25T18:51:02.422",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653602,1735152662433,-1036.2,0.00012811,2,"2024-12-25T18:51:02.433",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653603,1735152662442,-500.0,0.00012811,2,"2024-12-25T18:51:02.442",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653604,1735152662451,-500.0,0.00012811,2,"2024-12-25T18:51:02.451",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653605,1735152662461,-500.0,0.00012811,2,"2024-12-25T18:51:02.461",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653606,1735152662471,-500.0,0.00012811,2,"2024-12-25T18:51:02.471",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653607,1735152662482,-500.0,0.00012811,2,"2024-12-25T18:51:02.482",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653608,1735152662491,-500.0,0.00012811,2,"2024-12-25T18:51:02.491",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653609,1735152662501,-500.0,0.00012811,2,"2024-12-25T18:51:02.501",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653610,1735152662511,-668.13,0.00012811,2,"2024-12-25T18:51:02.511",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653611,1735152662520,-500.0,0.00012811,2,"2024-12-25T18:51:02.520",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653612,1735152662530,-500.0,0.00012811,2,"2024-12-25T18:51:02.530",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653613,1735152662540,-500.0,0.00012811,2,"2024-12-25T18:51:02.540",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653614,1735152662549,-500.0,0.00012811,2,"2024-12-25T18:51:02.549",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653615,1735152662558,-1658.4,0.00012811,2,"2024-12-25T18:51:02.558",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653616,1735152662567,-636.56,0.00012811,2,"2024-12-25T18:51:02.567",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653617,1735152662577,-555.26,0.00012811,2,"2024-12-25T18:51:02.577",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653618,1735152662586,-500.0,0.00012811,2,"2024-12-25T18:51:02.586",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653619,1735152662596,-500.0,0.00012811,2,"2024-12-25T18:51:02.596",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653620,1735152662606,-500.0,0.00012811,2,"2024-12-25T18:51:02.606",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653621,1735152662616,-1909.21,0.00012811,2,"2024-12-25T18:51:02.616",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653622,1735152662626,-500.0,0.00012811,2,"2024-12-25T18:51:02.626",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653623,1735152662635,-500.0,0.00012811,2,"2024-12-25T18:51:02.635",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653624,1735152662645,-500.0,0.00012811,2,"2024-12-25T18:51:02.645",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653625,1735152662654,-500.0,0.00012811,2,"2024-12-25T18:51:02.654",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653626,1735152662663,-500.0,0.00012811,2,"2024-12-25T18:51:02.663",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653627,1735152662673,-500.0,0.00012811,2,"2024-12-25T18:51:02.673",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653628,1735152662682,-500.0,0.00012811,2,"2024-12-25T18:51:02.682",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653629,1735152662691,-500.0,0.00012811,2,"2024-12-25T18:51:02.691",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653630,1735152662701,-500.0,0.00012811,2,"2024-12-25T18:51:02.701",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653631,1735152662711,-500.0,0.00012811,2,"2024-12-25T18:51:02.711",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653632,1735152662721,-500.0,0.00012811,2,"2024-12-25T18:51:02.721",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653633,1735152662731,-238.8,0.00012811,2,"2024-12-25T18:51:02.731",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653634,1735152662740,-500.0,0.00012811,2,"2024-12-25T18:51:02.740",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653635,1735152662751,-500.0,0.00012811,2,"2024-12-25T18:51:02.751",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653636,1735152662760,-500.0,0.00012811,2,"2024-12-25T18:51:02.760",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653637,1735152662773,-500.0,0.00012811,2,"2024-12-25T18:51:02.773",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653638,1735152662783,-500.0,0.00012811,2,"2024-12-25T18:51:02.783",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653639,1735152662792,-500.0,0.00012811,2,"2024-12-25T18:51:02.792",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653640,1735152662802,-500.0,0.00012811,2,"2024-12-25T18:51:02.802",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653641,1735152662811,-706.63,0.00012811,2,"2024-12-25T18:51:02.811",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653642,1735152662821,-500.0,0.00012811,2,"2024-12-25T18:51:02.821",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653643,1735152662830,-604.57,0.00012811,2,"2024-12-25T18:51:02.830",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653644,1735152662839,-500.0,0.00012811,2,"2024-12-25T18:51:02.839",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653645,1735152662850,-553.88,0.00012811,2,"2024-12-25T18:51:02.850",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653646,1735152662861,-500.0,0.00012811,2,"2024-12-25T18:51:02.861",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653647,1735152662870,-500.0,0.00012811,2,"2024-12-25T18:51:02.870",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653648,1735152662880,-527.51,0.00012811,2,"2024-12-25T18:51:02.880",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653649,1735152662891,-500.0,0.00012811,2,"2024-12-25T18:51:02.891",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653650,1735152662900,-411.52995543,0.00012811,2,"2024-12-25T18:51:02.900",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653651,1735152662909,-429.10429252,0.00012814,2,"2024-12-25T18:51:02.909",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653652,1735152662918,-470.22696757,0.000129,2,"2024-12-25T18:51:02.918",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653653,1735152662929,-19624.7723929,0.000129,2,"2024-12-25T18:51:02.929",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653654,1735152662939,-1000.0,0.000129,2,"2024-12-25T18:51:02.939",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653655,1735152663124,-1100.0,0.0001297,2,"2024-12-25T18:51:03.124",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653656,1735152663135,-502.73685333,0.00012973,2,"2024-12-25T18:51:03.135",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653657,1735152663145,-500.0,0.00012973,2,"2024-12-25T18:51:03.145",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653658,1735152663154,-63505.90081491,0.0001299,2,"2024-12-25T18:51:03.154",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653659,1735152663163,-1000.0,0.00012999,2,"2024-12-25T18:51:03.163",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653660,1735152663172,-500.0,0.00012999,2,"2024-12-25T18:51:03.172",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653661,1735152663181,-500.0,0.00012999,2,"2024-12-25T18:51:03.181",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653662,1735152663191,-500.0,0.00012999,2,"2024-12-25T18:51:03.191",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653663,1735152663200,-500.0,0.00012999,2,"2024-12-25T18:51:03.200",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653664,1735152663211,-500.0,0.00012999,2,"2024-12-25T18:51:03.211",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653665,1735152663221,-260.56,0.00012999,2,"2024-12-25T18:51:03.221",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653666,1735152663230,-233.47331052,0.00013,2,"2024-12-25T18:51:03.230",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653667,1735152663240,-273210.77765095,0.00013,2,"2024-12-25T18:51:03.240",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653668,1735152663254,-421.36680844,0.00013,2,"2024-12-25T18:51:03.254",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653669,1735152663588,-305.73329223,0.00011988,2,"2024-12-25T18:51:03.588",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653670,1735152663615,-194.26670777,0.00011988,2,"2024-12-25T18:51:03.615",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653671,1735152663624,-500.0,0.00011988,2,"2024-12-25T18:51:03.624",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653672,1735152663633,-500.0,0.00011988,2,"2024-12-25T18:51:03.633",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653673,1735152663643,-500.0,0.00011988,2,"2024-12-25T18:51:03.643",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653674,1735152663653,-310.42686437,0.00011988,2,"2024-12-25T18:51:03.653",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653675,1735152663664,-189.57313563,0.00011988,2,"2024-12-25T18:51:03.664",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653676,1735152663673,-152.81269552,0.00011989,2,"2024-12-25T18:51:03.673",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653677,1735152663684,-342.89261828,0.00011989,2,"2024-12-25T18:51:03.684",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653678,1735152663696,-4.2946862,0.00011989,2,"2024-12-25T18:51:03.696",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653679,1735152663705,-415.4953138,0.00012262,2,"2024-12-25T18:51:03.705",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653680,1735152663716,-84.5046862,0.00012262,2,"2024-12-25T18:51:03.716",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653681,1735152663726,-500.0,0.00012262,2,"2024-12-25T18:51:03.726",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653682,1735152663735,-500.0,0.00012262,2,"2024-12-25T18:51:03.735",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653683,1735152663745,-500.0,0.00012263,2,"2024-12-25T18:51:03.745",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653684,1735152663755,-500.0,0.00012536,2,"2024-12-25T18:51:03.755",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653685,1735152663764,-376.41,0.00012537,2,"2024-12-25T18:51:03.764",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653686,1735152663774,-190.58,0.0001281,2,"2024-12-25T18:51:03.774",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653687,1735152663784,-667.46795407,0.00013,2,"2024-12-25T18:51:03.784",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653688,1735152663816,-1979.2274381,0.00013,2,"2024-12-25T18:51:03.816",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653689,1735152663838,-500.0,0.00012536,2,"2024-12-25T18:51:03.838",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653690,1735152663849,-1193.83655973,0.00013,2,"2024-12-25T18:51:03.849",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653691,1735152663864,-18181.92258214,0.00013,2,"2024-12-25T18:51:03.864",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653692,1735152663875,-347.94,0.00013,2,"2024-12-25T18:51:03.875",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653693,1735152663887,-1092.654826,0.00013,2,"2024-12-25T18:51:03.887",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653694,1735152664304,-500.0,0.00011988,2,"2024-12-25T18:51:04.304",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653695,1735152664314,-500.0,0.00011988,2,"2024-12-25T18:51:04.314",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653696,1735152664323,-617.75,0.00011988,2,"2024-12-25T18:51:04.323",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653697,1735152664332,-500.0,0.00011988,2,"2024-12-25T18:51:04.332",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653698,1735152664342,-500.0,0.00011989,2,"2024-12-25T18:51:04.342",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653699,1735152664352,-500.0,0.00012262,2,"2024-12-25T18:51:04.352",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653700,1735152664361,-500.0,0.00012262,2,"2024-12-25T18:51:04.361",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653701,1735152664370,-500.0,0.00012262,2,"2024-12-25T18:51:04.370",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653702,1735152664383,-500.0,0.00012263,2,"2024-12-25T18:51:04.383",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653703,1735152664393,-457.62,0.00012536,2,"2024-12-25T18:51:04.393",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653704,1735152664402,-425.46,0.00012536,2,"2024-12-25T18:51:04.402",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653705,1735152664412,-500.0,0.00012537,2,"2024-12-25T18:51:04.412",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653706,1735152664422,-230.94,0.0001281,2,"2024-12-25T18:51:04.422",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653707,1735152664431,-188.37,0.00012811,2,"2024-12-25T18:51:04.431",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653708,1735152664442,-25266.34570744,0.00013,2,"2024-12-25T18:51:04.442",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653709,1735152664532,-2765.64187113,0.00013,2,"2024-12-25T18:51:04.532",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653710,1735152664544,-471.27009995,0.00013,2,"2024-12-25T18:51:04.544",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653711,1735152664555,-295.38399202,0.00013,2,"2024-12-25T18:51:04.555",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653712,1735152664566,-1735.0,0.00013,2,"2024-12-25T18:51:04.566",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653713,1735152664577,-571.02399984,0.00013,2,"2024-12-25T18:51:04.577",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653714,1735152664588,-719.25,0.00013,2,"2024-12-25T18:51:04.588",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653715,1735152664600,-18221.16622919,0.00013,2,"2024-12-25T18:51:04.600",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653716,1735152664609,-2158974.95896095,0.00013,2,"2024-12-25T18:51:04.609",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653717,1735152664629,-500.0,0.00011989,2,"2024-12-25T18:51:04.629",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653718,1735152664638,-22807.84369583,0.00013,2,"2024-12-25T18:51:04.638",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653719,1735152664649,-23875.000004,0.00013,2,"2024-12-25T18:51:04.649",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653720,1735152665033,-500.0,0.00011988,2,"2024-12-25T18:51:05.033",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653721,1735152665043,-500.0,0.00011988,2,"2024-12-25T18:51:05.043",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653722,1735152665052,-500.0,0.00011988,2,"2024-12-25T18:51:05.052",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653723,1735152665062,-500.0,0.00011989,2,"2024-12-25T18:51:05.062",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653724,1735152665071,-500.0,0.00012262,2,"2024-12-25T18:51:05.071",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653725,1735152665081,-500.0,0.00012262,2,"2024-12-25T18:51:05.081",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653726,1735152665091,-241.8,0.00012263,2,"2024-12-25T18:51:05.091",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653727,1735152665100,-56.32190352,0.00012536,2,"2024-12-25T18:51:05.100",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653728,1735152665112,-184.03809648,0.00012536,2,"2024-12-25T18:51:05.112",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653729,1735152665121,-4773.90800352,0.00013,2,"2024-12-25T18:51:05.121",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653730,1735152665132,-35690.37758718,0.00013,2,"2024-12-25T18:51:05.132",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653731,1735152665143,-44098.50000238,0.00013,2,"2024-12-25T18:51:05.143",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653732,1735152665155,-1260.95811225,0.00013,2,"2024-12-25T18:51:05.155",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653733,1735152665166,-7392.2275,0.00013,2,"2024-12-25T18:51:05.166",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653734,1735152665177,-6300.0,0.00013,2,"2024-12-25T18:51:05.177",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653735,1735152665188,-2894.16895541,0.00013,2,"2024-12-25T18:51:05.188",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653736,1735152665199,-6735.34923962,0.00013,2,"2024-12-25T18:51:05.199",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653737,1735152665218,-500.0,0.00012263,2,"2024-12-25T18:51:05.218",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653738,1735152665227,-4837.5,0.00013,2,"2024-12-25T18:51:05.227",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653739,1735152665239,-358.95099704,0.00013,2,"2024-12-25T18:51:05.239",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653740,1735152665251,-655.5723265,0.00013,2,"2024-12-25T18:51:05.251",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653741,1735152665262,-75932.28842247,0.00013,2,"2024-12-25T18:51:05.262",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653742,1735152665274,-69457.29340278,0.00013,2,"2024-12-25T18:51:05.274",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653743,1735152665285,-5255.85052947,0.00013,2,"2024-12-25T18:51:05.285",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653744,1735152665296,-12077.07192537,0.00013,2,"2024-12-25T18:51:05.296",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653745,1735152665315,-265.93,0.00012537,2,"2024-12-25T18:51:05.315",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653746,1735152665324,-632.36920364,0.00013,2,"2024-12-25T18:51:05.324",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653749,1735152853142,150.0,0.000179,30,"2024-12-25T18:54:13.142",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653752,1735153410841,1151.53804975,0.00024953,60,"2024-12-25T19:03:30.841",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653753,1735153463224,3000.0,0.00024959,120,"2024-12-25T19:04:23.224",0.00025184999999999997,18.03,0.9450927658874894,1581124543.2246118]
[346653754,1735153745137,-516.28,9.23e-05,2,"2024-12-25T19:09:05.137",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346653767,1735153831583,-445.43,0.00010137,2,"2024-12-25T19:10:31.583",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346653768,1735153831592,-54.57,0.00010137,2,"2024-12-25T19:10:31.592",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346653769,1735153831697,-113.01,0.00010137,2,"2024-12-25T19:10:31.697",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346653770,1735153831707,-253.62,0.00011089,2,"2024-12-25T19:10:31.707",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346653771,1735153831716,-250.0,0.00011108,2,"2024-12-25T19:10:31.716",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346653772,1735153831726,-158.74872067,0.00011148,2,"2024-12-25T19:10:31.726",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346653773,1735153831738,-841.25127933,0.00011148,2,"2024-12-25T19:10:31.738",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346653774,1735153831747,-751.36,0.00011217,2,"2024-12-25T19:10:31.747",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346653775,1735153831757,-250.0,0.00011246,2,"2024-12-25T19:10:31.757",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346653776,1735153831766,-250.0,0.00011368,2,"2024-12-25T19:10:31.766",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346653777,1735153831775,-1200.66,0.00011406,2,"2024-12-25T19:10:31.775",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346653778,1735153831786,-106.72872068,0.00011487,2,"2024-12-25T19:10:31.786",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346653779,1735153831797,-93.27127932,0.00011487,2,"2024-12-25T19:10:31.797",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346653780,1735153831807,-516.28,0.00011494,2,"2024-12-25T19:10:31.807",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346653781,1735153831817,-1840.44872068,0.00011496,2,"2024-12-25T19:10:31.817",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346653782,1735153831828,-725.291,0.00011496,2,"2024-12-25T19:10:31.828",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346653783,1735153831840,-326.75996925,0.00011496,2,"2024-12-25T19:10:31.840",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346653784,1735153831889,-25113.02915221,0.00011496,2,"2024-12-25T19:10:31.889",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346653785,1735153831899,-500.0,0.00011511,2,"2024-12-25T19:10:31.899",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346653786,1735153831910,-531.60195459,0.00011788,2,"2024-12-25T19:10:31.910",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346653787,1735153831919,-10244.406,0.00011789,2,"2024-12-25T19:10:31.919",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346653788,1735153831928,-10473.13212942,0.00011887,2,"2024-12-25T19:10:31.928",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346653789,1735153831939,-1929.6276839,0.00011887,2,"2024-12-25T19:10:31.939",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346653790,1735153831951,-29187.75438668,0.00011887,2,"2024-12-25T19:10:31.951",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346653791,1735153831960,-201.65,0.00011888,2,"2024-12-25T19:10:31.960",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346653792,1735153831969,-1000.0,0.00011888,2,"2024-12-25T19:10:31.969",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346653793,1735153831979,-5000.0,0.00011888,2,"2024-12-25T19:10:31.979",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346653794,1735153831988,-55555.0,0.00011888,2,"2024-12-25T19:10:31.988",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346653795,1735153831997,-1361.9112,0.00011889,2,"2024-12-25T19:10:31.997",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346653796,1735153832007,-500.0,0.00011972,2,"2024-12-25T19:10:32.007",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346653797,1735153832016,-1200.0,0.00011972,2,"2024-12-25T19:10:32.016",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346653798,1735153832026,-553.58,0.00011986,2,"2024-12-25T19:10:32.026",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346653799,1735153832035,-1514.84,0.00011986,2,"2024-12-25T19:10:32.035",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346653800,1735153832044,-500.0,0.00011986,2,"2024-12-25T19:10:32.044",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346653801,1735153832054,-2690.19,0.00011986,2,"2024-12-25T19:10:32.054",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346653802,1735153832063,-773.73,0.00011986,2,"2024-12-25T19:10:32.063",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346653803,1735153832073,-511.25,0.00011986,2,"2024-12-25T19:10:32.073",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346653804,1735153832082,-1952.74,0.00011986,2,"2024-12-25T19:10:32.082",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346653805,1735153832092,-4424.92,0.00011986,2,"2024-12-25T19:10:32.092",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346653806,1735153832100,-952.2,0.00011986,2,"2024-12-25T19:10:32.100",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346653807,1735153832110,-500.0,0.00011986,2,"2024-12-25T19:10:32.110",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346653808,1735153832119,-155.940262,0.00011986,2,"2024-12-25T19:10:32.119",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346653809,1735153832129,-443.459421,0.00011986,2,"2024-12-25T19:10:32.129",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346653810,1735153832138,-582.43,0.00011986,2,"2024-12-25T19:10:32.138",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346653811,1735153832147,-1098.6,0.00011986,2,"2024-12-25T19:10:32.147",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346653813,1735153832156,-533.10699,0.00011986,2,"2024-12-25T19:10:32.156",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346653815,1735153832166,-2173.85724925,0.00011986,2,"2024-12-25T19:10:32.166",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346653816,1735153832176,-500.0,0.00011986,2,"2024-12-25T19:10:32.176",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346653817,1735153832189,-500.0,0.00011986,2,"2024-12-25T19:10:32.189",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346653818,1735153832199,-1081.65,0.00011986,2,"2024-12-25T19:10:32.199",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346653819,1735153832208,-1079.5,0.00011986,2,"2024-12-25T19:10:32.208",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346653820,1735153832217,-528.95,0.00011986,2,"2024-12-25T19:10:32.217",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346653821,1735153832228,-762.29,0.00011986,2,"2024-12-25T19:10:32.228",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346653822,1735153832237,-1323.68,0.00011986,2,"2024-12-25T19:10:32.237",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346653823,1735153832246,-1376.97,0.00011986,2,"2024-12-25T19:10:32.246",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346653824,1735153832256,-500.0,0.00011986,2,"2024-12-25T19:10:32.256",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346653825,1735153832266,-961.2,0.00011986,2,"2024-12-25T19:10:32.266",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346653826,1735153832275,-629.29,0.00011986,2,"2024-12-25T19:10:32.275",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346653827,1735153832285,-3026.11,0.00011986,2,"2024-12-25T19:10:32.285",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346653828,1735153832294,-1908.01,0.00011986,2,"2024-12-25T19:10:32.294",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346653830,1735153832303,-1558.27,0.00011986,2,"2024-12-25T19:10:32.303",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346653832,1735153832314,-812.61,0.00011986,2,"2024-12-25T19:10:32.314",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346653834,1735153832323,-1380.72,0.00011986,2,"2024-12-25T19:10:32.323",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346653836,1735153832332,-500.0,0.00011986,2,"2024-12-25T19:10:32.332",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346653838,1735153832341,-500.0,0.00011986,2,"2024-12-25T19:10:32.341",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346653840,1735153832351,-6358.15,0.00011986,2,"2024-12-25T19:10:32.351",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346653842,1735153832360,-2484.48,0.00011986,2,"2024-12-25T19:10:32.360",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346653844,1735153832369,-1452.37,0.00011986,2,"2024-12-25T19:10:32.369",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346653846,1735153832379,-4931.04,0.00011986,2,"2024-12-25T19:10:32.379",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346653848,1735153832388,-1163.17,0.00011986,2,"2024-12-25T19:10:32.388",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346653850,1735153832397,-2019.4,0.00011986,2,"2024-12-25T19:10:32.397",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346653852,1735153832406,-4210.99,0.00011986,2,"2024-12-25T19:10:32.406",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346653854,1735153832415,-1460.97,0.00011986,2,"2024-12-25T19:10:32.415",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346653856,1735153832424,-3089.18,0.00011986,2,"2024-12-25T19:10:32.424",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346653858,1735153832433,-2990.56,0.00011986,2,"2024-12-25T19:10:32.433",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346653860,1735153832442,-1283.53,0.00011986,2,"2024-12-25T19:10:32.442",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346653862,1735153832451,-1486.15,0.00011986,2,"2024-12-25T19:10:32.451",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346653864,1735153832459,-2583.17,0.00011986,2,"2024-12-25T19:10:32.459",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346653866,1735153832469,-500.0,0.00011986,2,"2024-12-25T19:10:32.469",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346653868,1735153832478,-1076.5,0.00011986,2,"2024-12-25T19:10:32.478",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346653870,1735153832487,-907.61,0.00011986,2,"2024-12-25T19:10:32.487",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346653872,1735153832496,-2630.83,0.00011986,2,"2024-12-25T19:10:32.496",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346653874,1735153832505,-1648.46,0.00011986,2,"2024-12-25T19:10:32.505",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346653876,1735153832514,-881.5,0.00011986,2,"2024-12-25T19:10:32.514",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346653878,1735153832524,-1676.19,0.00011986,2,"2024-12-25T19:10:32.524",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346653880,1735153832533,-6555.72,0.00011986,2,"2024-12-25T19:10:32.533",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346653882,1735153832542,-6977.92,0.00011986,2,"2024-12-25T19:10:32.542",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346653883,1735153832551,-500.0,0.00011986,2,"2024-12-25T19:10:32.551",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346653885,1735153832560,-715.85,0.00011986,2,"2024-12-25T19:10:32.560",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346653887,1735153832569,-735.32,0.00011986,2,"2024-12-25T19:10:32.569",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346653889,1735153832579,-500.0,0.00011986,2,"2024-12-25T19:10:32.579",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346653891,1735153832588,-500.0,0.00011986,2,"2024-12-25T19:10:32.588",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346653893,1735153832597,-500.0,0.00011986,2,"2024-12-25T19:10:32.597",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346653895,1735153832606,-851.53,0.00011986,2,"2024-12-25T19:10:32.606",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346653897,1735153832616,-500.0,0.00011986,2,"2024-12-25T19:10:32.616",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346653899,1735153832625,-500.0,0.00011986,2,"2024-12-25T19:10:32.625",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346653901,1735153832634,-1449.19,0.00011986,2,"2024-12-25T19:10:32.634",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346653903,1735153832644,-1245.2,0.00011986,2,"2024-12-25T19:10:32.644",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346653905,1735153832653,-500.0,0.00011986,2,"2024-12-25T19:10:32.653",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346653907,1735153832662,-1906.27,0.00011986,2,"2024-12-25T19:10:32.662",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346653909,1735153832672,-500.0,0.00011986,2,"2024-12-25T19:10:32.672",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346653911,1735153832681,-544.86,0.00011986,2,"2024-12-25T19:10:32.681",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346653913,1735153832690,-500.0,0.00011986,2,"2024-12-25T19:10:32.690",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346653915,1735153832700,-500.0,0.00011986,2,"2024-12-25T19:10:32.700",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346653917,1735153832710,-500.0,0.00011987,2,"2024-12-25T19:10:32.710",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346653919,1735153832720,-500.0,0.00011987,2,"2024-12-25T19:10:32.720",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346653921,1735153832730,-500.0,0.00011987,2,"2024-12-25T19:10:32.730",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346653923,1735153832739,-500.0,0.00011987,2,"2024-12-25T19:10:32.739",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346653925,1735153832749,-500.0,0.00011987,2,"2024-12-25T19:10:32.749",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346653927,1735153832759,-500.0,0.00011987,2,"2024-12-25T19:10:32.759",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346653929,1735153832770,-500.0,0.00011987,2,"2024-12-25T19:10:32.770",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346653931,1735153832780,-500.0,0.00011987,2,"2024-12-25T19:10:32.780",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346653933,1735153832791,-500.0,0.00011987,2,"2024-12-25T19:10:32.791",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346653935,1735153832800,-500.0,0.00011987,2,"2024-12-25T19:10:32.800",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346653937,1735153832810,-500.0,0.00011987,2,"2024-12-25T19:10:32.810",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346653939,1735153832820,-500.0,0.00011987,2,"2024-12-25T19:10:32.820",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346653941,1735153832830,-500.0,0.00011987,2,"2024-12-25T19:10:32.830",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346653943,1735153832840,-500.0,0.00011987,2,"2024-12-25T19:10:32.840",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346653945,1735153832850,-158.66,0.00011987,2,"2024-12-25T19:10:32.850",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346653947,1735153832860,-616.58,0.00011987,2,"2024-12-25T19:10:32.860",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346653950,1735153832870,-500.0,0.00011987,2,"2024-12-25T19:10:32.870",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346653951,1735153832880,-500.0,0.00011987,2,"2024-12-25T19:10:32.880",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346653953,1735153832889,-500.0,0.00011987,2,"2024-12-25T19:10:32.889",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346653955,1735153832898,-500.0,0.00011987,2,"2024-12-25T19:10:32.898",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346653957,1735153832908,-500.0,0.00011987,2,"2024-12-25T19:10:32.908",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346653959,1735153832918,-500.0,0.00011987,2,"2024-12-25T19:10:32.918",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346653961,1735153832927,-500.0,0.00011987,2,"2024-12-25T19:10:32.927",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346653963,1735153832937,-500.0,0.00011987,2,"2024-12-25T19:10:32.937",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346653965,1735153832946,-500.0,0.00011987,2,"2024-12-25T19:10:32.946",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346653967,1735153832955,-500.0,0.00011987,2,"2024-12-25T19:10:32.955",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346653969,1735153832964,-500.0,0.00011987,2,"2024-12-25T19:10:32.964",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346653971,1735153832974,-500.0,0.00011987,2,"2024-12-25T19:10:32.974",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346653973,1735153832983,-500.0,0.00011987,2,"2024-12-25T19:10:32.983",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346653975,1735153832992,-500.0,0.00011987,2,"2024-12-25T19:10:32.992",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346653977,1735153833001,-500.66962113,0.00011987,2,"2024-12-25T19:10:33.001",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346653979,1735153833010,-500.0,0.00011987,2,"2024-12-25T19:10:33.010",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346653981,1735153833019,-500.0,0.00011987,2,"2024-12-25T19:10:33.019",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346653983,1735153833029,-500.0,0.00011987,2,"2024-12-25T19:10:33.029",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346653985,1735153833038,-500.0,0.00011987,2,"2024-12-25T19:10:33.038",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346653987,1735153833047,-500.0,0.00011987,2,"2024-12-25T19:10:33.047",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346653989,1735153833056,-500.0,0.00011987,2,"2024-12-25T19:10:33.056",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346653991,1735153833065,-501.73441894,0.00011987,2,"2024-12-25T19:10:33.065",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346653993,1735153833075,-500.0,0.00011987,2,"2024-12-25T19:10:33.075",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346653995,1735153833085,-500.0,0.00011987,2,"2024-12-25T19:10:33.085",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346653997,1735153833094,-500.0,0.00011987,2,"2024-12-25T19:10:33.094",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346653999,1735153833105,-501.94218232,0.00011987,2,"2024-12-25T19:10:33.105",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654001,1735153833115,-500.0,0.00011987,2,"2024-12-25T19:10:33.115",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654003,1735153833124,-500.0,0.00011987,2,"2024-12-25T19:10:33.124",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654005,1735153833133,-500.0,0.00011987,2,"2024-12-25T19:10:33.133",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654007,1735153833143,-500.0,0.00011987,2,"2024-12-25T19:10:33.143",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654008,1735153833153,-569.32,0.00011987,2,"2024-12-25T19:10:33.153",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654010,1735153833162,-500.0,0.00011987,2,"2024-12-25T19:10:33.162",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654012,1735153833171,-500.0,0.00011987,2,"2024-12-25T19:10:33.171",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654015,1735153833185,-500.0,0.00011987,2,"2024-12-25T19:10:33.185",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654017,1735153833194,-500.0,0.00011987,2,"2024-12-25T19:10:33.194",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654019,1735153833205,-500.0,0.00011987,2,"2024-12-25T19:10:33.205",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654021,1735153833214,-500.0,0.00011987,2,"2024-12-25T19:10:33.214",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654023,1735153833225,-500.0,0.00011987,2,"2024-12-25T19:10:33.225",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654025,1735153833234,-500.0,0.00011987,2,"2024-12-25T19:10:33.234",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654027,1735153833243,-500.0,0.00011987,2,"2024-12-25T19:10:33.243",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654029,1735153833253,-500.0,0.00011987,2,"2024-12-25T19:10:33.253",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654031,1735153833263,-545.80161597,0.00011987,2,"2024-12-25T19:10:33.263",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654033,1735153833276,-500.0,0.00011987,2,"2024-12-25T19:10:33.276",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654035,1735153833286,-500.0,0.00011987,2,"2024-12-25T19:10:33.286",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654037,1735153833296,-500.0,0.00011987,2,"2024-12-25T19:10:33.296",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654039,1735153833306,-500.0,0.00011987,2,"2024-12-25T19:10:33.306",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654041,1735153833316,-500.0,0.00011987,2,"2024-12-25T19:10:33.316",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654043,1735153833325,-500.0,0.00011987,2,"2024-12-25T19:10:33.325",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654045,1735153833334,-500.0,0.00011987,2,"2024-12-25T19:10:33.334",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654047,1735153833344,-500.0,0.00011987,2,"2024-12-25T19:10:33.344",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654049,1735153833354,-500.0,0.00011987,2,"2024-12-25T19:10:33.354",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654051,1735153833364,-500.0,0.00011987,2,"2024-12-25T19:10:33.364",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654053,1735153833373,-500.0,0.00011987,2,"2024-12-25T19:10:33.373",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654055,1735153833383,-500.0,0.00011987,2,"2024-12-25T19:10:33.383",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654057,1735153833392,-500.0,0.00011987,2,"2024-12-25T19:10:33.392",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654059,1735153833401,-500.0,0.00011987,2,"2024-12-25T19:10:33.401",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654061,1735153833411,-500.0,0.00011987,2,"2024-12-25T19:10:33.411",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654063,1735153833420,-500.0,0.00011987,2,"2024-12-25T19:10:33.420",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654065,1735153833429,-500.0,0.00011987,2,"2024-12-25T19:10:33.429",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654067,1735153833439,-500.0,0.00011987,2,"2024-12-25T19:10:33.439",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654069,1735153833449,-500.0,0.00011987,2,"2024-12-25T19:10:33.449",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654071,1735153833459,-500.0,0.00011987,2,"2024-12-25T19:10:33.459",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654073,1735153833468,-500.0,0.00011987,2,"2024-12-25T19:10:33.468",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654075,1735153833478,-500.0,0.00011987,2,"2024-12-25T19:10:33.478",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654077,1735153833487,-500.0,0.00011987,2,"2024-12-25T19:10:33.487",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654079,1735153833501,-500.0,0.00011987,2,"2024-12-25T19:10:33.501",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654081,1735153833512,-500.0,0.00011987,2,"2024-12-25T19:10:33.512",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654083,1735153833521,-500.0,0.00011987,2,"2024-12-25T19:10:33.521",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654085,1735153833531,-500.0,0.00011987,2,"2024-12-25T19:10:33.531",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654087,1735153833542,-500.0,0.00011987,2,"2024-12-25T19:10:33.542",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654089,1735153833553,-402.85866708,0.00011987,2,"2024-12-25T19:10:33.553",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654091,1735153833563,-500.0,0.00011987,2,"2024-12-25T19:10:33.563",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654093,1735153833573,-500.0,0.00011987,2,"2024-12-25T19:10:33.573",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654095,1735153833584,-500.0,0.00011987,2,"2024-12-25T19:10:33.584",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654097,1735153833596,-500.0,0.00011987,2,"2024-12-25T19:10:33.596",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654099,1735153833606,-500.0,0.00011987,2,"2024-12-25T19:10:33.606",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654101,1735153833617,-185.86,0.00011987,2,"2024-12-25T19:10:33.617",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654103,1735153833629,-500.0,0.00011987,2,"2024-12-25T19:10:33.629",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654105,1735153833639,-500.0,0.00011987,2,"2024-12-25T19:10:33.639",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654107,1735153833650,-500.0,0.00011987,2,"2024-12-25T19:10:33.650",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654109,1735153833660,-500.0,0.00011987,2,"2024-12-25T19:10:33.660",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654111,1735153833670,-500.0,0.00011987,2,"2024-12-25T19:10:33.670",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654113,1735153833680,-500.0,0.00011987,2,"2024-12-25T19:10:33.680",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654114,1735153833690,-510.96,0.00011987,2,"2024-12-25T19:10:33.690",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654117,1735153833700,-500.0,0.00011987,2,"2024-12-25T19:10:33.700",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654118,1735153833709,-500.0,0.00011987,2,"2024-12-25T19:10:33.709",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654120,1735153833719,-500.0,0.00011987,2,"2024-12-25T19:10:33.719",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654122,1735153833728,-500.0,0.00011987,2,"2024-12-25T19:10:33.728",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654124,1735153833739,-620.83466995,0.00011987,2,"2024-12-25T19:10:33.739",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654126,1735153833748,-500.0,0.00011987,2,"2024-12-25T19:10:33.748",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654128,1735153833758,-500.0,0.00011987,2,"2024-12-25T19:10:33.758",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654130,1735153833767,-500.0,0.00011987,2,"2024-12-25T19:10:33.767",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654132,1735153833777,-500.0,0.00011987,2,"2024-12-25T19:10:33.777",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654134,1735153833787,-580.02,0.00011987,2,"2024-12-25T19:10:33.787",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654136,1735153833797,-500.0,0.00011987,2,"2024-12-25T19:10:33.797",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654138,1735153833807,-500.0,0.00011987,2,"2024-12-25T19:10:33.807",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654140,1735153833816,-500.0,0.00011987,2,"2024-12-25T19:10:33.816",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654142,1735153833826,-500.0,0.00011987,2,"2024-12-25T19:10:33.826",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654144,1735153833835,-500.0,0.00011987,2,"2024-12-25T19:10:33.835",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654146,1735153833845,-500.0,0.00011987,2,"2024-12-25T19:10:33.845",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654148,1735153833855,-500.0,0.00011987,2,"2024-12-25T19:10:33.855",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654150,1735153833865,-500.0,0.00011987,2,"2024-12-25T19:10:33.865",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654152,1735153833874,-500.0,0.00011987,2,"2024-12-25T19:10:33.874",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654153,1735153833884,-500.0,0.00011987,2,"2024-12-25T19:10:33.884",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654154,1735153833894,-500.0,0.00011987,2,"2024-12-25T19:10:33.894",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654155,1735153833906,-500.0,0.00011987,2,"2024-12-25T19:10:33.906",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654156,1735153833916,-500.0,0.00011987,2,"2024-12-25T19:10:33.916",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654157,1735153833926,-500.0,0.00011987,2,"2024-12-25T19:10:33.926",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654158,1735153833936,-500.0,0.00011987,2,"2024-12-25T19:10:33.936",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654159,1735153833946,-500.0,0.00011987,2,"2024-12-25T19:10:33.946",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654160,1735153833956,-500.0,0.00011987,2,"2024-12-25T19:10:33.956",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654161,1735153833965,-500.0,0.00011987,2,"2024-12-25T19:10:33.965",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654162,1735153833974,-500.0,0.00011987,2,"2024-12-25T19:10:33.974",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654163,1735153833984,-500.0,0.00011987,2,"2024-12-25T19:10:33.984",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654164,1735153833993,-500.0,0.00011987,2,"2024-12-25T19:10:33.993",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654165,1735153834003,-500.0,0.00011987,2,"2024-12-25T19:10:34.003",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654166,1735153834012,-500.0,0.00011987,2,"2024-12-25T19:10:34.012",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654167,1735153834021,-500.0,0.00011987,2,"2024-12-25T19:10:34.021",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654168,1735153834030,-500.0,0.00011987,2,"2024-12-25T19:10:34.030",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654169,1735153834039,-500.0,0.00011987,2,"2024-12-25T19:10:34.039",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654170,1735153834049,-500.0,0.00011987,2,"2024-12-25T19:10:34.049",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654171,1735153834058,-500.0,0.00011987,2,"2024-12-25T19:10:34.058",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654172,1735153834067,-500.0,0.00011987,2,"2024-12-25T19:10:34.067",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654173,1735153834076,-504.40991169,0.00011987,2,"2024-12-25T19:10:34.076",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654174,1735153834086,-500.0,0.00011987,2,"2024-12-25T19:10:34.086",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654175,1735153834095,-500.0,0.00011987,2,"2024-12-25T19:10:34.095",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654176,1735153834104,-500.0,0.00011987,2,"2024-12-25T19:10:34.104",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654177,1735153834113,-553.08,0.00011987,2,"2024-12-25T19:10:34.113",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654178,1735153834123,-500.0,0.00011987,2,"2024-12-25T19:10:34.123",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654179,1735153834132,-502.76013935,0.00011987,2,"2024-12-25T19:10:34.132",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654180,1735153834143,-500.0,0.00011987,2,"2024-12-25T19:10:34.143",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654181,1735153834152,-500.0,0.00011987,2,"2024-12-25T19:10:34.152",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654182,1735153834162,-500.0,0.00011987,2,"2024-12-25T19:10:34.162",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654183,1735153834171,-500.0,0.00011987,2,"2024-12-25T19:10:34.171",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654184,1735153834183,-500.0,0.00011987,2,"2024-12-25T19:10:34.183",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654185,1735153834193,-500.0,0.00011987,2,"2024-12-25T19:10:34.193",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654186,1735153834203,-500.0,0.00011987,2,"2024-12-25T19:10:34.203",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654187,1735153834212,-500.0,0.00011987,2,"2024-12-25T19:10:34.212",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654188,1735153834221,-500.0,0.00011987,2,"2024-12-25T19:10:34.221",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654189,1735153834233,-525.56,0.00011987,2,"2024-12-25T19:10:34.233",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654190,1735153834242,-500.0,0.00011987,2,"2024-12-25T19:10:34.242",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654191,1735153834252,-500.0,0.00011987,2,"2024-12-25T19:10:34.252",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654192,1735153834261,-500.0,0.00011987,2,"2024-12-25T19:10:34.261",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654193,1735153834272,-473.00114205,0.00011987,2,"2024-12-25T19:10:34.272",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654194,1735153834282,-500.0,0.00011987,2,"2024-12-25T19:10:34.282",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654195,1735153834291,-500.0,0.00011987,2,"2024-12-25T19:10:34.291",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654196,1735153834301,-551.63353797,0.00011987,2,"2024-12-25T19:10:34.301",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654197,1735153834311,-500.0,0.00011987,2,"2024-12-25T19:10:34.311",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654198,1735153834320,-500.0,0.00011987,2,"2024-12-25T19:10:34.320",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654199,1735153834330,-500.0,0.00011987,2,"2024-12-25T19:10:34.330",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654200,1735153834339,-500.0,0.00011987,2,"2024-12-25T19:10:34.339",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654201,1735153834349,-500.0,0.00011987,2,"2024-12-25T19:10:34.349",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654202,1735153834359,-334.44210411,0.00011987,2,"2024-12-25T19:10:34.359",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654203,1735153834368,-500.0,0.00011987,2,"2024-12-25T19:10:34.368",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654204,1735153834378,-619.41,0.00011987,2,"2024-12-25T19:10:34.378",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654205,1735153834388,-500.0,0.00011987,2,"2024-12-25T19:10:34.388",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654206,1735153834397,-677.04,0.00011987,2,"2024-12-25T19:10:34.397",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654207,1735153834407,-500.0,0.00011987,2,"2024-12-25T19:10:34.407",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654208,1735153834416,-500.0,0.00011987,2,"2024-12-25T19:10:34.416",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654209,1735153834424,-503.61,0.00011987,2,"2024-12-25T19:10:34.424",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654210,1735153834434,-500.0,0.00011987,2,"2024-12-25T19:10:34.434",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654211,1735153834444,-500.0,0.00011987,2,"2024-12-25T19:10:34.444",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654212,1735153834455,-500.0,0.00011987,2,"2024-12-25T19:10:34.455",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654213,1735153834464,-500.0,0.00011987,2,"2024-12-25T19:10:34.464",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654214,1735153834473,-500.0,0.00011987,2,"2024-12-25T19:10:34.473",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654215,1735153834482,-500.0,0.00011987,2,"2024-12-25T19:10:34.482",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654216,1735153834492,-500.0,0.00011987,2,"2024-12-25T19:10:34.492",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654217,1735153834501,-500.0,0.00011987,2,"2024-12-25T19:10:34.501",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654218,1735153834510,-413.02,0.00011987,2,"2024-12-25T19:10:34.510",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654219,1735153834519,-679.5,0.00011987,2,"2024-12-25T19:10:34.519",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654220,1735153834529,-500.0,0.00011987,2,"2024-12-25T19:10:34.529",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654221,1735153834538,-500.0,0.00011987,2,"2024-12-25T19:10:34.538",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654222,1735153834547,-500.0,0.00011987,2,"2024-12-25T19:10:34.547",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654223,1735153834557,-500.0,0.00011987,2,"2024-12-25T19:10:34.557",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654224,1735153834566,-500.0,0.00011987,2,"2024-12-25T19:10:34.566",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654225,1735153834576,-500.0,0.00011987,2,"2024-12-25T19:10:34.576",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654226,1735153834585,-583.61,0.00011987,2,"2024-12-25T19:10:34.585",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654227,1735153834595,-500.0,0.00011987,2,"2024-12-25T19:10:34.595",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654228,1735153834604,-500.0,0.00011987,2,"2024-12-25T19:10:34.604",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654229,1735153834614,-500.0,0.00011987,2,"2024-12-25T19:10:34.614",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654230,1735153834626,-500.0,0.00011987,2,"2024-12-25T19:10:34.626",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654231,1735153834635,-500.0,0.00011987,2,"2024-12-25T19:10:34.635",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654232,1735153834645,-500.0,0.00011987,2,"2024-12-25T19:10:34.645",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654233,1735153834656,-500.0,0.00011987,2,"2024-12-25T19:10:34.656",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654234,1735153834665,-500.0,0.00011987,2,"2024-12-25T19:10:34.665",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654235,1735153834675,-500.0,0.00011987,2,"2024-12-25T19:10:34.675",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654236,1735153834684,-500.0,0.00011987,2,"2024-12-25T19:10:34.684",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654237,1735153834693,-500.0,0.00011987,2,"2024-12-25T19:10:34.693",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654238,1735153834702,-500.0,0.00011987,2,"2024-12-25T19:10:34.702",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654239,1735153834711,-655.14,0.00011987,2,"2024-12-25T19:10:34.711",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654240,1735153834720,-500.0,0.00011987,2,"2024-12-25T19:10:34.720",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654241,1735153834729,-500.0,0.00011987,2,"2024-12-25T19:10:34.729",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654242,1735153834739,-500.0,0.00011987,2,"2024-12-25T19:10:34.739",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654243,1735153834748,-500.0,0.00011987,2,"2024-12-25T19:10:34.748",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654244,1735153834757,-500.0,0.00011987,2,"2024-12-25T19:10:34.757",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654245,1735153834768,-500.0,0.00011987,2,"2024-12-25T19:10:34.768",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654246,1735153834778,-500.0,0.00011987,2,"2024-12-25T19:10:34.778",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654247,1735153834787,-500.0,0.00011987,2,"2024-12-25T19:10:34.787",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654248,1735153834796,-500.0,0.00011987,2,"2024-12-25T19:10:34.796",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654249,1735153834806,-500.0,0.00011987,2,"2024-12-25T19:10:34.806",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654250,1735153834816,-500.0,0.00011987,2,"2024-12-25T19:10:34.816",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654251,1735153834825,-509.57078907,0.00011987,2,"2024-12-25T19:10:34.825",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654252,1735153834834,-502.14279679,0.00011987,2,"2024-12-25T19:10:34.834",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654253,1735153834844,-500.0,0.00011987,2,"2024-12-25T19:10:34.844",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654254,1735153834853,-202.80566537,0.00011987,2,"2024-12-25T19:10:34.853",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654255,1735153834862,-500.0,0.00011987,2,"2024-12-25T19:10:34.862",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654256,1735153834871,-500.0,0.00011987,2,"2024-12-25T19:10:34.871",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654257,1735153834883,-569.87,0.00011987,2,"2024-12-25T19:10:34.883",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654258,1735153834893,-500.0,0.00011987,2,"2024-12-25T19:10:34.893",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654259,1735153835093,-500.0,0.00011987,2,"2024-12-25T19:10:35.093",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654260,1735153835104,-500.0,0.00011987,2,"2024-12-25T19:10:35.104",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654261,1735153835114,-500.0,0.00011987,2,"2024-12-25T19:10:35.114",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654262,1735153835124,-500.0,0.00011987,2,"2024-12-25T19:10:35.124",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654263,1735153835133,-1151.14,0.00011987,2,"2024-12-25T19:10:35.133",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654264,1735153835142,-500.0,0.00011987,2,"2024-12-25T19:10:35.142",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654265,1735153835152,-500.0,0.00011987,2,"2024-12-25T19:10:35.152",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654266,1735153835161,-500.0,0.00011987,2,"2024-12-25T19:10:35.161",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654267,1735153835171,-542.84,0.00011987,2,"2024-12-25T19:10:35.171",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654268,1735153835187,-500.0,0.00011987,2,"2024-12-25T19:10:35.187",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654269,1735153835197,-500.0,0.00011987,2,"2024-12-25T19:10:35.197",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654270,1735153835207,-500.0,0.00011987,2,"2024-12-25T19:10:35.207",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654271,1735153835217,-630.71,0.00011987,2,"2024-12-25T19:10:35.217",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654272,1735153835228,-500.0,0.00011987,2,"2024-12-25T19:10:35.228",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654273,1735153835239,-500.0,0.00011987,2,"2024-12-25T19:10:35.239",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654274,1735153835248,-500.0,0.00011987,2,"2024-12-25T19:10:35.248",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654275,1735153835259,-500.0,0.00011987,2,"2024-12-25T19:10:35.259",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654276,1735153835269,-500.0,0.00011987,2,"2024-12-25T19:10:35.269",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654277,1735153835278,-279.33960672,0.00011987,2,"2024-12-25T19:10:35.278",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654278,1735153835289,-500.0,0.00011987,2,"2024-12-25T19:10:35.289",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654279,1735153835298,-610.6,0.00011987,2,"2024-12-25T19:10:35.298",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654280,1735153835308,-777.89,0.00011987,2,"2024-12-25T19:10:35.308",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654281,1735153835317,-500.0,0.00011987,2,"2024-12-25T19:10:35.317",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654282,1735153835326,-500.0,0.00011987,2,"2024-12-25T19:10:35.326",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654283,1735153835335,-678.57,0.00011987,2,"2024-12-25T19:10:35.335",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654284,1735153835344,-500.0,0.00011987,2,"2024-12-25T19:10:35.344",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654285,1735153835353,-500.0,0.00011987,2,"2024-12-25T19:10:35.353",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654286,1735153835363,-500.0,0.00011987,2,"2024-12-25T19:10:35.363",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654287,1735153835373,-500.0,0.00011987,2,"2024-12-25T19:10:35.373",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654288,1735153835383,-1090.73,0.00011987,2,"2024-12-25T19:10:35.383",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654289,1735153835392,-500.0,0.00011987,2,"2024-12-25T19:10:35.392",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654290,1735153835402,-500.0,0.00011987,2,"2024-12-25T19:10:35.402",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654291,1735153835411,-500.0,0.00011987,2,"2024-12-25T19:10:35.411",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654292,1735153835420,-500.0,0.00011987,2,"2024-12-25T19:10:35.420",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654293,1735153835430,-500.0,0.00011987,2,"2024-12-25T19:10:35.430",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654294,1735153835440,-500.0,0.00011987,2,"2024-12-25T19:10:35.440",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654295,1735153835449,-500.0,0.00011987,2,"2024-12-25T19:10:35.449",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654296,1735153835459,-2229.48,0.00011987,2,"2024-12-25T19:10:35.459",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654297,1735153835468,-500.0,0.00011987,2,"2024-12-25T19:10:35.468",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654298,1735153835478,-668.23,0.00011987,2,"2024-12-25T19:10:35.478",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654299,1735153835487,-500.0,0.00011987,2,"2024-12-25T19:10:35.487",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654300,1735153835497,-500.0,0.00011987,2,"2024-12-25T19:10:35.497",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654301,1735153835506,-500.0,0.00011987,2,"2024-12-25T19:10:35.506",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654302,1735153835515,-500.0,0.00011987,2,"2024-12-25T19:10:35.515",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654303,1735153835525,-500.0,0.00011987,2,"2024-12-25T19:10:35.525",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654304,1735153835534,-1286.93,0.00011987,2,"2024-12-25T19:10:35.534",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654305,1735153835544,-500.0,0.00011987,2,"2024-12-25T19:10:35.544",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654306,1735153835553,-500.0,0.00011987,2,"2024-12-25T19:10:35.553",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654307,1735153835563,-1926.83,0.00011987,2,"2024-12-25T19:10:35.563",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654308,1735153835572,-500.0,0.00011987,2,"2024-12-25T19:10:35.572",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654309,1735153835581,-500.0,0.00011987,2,"2024-12-25T19:10:35.581",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654310,1735153835591,-500.0,0.00011987,2,"2024-12-25T19:10:35.591",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654311,1735153835600,-500.0,0.00011987,2,"2024-12-25T19:10:35.600",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654312,1735153835610,-500.0,0.00011987,2,"2024-12-25T19:10:35.610",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654313,1735153835619,-500.0,0.00011987,2,"2024-12-25T19:10:35.619",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654314,1735153835629,-500.0,0.00011987,2,"2024-12-25T19:10:35.629",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654315,1735153835639,-500.0,0.00011987,2,"2024-12-25T19:10:35.639",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654316,1735153835649,-500.0,0.00011987,2,"2024-12-25T19:10:35.649",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654317,1735153835658,-500.0,0.00011987,2,"2024-12-25T19:10:35.658",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654318,1735153835668,-500.0,0.00011987,2,"2024-12-25T19:10:35.668",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654319,1735153835677,-500.0,0.00011987,2,"2024-12-25T19:10:35.677",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654320,1735153835687,-4039.1,0.00011987,2,"2024-12-25T19:10:35.687",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654321,1735153835696,-500.0,0.00011987,2,"2024-12-25T19:10:35.696",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654322,1735153835706,-500.0,0.00011987,2,"2024-12-25T19:10:35.706",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654323,1735153835716,-500.0,0.00011987,2,"2024-12-25T19:10:35.716",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654324,1735153835725,-500.0,0.00011987,2,"2024-12-25T19:10:35.725",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654325,1735153835735,-500.0,0.00011987,2,"2024-12-25T19:10:35.735",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654326,1735153835745,-500.0,0.00011987,2,"2024-12-25T19:10:35.745",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654327,1735153835755,-500.0,0.00011987,2,"2024-12-25T19:10:35.755",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654328,1735153835764,-1092.17,0.00011987,2,"2024-12-25T19:10:35.764",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654329,1735153835774,-500.0,0.00011987,2,"2024-12-25T19:10:35.774",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654330,1735153835783,-512.39151128,0.00011987,2,"2024-12-25T19:10:35.783",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654331,1735153835793,-3305.98,0.00011987,2,"2024-12-25T19:10:35.793",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654332,1735153835803,-500.0,0.00011987,2,"2024-12-25T19:10:35.803",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654333,1735153835812,-500.0,0.00011987,2,"2024-12-25T19:10:35.812",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654334,1735153835822,-500.0,0.00011987,2,"2024-12-25T19:10:35.822",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654335,1735153835832,-500.0,0.00011987,2,"2024-12-25T19:10:35.832",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654336,1735153835841,-500.0,0.00011987,2,"2024-12-25T19:10:35.841",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654337,1735153835852,-503.94552676,0.00011987,2,"2024-12-25T19:10:35.852",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654338,1735153835862,-500.0,0.00011987,2,"2024-12-25T19:10:35.862",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654339,1735153835871,-500.0,0.00011987,2,"2024-12-25T19:10:35.871",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654340,1735153835881,-1887.28,0.00011987,2,"2024-12-25T19:10:35.881",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654341,1735153835890,-500.0,0.00011987,2,"2024-12-25T19:10:35.890",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654342,1735153835900,-500.0,0.00011987,2,"2024-12-25T19:10:35.900",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654343,1735153835909,-500.0,0.00011987,2,"2024-12-25T19:10:35.909",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654344,1735153835919,-500.0,0.00011987,2,"2024-12-25T19:10:35.919",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654345,1735153835928,-500.0,0.00011987,2,"2024-12-25T19:10:35.928",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654346,1735153835938,-500.0,0.00011987,2,"2024-12-25T19:10:35.938",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654347,1735153835948,-500.0,0.00011987,2,"2024-12-25T19:10:35.948",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654348,1735153835958,-500.0,0.00011987,2,"2024-12-25T19:10:35.958",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654349,1735153835967,-500.0,0.00011987,2,"2024-12-25T19:10:35.967",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654350,1735153835977,-500.0,0.00011987,2,"2024-12-25T19:10:35.977",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654351,1735153835986,-967.87,0.00011987,2,"2024-12-25T19:10:35.986",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654352,1735153835996,-500.0,0.00011987,2,"2024-12-25T19:10:35.996",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654353,1735153836005,-514.14034008,0.00011987,2,"2024-12-25T19:10:36.005",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654354,1735153836015,-2507.24,0.00011987,2,"2024-12-25T19:10:36.015",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654355,1735153836025,-500.0,0.00011987,2,"2024-12-25T19:10:36.025",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654356,1735153836035,-500.0,0.00011987,2,"2024-12-25T19:10:36.035",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654357,1735153836044,-500.0,0.00011987,2,"2024-12-25T19:10:36.044",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654358,1735153836054,-500.0,0.00011987,2,"2024-12-25T19:10:36.054",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654359,1735153836065,-500.0,0.00011987,2,"2024-12-25T19:10:36.065",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654360,1735153836075,-500.0,0.00011987,2,"2024-12-25T19:10:36.075",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654361,1735153836085,-1082.92,0.00011987,2,"2024-12-25T19:10:36.085",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654362,1735153836095,-501.24618573,0.00011987,2,"2024-12-25T19:10:36.095",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654363,1735153836105,-500.0,0.00011987,2,"2024-12-25T19:10:36.105",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654364,1735153836115,-500.0,0.00011987,2,"2024-12-25T19:10:36.115",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654365,1735153836124,-364.35889389,0.00011987,2,"2024-12-25T19:10:36.124",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654366,1735153836134,-627.34,0.00011987,2,"2024-12-25T19:10:36.134",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654367,1735153836144,-500.0,0.00011987,2,"2024-12-25T19:10:36.144",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654368,1735153836154,-500.0,0.00011987,2,"2024-12-25T19:10:36.154",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654369,1735153836163,-500.0,0.00011987,2,"2024-12-25T19:10:36.163",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654370,1735153836173,-500.0,0.00011987,2,"2024-12-25T19:10:36.173",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654371,1735153836185,-500.0,0.00011987,2,"2024-12-25T19:10:36.185",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654372,1735153836195,-500.0,0.00011987,2,"2024-12-25T19:10:36.195",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654373,1735153836204,-500.0,0.00011987,2,"2024-12-25T19:10:36.204",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654374,1735153836214,-500.0,0.00011987,2,"2024-12-25T19:10:36.214",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654375,1735153836225,-500.0,0.00011987,2,"2024-12-25T19:10:36.225",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654376,1735153836234,-2473.94,0.00011987,2,"2024-12-25T19:10:36.234",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654377,1735153836243,-2707.34,0.00011987,2,"2024-12-25T19:10:36.243",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654378,1735153836253,-500.0,0.00011987,2,"2024-12-25T19:10:36.253",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654379,1735153836262,-208.43496289,0.00011987,2,"2024-12-25T19:10:36.262",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654380,1735153836272,-500.0,0.00011987,2,"2024-12-25T19:10:36.272",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654381,1735153836281,-500.0,0.00011987,2,"2024-12-25T19:10:36.281",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654382,1735153836292,-500.0,0.00011987,2,"2024-12-25T19:10:36.292",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654383,1735153836301,-500.0,0.00011987,2,"2024-12-25T19:10:36.301",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654384,1735153836311,-500.0,0.00011987,2,"2024-12-25T19:10:36.311",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654385,1735153836321,-500.0,0.00011987,2,"2024-12-25T19:10:36.321",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654386,1735153836330,-500.0,0.00011987,2,"2024-12-25T19:10:36.330",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654387,1735153836339,-2841.81,0.00011987,2,"2024-12-25T19:10:36.339",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654388,1735153836349,-500.0,0.00011987,2,"2024-12-25T19:10:36.349",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654389,1735153836359,-500.0,0.00011987,2,"2024-12-25T19:10:36.359",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654390,1735153836369,-500.0,0.00011987,2,"2024-12-25T19:10:36.369",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654391,1735153836379,-500.0,0.00011987,2,"2024-12-25T19:10:36.379",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654392,1735153836389,-500.0,0.00011987,2,"2024-12-25T19:10:36.389",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654393,1735153836399,-500.0,0.00011987,2,"2024-12-25T19:10:36.399",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654394,1735153836408,-500.0,0.00011987,2,"2024-12-25T19:10:36.408",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654395,1735153836418,-500.0,0.00011987,2,"2024-12-25T19:10:36.418",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654396,1735153836427,-500.0,0.00011987,2,"2024-12-25T19:10:36.427",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654397,1735153836436,-500.0,0.00011987,2,"2024-12-25T19:10:36.436",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654398,1735153836446,-500.0,0.00011987,2,"2024-12-25T19:10:36.446",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654399,1735153836456,-359.41360871,0.00011987,2,"2024-12-25T19:10:36.456",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654400,1735153836465,-500.0,0.00011987,2,"2024-12-25T19:10:36.465",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654401,1735153836475,-500.0,0.00011987,2,"2024-12-25T19:10:36.475",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654402,1735153836484,-500.0,0.00011987,2,"2024-12-25T19:10:36.484",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654403,1735153836493,-500.0,0.00011987,2,"2024-12-25T19:10:36.493",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654404,1735153836503,-500.0,0.00011987,2,"2024-12-25T19:10:36.503",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654405,1735153836512,-500.0,0.00011987,2,"2024-12-25T19:10:36.512",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654406,1735153836522,-500.0,0.00011987,2,"2024-12-25T19:10:36.522",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654407,1735153836533,-500.0,0.00011987,2,"2024-12-25T19:10:36.533",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654408,1735153836542,-736.25,0.00011987,2,"2024-12-25T19:10:36.542",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654409,1735153836551,-500.0,0.00011987,2,"2024-12-25T19:10:36.551",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654410,1735153836561,-745.27,0.00011987,2,"2024-12-25T19:10:36.561",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654411,1735153836571,-596.11,0.00011987,2,"2024-12-25T19:10:36.571",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654412,1735153836580,-500.0,0.00011987,2,"2024-12-25T19:10:36.580",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654413,1735153836589,-500.0,0.00011987,2,"2024-12-25T19:10:36.589",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654414,1735153836599,-500.0,0.00011987,2,"2024-12-25T19:10:36.599",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654415,1735153836608,-500.0,0.00011987,2,"2024-12-25T19:10:36.608",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654416,1735153836619,-500.0,0.00011987,2,"2024-12-25T19:10:36.619",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654417,1735153836630,-500.0,0.00011987,2,"2024-12-25T19:10:36.630",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654418,1735153836640,-500.0,0.00011987,2,"2024-12-25T19:10:36.640",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654419,1735153836649,-500.0,0.00011987,2,"2024-12-25T19:10:36.649",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654420,1735153836659,-500.0,0.00011987,2,"2024-12-25T19:10:36.659",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654421,1735153836669,-500.0,0.00011987,2,"2024-12-25T19:10:36.669",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654422,1735153836678,-500.0,0.00011987,2,"2024-12-25T19:10:36.678",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654423,1735153836687,-500.0,0.00011987,2,"2024-12-25T19:10:36.687",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654424,1735153836697,-525.57,0.00011987,2,"2024-12-25T19:10:36.697",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654425,1735153836707,-500.0,0.00011987,2,"2024-12-25T19:10:36.707",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654426,1735153836715,-500.0,0.00011987,2,"2024-12-25T19:10:36.715",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654427,1735153836725,-500.0,0.00011987,2,"2024-12-25T19:10:36.725",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654428,1735153836734,-500.0,0.00011987,2,"2024-12-25T19:10:36.734",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654429,1735153836744,-500.0,0.00011987,2,"2024-12-25T19:10:36.744",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654430,1735153836753,-500.0,0.00011987,2,"2024-12-25T19:10:36.753",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654431,1735153836763,-500.0,0.00011987,2,"2024-12-25T19:10:36.763",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654432,1735153836772,-500.0,0.00011987,2,"2024-12-25T19:10:36.772",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654433,1735153836781,-500.0,0.00011987,2,"2024-12-25T19:10:36.781",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654434,1735153836790,-500.0,0.00011987,2,"2024-12-25T19:10:36.790",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654435,1735153836800,-500.0,0.00011987,2,"2024-12-25T19:10:36.800",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654436,1735153836809,-500.0,0.00011987,2,"2024-12-25T19:10:36.809",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654437,1735153836819,-500.0,0.00011987,2,"2024-12-25T19:10:36.819",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654438,1735153836828,-500.0,0.00011987,2,"2024-12-25T19:10:36.828",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654439,1735153836837,-729.8,0.00011987,2,"2024-12-25T19:10:36.837",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654440,1735153836846,-500.0,0.00011987,2,"2024-12-25T19:10:36.846",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654441,1735153836855,-500.0,0.00011987,2,"2024-12-25T19:10:36.855",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654442,1735153836864,-500.0,0.00011987,2,"2024-12-25T19:10:36.864",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654443,1735153836873,-500.0,0.00011987,2,"2024-12-25T19:10:36.873",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654444,1735153836883,-500.0,0.00011987,2,"2024-12-25T19:10:36.883",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654445,1735153836893,-500.0,0.00011987,2,"2024-12-25T19:10:36.893",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654446,1735153836902,-500.0,0.00011987,2,"2024-12-25T19:10:36.902",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654447,1735153836911,-500.0,0.00011987,2,"2024-12-25T19:10:36.911",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654448,1735153836920,-500.0,0.00011987,2,"2024-12-25T19:10:36.920",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654449,1735153836929,-550.31,0.00011987,2,"2024-12-25T19:10:36.929",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654450,1735153836938,-500.0,0.00011987,2,"2024-12-25T19:10:36.938",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654451,1735153836949,-1124.35,0.00011987,2,"2024-12-25T19:10:36.949",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654452,1735153836959,-500.0,0.00011987,2,"2024-12-25T19:10:36.959",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654453,1735153836968,-500.0,0.00011987,2,"2024-12-25T19:10:36.968",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654454,1735153836978,-500.0,0.00011987,2,"2024-12-25T19:10:36.978",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654455,1735153836988,-500.0,0.00011987,2,"2024-12-25T19:10:36.988",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654456,1735153836998,-500.0,0.00011987,2,"2024-12-25T19:10:36.998",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654457,1735153837008,-500.0,0.00011987,2,"2024-12-25T19:10:37.008",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654458,1735153837017,-1135.37,0.00011987,2,"2024-12-25T19:10:37.017",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654459,1735153837027,-500.0,0.00011987,2,"2024-12-25T19:10:37.027",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654460,1735153837037,-500.0,0.00011987,2,"2024-12-25T19:10:37.037",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654461,1735153837047,-500.0,0.00011987,2,"2024-12-25T19:10:37.047",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654462,1735153837056,-500.0,0.00011987,2,"2024-12-25T19:10:37.056",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654463,1735153837067,-465.96755639,0.00011987,2,"2024-12-25T19:10:37.067",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654464,1735153837077,-500.0,0.00011987,2,"2024-12-25T19:10:37.077",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654465,1735153837086,-500.0,0.00011987,2,"2024-12-25T19:10:37.086",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654466,1735153837096,-500.0,0.00011987,2,"2024-12-25T19:10:37.096",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654467,1735153837105,-500.0,0.00011987,2,"2024-12-25T19:10:37.105",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654468,1735153837114,-500.0,0.00011987,2,"2024-12-25T19:10:37.114",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654469,1735153837125,-500.0,0.00011987,2,"2024-12-25T19:10:37.125",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654470,1735153837134,-500.0,0.00011987,2,"2024-12-25T19:10:37.134",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654471,1735153837144,-500.0,0.00011987,2,"2024-12-25T19:10:37.144",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654472,1735153837154,-500.0,0.00011987,2,"2024-12-25T19:10:37.154",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654473,1735153837164,-500.0,0.00011987,2,"2024-12-25T19:10:37.164",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654474,1735153837174,-500.0,0.00011987,2,"2024-12-25T19:10:37.174",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654475,1735153837189,-1381.17,0.00011987,2,"2024-12-25T19:10:37.189",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654476,1735153837200,-280.40740107,0.00011987,2,"2024-12-25T19:10:37.200",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654477,1735153837211,-500.0,0.00011987,2,"2024-12-25T19:10:37.211",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654478,1735153837222,-500.0,0.00011987,2,"2024-12-25T19:10:37.222",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654479,1735153837231,-854.47,0.00011987,2,"2024-12-25T19:10:37.231",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654480,1735153837240,-500.0,0.00011987,2,"2024-12-25T19:10:37.240",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654481,1735153837250,-500.0,0.00011987,2,"2024-12-25T19:10:37.250",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654482,1735153837261,-500.0,0.00011987,2,"2024-12-25T19:10:37.261",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654483,1735153837272,-1157.47,0.00011987,2,"2024-12-25T19:10:37.272",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654484,1735153837282,-501.50900195,0.00011987,2,"2024-12-25T19:10:37.282",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654485,1735153837291,-500.0,0.00011987,2,"2024-12-25T19:10:37.291",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654486,1735153837301,-500.0,0.00011987,2,"2024-12-25T19:10:37.301",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654487,1735153837311,-500.0,0.00011987,2,"2024-12-25T19:10:37.311",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654488,1735153837322,-500.0,0.00011987,2,"2024-12-25T19:10:37.322",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654489,1735153837332,-156.627051,0.00011988,2,"2024-12-25T19:10:37.332",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654490,1735153837341,-500.0,0.00011988,2,"2024-12-25T19:10:37.341",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654491,1735153837351,-500.0,0.00011988,2,"2024-12-25T19:10:37.351",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654492,1735153837361,-500.0,0.00011988,2,"2024-12-25T19:10:37.361",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654493,1735153837370,-500.0,0.00011988,2,"2024-12-25T19:10:37.370",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654494,1735153837380,-500.0,0.00011988,2,"2024-12-25T19:10:37.380",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654495,1735153837389,-500.0,0.00011988,2,"2024-12-25T19:10:37.389",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654496,1735153837398,-500.0,0.00011988,2,"2024-12-25T19:10:37.398",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654497,1735153837408,-500.0,0.00011988,2,"2024-12-25T19:10:37.408",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654498,1735153837418,-500.0,0.00011988,2,"2024-12-25T19:10:37.418",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654502,1735153837427,-500.0,0.00011988,2,"2024-12-25T19:10:37.427",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654504,1735153837436,-500.0,0.00011988,2,"2024-12-25T19:10:37.436",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654507,1735153837445,-500.0,0.00011988,2,"2024-12-25T19:10:37.445",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654509,1735153837454,-500.0,0.00011988,2,"2024-12-25T19:10:37.454",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654510,1735153837462,-500.0,0.00011988,2,"2024-12-25T19:10:37.462",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654512,1735153837471,-500.0,0.00011988,2,"2024-12-25T19:10:37.471",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654514,1735153837481,-500.0,0.00011988,2,"2024-12-25T19:10:37.481",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654515,1735153837492,-500.0,0.00011988,2,"2024-12-25T19:10:37.492",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654516,1735153837502,-500.0,0.00011988,2,"2024-12-25T19:10:37.502",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654517,1735153837511,-500.0,0.00011988,2,"2024-12-25T19:10:37.511",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654518,1735153837521,-500.0,0.00011988,2,"2024-12-25T19:10:37.521",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654519,1735153837530,-500.0,0.00011988,2,"2024-12-25T19:10:37.530",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654520,1735153837540,-500.0,0.00011988,2,"2024-12-25T19:10:37.540",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654521,1735153837549,-500.0,0.00011988,2,"2024-12-25T19:10:37.549",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654522,1735153837558,-500.0,0.00011988,2,"2024-12-25T19:10:37.558",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654523,1735153837568,-500.0,0.00011988,2,"2024-12-25T19:10:37.568",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654524,1735153837577,-500.0,0.00011988,2,"2024-12-25T19:10:37.577",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654525,1735153837587,-500.0,0.00011988,2,"2024-12-25T19:10:37.587",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654526,1735153837596,-500.0,0.00011988,2,"2024-12-25T19:10:37.596",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654527,1735153837606,-538.84112499,0.00011988,2,"2024-12-25T19:10:37.606",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654528,1735153837616,-500.0,0.00011988,2,"2024-12-25T19:10:37.616",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654529,1735153837626,-500.0,0.00011988,2,"2024-12-25T19:10:37.626",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654530,1735153837635,-500.0,0.00011988,2,"2024-12-25T19:10:37.635",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654531,1735153837645,-500.0,0.00011988,2,"2024-12-25T19:10:37.645",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654532,1735153837654,-500.0,0.00011988,2,"2024-12-25T19:10:37.654",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654533,1735153837664,-500.0,0.00011988,2,"2024-12-25T19:10:37.664",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654534,1735153837674,-500.0,0.00011988,2,"2024-12-25T19:10:37.674",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654535,1735153837684,-500.0,0.00011988,2,"2024-12-25T19:10:37.684",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654536,1735153837694,-500.0,0.00011988,2,"2024-12-25T19:10:37.694",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654537,1735153837703,-500.0,0.00011988,2,"2024-12-25T19:10:37.703",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654538,1735153837712,-500.0,0.00011988,2,"2024-12-25T19:10:37.712",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654539,1735153837722,-463.55314317,0.00011988,2,"2024-12-25T19:10:37.722",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654540,1735153837732,-500.0,0.00011988,2,"2024-12-25T19:10:37.732",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654541,1735153837741,-500.0,0.00011988,2,"2024-12-25T19:10:37.741",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654542,1735153837751,-500.0,0.00011988,2,"2024-12-25T19:10:37.751",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654543,1735153837760,-500.0,0.00011988,2,"2024-12-25T19:10:37.760",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654544,1735153837770,-500.0,0.00011988,2,"2024-12-25T19:10:37.770",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654545,1735153837788,-500.0,0.00011988,2,"2024-12-25T19:10:37.788",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654546,1735153837799,-500.0,0.00011988,2,"2024-12-25T19:10:37.799",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654547,1735153837809,-503.44171967,0.00011988,2,"2024-12-25T19:10:37.809",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654548,1735153837818,-313.34127429,0.00011988,2,"2024-12-25T19:10:37.818",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654549,1735153837827,-500.0,0.00011988,2,"2024-12-25T19:10:37.827",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654550,1735153837837,-500.0,0.00011988,2,"2024-12-25T19:10:37.837",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654551,1735153837847,-243.58520973,0.00011988,2,"2024-12-25T19:10:37.847",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654552,1735153837856,-500.0,0.00011988,2,"2024-12-25T19:10:37.856",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654553,1735153837866,-500.0,0.00011988,2,"2024-12-25T19:10:37.866",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654554,1735153837876,-500.0,0.00011988,2,"2024-12-25T19:10:37.876",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654555,1735153837885,-423.96912288,0.00011988,2,"2024-12-25T19:10:37.885",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654556,1735153837895,-197.76,0.00011988,2,"2024-12-25T19:10:37.895",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654558,1735153837904,-500.0,0.00011988,2,"2024-12-25T19:10:37.904",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654560,1735153837914,-500.0,0.00011988,2,"2024-12-25T19:10:37.914",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654562,1735153837923,-500.0,0.00011988,2,"2024-12-25T19:10:37.923",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654564,1735153837932,-500.0,0.00011988,2,"2024-12-25T19:10:37.932",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654566,1735153837942,-355.7,0.00011988,2,"2024-12-25T19:10:37.942",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654567,1735153837951,-500.0,0.00011988,2,"2024-12-25T19:10:37.951",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654569,1735153837961,-500.0,0.00011988,2,"2024-12-25T19:10:37.961",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654571,1735153837970,-500.0,0.00011988,2,"2024-12-25T19:10:37.970",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654573,1735153837980,-500.0,0.00011988,2,"2024-12-25T19:10:37.980",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654575,1735153837989,-500.0,0.00011988,2,"2024-12-25T19:10:37.989",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654577,1735153837999,-500.0,0.00011988,2,"2024-12-25T19:10:37.999",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654579,1735153838009,-500.0,0.00011988,2,"2024-12-25T19:10:38.009",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654581,1735153838019,-500.0,0.00011988,2,"2024-12-25T19:10:38.019",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654583,1735153838029,-500.0,0.00011988,2,"2024-12-25T19:10:38.029",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654585,1735153838038,-500.0,0.00011988,2,"2024-12-25T19:10:38.038",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654587,1735153838048,-500.0,0.00011988,2,"2024-12-25T19:10:38.048",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654589,1735153838057,-500.0,0.00011988,2,"2024-12-25T19:10:38.057",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654591,1735153838067,-500.0,0.00011988,2,"2024-12-25T19:10:38.067",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654593,1735153838075,-500.0,0.00011988,2,"2024-12-25T19:10:38.075",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654595,1735153838085,-500.0,0.00011988,2,"2024-12-25T19:10:38.085",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654597,1735153838095,-500.0,0.00011988,2,"2024-12-25T19:10:38.095",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654599,1735153838104,-500.0,0.00011988,2,"2024-12-25T19:10:38.104",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654601,1735153838114,-500.0,0.00011988,2,"2024-12-25T19:10:38.114",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654603,1735153838123,-500.0,0.00011988,2,"2024-12-25T19:10:38.123",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654605,1735153838132,-324.0,0.00011988,2,"2024-12-25T19:10:38.132",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654607,1735153838142,-322.58858881,0.00011988,2,"2024-12-25T19:10:38.142",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654609,1735153838151,-500.0,0.00011988,2,"2024-12-25T19:10:38.151",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654611,1735153838160,-500.0,0.00011988,2,"2024-12-25T19:10:38.160",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654613,1735153838169,-500.0,0.00011988,2,"2024-12-25T19:10:38.169",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654615,1735153838180,-500.0,0.00011988,2,"2024-12-25T19:10:38.180",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654616,1735153838191,-500.0,0.00011988,2,"2024-12-25T19:10:38.191",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654618,1735153838200,-500.0,0.00011988,2,"2024-12-25T19:10:38.200",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654621,1735153838210,-500.0,0.00011988,2,"2024-12-25T19:10:38.210",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654623,1735153838219,-500.0,0.00011988,2,"2024-12-25T19:10:38.219",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654625,1735153838229,-500.0,0.00011988,2,"2024-12-25T19:10:38.229",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654627,1735153838239,-500.0,0.00011988,2,"2024-12-25T19:10:38.239",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654629,1735153838248,-500.0,0.00011988,2,"2024-12-25T19:10:38.248",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654631,1735153838259,-500.0,0.00011988,2,"2024-12-25T19:10:38.259",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654633,1735153838268,-500.0,0.00011988,2,"2024-12-25T19:10:38.268",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654634,1735153838279,-500.0,0.00011988,2,"2024-12-25T19:10:38.279",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654636,1735153838289,-500.0,0.00011988,2,"2024-12-25T19:10:38.289",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654638,1735153838301,-500.0,0.00011988,2,"2024-12-25T19:10:38.301",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654640,1735153838311,-500.0,0.00011988,2,"2024-12-25T19:10:38.311",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654642,1735153838320,-500.0,0.00011988,2,"2024-12-25T19:10:38.320",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654644,1735153838330,-500.0,0.00011988,2,"2024-12-25T19:10:38.330",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654646,1735153838340,-500.0,0.00011988,2,"2024-12-25T19:10:38.340",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654647,1735153838350,-500.0,0.00011988,2,"2024-12-25T19:10:38.350",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654648,1735153838359,-500.0,0.00011988,2,"2024-12-25T19:10:38.359",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654649,1735153838369,-500.0,0.00011988,2,"2024-12-25T19:10:38.369",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654650,1735153838378,-161.33092395,0.00011988,2,"2024-12-25T19:10:38.378",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654651,1735153838387,-500.0,0.00011988,2,"2024-12-25T19:10:38.387",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654652,1735153838397,-500.0,0.00011988,2,"2024-12-25T19:10:38.397",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654653,1735153838406,-500.0,0.00011988,2,"2024-12-25T19:10:38.406",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654654,1735153838416,-500.0,0.00011988,2,"2024-12-25T19:10:38.416",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654655,1735153838426,-500.0,0.00011988,2,"2024-12-25T19:10:38.426",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654656,1735153838435,-500.0,0.00011988,2,"2024-12-25T19:10:38.435",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654657,1735153838445,-992.35,0.00011988,2,"2024-12-25T19:10:38.445",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654658,1735153838455,-500.0,0.00011988,2,"2024-12-25T19:10:38.455",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654659,1735153838465,-500.0,0.00011988,2,"2024-12-25T19:10:38.465",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654660,1735153838475,-500.0,0.00011988,2,"2024-12-25T19:10:38.475",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654661,1735153838484,-500.0,0.00011988,2,"2024-12-25T19:10:38.484",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654662,1735153838495,-500.0,0.00011988,2,"2024-12-25T19:10:38.495",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654663,1735153838504,-500.0,0.00011988,2,"2024-12-25T19:10:38.504",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654664,1735153838513,-500.0,0.00011988,2,"2024-12-25T19:10:38.513",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654665,1735153838522,-500.0,0.00011988,2,"2024-12-25T19:10:38.522",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654666,1735153838531,-500.0,0.00011988,2,"2024-12-25T19:10:38.531",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654667,1735153838541,-500.0,0.00011988,2,"2024-12-25T19:10:38.541",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654668,1735153838551,-500.0,0.00011988,2,"2024-12-25T19:10:38.551",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654669,1735153838560,-500.0,0.00011988,2,"2024-12-25T19:10:38.560",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654670,1735153838570,-500.0,0.00011988,2,"2024-12-25T19:10:38.570",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654671,1735153838580,-500.0,0.00011988,2,"2024-12-25T19:10:38.580",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654672,1735153838590,-500.0,0.00011988,2,"2024-12-25T19:10:38.590",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654673,1735153838599,-500.0,0.00011988,2,"2024-12-25T19:10:38.599",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654674,1735153838609,-500.0,0.00011988,2,"2024-12-25T19:10:38.609",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654675,1735153838619,-500.0,0.00011988,2,"2024-12-25T19:10:38.619",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654676,1735153838629,-500.0,0.00011988,2,"2024-12-25T19:10:38.629",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654677,1735153838639,-500.0,0.00011988,2,"2024-12-25T19:10:38.639",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654678,1735153838649,-500.0,0.00011988,2,"2024-12-25T19:10:38.649",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654679,1735153838658,-500.0,0.00011988,2,"2024-12-25T19:10:38.658",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654680,1735153838667,-500.0,0.00011988,2,"2024-12-25T19:10:38.667",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654681,1735153838677,-500.0,0.00011988,2,"2024-12-25T19:10:38.677",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654682,1735153838686,-500.0,0.00011988,2,"2024-12-25T19:10:38.686",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654683,1735153838695,-500.0,0.00011988,2,"2024-12-25T19:10:38.695",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654684,1735153838704,-500.0,0.00011988,2,"2024-12-25T19:10:38.704",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654685,1735153838713,-553.71,0.00011988,2,"2024-12-25T19:10:38.713",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654686,1735153838723,-500.0,0.00011988,2,"2024-12-25T19:10:38.723",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654687,1735153838732,-500.0,0.00011988,2,"2024-12-25T19:10:38.732",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654688,1735153838741,-500.0,0.00011988,2,"2024-12-25T19:10:38.741",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654689,1735153838751,-500.0,0.00011988,2,"2024-12-25T19:10:38.751",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654690,1735153838761,-500.0,0.00011988,2,"2024-12-25T19:10:38.761",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654691,1735153838770,-500.0,0.00011988,2,"2024-12-25T19:10:38.770",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654692,1735153838780,-500.0,0.00011988,2,"2024-12-25T19:10:38.780",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654693,1735153838790,-500.0,0.00011988,2,"2024-12-25T19:10:38.790",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654694,1735153838799,-500.0,0.00011988,2,"2024-12-25T19:10:38.799",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654695,1735153838808,-500.0,0.00011988,2,"2024-12-25T19:10:38.808",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654696,1735153838818,-500.0,0.00011988,2,"2024-12-25T19:10:38.818",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654697,1735153838827,-500.0,0.00011988,2,"2024-12-25T19:10:38.827",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654698,1735153838837,-500.0,0.00011988,2,"2024-12-25T19:10:38.837",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654699,1735153838846,-500.0,0.00011988,2,"2024-12-25T19:10:38.846",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654700,1735153838855,-515.02,0.00011988,2,"2024-12-25T19:10:38.855",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654701,1735153838865,-500.0,0.00011988,2,"2024-12-25T19:10:38.865",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654702,1735153838875,-500.0,0.00011988,2,"2024-12-25T19:10:38.875",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654703,1735153838886,-500.0,0.00011988,2,"2024-12-25T19:10:38.886",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654704,1735153838896,-500.0,0.00011988,2,"2024-12-25T19:10:38.896",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654705,1735153838905,-500.0,0.00011988,2,"2024-12-25T19:10:38.905",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654706,1735153838915,-500.0,0.00011988,2,"2024-12-25T19:10:38.915",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654707,1735153838925,-500.0,0.00011988,2,"2024-12-25T19:10:38.925",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654708,1735153838935,-500.0,0.00011988,2,"2024-12-25T19:10:38.935",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654709,1735153838945,-500.0,0.00011988,2,"2024-12-25T19:10:38.945",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654710,1735153838954,-651.95,0.00011988,2,"2024-12-25T19:10:38.954",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654711,1735153838964,-500.0,0.00011988,2,"2024-12-25T19:10:38.964",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654712,1735153838973,-500.0,0.00011988,2,"2024-12-25T19:10:38.973",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654713,1735153838983,-500.0,0.00011988,2,"2024-12-25T19:10:38.983",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654714,1735153838993,-500.0,0.00011988,2,"2024-12-25T19:10:38.993",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654715,1735153839003,-500.0,0.00011988,2,"2024-12-25T19:10:39.003",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654716,1735153839013,-500.0,0.00011988,2,"2024-12-25T19:10:39.013",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654717,1735153839023,-500.0,0.00011988,2,"2024-12-25T19:10:39.023",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654718,1735153839033,-500.0,0.00011988,2,"2024-12-25T19:10:39.033",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654719,1735153839043,-500.0,0.00011988,2,"2024-12-25T19:10:39.043",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654720,1735153839052,-500.0,0.00011988,2,"2024-12-25T19:10:39.052",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654721,1735153839291,-500.0,0.00011988,2,"2024-12-25T19:10:39.291",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654722,1735153839301,-500.0,0.00011988,2,"2024-12-25T19:10:39.301",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654723,1735153839311,-500.0,0.00011988,2,"2024-12-25T19:10:39.311",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654724,1735153839321,-500.0,0.00011988,2,"2024-12-25T19:10:39.321",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654725,1735153839331,-500.0,0.00011988,2,"2024-12-25T19:10:39.331",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654726,1735153839341,-815.38,0.00011988,2,"2024-12-25T19:10:39.341",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654727,1735153839351,-500.0,0.00011988,2,"2024-12-25T19:10:39.351",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654728,1735153839361,-500.0,0.00011988,2,"2024-12-25T19:10:39.361",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654729,1735153839370,-500.0,0.00011988,2,"2024-12-25T19:10:39.370",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654730,1735153839381,-907.6,0.00011988,2,"2024-12-25T19:10:39.381",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654731,1735153839390,-500.0,0.00011988,2,"2024-12-25T19:10:39.390",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654732,1735153839401,-500.0,0.00011988,2,"2024-12-25T19:10:39.401",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654733,1735153839411,-500.0,0.00011988,2,"2024-12-25T19:10:39.411",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654734,1735153839421,-754.88,0.00011988,2,"2024-12-25T19:10:39.421",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654735,1735153839431,-500.0,0.00011988,2,"2024-12-25T19:10:39.431",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654736,1735153839441,-500.0,0.00011988,2,"2024-12-25T19:10:39.441",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654737,1735153839450,-500.0,0.00011988,2,"2024-12-25T19:10:39.450",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654738,1735153839460,-2987.27,0.00011988,2,"2024-12-25T19:10:39.460",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654739,1735153839470,-500.0,0.00011988,2,"2024-12-25T19:10:39.470",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654740,1735153839479,-13586.92,0.00011988,2,"2024-12-25T19:10:39.479",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654741,1735153839489,-904.59,0.00011988,2,"2024-12-25T19:10:39.489",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654742,1735153839499,-1709.73,0.00011988,2,"2024-12-25T19:10:39.499",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654743,1735153839509,-500.0,0.00011988,2,"2024-12-25T19:10:39.509",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654744,1735153839518,-500.0,0.00011988,2,"2024-12-25T19:10:39.518",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654745,1735153839528,-1135.57,0.00011988,2,"2024-12-25T19:10:39.528",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654746,1735153839538,-500.0,0.00011988,2,"2024-12-25T19:10:39.538",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654747,1735153839548,-617.85,0.00011988,2,"2024-12-25T19:10:39.548",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654748,1735153839557,-500.0,0.00011988,2,"2024-12-25T19:10:39.557",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654749,1735153839567,-500.0,0.00011988,2,"2024-12-25T19:10:39.567",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654750,1735153839576,-500.0,0.00011988,2,"2024-12-25T19:10:39.576",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654751,1735153839586,-1807.68,0.00011988,2,"2024-12-25T19:10:39.586",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654752,1735153839596,-500.0,0.00011988,2,"2024-12-25T19:10:39.596",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654753,1735153839605,-500.0,0.00011988,2,"2024-12-25T19:10:39.605",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654754,1735153839615,-10656.41,0.00011988,2,"2024-12-25T19:10:39.615",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654755,1735153839625,-500.0,0.00011988,2,"2024-12-25T19:10:39.625",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654756,1735153839635,-500.0,0.00011988,2,"2024-12-25T19:10:39.635",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654757,1735153839645,-500.0,0.00011988,2,"2024-12-25T19:10:39.645",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654759,1735153839655,-500.0,0.00011988,2,"2024-12-25T19:10:39.655",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654760,1735153839665,-1343.39,0.00011988,2,"2024-12-25T19:10:39.665",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654761,1735153839675,-500.0,0.00011988,2,"2024-12-25T19:10:39.675",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654762,1735153839685,-1154.39,0.00011988,2,"2024-12-25T19:10:39.685",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654763,1735153839694,-687.1,0.00011988,2,"2024-12-25T19:10:39.694",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654764,1735153839704,-1680.14,0.00011988,2,"2024-12-25T19:10:39.704",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654765,1735153839713,-500.0,0.00011988,2,"2024-12-25T19:10:39.713",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654766,1735153839723,-500.0,0.00011988,2,"2024-12-25T19:10:39.723",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654767,1735153839733,-1000.0,0.00011988,2,"2024-12-25T19:10:39.733",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654768,1735153839744,-805.37,0.00011988,2,"2024-12-25T19:10:39.744",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654769,1735153839753,-603.89,0.00011988,2,"2024-12-25T19:10:39.753",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654770,1735153839763,-2397.42,0.00011988,2,"2024-12-25T19:10:39.763",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654771,1735153839772,-1262.9,0.00011988,2,"2024-12-25T19:10:39.772",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654772,1735153839782,-546.27234903,0.00011989,2,"2024-12-25T19:10:39.782",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654773,1735153839792,-500.0,0.00011989,2,"2024-12-25T19:10:39.792",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654774,1735153839802,-500.37225671,0.00011989,2,"2024-12-25T19:10:39.802",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654775,1735153839812,-500.0,0.00011989,2,"2024-12-25T19:10:39.812",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654776,1735153839822,-500.40978399,0.00011989,2,"2024-12-25T19:10:39.822",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654777,1735153839831,-324.87180575,0.00011989,2,"2024-12-25T19:10:39.831",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654778,1735153839841,-500.0,0.00011989,2,"2024-12-25T19:10:39.841",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654779,1735153839851,-500.5363035,0.00011989,2,"2024-12-25T19:10:39.851",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654780,1735153839860,-500.39625089,0.00011989,2,"2024-12-25T19:10:39.860",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654781,1735153839870,-500.0,0.00011989,2,"2024-12-25T19:10:39.870",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654782,1735153839881,-391.49208298,0.00011989,2,"2024-12-25T19:10:39.881",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654783,1735153839891,-500.0,0.00011989,2,"2024-12-25T19:10:39.891",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654784,1735153839901,-500.0,0.00011989,2,"2024-12-25T19:10:39.901",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654785,1735153839911,-500.0,0.00011989,2,"2024-12-25T19:10:39.911",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654786,1735153839921,-500.0,0.00011989,2,"2024-12-25T19:10:39.921",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654787,1735153839931,-500.0,0.00011989,2,"2024-12-25T19:10:39.931",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654788,1735153839940,-500.0,0.00011989,2,"2024-12-25T19:10:39.940",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654789,1735153839950,-500.0,0.00011989,2,"2024-12-25T19:10:39.950",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654790,1735153839960,-502.4199529,0.00011989,2,"2024-12-25T19:10:39.960",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654791,1735153839969,-500.0,0.00011989,2,"2024-12-25T19:10:39.969",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654792,1735153839979,-500.0,0.00011989,2,"2024-12-25T19:10:39.979",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654793,1735153839988,-500.0,0.00011989,2,"2024-12-25T19:10:39.988",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654794,1735153839998,-500.0,0.00011989,2,"2024-12-25T19:10:39.998",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654795,1735153840008,-507.90457725,0.00011989,2,"2024-12-25T19:10:40.008",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654796,1735153840017,-613.27740629,0.00011989,2,"2024-12-25T19:10:40.017",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654797,1735153840027,-500.0,0.00011989,2,"2024-12-25T19:10:40.027",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654798,1735153840036,-323.80932083,0.00011989,2,"2024-12-25T19:10:40.036",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654799,1735153840045,-500.0,0.00011989,2,"2024-12-25T19:10:40.045",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654800,1735153840055,-202.75,0.00011989,2,"2024-12-25T19:10:40.055",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654802,1735153840064,-23900.0,0.00011999,2,"2024-12-25T19:10:40.064",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654804,1735153840074,-2250.0,0.00012108,2,"2024-12-25T19:10:40.074",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654806,1735153840084,-2248.0,0.00012108,2,"2024-12-25T19:10:40.084",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654808,1735153840094,-2248.0,0.00012108,2,"2024-12-25T19:10:40.094",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654810,1735153840104,-2248.0,0.00012108,2,"2024-12-25T19:10:40.104",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654812,1735153840114,-3887.0,0.00012139,2,"2024-12-25T19:10:40.114",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654814,1735153840123,-7834.93,0.00012139,2,"2024-12-25T19:10:40.123",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654816,1735153840134,-1170.0,0.00012139,2,"2024-12-25T19:10:40.134",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654818,1735153840143,-150.0,0.00012139,2,"2024-12-25T19:10:40.143",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654820,1735153840153,-150.0,0.00012192,2,"2024-12-25T19:10:40.153",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654822,1735153840162,-553.58,0.0001226,2,"2024-12-25T19:10:40.162",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654824,1735153840172,-1514.84,0.0001226,2,"2024-12-25T19:10:40.172",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654826,1735153840183,-500.0,0.0001226,2,"2024-12-25T19:10:40.183",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654828,1735153840193,-2690.19,0.0001226,2,"2024-12-25T19:10:40.193",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654830,1735153840203,-773.73,0.0001226,2,"2024-12-25T19:10:40.203",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654832,1735153840212,-511.25,0.0001226,2,"2024-12-25T19:10:40.212",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654834,1735153840221,-1952.74,0.0001226,2,"2024-12-25T19:10:40.221",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654836,1735153840233,-4424.92,0.0001226,2,"2024-12-25T19:10:40.233",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654838,1735153840242,-952.2,0.0001226,2,"2024-12-25T19:10:40.242",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654840,1735153840252,-500.0,0.0001226,2,"2024-12-25T19:10:40.252",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654842,1735153840264,-443.459421,0.0001226,2,"2024-12-25T19:10:40.264",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654844,1735153840273,-582.43,0.0001226,2,"2024-12-25T19:10:40.273",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654846,1735153840282,-1098.6,0.0001226,2,"2024-12-25T19:10:40.282",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654849,1735153840293,-533.10699,0.0001226,2,"2024-12-25T19:10:40.293",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654850,1735153840302,-500.0,0.0001226,2,"2024-12-25T19:10:40.302",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654852,1735153840312,-1081.65,0.0001226,2,"2024-12-25T19:10:40.312",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654854,1735153840321,-1079.5,0.0001226,2,"2024-12-25T19:10:40.321",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654856,1735153840331,-528.95,0.0001226,2,"2024-12-25T19:10:40.331",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654858,1735153840340,-762.29,0.0001226,2,"2024-12-25T19:10:40.340",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654860,1735153840349,-1323.68,0.0001226,2,"2024-12-25T19:10:40.349",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654862,1735153840359,-1376.97,0.0001226,2,"2024-12-25T19:10:40.359",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654864,1735153840369,-500.0,0.0001226,2,"2024-12-25T19:10:40.369",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654866,1735153840379,-961.2,0.0001226,2,"2024-12-25T19:10:40.379",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654868,1735153840389,-629.29,0.0001226,2,"2024-12-25T19:10:40.389",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654870,1735153840399,-3026.11,0.0001226,2,"2024-12-25T19:10:40.399",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654872,1735153840409,-1908.01,0.0001226,2,"2024-12-25T19:10:40.409",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654874,1735153840418,-1558.27,0.0001226,2,"2024-12-25T19:10:40.418",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654876,1735153840428,-812.61,0.0001226,2,"2024-12-25T19:10:40.428",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654878,1735153840437,-1380.72,0.0001226,2,"2024-12-25T19:10:40.437",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654880,1735153840446,-500.0,0.0001226,2,"2024-12-25T19:10:40.446",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654882,1735153840456,-500.0,0.0001226,2,"2024-12-25T19:10:40.456",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654884,1735153840465,-6358.15,0.0001226,2,"2024-12-25T19:10:40.465",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654886,1735153840474,-2484.48,0.0001226,2,"2024-12-25T19:10:40.474",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654888,1735153840484,-1452.37,0.0001226,2,"2024-12-25T19:10:40.484",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654890,1735153840493,-4931.04,0.0001226,2,"2024-12-25T19:10:40.493",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654892,1735153840503,-1163.17,0.0001226,2,"2024-12-25T19:10:40.503",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654895,1735153840513,-2019.4,0.0001226,2,"2024-12-25T19:10:40.513",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654897,1735153840522,-4210.99,0.0001226,2,"2024-12-25T19:10:40.522",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654899,1735153840531,-1460.97,0.0001226,2,"2024-12-25T19:10:40.531",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654901,1735153840540,-3089.18,0.0001226,2,"2024-12-25T19:10:40.540",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654903,1735153840550,-2990.56,0.0001226,2,"2024-12-25T19:10:40.550",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654905,1735153840559,-1283.53,0.0001226,2,"2024-12-25T19:10:40.559",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654906,1735153840568,-1486.15,0.0001226,2,"2024-12-25T19:10:40.568",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654907,1735153840578,-2583.17,0.0001226,2,"2024-12-25T19:10:40.578",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654908,1735153840588,-500.0,0.0001226,2,"2024-12-25T19:10:40.588",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654909,1735153840601,-1076.5,0.0001226,2,"2024-12-25T19:10:40.601",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654910,1735153840610,-907.61,0.0001226,2,"2024-12-25T19:10:40.610",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654911,1735153840619,-2630.83,0.0001226,2,"2024-12-25T19:10:40.619",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654912,1735153840629,-1648.46,0.0001226,2,"2024-12-25T19:10:40.629",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654913,1735153840639,-881.5,0.0001226,2,"2024-12-25T19:10:40.639",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654914,1735153840649,-1676.19,0.0001226,2,"2024-12-25T19:10:40.649",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654915,1735153840658,-6555.72,0.0001226,2,"2024-12-25T19:10:40.658",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654916,1735153840668,-6977.92,0.0001226,2,"2024-12-25T19:10:40.668",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654918,1735153840677,-500.0,0.0001226,2,"2024-12-25T19:10:40.677",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654920,1735153840687,-715.85,0.0001226,2,"2024-12-25T19:10:40.687",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654922,1735153840696,-735.32,0.0001226,2,"2024-12-25T19:10:40.696",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654924,1735153840706,-500.0,0.0001226,2,"2024-12-25T19:10:40.706",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654926,1735153840715,-500.0,0.0001226,2,"2024-12-25T19:10:40.715",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654928,1735153840725,-500.0,0.0001226,2,"2024-12-25T19:10:40.725",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654930,1735153840734,-851.53,0.0001226,2,"2024-12-25T19:10:40.734",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654932,1735153840744,-500.0,0.0001226,2,"2024-12-25T19:10:40.744",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654934,1735153840753,-1449.19,0.0001226,2,"2024-12-25T19:10:40.753",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654936,1735153840763,-1245.2,0.0001226,2,"2024-12-25T19:10:40.763",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654939,1735153840773,-500.0,0.0001226,2,"2024-12-25T19:10:40.773",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654940,1735153840783,-1906.27,0.0001226,2,"2024-12-25T19:10:40.783",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654941,1735153840792,-500.0,0.0001226,2,"2024-12-25T19:10:40.792",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654942,1735153840801,-500.0,0.0001226,2,"2024-12-25T19:10:40.801",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654943,1735153840811,-500.0,0.0001226,2,"2024-12-25T19:10:40.811",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654944,1735153840821,-500.0,0.00012261,2,"2024-12-25T19:10:40.821",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654945,1735153840831,-500.0,0.00012261,2,"2024-12-25T19:10:40.831",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654946,1735153840840,-500.0,0.00012261,2,"2024-12-25T19:10:40.840",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654947,1735153840850,-500.0,0.00012261,2,"2024-12-25T19:10:40.850",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654949,1735153840859,-526.11,0.00012261,2,"2024-12-25T19:10:40.859",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654951,1735153840869,-500.0,0.00012261,2,"2024-12-25T19:10:40.869",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654953,1735153840878,-500.0,0.00012261,2,"2024-12-25T19:10:40.878",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654955,1735153840888,-500.0,0.00012261,2,"2024-12-25T19:10:40.888",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654957,1735153840897,-500.0,0.00012261,2,"2024-12-25T19:10:40.897",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654959,1735153840907,-500.0,0.00012261,2,"2024-12-25T19:10:40.907",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654961,1735153840917,-500.0,0.00012261,2,"2024-12-25T19:10:40.917",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654963,1735153840926,-341.88,0.00012261,2,"2024-12-25T19:10:40.926",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654965,1735153840936,-500.0,0.00012261,2,"2024-12-25T19:10:40.936",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654967,1735153840946,-433.06,0.00012261,2,"2024-12-25T19:10:40.946",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654969,1735153840955,-500.0,0.00012261,2,"2024-12-25T19:10:40.955",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654971,1735153840965,-500.0,0.00012261,2,"2024-12-25T19:10:40.965",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654973,1735153840974,-334.53,0.00012261,2,"2024-12-25T19:10:40.974",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654975,1735153840984,-500.0,0.00012261,2,"2024-12-25T19:10:40.984",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654977,1735153840993,-500.0,0.00012261,2,"2024-12-25T19:10:40.993",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654979,1735153841002,-554.74,0.00012261,2,"2024-12-25T19:10:41.002",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654981,1735153841012,-500.0,0.00012261,2,"2024-12-25T19:10:41.012",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654983,1735153841022,-386.31,0.00012261,2,"2024-12-25T19:10:41.022",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654985,1735153841031,-500.0,0.00012261,2,"2024-12-25T19:10:41.031",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654988,1735153841040,-500.0,0.00012261,2,"2024-12-25T19:10:41.040",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654990,1735153841051,-500.0,0.00012261,2,"2024-12-25T19:10:41.051",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654991,1735153841062,-394.54,0.00012261,2,"2024-12-25T19:10:41.062",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654993,1735153841073,-264.32,0.00012261,2,"2024-12-25T19:10:41.073",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654995,1735153841085,-500.0,0.00012261,2,"2024-12-25T19:10:41.085",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346654998,1735153841096,-500.0,0.00012261,2,"2024-12-25T19:10:41.096",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655000,1735153841106,-221.74,0.00012261,2,"2024-12-25T19:10:41.106",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655002,1735153841115,-500.0,0.00012261,2,"2024-12-25T19:10:41.115",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655004,1735153841124,-500.0,0.00012261,2,"2024-12-25T19:10:41.124",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655006,1735153841134,-500.0,0.00012261,2,"2024-12-25T19:10:41.134",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655008,1735153841144,-378.84,0.00012261,2,"2024-12-25T19:10:41.144",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655010,1735153841153,-596.61,0.00012261,2,"2024-12-25T19:10:41.153",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655011,1735153841163,-500.0,0.00012261,2,"2024-12-25T19:10:41.163",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655012,1735153841172,-500.0,0.00012261,2,"2024-12-25T19:10:41.172",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655013,1735153841186,-500.0,0.00012261,2,"2024-12-25T19:10:41.186",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655014,1735153841197,-270.64,0.00012261,2,"2024-12-25T19:10:41.197",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655015,1735153841206,-500.0,0.00012261,2,"2024-12-25T19:10:41.206",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655017,1735153841216,-500.0,0.00012261,2,"2024-12-25T19:10:41.216",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655019,1735153841227,-500.0,0.00012261,2,"2024-12-25T19:10:41.227",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655020,1735153841237,-500.0,0.00012261,2,"2024-12-25T19:10:41.237",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655022,1735153841247,-500.0,0.00012261,2,"2024-12-25T19:10:41.247",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655025,1735153841258,-500.0,0.00012261,2,"2024-12-25T19:10:41.258",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655027,1735153841269,-170.38,0.00012261,2,"2024-12-25T19:10:41.269",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655029,1735153841278,-500.0,0.00012261,2,"2024-12-25T19:10:41.278",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655031,1735153841288,-500.0,0.00012261,2,"2024-12-25T19:10:41.288",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655033,1735153841297,-500.0,0.00012261,2,"2024-12-25T19:10:41.297",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655034,1735153841307,-500.0,0.00012261,2,"2024-12-25T19:10:41.307",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655036,1735153841316,-500.0,0.00012261,2,"2024-12-25T19:10:41.316",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655039,1735153841327,-500.0,0.00012261,2,"2024-12-25T19:10:41.327",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655041,1735153841337,-500.0,0.00012261,2,"2024-12-25T19:10:41.337",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655043,1735153841347,-496.59,0.00012261,2,"2024-12-25T19:10:41.347",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655045,1735153841357,-500.0,0.00012261,2,"2024-12-25T19:10:41.357",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655047,1735153841366,-500.0,0.00012261,2,"2024-12-25T19:10:41.366",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655049,1735153841376,-500.0,0.00012261,2,"2024-12-25T19:10:41.376",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655050,1735153841386,-500.0,0.00012261,2,"2024-12-25T19:10:41.386",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655051,1735153841395,-500.0,0.00012261,2,"2024-12-25T19:10:41.395",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655052,1735153841404,-500.0,0.00012261,2,"2024-12-25T19:10:41.404",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655053,1735153841414,-500.0,0.00012261,2,"2024-12-25T19:10:41.414",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655054,1735153841424,-500.0,0.00012261,2,"2024-12-25T19:10:41.424",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655055,1735153841434,-500.0,0.00012261,2,"2024-12-25T19:10:41.434",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655056,1735153841444,-500.0,0.00012261,2,"2024-12-25T19:10:41.444",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655057,1735153841454,-500.0,0.00012261,2,"2024-12-25T19:10:41.454",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655058,1735153841464,-500.0,0.00012261,2,"2024-12-25T19:10:41.464",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655059,1735153841476,-500.0,0.00012261,2,"2024-12-25T19:10:41.476",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655060,1735153841486,-500.0,0.00012261,2,"2024-12-25T19:10:41.486",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655061,1735153841495,-500.0,0.00012261,2,"2024-12-25T19:10:41.495",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655062,1735153841506,-500.0,0.00012261,2,"2024-12-25T19:10:41.506",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655063,1735153841517,-500.0,0.00012261,2,"2024-12-25T19:10:41.517",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655064,1735153841526,-500.0,0.00012261,2,"2024-12-25T19:10:41.526",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655065,1735153841536,-553.08,0.00012261,2,"2024-12-25T19:10:41.536",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655066,1735153841546,-500.0,0.00012261,2,"2024-12-25T19:10:41.546",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655067,1735153841556,-500.0,0.00012261,2,"2024-12-25T19:10:41.556",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655068,1735153841566,-500.0,0.00012261,2,"2024-12-25T19:10:41.566",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655069,1735153841575,-500.0,0.00012261,2,"2024-12-25T19:10:41.575",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655070,1735153841585,-500.0,0.00012261,2,"2024-12-25T19:10:41.585",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655071,1735153841595,-500.0,0.00012261,2,"2024-12-25T19:10:41.595",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655072,1735153841677,-500.0,0.00012261,2,"2024-12-25T19:10:41.677",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655073,1735153841687,-500.0,0.00012261,2,"2024-12-25T19:10:41.687",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655074,1735153841697,-500.0,0.00012261,2,"2024-12-25T19:10:41.697",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655075,1735153841706,-500.0,0.00012261,2,"2024-12-25T19:10:41.706",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655076,1735153841715,-500.0,0.00012261,2,"2024-12-25T19:10:41.715",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655077,1735153841724,-500.0,0.00012261,2,"2024-12-25T19:10:41.724",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655078,1735153841734,-500.0,0.00012261,2,"2024-12-25T19:10:41.734",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655079,1735153841743,-500.0,0.00012261,2,"2024-12-25T19:10:41.743",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655080,1735153841752,-677.04,0.00012261,2,"2024-12-25T19:10:41.752",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655081,1735153841762,-500.0,0.00012261,2,"2024-12-25T19:10:41.762",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655082,1735153841771,-500.0,0.00012261,2,"2024-12-25T19:10:41.771",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655083,1735153841780,-431.13,0.00012261,2,"2024-12-25T19:10:41.780",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655084,1735153841789,-500.0,0.00012261,2,"2024-12-25T19:10:41.789",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655085,1735153841798,-263.14,0.00012261,2,"2024-12-25T19:10:41.798",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655086,1735153841807,-500.0,0.00012261,2,"2024-12-25T19:10:41.807",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655087,1735153841816,-500.0,0.00012261,2,"2024-12-25T19:10:41.816",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655088,1735153841825,-500.0,0.00012261,2,"2024-12-25T19:10:41.825",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655089,1735153841835,-500.0,0.00012261,2,"2024-12-25T19:10:41.835",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655090,1735153841844,-500.0,0.00012261,2,"2024-12-25T19:10:41.844",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655091,1735153841853,-679.5,0.00012261,2,"2024-12-25T19:10:41.853",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655092,1735153841863,-500.0,0.00012261,2,"2024-12-25T19:10:41.863",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655093,1735153841872,-500.0,0.00012261,2,"2024-12-25T19:10:41.872",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655094,1735153841882,-500.0,0.00012261,2,"2024-12-25T19:10:41.882",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655095,1735153841892,-500.0,0.00012261,2,"2024-12-25T19:10:41.892",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655096,1735153841902,-500.0,0.00012261,2,"2024-12-25T19:10:41.902",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655097,1735153841911,-500.0,0.00012261,2,"2024-12-25T19:10:41.911",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655098,1735153841920,-583.61,0.00012261,2,"2024-12-25T19:10:41.920",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655099,1735153841932,-500.0,0.00012261,2,"2024-12-25T19:10:41.932",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655100,1735153841941,-500.0,0.00012261,2,"2024-12-25T19:10:41.941",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655101,1735153841950,-500.0,0.00012261,2,"2024-12-25T19:10:41.950",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655102,1735153841960,-500.0,0.00012261,2,"2024-12-25T19:10:41.960",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655103,1735153841968,-500.0,0.00012261,2,"2024-12-25T19:10:41.968",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655104,1735153841977,-500.0,0.00012261,2,"2024-12-25T19:10:41.977",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655105,1735153841987,-500.0,0.00012261,2,"2024-12-25T19:10:41.987",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655106,1735153841996,-514.92,0.00012261,2,"2024-12-25T19:10:41.996",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655107,1735153842005,-500.0,0.00012261,2,"2024-12-25T19:10:42.005",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655108,1735153842014,-500.0,0.00012261,2,"2024-12-25T19:10:42.014",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655109,1735153842023,-500.0,0.00012261,2,"2024-12-25T19:10:42.023",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655110,1735153842031,-500.0,0.00012261,2,"2024-12-25T19:10:42.031",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655111,1735153842041,-655.14,0.00012261,2,"2024-12-25T19:10:42.041",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655112,1735153842050,-224.92575836,0.00012261,2,"2024-12-25T19:10:42.050",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655113,1735153842059,-500.0,0.00012261,2,"2024-12-25T19:10:42.059",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655114,1735153842067,-500.0,0.00012261,2,"2024-12-25T19:10:42.067",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655115,1735153842077,-500.0,0.00012261,2,"2024-12-25T19:10:42.077",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655116,1735153842086,-500.0,0.00012261,2,"2024-12-25T19:10:42.086",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655117,1735153842095,-500.0,0.00012261,2,"2024-12-25T19:10:42.095",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655118,1735153842104,-500.0,0.00012261,2,"2024-12-25T19:10:42.104",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655119,1735153842113,-500.0,0.00012261,2,"2024-12-25T19:10:42.113",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655120,1735153842122,-500.0,0.00012261,2,"2024-12-25T19:10:42.122",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655121,1735153842132,-500.0,0.00012261,2,"2024-12-25T19:10:42.132",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655122,1735153842142,-520.94,0.00012261,2,"2024-12-25T19:10:42.142",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655123,1735153842151,-500.0,0.00012261,2,"2024-12-25T19:10:42.151",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655124,1735153842160,-500.0,0.00012261,2,"2024-12-25T19:10:42.160",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655125,1735153842170,-500.0,0.00012261,2,"2024-12-25T19:10:42.170",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655126,1735153842179,-569.87,0.00012261,2,"2024-12-25T19:10:42.179",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655127,1735153842191,-500.0,0.00012261,2,"2024-12-25T19:10:42.191",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655128,1735153842201,-500.0,0.00012261,2,"2024-12-25T19:10:42.201",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655129,1735153842210,-500.0,0.00012261,2,"2024-12-25T19:10:42.210",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655130,1735153842220,-500.0,0.00012261,2,"2024-12-25T19:10:42.220",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655131,1735153842230,-500.0,0.00012261,2,"2024-12-25T19:10:42.230",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655132,1735153842240,-1151.14,0.00012261,2,"2024-12-25T19:10:42.240",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655133,1735153842249,-500.0,0.00012261,2,"2024-12-25T19:10:42.249",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655134,1735153842259,-500.0,0.00012261,2,"2024-12-25T19:10:42.259",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655135,1735153842269,-500.0,0.00012261,2,"2024-12-25T19:10:42.269",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655136,1735153842278,-542.84,0.00012261,2,"2024-12-25T19:10:42.278",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655137,1735153842288,-500.0,0.00012261,2,"2024-12-25T19:10:42.288",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655138,1735153842297,-500.0,0.00012261,2,"2024-12-25T19:10:42.297",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655139,1735153842306,-500.0,0.00012261,2,"2024-12-25T19:10:42.306",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655140,1735153842316,-630.71,0.00012261,2,"2024-12-25T19:10:42.316",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655141,1735153842324,-500.0,0.00012261,2,"2024-12-25T19:10:42.324",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655142,1735153842333,-500.0,0.00012261,2,"2024-12-25T19:10:42.333",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655143,1735153842342,-500.0,0.00012261,2,"2024-12-25T19:10:42.342",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655144,1735153842351,-500.0,0.00012261,2,"2024-12-25T19:10:42.351",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655145,1735153842361,-500.0,0.00012261,2,"2024-12-25T19:10:42.361",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655146,1735153842370,-610.6,0.00012261,2,"2024-12-25T19:10:42.370",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655147,1735153842379,-777.89,0.00012261,2,"2024-12-25T19:10:42.379",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655148,1735153842388,-500.0,0.00012261,2,"2024-12-25T19:10:42.388",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655149,1735153842398,-562.32,0.00012261,2,"2024-12-25T19:10:42.398",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655151,1735153842407,-678.57,0.00012261,2,"2024-12-25T19:10:42.407",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655152,1735153842417,-500.0,0.00012261,2,"2024-12-25T19:10:42.417",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655153,1735153842426,-500.0,0.00012261,2,"2024-12-25T19:10:42.426",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655154,1735153842435,-500.0,0.00012261,2,"2024-12-25T19:10:42.435",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655156,1735153842445,-500.0,0.00012261,2,"2024-12-25T19:10:42.445",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655158,1735153842454,-1090.73,0.00012261,2,"2024-12-25T19:10:42.454",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655160,1735153842463,-500.0,0.00012261,2,"2024-12-25T19:10:42.463",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655162,1735153842473,-500.0,0.00012261,2,"2024-12-25T19:10:42.473",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655164,1735153842484,-516.58,0.00012261,2,"2024-12-25T19:10:42.484",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655165,1735153842495,-500.0,0.00012261,2,"2024-12-25T19:10:42.495",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655166,1735153842505,-308.65465792,0.00012261,2,"2024-12-25T19:10:42.505",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655167,1735153842516,-500.0,0.00012261,2,"2024-12-25T19:10:42.516",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655168,1735153842526,-2229.48,0.00012261,2,"2024-12-25T19:10:42.526",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655169,1735153842537,-522.62,0.00012261,2,"2024-12-25T19:10:42.537",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655170,1735153842547,-668.23,0.00012261,2,"2024-12-25T19:10:42.547",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655172,1735153842556,-500.0,0.00012261,2,"2024-12-25T19:10:42.556",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655174,1735153842566,-500.0,0.00012261,2,"2024-12-25T19:10:42.566",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655176,1735153842575,-500.0,0.00012261,2,"2024-12-25T19:10:42.575",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655177,1735153842586,-500.0,0.00012261,2,"2024-12-25T19:10:42.586",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655178,1735153842595,-500.0,0.00012261,2,"2024-12-25T19:10:42.595",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655179,1735153842605,-1286.93,0.00012261,2,"2024-12-25T19:10:42.605",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655180,1735153842615,-500.0,0.00012261,2,"2024-12-25T19:10:42.615",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655181,1735153842624,-500.0,0.00012261,2,"2024-12-25T19:10:42.624",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655182,1735153842634,-1926.83,0.00012261,2,"2024-12-25T19:10:42.634",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655183,1735153842644,-500.0,0.00012261,2,"2024-12-25T19:10:42.644",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655184,1735153842653,-500.0,0.00012261,2,"2024-12-25T19:10:42.653",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655185,1735153842663,-500.0,0.00012261,2,"2024-12-25T19:10:42.663",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655186,1735153842672,-500.0,0.00012261,2,"2024-12-25T19:10:42.672",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655187,1735153842681,-643.66,0.00012261,2,"2024-12-25T19:10:42.681",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655188,1735153842690,-500.0,0.00012261,2,"2024-12-25T19:10:42.690",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655189,1735153842700,-500.0,0.00012261,2,"2024-12-25T19:10:42.700",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655190,1735153842709,-500.0,0.00012261,2,"2024-12-25T19:10:42.709",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655191,1735153842718,-627.0,0.00012261,2,"2024-12-25T19:10:42.718",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655192,1735153842729,-500.0,0.00012261,2,"2024-12-25T19:10:42.729",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655193,1735153842738,-500.0,0.00012261,2,"2024-12-25T19:10:42.738",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655194,1735153842750,-500.0,0.00012261,2,"2024-12-25T19:10:42.750",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655195,1735153842760,-4039.1,0.00012261,2,"2024-12-25T19:10:42.760",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655196,1735153842769,-500.0,0.00012261,2,"2024-12-25T19:10:42.769",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655197,1735153842779,-500.0,0.00012261,2,"2024-12-25T19:10:42.779",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655198,1735153842788,-500.0,0.00012261,2,"2024-12-25T19:10:42.788",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655199,1735153842798,-500.0,0.00012261,2,"2024-12-25T19:10:42.798",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655200,1735153842808,-500.0,0.00012261,2,"2024-12-25T19:10:42.808",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655201,1735153842818,-500.0,0.00012261,2,"2024-12-25T19:10:42.818",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655202,1735153842827,-500.0,0.00012261,2,"2024-12-25T19:10:42.827",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655203,1735153842838,-1092.17,0.00012261,2,"2024-12-25T19:10:42.838",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655204,1735153842848,-3305.98,0.00012261,2,"2024-12-25T19:10:42.848",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655205,1735153842858,-500.0,0.00012261,2,"2024-12-25T19:10:42.858",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655206,1735153842867,-500.0,0.00012261,2,"2024-12-25T19:10:42.867",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655207,1735153842876,-500.0,0.00012261,2,"2024-12-25T19:10:42.876",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655208,1735153842888,-635.2,0.00012261,2,"2024-12-25T19:10:42.888",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655209,1735153842898,-500.0,0.00012261,2,"2024-12-25T19:10:42.898",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655210,1735153842907,-500.0,0.00012261,2,"2024-12-25T19:10:42.907",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655211,1735153842916,-1887.28,0.00012261,2,"2024-12-25T19:10:42.916",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655212,1735153842925,-500.0,0.00012261,2,"2024-12-25T19:10:42.925",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655213,1735153842934,-500.0,0.00012261,2,"2024-12-25T19:10:42.934",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655214,1735153842943,-500.0,0.00012261,2,"2024-12-25T19:10:42.943",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655216,1735153842952,-500.0,0.00012261,2,"2024-12-25T19:10:42.952",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655217,1735153842962,-500.0,0.00012261,2,"2024-12-25T19:10:42.962",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655218,1735153842971,-500.0,0.00012261,2,"2024-12-25T19:10:42.971",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655220,1735153842980,-511.05554815,0.00012261,2,"2024-12-25T19:10:42.980",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655222,1735153842990,-500.0,0.00012261,2,"2024-12-25T19:10:42.990",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655224,1735153842999,-967.87,0.00012261,2,"2024-12-25T19:10:42.999",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655226,1735153843008,-500.0,0.00012261,2,"2024-12-25T19:10:43.008",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655228,1735153843017,-2507.24,0.00012261,2,"2024-12-25T19:10:43.017",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655229,1735153843027,-500.0,0.00012261,2,"2024-12-25T19:10:43.027",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655230,1735153843036,-500.0,0.00012261,2,"2024-12-25T19:10:43.036",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655231,1735153843045,-211.69778969,0.00012261,2,"2024-12-25T19:10:43.045",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655232,1735153843055,-500.0,0.00012261,2,"2024-12-25T19:10:43.055",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655233,1735153843064,-500.0,0.00012261,2,"2024-12-25T19:10:43.064",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655234,1735153843074,-1082.92,0.00012261,2,"2024-12-25T19:10:43.074",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655235,1735153843084,-500.0,0.00012261,2,"2024-12-25T19:10:43.084",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655236,1735153843093,-627.34,0.00012261,2,"2024-12-25T19:10:43.093",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655237,1735153843103,-500.0,0.00012261,2,"2024-12-25T19:10:43.103",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655238,1735153843112,-500.0,0.00012261,2,"2024-12-25T19:10:43.112",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655239,1735153843121,-500.0,0.00012261,2,"2024-12-25T19:10:43.121",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655240,1735153843131,-500.0,0.00012261,2,"2024-12-25T19:10:43.131",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655241,1735153843140,-500.0,0.00012261,2,"2024-12-25T19:10:43.140",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655242,1735153843149,-500.0,0.00012261,2,"2024-12-25T19:10:43.149",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655243,1735153843159,-500.0,0.00012261,2,"2024-12-25T19:10:43.159",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655244,1735153843168,-500.0,0.00012261,2,"2024-12-25T19:10:43.168",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655245,1735153843178,-2707.34,0.00012261,2,"2024-12-25T19:10:43.178",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655247,1735153843190,-2473.94,0.00012261,2,"2024-12-25T19:10:43.190",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655249,1735153843200,-500.0,0.00012261,2,"2024-12-25T19:10:43.200",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655251,1735153843209,-152.6435899,0.00012261,2,"2024-12-25T19:10:43.209",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655253,1735153843219,-500.0,0.00012261,2,"2024-12-25T19:10:43.219",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655255,1735153843229,-500.0,0.00012261,2,"2024-12-25T19:10:43.229",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655256,1735153843239,-500.0,0.00012261,2,"2024-12-25T19:10:43.239",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655257,1735153843248,-500.0,0.00012261,2,"2024-12-25T19:10:43.248",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655258,1735153843259,-500.0,0.00012261,2,"2024-12-25T19:10:43.259",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655259,1735153843269,-500.0,0.00012261,2,"2024-12-25T19:10:43.269",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655260,1735153843278,-2841.81,0.00012261,2,"2024-12-25T19:10:43.278",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655261,1735153843290,-500.0,0.00012261,2,"2024-12-25T19:10:43.290",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655262,1735153843301,-500.0,0.00012261,2,"2024-12-25T19:10:43.301",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655263,1735153843310,-500.0,0.00012261,2,"2024-12-25T19:10:43.310",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655264,1735153843320,-500.0,0.00012261,2,"2024-12-25T19:10:43.320",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655265,1735153843330,-500.0,0.00012261,2,"2024-12-25T19:10:43.330",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655266,1735153843340,-500.0,0.00012261,2,"2024-12-25T19:10:43.340",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655267,1735153843349,-500.0,0.00012261,2,"2024-12-25T19:10:43.349",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655269,1735153843359,-500.0,0.00012261,2,"2024-12-25T19:10:43.359",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655270,1735153843368,-500.0,0.00012261,2,"2024-12-25T19:10:43.368",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655271,1735153843378,-270.08133299,0.00012261,2,"2024-12-25T19:10:43.378",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655272,1735153843389,-500.0,0.00012261,2,"2024-12-25T19:10:43.389",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655273,1735153843399,-500.0,0.00012261,2,"2024-12-25T19:10:43.399",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655274,1735153843408,-500.0,0.00012261,2,"2024-12-25T19:10:43.408",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655275,1735153843418,-500.0,0.00012261,2,"2024-12-25T19:10:43.418",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655276,1735153843428,-500.0,0.00012261,2,"2024-12-25T19:10:43.428",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655277,1735153843437,-500.0,0.00012261,2,"2024-12-25T19:10:43.437",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655278,1735153843448,-736.25,0.00012261,2,"2024-12-25T19:10:43.448",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655279,1735153843459,-506.27969744,0.00012261,2,"2024-12-25T19:10:43.459",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655280,1735153843469,-745.27,0.00012261,2,"2024-12-25T19:10:43.469",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655281,1735153843480,-596.11,0.00012261,2,"2024-12-25T19:10:43.480",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655282,1735153843491,-500.0,0.00012261,2,"2024-12-25T19:10:43.491",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655283,1735153843502,-500.0,0.00012261,2,"2024-12-25T19:10:43.502",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655284,1735153843513,-500.0,0.00012261,2,"2024-12-25T19:10:43.513",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655285,1735153843524,-500.0,0.00012261,2,"2024-12-25T19:10:43.524",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655286,1735153843533,-500.0,0.00012261,2,"2024-12-25T19:10:43.533",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655287,1735153843546,-500.0,0.00012261,2,"2024-12-25T19:10:43.546",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655288,1735153843555,-500.0,0.00012261,2,"2024-12-25T19:10:43.555",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655289,1735153843566,-500.0,0.00012261,2,"2024-12-25T19:10:43.566",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655290,1735153843576,-500.0,0.00012261,2,"2024-12-25T19:10:43.576",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655291,1735153843586,-500.0,0.00012261,2,"2024-12-25T19:10:43.586",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655292,1735153843595,-500.0,0.00012261,2,"2024-12-25T19:10:43.595",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655293,1735153843605,-500.0,0.00012261,2,"2024-12-25T19:10:43.605",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655294,1735153843614,-500.0,0.00012261,2,"2024-12-25T19:10:43.614",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655295,1735153843624,-500.0,0.00012261,2,"2024-12-25T19:10:43.624",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655296,1735153843634,-379.1,0.00012261,2,"2024-12-25T19:10:43.634",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655297,1735153843644,-505.15156816,0.00012261,2,"2024-12-25T19:10:43.644",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655298,1735153843653,-500.0,0.00012261,2,"2024-12-25T19:10:43.653",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655299,1735153843663,-500.0,0.00012261,2,"2024-12-25T19:10:43.663",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655300,1735153843672,-500.0,0.00012261,2,"2024-12-25T19:10:43.672",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655301,1735153843682,-500.0,0.00012261,2,"2024-12-25T19:10:43.682",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655302,1735153843691,-500.0,0.00012261,2,"2024-12-25T19:10:43.691",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655303,1735153843701,-500.0,0.00012261,2,"2024-12-25T19:10:43.701",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655304,1735153843712,-506.07868845,0.00012261,2,"2024-12-25T19:10:43.712",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655305,1735153843722,-500.0,0.00012261,2,"2024-12-25T19:10:43.722",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655306,1735153843732,-500.0,0.00012261,2,"2024-12-25T19:10:43.732",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655307,1735153843742,-729.8,0.00012261,2,"2024-12-25T19:10:43.742",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655308,1735153843751,-500.0,0.00012261,2,"2024-12-25T19:10:43.751",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655309,1735153843761,-500.0,0.00012261,2,"2024-12-25T19:10:43.761",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655310,1735153843771,-500.0,0.00012261,2,"2024-12-25T19:10:43.771",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655311,1735153843781,-500.0,0.00012261,2,"2024-12-25T19:10:43.781",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655312,1735153843791,-500.0,0.00012261,2,"2024-12-25T19:10:43.791",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655313,1735153843801,-500.0,0.00012261,2,"2024-12-25T19:10:43.801",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655314,1735153843811,-550.31,0.00012261,2,"2024-12-25T19:10:43.811",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655315,1735153843821,-500.0,0.00012261,2,"2024-12-25T19:10:43.821",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655316,1735153843831,-1124.35,0.00012261,2,"2024-12-25T19:10:43.831",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655317,1735153843840,-500.0,0.00012261,2,"2024-12-25T19:10:43.840",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655318,1735153843850,-500.0,0.00012261,2,"2024-12-25T19:10:43.850",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655319,1735153843859,-500.0,0.00012261,2,"2024-12-25T19:10:43.859",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655320,1735153843869,-500.0,0.00012261,2,"2024-12-25T19:10:43.869",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655321,1735153843878,-1135.37,0.00012261,2,"2024-12-25T19:10:43.878",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655322,1735153843889,-500.0,0.00012261,2,"2024-12-25T19:10:43.889",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655323,1735153843900,-500.0,0.00012261,2,"2024-12-25T19:10:43.900",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655324,1735153843909,-500.0,0.00012261,2,"2024-12-25T19:10:43.909",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655325,1735153843919,-500.0,0.00012261,2,"2024-12-25T19:10:43.919",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655326,1735153843928,-500.0,0.00012261,2,"2024-12-25T19:10:43.928",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655327,1735153843937,-500.0,0.00012261,2,"2024-12-25T19:10:43.937",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655328,1735153843946,-500.0,0.00012261,2,"2024-12-25T19:10:43.946",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655329,1735153843956,-504.39011301,0.00012261,2,"2024-12-25T19:10:43.956",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655330,1735153843965,-500.0,0.00012261,2,"2024-12-25T19:10:43.965",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655331,1735153843975,-500.0,0.00012261,2,"2024-12-25T19:10:43.975",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655332,1735153843984,-1381.17,0.00012261,2,"2024-12-25T19:10:43.984",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655333,1735153843993,-500.0,0.00012261,2,"2024-12-25T19:10:43.993",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655334,1735153844003,-854.47,0.00012261,2,"2024-12-25T19:10:44.003",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655335,1735153844012,-500.0,0.00012261,2,"2024-12-25T19:10:44.012",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655336,1735153844022,-1157.47,0.00012261,2,"2024-12-25T19:10:44.022",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655337,1735153844031,-500.0,0.00012261,2,"2024-12-25T19:10:44.031",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655338,1735153844040,-500.0,0.00012261,2,"2024-12-25T19:10:44.040",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655339,1735153844050,-500.0,0.00012261,2,"2024-12-25T19:10:44.050",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655340,1735153844060,-500.0,0.00012261,2,"2024-12-25T19:10:44.060",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655341,1735153844069,-500.0,0.00012262,2,"2024-12-25T19:10:44.069",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655342,1735153844079,-500.0,0.00012262,2,"2024-12-25T19:10:44.079",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655343,1735153844088,-500.0,0.00012262,2,"2024-12-25T19:10:44.088",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655344,1735153844097,-500.0,0.00012262,2,"2024-12-25T19:10:44.097",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655345,1735153844107,-500.0,0.00012262,2,"2024-12-25T19:10:44.107",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655346,1735153844116,-500.0,0.00012262,2,"2024-12-25T19:10:44.116",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655347,1735153844126,-500.0,0.00012262,2,"2024-12-25T19:10:44.126",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655348,1735153844135,-500.0,0.00012262,2,"2024-12-25T19:10:44.135",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655349,1735153844145,-514.0,0.00012262,2,"2024-12-25T19:10:44.145",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655350,1735153844155,-500.0,0.00012262,2,"2024-12-25T19:10:44.155",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655351,1735153844164,-500.0,0.00012262,2,"2024-12-25T19:10:44.164",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655352,1735153844174,-500.0,0.00012262,2,"2024-12-25T19:10:44.174",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655353,1735153844186,-500.0,0.00012262,2,"2024-12-25T19:10:44.186",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655354,1735153844195,-500.0,0.00012262,2,"2024-12-25T19:10:44.195",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655355,1735153844204,-500.0,0.00012262,2,"2024-12-25T19:10:44.204",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655356,1735153844213,-500.0,0.00012262,2,"2024-12-25T19:10:44.213",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655357,1735153844223,-500.0,0.00012262,2,"2024-12-25T19:10:44.223",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655358,1735153844232,-500.0,0.00012262,2,"2024-12-25T19:10:44.232",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655359,1735153844241,-500.0,0.00012262,2,"2024-12-25T19:10:44.241",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655360,1735153844252,-500.0,0.00012262,2,"2024-12-25T19:10:44.252",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655361,1735153844263,-618.32,0.00012262,2,"2024-12-25T19:10:44.263",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655362,1735153844272,-500.0,0.00012262,2,"2024-12-25T19:10:44.272",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655363,1735153844282,-500.0,0.00012262,2,"2024-12-25T19:10:44.282",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655364,1735153844291,-500.0,0.00012262,2,"2024-12-25T19:10:44.291",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655365,1735153844301,-500.0,0.00012262,2,"2024-12-25T19:10:44.301",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655366,1735153844310,-500.0,0.00012262,2,"2024-12-25T19:10:44.310",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655367,1735153844321,-558.82,0.00012262,2,"2024-12-25T19:10:44.321",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655368,1735153844330,-500.0,0.00012262,2,"2024-12-25T19:10:44.330",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655369,1735153844340,-500.0,0.00012262,2,"2024-12-25T19:10:44.340",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655370,1735153844352,-500.0,0.00012262,2,"2024-12-25T19:10:44.352",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655371,1735153844363,-500.0,0.00012262,2,"2024-12-25T19:10:44.363",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655372,1735153844374,-500.0,0.00012262,2,"2024-12-25T19:10:44.374",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655373,1735153844384,-500.0,0.00012262,2,"2024-12-25T19:10:44.384",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655374,1735153844394,-500.0,0.00012262,2,"2024-12-25T19:10:44.394",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655375,1735153844404,-500.0,0.00012262,2,"2024-12-25T19:10:44.404",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655376,1735153844414,-500.0,0.00012262,2,"2024-12-25T19:10:44.414",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655377,1735153844425,-500.0,0.00012262,2,"2024-12-25T19:10:44.425",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655378,1735153844435,-171.04,0.00012262,2,"2024-12-25T19:10:44.435",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655379,1735153844444,-500.0,0.00012262,2,"2024-12-25T19:10:44.444",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655380,1735153844455,-500.0,0.00012262,2,"2024-12-25T19:10:44.455",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655381,1735153844465,-500.0,0.00012262,2,"2024-12-25T19:10:44.465",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655382,1735153844474,-500.0,0.00012262,2,"2024-12-25T19:10:44.474",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655383,1735153844484,-500.0,0.00012262,2,"2024-12-25T19:10:44.484",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655384,1735153844494,-500.0,0.00012262,2,"2024-12-25T19:10:44.494",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655385,1735153844504,-500.0,0.00012262,2,"2024-12-25T19:10:44.504",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655386,1735153844513,-500.0,0.00012262,2,"2024-12-25T19:10:44.513",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655387,1735153844523,-500.0,0.00012262,2,"2024-12-25T19:10:44.523",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655388,1735153844532,-500.0,0.00012262,2,"2024-12-25T19:10:44.532",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655389,1735153844542,-500.0,0.00012262,2,"2024-12-25T19:10:44.542",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655390,1735153844552,-500.0,0.00012262,2,"2024-12-25T19:10:44.552",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655391,1735153844561,-500.0,0.00012262,2,"2024-12-25T19:10:44.561",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655392,1735153844571,-500.0,0.00012262,2,"2024-12-25T19:10:44.571",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655393,1735153844581,-500.0,0.00012262,2,"2024-12-25T19:10:44.581",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655394,1735153844591,-500.0,0.00012262,2,"2024-12-25T19:10:44.591",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655395,1735153844600,-500.0,0.00012262,2,"2024-12-25T19:10:44.600",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655396,1735153844610,-500.0,0.00012262,2,"2024-12-25T19:10:44.610",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655397,1735153844627,-500.0,0.00012262,2,"2024-12-25T19:10:44.627",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655398,1735153844641,-500.0,0.00012262,2,"2024-12-25T19:10:44.641",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655399,1735153844651,-500.0,0.00012262,2,"2024-12-25T19:10:44.651",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655400,1735153844662,-500.0,0.00012262,2,"2024-12-25T19:10:44.662",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655401,1735153844673,-500.0,0.00012262,2,"2024-12-25T19:10:44.673",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655402,1735153844683,-500.0,0.00012262,2,"2024-12-25T19:10:44.683",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655403,1735153844694,-636.92,0.00012262,2,"2024-12-25T19:10:44.694",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655404,1735153844704,-500.0,0.00012262,2,"2024-12-25T19:10:44.704",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655405,1735153844714,-500.0,0.00012262,2,"2024-12-25T19:10:44.714",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655406,1735153844725,-556.36811793,0.00012262,2,"2024-12-25T19:10:44.725",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655407,1735153844735,-500.0,0.00012262,2,"2024-12-25T19:10:44.735",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655408,1735153844745,-500.0,0.00012262,2,"2024-12-25T19:10:44.745",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655409,1735153844755,-500.0,0.00012262,2,"2024-12-25T19:10:44.755",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655410,1735153844766,-500.0,0.00012262,2,"2024-12-25T19:10:44.766",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655411,1735153844776,-500.0,0.00012262,2,"2024-12-25T19:10:44.776",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655412,1735153844786,-500.0,0.00012262,2,"2024-12-25T19:10:44.786",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655413,1735153844796,-500.0,0.00012262,2,"2024-12-25T19:10:44.796",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655414,1735153844806,-608.7,0.00012262,2,"2024-12-25T19:10:44.806",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655415,1735153844816,-500.0,0.00012262,2,"2024-12-25T19:10:44.816",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655416,1735153844826,-500.0,0.00012262,2,"2024-12-25T19:10:44.826",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655417,1735153844837,-500.0,0.00012262,2,"2024-12-25T19:10:44.837",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655418,1735153844847,-500.0,0.00012262,2,"2024-12-25T19:10:44.847",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655419,1735153844858,-500.0,0.00012262,2,"2024-12-25T19:10:44.858",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655420,1735153844868,-500.0,0.00012262,2,"2024-12-25T19:10:44.868",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655421,1735153844877,-500.0,0.00012262,2,"2024-12-25T19:10:44.877",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655422,1735153844888,-500.0,0.00012262,2,"2024-12-25T19:10:44.888",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655423,1735153844900,-500.0,0.00012262,2,"2024-12-25T19:10:44.900",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655424,1735153844910,-500.0,0.00012262,2,"2024-12-25T19:10:44.910",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655425,1735153844922,-500.0,0.00012262,2,"2024-12-25T19:10:44.922",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655426,1735153844933,-500.0,0.00012262,2,"2024-12-25T19:10:44.933",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655427,1735153844943,-500.0,0.00012262,2,"2024-12-25T19:10:44.943",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655428,1735153844954,-992.35,0.00012262,2,"2024-12-25T19:10:44.954",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655429,1735153844966,-500.0,0.00012262,2,"2024-12-25T19:10:44.966",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655430,1735153844977,-500.0,0.00012262,2,"2024-12-25T19:10:44.977",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655431,1735153844988,-500.0,0.00012262,2,"2024-12-25T19:10:44.988",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655432,1735153844999,-500.0,0.00012262,2,"2024-12-25T19:10:44.999",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655433,1735153845009,-500.0,0.00012262,2,"2024-12-25T19:10:45.009",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655434,1735153845020,-500.0,0.00012262,2,"2024-12-25T19:10:45.020",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655435,1735153845031,-500.0,0.00012262,2,"2024-12-25T19:10:45.031",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655436,1735153845042,-500.0,0.00012262,2,"2024-12-25T19:10:45.042",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655437,1735153845053,-500.0,0.00012262,2,"2024-12-25T19:10:45.053",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655438,1735153845063,-500.0,0.00012262,2,"2024-12-25T19:10:45.063",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655439,1735153845072,-500.0,0.00012262,2,"2024-12-25T19:10:45.072",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655440,1735153845084,-500.0,0.00012262,2,"2024-12-25T19:10:45.084",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655441,1735153845094,-500.0,0.00012262,2,"2024-12-25T19:10:45.094",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655442,1735153845104,-500.0,0.00012262,2,"2024-12-25T19:10:45.104",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655443,1735153845114,-500.0,0.00012262,2,"2024-12-25T19:10:45.114",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655444,1735153845124,-500.0,0.00012262,2,"2024-12-25T19:10:45.124",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655445,1735153845135,-500.0,0.00012262,2,"2024-12-25T19:10:45.135",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655446,1735153845146,-500.0,0.00012262,2,"2024-12-25T19:10:45.146",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655447,1735153845156,-500.0,0.00012262,2,"2024-12-25T19:10:45.156",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655448,1735153845168,-500.0,0.00012262,2,"2024-12-25T19:10:45.168",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655449,1735153845180,-500.0,0.00012262,2,"2024-12-25T19:10:45.180",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655450,1735153845372,-500.0,0.00012262,2,"2024-12-25T19:10:45.372",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655451,1735153845383,-500.0,0.00012262,2,"2024-12-25T19:10:45.383",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655452,1735153845392,-500.0,0.00012262,2,"2024-12-25T19:10:45.392",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655453,1735153845402,-500.0,0.00012262,2,"2024-12-25T19:10:45.402",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655454,1735153845411,-500.0,0.00012262,2,"2024-12-25T19:10:45.411",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655455,1735153845420,-553.71,0.00012262,2,"2024-12-25T19:10:45.420",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655456,1735153845430,-399.26794895,0.00012262,2,"2024-12-25T19:10:45.430",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655457,1735153845439,-500.0,0.00012262,2,"2024-12-25T19:10:45.439",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655458,1735153845450,-500.0,0.00012262,2,"2024-12-25T19:10:45.450",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655459,1735153845460,-500.0,0.00012262,2,"2024-12-25T19:10:45.460",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655460,1735153845471,-500.0,0.00012262,2,"2024-12-25T19:10:45.471",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655461,1735153845481,-500.0,0.00012262,2,"2024-12-25T19:10:45.481",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655462,1735153845490,-500.0,0.00012262,2,"2024-12-25T19:10:45.490",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655463,1735153845499,-500.0,0.00012262,2,"2024-12-25T19:10:45.499",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655464,1735153845510,-500.0,0.00012262,2,"2024-12-25T19:10:45.510",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655465,1735153845519,-500.0,0.00012262,2,"2024-12-25T19:10:45.519",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655466,1735153845528,-500.0,0.00012262,2,"2024-12-25T19:10:45.528",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655469,1735153845538,-500.0,0.00012262,2,"2024-12-25T19:10:45.538",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655472,1735153845547,-515.02,0.00012262,2,"2024-12-25T19:10:45.547",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655474,1735153845556,-500.0,0.00012262,2,"2024-12-25T19:10:45.556",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655477,1735153845565,-321.59098192,0.00012262,2,"2024-12-25T19:10:45.565",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655480,1735153845574,-500.0,0.00012262,2,"2024-12-25T19:10:45.574",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655482,1735153845583,-500.0,0.00012262,2,"2024-12-25T19:10:45.583",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655485,1735153845592,-500.0,0.00012262,2,"2024-12-25T19:10:45.592",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655488,1735153845601,-500.0,0.00012262,2,"2024-12-25T19:10:45.601",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655491,1735153845610,-500.0,0.00012262,2,"2024-12-25T19:10:45.610",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655494,1735153845619,-500.0,0.00012262,2,"2024-12-25T19:10:45.619",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655497,1735153845628,-500.0,0.00012262,2,"2024-12-25T19:10:45.628",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655499,1735153845638,-651.95,0.00012262,2,"2024-12-25T19:10:45.638",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655501,1735153845647,-500.0,0.00012262,2,"2024-12-25T19:10:45.647",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655503,1735153845658,-500.0,0.00012262,2,"2024-12-25T19:10:45.658",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655504,1735153845667,-500.0,0.00012262,2,"2024-12-25T19:10:45.667",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655506,1735153845676,-500.0,0.00012262,2,"2024-12-25T19:10:45.676",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655507,1735153845685,-500.0,0.00012262,2,"2024-12-25T19:10:45.685",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655508,1735153845694,-500.0,0.00012262,2,"2024-12-25T19:10:45.694",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655509,1735153845703,-500.0,0.00012262,2,"2024-12-25T19:10:45.703",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655510,1735153845712,-500.0,0.00012262,2,"2024-12-25T19:10:45.712",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655511,1735153845721,-500.0,0.00012262,2,"2024-12-25T19:10:45.721",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655512,1735153845731,-500.0,0.00012262,2,"2024-12-25T19:10:45.731",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655513,1735153845740,-500.0,0.00012262,2,"2024-12-25T19:10:45.740",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655514,1735153845749,-500.0,0.00012262,2,"2024-12-25T19:10:45.749",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655515,1735153845758,-500.0,0.00012262,2,"2024-12-25T19:10:45.758",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655516,1735153845767,-500.0,0.00012262,2,"2024-12-25T19:10:45.767",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655517,1735153845776,-500.0,0.00012262,2,"2024-12-25T19:10:45.776",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655518,1735153845785,-815.38,0.00012262,2,"2024-12-25T19:10:45.785",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655519,1735153845794,-500.0,0.00012262,2,"2024-12-25T19:10:45.794",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655520,1735153845803,-500.0,0.00012262,2,"2024-12-25T19:10:45.803",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655521,1735153845813,-500.0,0.00012262,2,"2024-12-25T19:10:45.813",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655522,1735153845822,-907.6,0.00012262,2,"2024-12-25T19:10:45.822",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655523,1735153845831,-500.0,0.00012262,2,"2024-12-25T19:10:45.831",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655524,1735153845841,-500.0,0.00012262,2,"2024-12-25T19:10:45.841",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655525,1735153845849,-500.0,0.00012262,2,"2024-12-25T19:10:45.849",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655526,1735153845859,-754.88,0.00012262,2,"2024-12-25T19:10:45.859",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655527,1735153845868,-500.0,0.00012262,2,"2024-12-25T19:10:45.868",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655528,1735153845877,-500.0,0.00012262,2,"2024-12-25T19:10:45.877",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655529,1735153845886,-500.0,0.00012262,2,"2024-12-25T19:10:45.886",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655530,1735153845895,-2987.27,0.00012262,2,"2024-12-25T19:10:45.895",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655531,1735153845910,-500.0,0.00012262,2,"2024-12-25T19:10:45.910",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655532,1735153845920,-13586.92,0.00012262,2,"2024-12-25T19:10:45.920",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655533,1735153845929,-904.59,0.00012262,2,"2024-12-25T19:10:45.929",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655534,1735153845939,-1709.73,0.00012262,2,"2024-12-25T19:10:45.939",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655535,1735153845948,-500.0,0.00012262,2,"2024-12-25T19:10:45.948",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655536,1735153845957,-500.0,0.00012262,2,"2024-12-25T19:10:45.957",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655537,1735153845966,-1135.57,0.00012262,2,"2024-12-25T19:10:45.966",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655538,1735153845975,-500.0,0.00012262,2,"2024-12-25T19:10:45.975",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655540,1735153845985,-617.85,0.00012262,2,"2024-12-25T19:10:45.985",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655542,1735153845994,-500.0,0.00012262,2,"2024-12-25T19:10:45.994",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655544,1735153846003,-208.64,0.00012262,2,"2024-12-25T19:10:46.003",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655545,1735153846012,-500.0,0.00012262,2,"2024-12-25T19:10:46.012",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655548,1735153846024,-1807.68,0.00012262,2,"2024-12-25T19:10:46.024",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655549,1735153846034,-500.0,0.00012262,2,"2024-12-25T19:10:46.034",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655551,1735153846044,-500.0,0.00012262,2,"2024-12-25T19:10:46.044",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655554,1735153846053,-10656.41,0.00012262,2,"2024-12-25T19:10:46.053",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655556,1735153846063,-500.0,0.00012262,2,"2024-12-25T19:10:46.063",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655558,1735153846073,-265.52,0.00012262,2,"2024-12-25T19:10:46.073",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655560,1735153846082,-500.0,0.00012262,2,"2024-12-25T19:10:46.082",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655561,1735153846093,-1343.39,0.00012262,2,"2024-12-25T19:10:46.093",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655563,1735153846102,-1154.39,0.00012262,2,"2024-12-25T19:10:46.102",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655565,1735153846111,-687.1,0.00012262,2,"2024-12-25T19:10:46.111",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655567,1735153846120,-1680.14,0.00012262,2,"2024-12-25T19:10:46.120",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655569,1735153846129,-500.0,0.00012262,2,"2024-12-25T19:10:46.129",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655571,1735153846140,-500.0,0.00012262,2,"2024-12-25T19:10:46.140",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655573,1735153846149,-1000.0,0.00012262,2,"2024-12-25T19:10:46.149",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655575,1735153846159,-805.37,0.00012262,2,"2024-12-25T19:10:46.159",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655577,1735153846169,-603.89,0.00012262,2,"2024-12-25T19:10:46.169",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655579,1735153846178,-2397.42,0.00012262,2,"2024-12-25T19:10:46.178",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655581,1735153846189,-1262.9,0.00012262,2,"2024-12-25T19:10:46.189",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655583,1735153846199,-565.0,0.00012316,2,"2024-12-25T19:10:46.199",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655585,1735153846208,-633.0,0.00012316,2,"2024-12-25T19:10:46.208",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655587,1735153846217,-1899.0,0.00012316,2,"2024-12-25T19:10:46.217",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655589,1735153846227,-818.0,0.00012316,2,"2024-12-25T19:10:46.227",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655591,1735153846236,-924.0,0.00012316,2,"2024-12-25T19:10:46.236",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655593,1735153846245,-3770.0,0.00012316,2,"2024-12-25T19:10:46.245",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655595,1735153846254,-1080.583,0.00012316,2,"2024-12-25T19:10:46.254",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655597,1735153846264,-536.0,0.00012316,2,"2024-12-25T19:10:46.264",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655599,1735153846273,-500.0,0.00012328,2,"2024-12-25T19:10:46.273",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655601,1735153846282,-500.0,0.00012328,2,"2024-12-25T19:10:46.282",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655603,1735153846292,-500.0,0.00012328,2,"2024-12-25T19:10:46.292",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655605,1735153846301,-500.0,0.00012328,2,"2024-12-25T19:10:46.301",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655607,1735153846311,-398.127,0.0001235,2,"2024-12-25T19:10:46.311",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655609,1735153846320,-272.18906865,0.00012399,2,"2024-12-25T19:10:46.320",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655611,1735153846329,-272.1890686,0.00012399,2,"2024-12-25T19:10:46.329",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655613,1735153846338,-272.1890686,0.00012399,2,"2024-12-25T19:10:46.338",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655615,1735153846347,-272.1890686,0.00012399,2,"2024-12-25T19:10:46.347",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655617,1735153846356,-272.1890686,0.00012399,2,"2024-12-25T19:10:46.356",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655619,1735153846365,-9588.04428271,0.00012399,2,"2024-12-25T19:10:46.365",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655621,1735153846375,-9588.04428266,0.00012399,2,"2024-12-25T19:10:46.375",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655623,1735153846385,-9588.04428266,0.00012399,2,"2024-12-25T19:10:46.385",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655624,1735153846394,-9588.04428266,0.00012399,2,"2024-12-25T19:10:46.394",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655625,1735153846406,-9588.04428266,0.00012399,2,"2024-12-25T19:10:46.406",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655626,1735153846415,-239.74,0.00012447,2,"2024-12-25T19:10:46.415",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655628,1735153846424,-9588.04428266,0.0001245,2,"2024-12-25T19:10:46.424",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655630,1735153846433,-272.1890686,0.0001245,2,"2024-12-25T19:10:46.433",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655632,1735153846443,-553.58,0.00012534,2,"2024-12-25T19:10:46.443",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655634,1735153846452,-1514.84,0.00012534,2,"2024-12-25T19:10:46.452",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655636,1735153846461,-269.24,0.00012534,2,"2024-12-25T19:10:46.461",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655638,1735153846471,-2690.19,0.00012534,2,"2024-12-25T19:10:46.471",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655640,1735153846480,-773.73,0.00012534,2,"2024-12-25T19:10:46.480",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655642,1735153846489,-511.25,0.00012534,2,"2024-12-25T19:10:46.489",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655644,1735153846498,-1952.74,0.00012534,2,"2024-12-25T19:10:46.498",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655646,1735153846507,-4424.92,0.00012534,2,"2024-12-25T19:10:46.507",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655648,1735153846516,-952.2,0.00012534,2,"2024-12-25T19:10:46.516",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655650,1735153846525,-500.0,0.00012534,2,"2024-12-25T19:10:46.525",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655652,1735153846535,-443.459421,0.00012534,2,"2024-12-25T19:10:46.535",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655654,1735153846544,-582.43,0.00012534,2,"2024-12-25T19:10:46.544",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655656,1735153846553,-1098.6,0.00012534,2,"2024-12-25T19:10:46.553",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655658,1735153846562,-533.10699,0.00012534,2,"2024-12-25T19:10:46.562",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655660,1735153846571,-500.0,0.00012534,2,"2024-12-25T19:10:46.571",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655662,1735153846581,-1081.65,0.00012534,2,"2024-12-25T19:10:46.581",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655664,1735153846589,-1079.5,0.00012534,2,"2024-12-25T19:10:46.589",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655666,1735153846598,-528.95,0.00012534,2,"2024-12-25T19:10:46.598",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655668,1735153846607,-762.29,0.00012534,2,"2024-12-25T19:10:46.607",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655670,1735153846617,-1323.68,0.00012534,2,"2024-12-25T19:10:46.617",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655672,1735153846626,-1376.97,0.00012534,2,"2024-12-25T19:10:46.626",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655674,1735153846636,-500.0,0.00012534,2,"2024-12-25T19:10:46.636",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655676,1735153846645,-961.2,0.00012534,2,"2024-12-25T19:10:46.645",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655677,1735153846654,-629.29,0.00012534,2,"2024-12-25T19:10:46.654",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655679,1735153846663,-3026.11,0.00012534,2,"2024-12-25T19:10:46.663",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655681,1735153846673,-1908.01,0.00012534,2,"2024-12-25T19:10:46.673",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655684,1735153846682,-1558.27,0.00012534,2,"2024-12-25T19:10:46.682",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655685,1735153846692,-812.61,0.00012534,2,"2024-12-25T19:10:46.692",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655687,1735153846701,-1380.72,0.00012534,2,"2024-12-25T19:10:46.701",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655688,1735153846710,-500.0,0.00012534,2,"2024-12-25T19:10:46.710",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655689,1735153846719,-500.0,0.00012534,2,"2024-12-25T19:10:46.719",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655690,1735153846729,-6358.15,0.00012534,2,"2024-12-25T19:10:46.729",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655691,1735153846738,-2484.48,0.00012534,2,"2024-12-25T19:10:46.738",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655693,1735153846746,-1452.37,0.00012534,2,"2024-12-25T19:10:46.746",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655695,1735153846755,-4931.04,0.00012534,2,"2024-12-25T19:10:46.755",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655697,1735153846764,-1163.17,0.00012534,2,"2024-12-25T19:10:46.764",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655699,1735153846774,-2019.4,0.00012534,2,"2024-12-25T19:10:46.774",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655701,1735153846783,-4210.99,0.00012534,2,"2024-12-25T19:10:46.783",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655703,1735153846792,-1460.97,0.00012534,2,"2024-12-25T19:10:46.792",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655705,1735153846801,-3089.18,0.00012534,2,"2024-12-25T19:10:46.801",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655707,1735153846810,-2990.56,0.00012534,2,"2024-12-25T19:10:46.810",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655709,1735153846818,-1283.53,0.00012534,2,"2024-12-25T19:10:46.818",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655711,1735153846827,-1486.15,0.00012534,2,"2024-12-25T19:10:46.827",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655713,1735153846837,-500.0,0.00012534,2,"2024-12-25T19:10:46.837",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655715,1735153846846,-2583.17,0.00012534,2,"2024-12-25T19:10:46.846",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655717,1735153846855,-1076.5,0.00012534,2,"2024-12-25T19:10:46.855",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655719,1735153846864,-907.61,0.00012534,2,"2024-12-25T19:10:46.864",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655721,1735153846873,-2630.83,0.00012534,2,"2024-12-25T19:10:46.873",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655723,1735153846883,-1648.46,0.00012534,2,"2024-12-25T19:10:46.883",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655725,1735153846894,-881.5,0.00012534,2,"2024-12-25T19:10:46.894",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655727,1735153846903,-1676.19,0.00012534,2,"2024-12-25T19:10:46.903",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655729,1735153846912,-6555.72,0.00012534,2,"2024-12-25T19:10:46.912",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655731,1735153846921,-6977.92,0.00012534,2,"2024-12-25T19:10:46.921",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655733,1735153846930,-500.0,0.00012534,2,"2024-12-25T19:10:46.930",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655735,1735153846940,-715.85,0.00012534,2,"2024-12-25T19:10:46.940",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655737,1735153846949,-735.32,0.00012534,2,"2024-12-25T19:10:46.949",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655739,1735153846958,-500.0,0.00012534,2,"2024-12-25T19:10:46.958",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655741,1735153846967,-500.0,0.00012534,2,"2024-12-25T19:10:46.967",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655743,1735153846976,-500.0,0.00012534,2,"2024-12-25T19:10:46.976",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655744,1735153846985,-851.53,0.00012534,2,"2024-12-25T19:10:46.985",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655745,1735153846994,-500.0,0.00012534,2,"2024-12-25T19:10:46.994",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655746,1735153847003,-1449.19,0.00012534,2,"2024-12-25T19:10:47.003",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655747,1735153847012,-1245.2,0.00012534,2,"2024-12-25T19:10:47.012",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655748,1735153847021,-500.0,0.00012534,2,"2024-12-25T19:10:47.021",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655749,1735153847030,-1906.27,0.00012534,2,"2024-12-25T19:10:47.030",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655750,1735153847039,-500.0,0.00012534,2,"2024-12-25T19:10:47.039",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655751,1735153847048,-500.0,0.00012534,2,"2024-12-25T19:10:47.048",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655752,1735153847057,-500.0,0.00012535,2,"2024-12-25T19:10:47.057",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655753,1735153847067,-500.0,0.00012535,2,"2024-12-25T19:10:47.067",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655755,1735153847075,-500.0,0.00012535,2,"2024-12-25T19:10:47.075",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655757,1735153847085,-293.38,0.00012535,2,"2024-12-25T19:10:47.085",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655759,1735153847094,-500.0,0.00012535,2,"2024-12-25T19:10:47.094",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655761,1735153847103,-500.0,0.00012535,2,"2024-12-25T19:10:47.103",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655763,1735153847112,-500.0,0.00012535,2,"2024-12-25T19:10:47.112",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655765,1735153847121,-500.0,0.00012535,2,"2024-12-25T19:10:47.121",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655767,1735153847130,-500.0,0.00012535,2,"2024-12-25T19:10:47.130",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655768,1735153847140,-500.0,0.00012535,2,"2024-12-25T19:10:47.140",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655770,1735153847149,-500.0,0.00012535,2,"2024-12-25T19:10:47.149",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655773,1735153847161,-500.0,0.00012535,2,"2024-12-25T19:10:47.161",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655775,1735153847170,-500.0,0.00012535,2,"2024-12-25T19:10:47.170",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655777,1735153847179,-500.0,0.00012535,2,"2024-12-25T19:10:47.179",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655778,1735153847193,-500.0,0.00012535,2,"2024-12-25T19:10:47.193",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655780,1735153847203,-500.0,0.00012535,2,"2024-12-25T19:10:47.203",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655783,1735153847213,-500.0,0.00012535,2,"2024-12-25T19:10:47.213",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655785,1735153847223,-500.0,0.00012535,2,"2024-12-25T19:10:47.223",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655786,1735153847236,-500.0,0.00012535,2,"2024-12-25T19:10:47.236",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655788,1735153847245,-500.0,0.00012535,2,"2024-12-25T19:10:47.245",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655790,1735153847254,-456.68,0.00012535,2,"2024-12-25T19:10:47.254",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655792,1735153847265,-500.0,0.00012535,2,"2024-12-25T19:10:47.265",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655794,1735153847275,-500.0,0.00012535,2,"2024-12-25T19:10:47.275",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655796,1735153847284,-500.0,0.00012535,2,"2024-12-25T19:10:47.284",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655798,1735153847293,-500.0,0.00012535,2,"2024-12-25T19:10:47.293",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655800,1735153847303,-500.0,0.00012535,2,"2024-12-25T19:10:47.303",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655801,1735153847312,-500.0,0.00012535,2,"2024-12-25T19:10:47.312",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655802,1735153847321,-500.0,0.00012535,2,"2024-12-25T19:10:47.321",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655803,1735153847330,-206.09,0.00012535,2,"2024-12-25T19:10:47.330",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655804,1735153847340,-500.0,0.00012535,2,"2024-12-25T19:10:47.340",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655805,1735153847350,-500.0,0.00012535,2,"2024-12-25T19:10:47.350",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655806,1735153847359,-500.0,0.00012535,2,"2024-12-25T19:10:47.359",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655807,1735153847368,-500.0,0.00012535,2,"2024-12-25T19:10:47.368",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655808,1735153847378,-500.0,0.00012535,2,"2024-12-25T19:10:47.378",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655809,1735153847388,-599.09,0.00012535,2,"2024-12-25T19:10:47.388",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655810,1735153847397,-500.0,0.00012535,2,"2024-12-25T19:10:47.397",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655811,1735153847407,-500.0,0.00012535,2,"2024-12-25T19:10:47.407",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655812,1735153847416,-500.0,0.00012535,2,"2024-12-25T19:10:47.416",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655813,1735153847425,-500.0,0.00012535,2,"2024-12-25T19:10:47.425",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655814,1735153847434,-500.0,0.00012535,2,"2024-12-25T19:10:47.434",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655815,1735153847447,-167.07,0.00012535,2,"2024-12-25T19:10:47.447",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655816,1735153847457,-500.0,0.00012535,2,"2024-12-25T19:10:47.457",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655817,1735153847467,-500.0,0.00012535,2,"2024-12-25T19:10:47.467",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655818,1735153847476,-551.41,0.00012535,2,"2024-12-25T19:10:47.476",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655819,1735153847486,-407.85,0.00012535,2,"2024-12-25T19:10:47.486",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655820,1735153847495,-215.79,0.00012535,2,"2024-12-25T19:10:47.495",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655821,1735153847505,-511.99,0.00012535,2,"2024-12-25T19:10:47.505",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655822,1735153847515,-500.0,0.00012535,2,"2024-12-25T19:10:47.515",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655823,1735153847524,-500.0,0.00012535,2,"2024-12-25T19:10:47.524",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655824,1735153847533,-500.0,0.00012535,2,"2024-12-25T19:10:47.533",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655825,1735153847542,-500.0,0.00012535,2,"2024-12-25T19:10:47.542",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655826,1735153847552,-500.0,0.00012535,2,"2024-12-25T19:10:47.552",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655827,1735153847561,-500.0,0.00012535,2,"2024-12-25T19:10:47.561",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655828,1735153847571,-500.0,0.00012535,2,"2024-12-25T19:10:47.571",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655829,1735153847580,-500.0,0.00012535,2,"2024-12-25T19:10:47.580",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655830,1735153847589,-553.08,0.00012535,2,"2024-12-25T19:10:47.589",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655831,1735153847598,-500.0,0.00012535,2,"2024-12-25T19:10:47.598",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655832,1735153847607,-500.0,0.00012535,2,"2024-12-25T19:10:47.607",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655833,1735153847616,-500.0,0.00012535,2,"2024-12-25T19:10:47.616",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655834,1735153847626,-500.0,0.00012535,2,"2024-12-25T19:10:47.626",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655835,1735153847635,-500.0,0.00012535,2,"2024-12-25T19:10:47.635",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655836,1735153847645,-500.0,0.00012535,2,"2024-12-25T19:10:47.645",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655837,1735153847654,-500.0,0.00012535,2,"2024-12-25T19:10:47.654",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655838,1735153847664,-500.0,0.00012535,2,"2024-12-25T19:10:47.664",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655839,1735153847673,-500.0,0.00012535,2,"2024-12-25T19:10:47.673",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655840,1735153847683,-500.0,0.00012535,2,"2024-12-25T19:10:47.683",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655841,1735153847692,-500.0,0.00012535,2,"2024-12-25T19:10:47.692",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655842,1735153847701,-500.0,0.00012535,2,"2024-12-25T19:10:47.701",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655843,1735153847711,-500.0,0.00012535,2,"2024-12-25T19:10:47.711",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655844,1735153847720,-500.0,0.00012535,2,"2024-12-25T19:10:47.720",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655845,1735153847729,-500.0,0.00012535,2,"2024-12-25T19:10:47.729",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655846,1735153847738,-677.04,0.00012535,2,"2024-12-25T19:10:47.738",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655847,1735153847748,-187.05,0.00012535,2,"2024-12-25T19:10:47.748",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655848,1735153847757,-500.0,0.00012535,2,"2024-12-25T19:10:47.757",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655849,1735153847766,-500.0,0.00012535,2,"2024-12-25T19:10:47.766",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655850,1735153847775,-500.0,0.00012535,2,"2024-12-25T19:10:47.775",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655851,1735153847785,-500.0,0.00012535,2,"2024-12-25T19:10:47.785",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655852,1735153847795,-500.0,0.00012535,2,"2024-12-25T19:10:47.795",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655853,1735153847804,-500.0,0.00012535,2,"2024-12-25T19:10:47.804",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655854,1735153847814,-500.0,0.00012535,2,"2024-12-25T19:10:47.814",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655855,1735153847823,-679.5,0.00012535,2,"2024-12-25T19:10:47.823",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655856,1735153847832,-500.0,0.00012535,2,"2024-12-25T19:10:47.832",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655857,1735153847842,-468.28,0.00012535,2,"2024-12-25T19:10:47.842",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655858,1735153847851,-500.0,0.00012535,2,"2024-12-25T19:10:47.851",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655859,1735153847860,-583.61,0.00012535,2,"2024-12-25T19:10:47.860",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655860,1735153847870,-500.0,0.00012535,2,"2024-12-25T19:10:47.870",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655861,1735153847879,-500.0,0.00012535,2,"2024-12-25T19:10:47.879",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655862,1735153847889,-500.0,0.00012535,2,"2024-12-25T19:10:47.889",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655863,1735153847898,-157.34,0.00012535,2,"2024-12-25T19:10:47.898",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655864,1735153847908,-500.0,0.00012535,2,"2024-12-25T19:10:47.908",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655865,1735153847917,-500.0,0.00012535,2,"2024-12-25T19:10:47.917",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655866,1735153847927,-655.14,0.00012535,2,"2024-12-25T19:10:47.927",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655867,1735153847936,-500.0,0.00012535,2,"2024-12-25T19:10:47.936",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655868,1735153847946,-500.0,0.00012535,2,"2024-12-25T19:10:47.946",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655869,1735153847955,-500.0,0.00012535,2,"2024-12-25T19:10:47.955",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655870,1735153847965,-500.0,0.00012535,2,"2024-12-25T19:10:47.965",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655871,1735153847974,-213.86,0.00012535,2,"2024-12-25T19:10:47.974",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655872,1735153847985,-372.32,0.00012535,2,"2024-12-25T19:10:47.985",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655873,1735153847994,-500.0,0.00012535,2,"2024-12-25T19:10:47.994",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655874,1735153848003,-569.87,0.00012535,2,"2024-12-25T19:10:48.003",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655875,1735153848012,-500.0,0.00012535,2,"2024-12-25T19:10:48.012",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655876,1735153848021,-500.0,0.00012535,2,"2024-12-25T19:10:48.021",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655877,1735153848031,-500.0,0.00012535,2,"2024-12-25T19:10:48.031",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655878,1735153848040,-500.0,0.00012535,2,"2024-12-25T19:10:48.040",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655879,1735153848049,-1151.14,0.00012535,2,"2024-12-25T19:10:48.049",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655880,1735153848058,-500.0,0.00012535,2,"2024-12-25T19:10:48.058",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655881,1735153848068,-500.0,0.00012535,2,"2024-12-25T19:10:48.068",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655882,1735153848077,-542.84,0.00012535,2,"2024-12-25T19:10:48.077",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655883,1735153848086,-500.0,0.00012535,2,"2024-12-25T19:10:48.086",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655884,1735153848096,-630.71,0.00012535,2,"2024-12-25T19:10:48.096",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655885,1735153848106,-429.82,0.00012535,2,"2024-12-25T19:10:48.106",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655886,1735153848115,-259.28,0.00012535,2,"2024-12-25T19:10:48.115",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655887,1735153848124,-500.0,0.00012535,2,"2024-12-25T19:10:48.124",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655888,1735153848133,-610.6,0.00012535,2,"2024-12-25T19:10:48.133",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655889,1735153848142,-777.89,0.00012535,2,"2024-12-25T19:10:48.142",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655890,1735153848152,-500.0,0.00012535,2,"2024-12-25T19:10:48.152",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655891,1735153848161,-678.57,0.00012535,2,"2024-12-25T19:10:48.161",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655892,1735153848171,-500.0,0.00012535,2,"2024-12-25T19:10:48.171",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655893,1735153848180,-500.0,0.00012535,2,"2024-12-25T19:10:48.180",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655894,1735153848193,-1090.73,0.00012535,2,"2024-12-25T19:10:48.193",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655895,1735153848202,-243.76,0.00012535,2,"2024-12-25T19:10:48.202",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655896,1735153848211,-500.0,0.00012535,2,"2024-12-25T19:10:48.211",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655897,1735153848220,-2229.48,0.00012535,2,"2024-12-25T19:10:48.220",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655898,1735153848230,-668.23,0.00012535,2,"2024-12-25T19:10:48.230",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655899,1735153848238,-308.92,0.00012535,2,"2024-12-25T19:10:48.238",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655900,1735153848247,-1286.93,0.00012535,2,"2024-12-25T19:10:48.247",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655901,1735153848258,-500.0,0.00012535,2,"2024-12-25T19:10:48.258",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655902,1735153848267,-500.0,0.00012535,2,"2024-12-25T19:10:48.267",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655903,1735153848276,-1926.83,0.00012535,2,"2024-12-25T19:10:48.276",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655904,1735153848286,-500.0,0.00012535,2,"2024-12-25T19:10:48.286",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655905,1735153848295,-458.9,0.00012535,2,"2024-12-25T19:10:48.295",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655906,1735153848304,-500.0,0.00012535,2,"2024-12-25T19:10:48.304",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655907,1735153848314,-157.86,0.00012535,2,"2024-12-25T19:10:48.314",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655908,1735153848323,-156.21,0.00012535,2,"2024-12-25T19:10:48.323",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655909,1735153848332,-500.0,0.00012535,2,"2024-12-25T19:10:48.332",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655910,1735153848341,-500.0,0.00012535,2,"2024-12-25T19:10:48.341",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655911,1735153848351,-500.0,0.00012535,2,"2024-12-25T19:10:48.351",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655912,1735153848361,-500.0,0.00012535,2,"2024-12-25T19:10:48.361",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655913,1735153848370,-4039.1,0.00012535,2,"2024-12-25T19:10:48.370",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655914,1735153848379,-500.0,0.00012535,2,"2024-12-25T19:10:48.379",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655915,1735153848388,-500.0,0.00012535,2,"2024-12-25T19:10:48.388",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655916,1735153848398,-500.0,0.00012535,2,"2024-12-25T19:10:48.398",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655917,1735153848407,-500.0,0.00012535,2,"2024-12-25T19:10:48.407",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655918,1735153848416,-500.0,0.00012535,2,"2024-12-25T19:10:48.416",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655919,1735153848426,-1092.17,0.00012535,2,"2024-12-25T19:10:48.426",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655920,1735153848435,-3305.98,0.00012535,2,"2024-12-25T19:10:48.435",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655921,1735153848444,-500.0,0.00012535,2,"2024-12-25T19:10:48.444",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655922,1735153848453,-500.0,0.00012535,2,"2024-12-25T19:10:48.453",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655923,1735153848463,-1887.28,0.00012535,2,"2024-12-25T19:10:48.463",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655924,1735153848654,-500.0,0.00012535,2,"2024-12-25T19:10:48.654",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655925,1735153848664,-500.0,0.00012535,2,"2024-12-25T19:10:48.664",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655926,1735153848674,-644.41109844,0.00012535,2,"2024-12-25T19:10:48.674",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655927,1735153848683,-500.0,0.00012535,2,"2024-12-25T19:10:48.683",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655928,1735153848692,-967.87,0.00012535,2,"2024-12-25T19:10:48.692",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655929,1735153848702,-2507.24,0.00012535,2,"2024-12-25T19:10:48.702",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655930,1735153848711,-500.0,0.00012535,2,"2024-12-25T19:10:48.711",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655931,1735153848721,-500.0,0.00012535,2,"2024-12-25T19:10:48.721",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655932,1735153848730,-500.0,0.00012535,2,"2024-12-25T19:10:48.730",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655933,1735153848739,-500.0,0.00012535,2,"2024-12-25T19:10:48.739",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655934,1735153848749,-1082.92,0.00012535,2,"2024-12-25T19:10:48.749",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655935,1735153848759,-500.0,0.00012535,2,"2024-12-25T19:10:48.759",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655936,1735153848768,-627.34,0.00012535,2,"2024-12-25T19:10:48.768",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655937,1735153848777,-500.0,0.00012535,2,"2024-12-25T19:10:48.777",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655938,1735153848786,-500.0,0.00012535,2,"2024-12-25T19:10:48.786",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655939,1735153848795,-500.0,0.00012535,2,"2024-12-25T19:10:48.795",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655940,1735153848805,-500.0,0.00012535,2,"2024-12-25T19:10:48.805",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655941,1735153848814,-500.0,0.00012535,2,"2024-12-25T19:10:48.814",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655942,1735153848823,-500.0,0.00012535,2,"2024-12-25T19:10:48.823",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655943,1735153848832,-500.0,0.00012535,2,"2024-12-25T19:10:48.832",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655944,1735153848842,-500.0,0.00012535,2,"2024-12-25T19:10:48.842",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655945,1735153848851,-2707.34,0.00012535,2,"2024-12-25T19:10:48.851",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655946,1735153848860,-2473.94,0.00012535,2,"2024-12-25T19:10:48.860",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655947,1735153848870,-500.0,0.00012535,2,"2024-12-25T19:10:48.870",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655948,1735153848879,-500.0,0.00012535,2,"2024-12-25T19:10:48.879",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655949,1735153848888,-500.0,0.00012535,2,"2024-12-25T19:10:48.888",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655950,1735153848898,-500.0,0.00012535,2,"2024-12-25T19:10:48.898",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655951,1735153848907,-500.0,0.00012535,2,"2024-12-25T19:10:48.907",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655952,1735153848916,-2841.81,0.00012535,2,"2024-12-25T19:10:48.916",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655953,1735153848926,-500.0,0.00012535,2,"2024-12-25T19:10:48.926",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655954,1735153848935,-500.0,0.00012535,2,"2024-12-25T19:10:48.935",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655955,1735153848944,-500.0,0.00012535,2,"2024-12-25T19:10:48.944",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655956,1735153848953,-500.0,0.00012535,2,"2024-12-25T19:10:48.953",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655957,1735153848962,-500.0,0.00012535,2,"2024-12-25T19:10:48.962",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655958,1735153848972,-500.0,0.00012535,2,"2024-12-25T19:10:48.972",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655959,1735153848981,-500.0,0.00012535,2,"2024-12-25T19:10:48.981",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655960,1735153848990,-500.0,0.00012535,2,"2024-12-25T19:10:48.990",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655961,1735153848999,-500.0,0.00012535,2,"2024-12-25T19:10:48.999",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655962,1735153849009,-500.0,0.00012535,2,"2024-12-25T19:10:49.009",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655963,1735153849018,-500.0,0.00012535,2,"2024-12-25T19:10:49.018",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655964,1735153849027,-500.0,0.00012535,2,"2024-12-25T19:10:49.027",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655965,1735153849036,-500.0,0.00012535,2,"2024-12-25T19:10:49.036",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655966,1735153849045,-500.0,0.00012535,2,"2024-12-25T19:10:49.045",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655967,1735153849055,-500.0,0.00012535,2,"2024-12-25T19:10:49.055",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655968,1735153849064,-736.25,0.00012535,2,"2024-12-25T19:10:49.064",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655969,1735153849073,-745.27,0.00012535,2,"2024-12-25T19:10:49.073",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655970,1735153849083,-596.11,0.00012535,2,"2024-12-25T19:10:49.083",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655971,1735153849092,-500.0,0.00012535,2,"2024-12-25T19:10:49.092",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655972,1735153849101,-500.0,0.00012535,2,"2024-12-25T19:10:49.101",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655973,1735153849110,-500.0,0.00012535,2,"2024-12-25T19:10:49.110",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655974,1735153849119,-500.0,0.00012535,2,"2024-12-25T19:10:49.119",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655975,1735153849128,-500.0,0.00012535,2,"2024-12-25T19:10:49.128",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655976,1735153849138,-500.0,0.00012535,2,"2024-12-25T19:10:49.138",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655977,1735153849147,-500.0,0.00012535,2,"2024-12-25T19:10:49.147",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655978,1735153849157,-500.0,0.00012535,2,"2024-12-25T19:10:49.157",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655979,1735153849167,-500.0,0.00012535,2,"2024-12-25T19:10:49.167",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655980,1735153849176,-500.0,0.00012535,2,"2024-12-25T19:10:49.176",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655981,1735153849188,-500.0,0.00012535,2,"2024-12-25T19:10:49.188",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655982,1735153849197,-500.0,0.00012535,2,"2024-12-25T19:10:49.197",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655983,1735153849207,-500.0,0.00012535,2,"2024-12-25T19:10:49.207",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655984,1735153849215,-500.0,0.00012535,2,"2024-12-25T19:10:49.215",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655985,1735153849225,-500.0,0.00012535,2,"2024-12-25T19:10:49.225",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655986,1735153849236,-500.0,0.00012535,2,"2024-12-25T19:10:49.236",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655987,1735153849246,-500.0,0.00012535,2,"2024-12-25T19:10:49.246",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655988,1735153849256,-729.8,0.00012535,2,"2024-12-25T19:10:49.256",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655989,1735153849265,-500.0,0.00012535,2,"2024-12-25T19:10:49.265",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655990,1735153849274,-500.0,0.00012535,2,"2024-12-25T19:10:49.274",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655991,1735153849284,-500.0,0.00012535,2,"2024-12-25T19:10:49.284",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655992,1735153849293,-500.0,0.00012535,2,"2024-12-25T19:10:49.293",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655993,1735153849303,-500.0,0.00012535,2,"2024-12-25T19:10:49.303",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655994,1735153849312,-550.31,0.00012535,2,"2024-12-25T19:10:49.312",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655995,1735153849321,-500.0,0.00012535,2,"2024-12-25T19:10:49.321",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655996,1735153849331,-1124.35,0.00012535,2,"2024-12-25T19:10:49.331",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655997,1735153849340,-506.34060198,0.00012535,2,"2024-12-25T19:10:49.340",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655998,1735153849349,-500.0,0.00012535,2,"2024-12-25T19:10:49.349",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346655999,1735153849358,-500.0,0.00012535,2,"2024-12-25T19:10:49.358",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656000,1735153849368,-500.0,0.00012535,2,"2024-12-25T19:10:49.368",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656001,1735153849377,-1135.37,0.00012535,2,"2024-12-25T19:10:49.377",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656002,1735153849388,-500.0,0.00012535,2,"2024-12-25T19:10:49.388",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656003,1735153849398,-500.0,0.00012535,2,"2024-12-25T19:10:49.398",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656004,1735153849408,-500.0,0.00012535,2,"2024-12-25T19:10:49.408",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656005,1735153849418,-500.0,0.00012535,2,"2024-12-25T19:10:49.418",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656006,1735153849428,-500.0,0.00012535,2,"2024-12-25T19:10:49.428",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656007,1735153849437,-500.0,0.00012535,2,"2024-12-25T19:10:49.437",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656008,1735153849447,-500.0,0.00012535,2,"2024-12-25T19:10:49.447",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656009,1735153849456,-500.0,0.00012535,2,"2024-12-25T19:10:49.456",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656010,1735153849467,-500.0,0.00012535,2,"2024-12-25T19:10:49.467",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656011,1735153849479,-1381.17,0.00012535,2,"2024-12-25T19:10:49.479",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656012,1735153849490,-854.47,0.00012535,2,"2024-12-25T19:10:49.490",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656013,1735153849499,-1157.47,0.00012535,2,"2024-12-25T19:10:49.499",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656014,1735153849508,-500.0,0.00012535,2,"2024-12-25T19:10:49.508",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656015,1735153849517,-363.61811004,0.00012535,2,"2024-12-25T19:10:49.517",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656016,1735153849526,-500.0,0.00012535,2,"2024-12-25T19:10:49.526",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656017,1735153849536,-500.0,0.00012535,2,"2024-12-25T19:10:49.536",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656018,1735153849545,-500.0,0.00012536,2,"2024-12-25T19:10:49.545",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656019,1735153849554,-500.0,0.00012536,2,"2024-12-25T19:10:49.554",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656020,1735153849564,-223.56,0.00012536,2,"2024-12-25T19:10:49.564",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656021,1735153849574,-583.74,0.00012536,2,"2024-12-25T19:10:49.574",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656022,1735153849585,-396.7,0.00012536,2,"2024-12-25T19:10:49.585",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656023,1735153849595,-500.0,0.00012536,2,"2024-12-25T19:10:49.595",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656024,1735153849604,-500.0,0.00012536,2,"2024-12-25T19:10:49.604",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656025,1735153849614,-500.0,0.00012536,2,"2024-12-25T19:10:49.614",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656026,1735153849623,-537.86,0.00012536,2,"2024-12-25T19:10:49.623",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656027,1735153849632,-238.38,0.00012536,2,"2024-12-25T19:10:49.632",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656028,1735153849642,-500.0,0.00012536,2,"2024-12-25T19:10:49.642",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656029,1735153849651,-500.0,0.00012536,2,"2024-12-25T19:10:49.651",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656030,1735153849661,-500.0,0.00012536,2,"2024-12-25T19:10:49.661",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656031,1735153849670,-500.0,0.00012536,2,"2024-12-25T19:10:49.670",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656032,1735153849679,-500.0,0.00012536,2,"2024-12-25T19:10:49.679",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656033,1735153849690,-500.0,0.00012536,2,"2024-12-25T19:10:49.690",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656034,1735153849701,-500.0,0.00012536,2,"2024-12-25T19:10:49.701",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656035,1735153849711,-500.0,0.00012536,2,"2024-12-25T19:10:49.711",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656036,1735153849720,-500.0,0.00012536,2,"2024-12-25T19:10:49.720",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656037,1735153849729,-500.0,0.00012536,2,"2024-12-25T19:10:49.729",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656038,1735153849739,-500.0,0.00012536,2,"2024-12-25T19:10:49.739",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656039,1735153849748,-500.0,0.00012536,2,"2024-12-25T19:10:49.748",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656040,1735153849758,-500.0,0.00012536,2,"2024-12-25T19:10:49.758",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656041,1735153849767,-500.0,0.00012536,2,"2024-12-25T19:10:49.767",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656042,1735153849776,-500.0,0.00012536,2,"2024-12-25T19:10:49.776",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656043,1735153849789,-500.0,0.00012536,2,"2024-12-25T19:10:49.789",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656044,1735153849799,-500.0,0.00012536,2,"2024-12-25T19:10:49.799",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656045,1735153849809,-500.0,0.00012536,2,"2024-12-25T19:10:49.809",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656046,1735153849819,-500.0,0.00012536,2,"2024-12-25T19:10:49.819",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656047,1735153849829,-500.0,0.00012536,2,"2024-12-25T19:10:49.829",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656048,1735153849838,-500.0,0.00012536,2,"2024-12-25T19:10:49.838",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656049,1735153849848,-500.0,0.00012536,2,"2024-12-25T19:10:49.848",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656050,1735153849857,-292.82,0.00012536,2,"2024-12-25T19:10:49.857",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656051,1735153849866,-500.0,0.00012536,2,"2024-12-25T19:10:49.866",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656052,1735153849876,-500.0,0.00012536,2,"2024-12-25T19:10:49.876",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656053,1735153849887,-500.0,0.00012536,2,"2024-12-25T19:10:49.887",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656054,1735153849896,-500.0,0.00012536,2,"2024-12-25T19:10:49.896",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656055,1735153849905,-500.0,0.00012536,2,"2024-12-25T19:10:49.905",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656056,1735153849915,-500.0,0.00012536,2,"2024-12-25T19:10:49.915",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656057,1735153849925,-500.0,0.00012536,2,"2024-12-25T19:10:49.925",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656058,1735153849934,-500.0,0.00012536,2,"2024-12-25T19:10:49.934",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656059,1735153849944,-500.0,0.00012536,2,"2024-12-25T19:10:49.944",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656060,1735153849953,-500.0,0.00012536,2,"2024-12-25T19:10:49.953",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656061,1735153849963,-500.0,0.00012536,2,"2024-12-25T19:10:49.963",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656062,1735153849972,-500.0,0.00012536,2,"2024-12-25T19:10:49.972",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656063,1735153849981,-500.0,0.00012536,2,"2024-12-25T19:10:49.981",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656064,1735153849991,-500.0,0.00012536,2,"2024-12-25T19:10:49.991",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656065,1735153850000,-500.0,0.00012536,2,"2024-12-25T19:10:50.000",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656066,1735153850010,-500.0,0.00012536,2,"2024-12-25T19:10:50.010",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656067,1735153850019,-500.0,0.00012536,2,"2024-12-25T19:10:50.019",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656068,1735153850028,-500.0,0.00012536,2,"2024-12-25T19:10:50.028",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656069,1735153850038,-500.0,0.00012536,2,"2024-12-25T19:10:50.038",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656070,1735153850047,-500.0,0.00012536,2,"2024-12-25T19:10:50.047",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656071,1735153850057,-275.7,0.00012536,2,"2024-12-25T19:10:50.057",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656072,1735153850066,-500.0,0.00012536,2,"2024-12-25T19:10:50.066",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656073,1735153850075,-500.0,0.00012536,2,"2024-12-25T19:10:50.075",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656074,1735153850085,-500.0,0.00012536,2,"2024-12-25T19:10:50.085",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656075,1735153850098,-992.35,0.00012536,2,"2024-12-25T19:10:50.098",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656076,1735153850107,-500.0,0.00012536,2,"2024-12-25T19:10:50.107",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656077,1735153850117,-500.0,0.00012536,2,"2024-12-25T19:10:50.117",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656078,1735153850126,-500.0,0.00012536,2,"2024-12-25T19:10:50.126",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656079,1735153850136,-500.0,0.00012536,2,"2024-12-25T19:10:50.136",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656080,1735153850146,-500.0,0.00012536,2,"2024-12-25T19:10:50.146",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656081,1735153850155,-500.0,0.00012536,2,"2024-12-25T19:10:50.155",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656082,1735153850165,-500.0,0.00012536,2,"2024-12-25T19:10:50.165",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656083,1735153850174,-500.0,0.00012536,2,"2024-12-25T19:10:50.174",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656084,1735153850185,-500.0,0.00012536,2,"2024-12-25T19:10:50.185",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656085,1735153850195,-500.0,0.00012536,2,"2024-12-25T19:10:50.195",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656086,1735153850204,-500.0,0.00012536,2,"2024-12-25T19:10:50.204",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656087,1735153850214,-500.0,0.00012536,2,"2024-12-25T19:10:50.214",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656088,1735153850224,-500.0,0.00012536,2,"2024-12-25T19:10:50.224",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656089,1735153850234,-500.0,0.00012536,2,"2024-12-25T19:10:50.234",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656090,1735153850243,-500.0,0.00012536,2,"2024-12-25T19:10:50.243",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656091,1735153850253,-631.14,0.00012536,2,"2024-12-25T19:10:50.253",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656092,1735153850263,-500.0,0.00012536,2,"2024-12-25T19:10:50.263",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656093,1735153850273,-500.0,0.00012536,2,"2024-12-25T19:10:50.273",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656094,1735153850282,-500.0,0.00012536,2,"2024-12-25T19:10:50.282",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656095,1735153850291,-500.0,0.00012536,2,"2024-12-25T19:10:50.291",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656096,1735153850300,-500.0,0.00012536,2,"2024-12-25T19:10:50.300",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656097,1735153850309,-500.0,0.00012536,2,"2024-12-25T19:10:50.309",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656098,1735153850318,-500.0,0.00012536,2,"2024-12-25T19:10:50.318",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656099,1735153850327,-500.0,0.00012536,2,"2024-12-25T19:10:50.327",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656100,1735153850336,-500.0,0.00012536,2,"2024-12-25T19:10:50.336",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656101,1735153850345,-500.0,0.00012536,2,"2024-12-25T19:10:50.345",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656102,1735153850354,-553.71,0.00012536,2,"2024-12-25T19:10:50.354",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656103,1735153850363,-500.0,0.00012536,2,"2024-12-25T19:10:50.363",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656104,1735153850372,-500.0,0.00012536,2,"2024-12-25T19:10:50.372",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656105,1735153850382,-174.25152465,0.00012536,2,"2024-12-25T19:10:50.382",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656106,1735153850391,-500.0,0.00012536,2,"2024-12-25T19:10:50.391",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656107,1735153850400,-500.0,0.00012536,2,"2024-12-25T19:10:50.400",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656108,1735153850409,-500.0,0.00012536,2,"2024-12-25T19:10:50.409",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656109,1735153850419,-500.0,0.00012536,2,"2024-12-25T19:10:50.419",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656110,1735153850427,-500.0,0.00012536,2,"2024-12-25T19:10:50.427",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656111,1735153850436,-500.0,0.00012536,2,"2024-12-25T19:10:50.436",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656112,1735153850446,-500.0,0.00012536,2,"2024-12-25T19:10:50.446",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656113,1735153850455,-500.0,0.00012536,2,"2024-12-25T19:10:50.455",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656114,1735153850463,-515.02,0.00012536,2,"2024-12-25T19:10:50.463",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656115,1735153850473,-500.0,0.00012536,2,"2024-12-25T19:10:50.473",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656116,1735153850482,-500.0,0.00012536,2,"2024-12-25T19:10:50.482",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656117,1735153850491,-500.0,0.00012536,2,"2024-12-25T19:10:50.491",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656118,1735153850500,-500.0,0.00012536,2,"2024-12-25T19:10:50.500",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656119,1735153850509,-500.0,0.00012536,2,"2024-12-25T19:10:50.509",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656120,1735153850518,-500.0,0.00012536,2,"2024-12-25T19:10:50.518",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656121,1735153850528,-500.0,0.00012536,2,"2024-12-25T19:10:50.528",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656122,1735153850537,-500.0,0.00012536,2,"2024-12-25T19:10:50.537",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656123,1735153850546,-651.95,0.00012536,2,"2024-12-25T19:10:50.546",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656124,1735153850555,-500.0,0.00012536,2,"2024-12-25T19:10:50.555",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656125,1735153850564,-500.0,0.00012536,2,"2024-12-25T19:10:50.564",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656126,1735153850574,-500.0,0.00012536,2,"2024-12-25T19:10:50.574",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656127,1735153850583,-500.0,0.00012536,2,"2024-12-25T19:10:50.583",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656128,1735153850592,-500.0,0.00012536,2,"2024-12-25T19:10:50.592",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656129,1735153850602,-500.0,0.00012536,2,"2024-12-25T19:10:50.602",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656130,1735153850611,-500.0,0.00012536,2,"2024-12-25T19:10:50.611",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656131,1735153850621,-500.0,0.00012536,2,"2024-12-25T19:10:50.621",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656132,1735153850630,-500.0,0.00012536,2,"2024-12-25T19:10:50.630",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656133,1735153850639,-500.0,0.00012536,2,"2024-12-25T19:10:50.639",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656134,1735153850648,-500.0,0.00012536,2,"2024-12-25T19:10:50.648",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656135,1735153850658,-500.0,0.00012536,2,"2024-12-25T19:10:50.658",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656136,1735153850667,-500.0,0.00012536,2,"2024-12-25T19:10:50.667",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656137,1735153850677,-500.0,0.00012536,2,"2024-12-25T19:10:50.677",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656138,1735153850686,-815.38,0.00012536,2,"2024-12-25T19:10:50.686",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656139,1735153850695,-254.52744169,0.00012536,2,"2024-12-25T19:10:50.695",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656140,1735153850705,-500.0,0.00012536,2,"2024-12-25T19:10:50.705",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656141,1735153850714,-500.0,0.00012536,2,"2024-12-25T19:10:50.714",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656142,1735153850724,-907.6,0.00012536,2,"2024-12-25T19:10:50.724",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656143,1735153850733,-500.0,0.00012536,2,"2024-12-25T19:10:50.733",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656144,1735153850743,-500.0,0.00012536,2,"2024-12-25T19:10:50.743",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656145,1735153850752,-500.0,0.00012536,2,"2024-12-25T19:10:50.752",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656146,1735153850761,-754.88,0.00012536,2,"2024-12-25T19:10:50.761",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656147,1735153850770,-500.0,0.00012536,2,"2024-12-25T19:10:50.770",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656148,1735153850780,-500.0,0.00012536,2,"2024-12-25T19:10:50.780",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656149,1735153850790,-500.0,0.00012536,2,"2024-12-25T19:10:50.790",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656150,1735153850800,-2987.27,0.00012536,2,"2024-12-25T19:10:50.800",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656151,1735153850809,-500.0,0.00012536,2,"2024-12-25T19:10:50.809",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656152,1735153850819,-13586.92,0.00012536,2,"2024-12-25T19:10:50.819",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656153,1735153850828,-904.59,0.00012536,2,"2024-12-25T19:10:50.828",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656154,1735153850838,-1709.73,0.00012536,2,"2024-12-25T19:10:50.838",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656155,1735153850848,-500.0,0.00012536,2,"2024-12-25T19:10:50.848",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656156,1735153850857,-500.0,0.00012536,2,"2024-12-25T19:10:50.857",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656157,1735153850866,-1135.57,0.00012536,2,"2024-12-25T19:10:50.866",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656158,1735153850876,-500.0,0.00012536,2,"2024-12-25T19:10:50.876",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656159,1735153850886,-617.85,0.00012536,2,"2024-12-25T19:10:50.886",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656160,1735153850895,-500.0,0.00012536,2,"2024-12-25T19:10:50.895",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656161,1735153850904,-500.0,0.00012536,2,"2024-12-25T19:10:50.904",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656162,1735153850913,-1807.68,0.00012536,2,"2024-12-25T19:10:50.913",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656163,1735153850922,-500.0,0.00012536,2,"2024-12-25T19:10:50.922",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656164,1735153850931,-500.0,0.00012536,2,"2024-12-25T19:10:50.931",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656165,1735153850940,-10656.41,0.00012536,2,"2024-12-25T19:10:50.940",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656166,1735153850950,-500.0,0.00012536,2,"2024-12-25T19:10:50.950",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656167,1735153850959,-500.0,0.00012536,2,"2024-12-25T19:10:50.959",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656168,1735153850969,-1343.39,0.00012536,2,"2024-12-25T19:10:50.969",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656169,1735153850978,-1154.39,0.00012536,2,"2024-12-25T19:10:50.978",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656170,1735153850987,-687.1,0.00012536,2,"2024-12-25T19:10:50.987",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656171,1735153850996,-1680.14,0.00012536,2,"2024-12-25T19:10:50.996",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656172,1735153851005,-500.0,0.00012536,2,"2024-12-25T19:10:51.005",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656173,1735153851015,-500.0,0.00012536,2,"2024-12-25T19:10:51.015",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656174,1735153851024,-1000.0,0.00012536,2,"2024-12-25T19:10:51.024",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656175,1735153851033,-805.37,0.00012536,2,"2024-12-25T19:10:51.033",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656176,1735153851042,-603.89,0.00012536,2,"2024-12-25T19:10:51.042",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656177,1735153851051,-2397.42,0.00012536,2,"2024-12-25T19:10:51.051",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656178,1735153851061,-1000.0,0.00012541,2,"2024-12-25T19:10:51.061",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656179,1735153851071,-718.0,0.0001255,2,"2024-12-25T19:10:51.071",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656180,1735153851080,-9588.04428266,0.00012562,2,"2024-12-25T19:10:51.080",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656181,1735153851090,-272.1890686,0.00012563,2,"2024-12-25T19:10:51.090",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656182,1735153851099,-751.36,0.00012619,2,"2024-12-25T19:10:51.099",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656183,1735153851108,-2628.715,0.00012658,2,"2024-12-25T19:10:51.108",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656184,1735153851118,-158.414,0.00012658,2,"2024-12-25T19:10:51.118",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656185,1735153851127,-9588.04428266,0.00012675,2,"2024-12-25T19:10:51.127",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656186,1735153851137,-272.1890686,0.00012675,2,"2024-12-25T19:10:51.137",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656187,1735153851146,-203.4,0.00012703,2,"2024-12-25T19:10:51.146",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656188,1735153851155,-9588.04428266,0.00012787,2,"2024-12-25T19:10:51.155",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656189,1735153851164,-272.1890686,0.00012788,2,"2024-12-25T19:10:51.164",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656190,1735153851173,-1000.0,0.000128,2,"2024-12-25T19:10:51.173",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656191,1735153851183,-553.58,0.00012808,2,"2024-12-25T19:10:51.183",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656192,1735153851195,-1514.84,0.00012808,2,"2024-12-25T19:10:51.195",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656193,1735153851204,-2690.19,0.00012808,2,"2024-12-25T19:10:51.204",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656194,1735153851213,-773.73,0.00012808,2,"2024-12-25T19:10:51.213",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656195,1735153851222,-511.25,0.00012808,2,"2024-12-25T19:10:51.222",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656196,1735153851233,-1952.74,0.00012808,2,"2024-12-25T19:10:51.233",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656197,1735153851241,-4424.92,0.00012808,2,"2024-12-25T19:10:51.241",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656198,1735153851250,-952.2,0.00012808,2,"2024-12-25T19:10:51.250",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656199,1735153851260,-500.0,0.00012808,2,"2024-12-25T19:10:51.260",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656200,1735153851270,-443.459421,0.00012808,2,"2024-12-25T19:10:51.270",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656201,1735153851279,-582.43,0.00012808,2,"2024-12-25T19:10:51.279",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656202,1735153851289,-1098.6,0.00012808,2,"2024-12-25T19:10:51.289",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656203,1735153851298,-533.10699,0.00012808,2,"2024-12-25T19:10:51.298",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656204,1735153851307,-500.0,0.00012808,2,"2024-12-25T19:10:51.307",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656205,1735153851316,-1081.65,0.00012808,2,"2024-12-25T19:10:51.316",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656206,1735153851325,-1079.5,0.00012808,2,"2024-12-25T19:10:51.325",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656207,1735153851335,-528.95,0.00012808,2,"2024-12-25T19:10:51.335",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656208,1735153851344,-762.29,0.00012808,2,"2024-12-25T19:10:51.344",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656209,1735153851353,-1323.68,0.00012808,2,"2024-12-25T19:10:51.353",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656210,1735153851362,-1376.97,0.00012808,2,"2024-12-25T19:10:51.362",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656211,1735153851372,-500.0,0.00012808,2,"2024-12-25T19:10:51.372",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656212,1735153851381,-961.2,0.00012808,2,"2024-12-25T19:10:51.381",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656213,1735153851391,-629.29,0.00012808,2,"2024-12-25T19:10:51.391",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656214,1735153851400,-3026.11,0.00012808,2,"2024-12-25T19:10:51.400",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656215,1735153851409,-1908.01,0.00012808,2,"2024-12-25T19:10:51.409",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656216,1735153851417,-1558.27,0.00012808,2,"2024-12-25T19:10:51.417",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656217,1735153851427,-812.61,0.00012808,2,"2024-12-25T19:10:51.427",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656218,1735153851436,-1380.72,0.00012808,2,"2024-12-25T19:10:51.436",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656219,1735153851445,-500.0,0.00012808,2,"2024-12-25T19:10:51.445",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656220,1735153851454,-500.0,0.00012808,2,"2024-12-25T19:10:51.454",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656221,1735153851464,-6358.15,0.00012808,2,"2024-12-25T19:10:51.464",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656222,1735153851473,-2484.48,0.00012808,2,"2024-12-25T19:10:51.473",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656223,1735153851482,-1452.37,0.00012808,2,"2024-12-25T19:10:51.482",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656224,1735153851492,-4931.04,0.00012808,2,"2024-12-25T19:10:51.492",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656225,1735153851501,-1163.17,0.00012808,2,"2024-12-25T19:10:51.501",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656226,1735153851666,-2019.4,0.00012808,2,"2024-12-25T19:10:51.666",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656227,1735153851676,-4210.99,0.00012808,2,"2024-12-25T19:10:51.676",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656228,1735153851685,-1460.97,0.00012808,2,"2024-12-25T19:10:51.685",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656229,1735153851694,-3089.18,0.00012808,2,"2024-12-25T19:10:51.694",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656230,1735153851703,-2990.56,0.00012808,2,"2024-12-25T19:10:51.703",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656231,1735153851712,-1283.53,0.00012808,2,"2024-12-25T19:10:51.712",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656232,1735153851721,-1486.15,0.00012808,2,"2024-12-25T19:10:51.721",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656233,1735153851730,-500.0,0.00012808,2,"2024-12-25T19:10:51.730",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656234,1735153851739,-2583.17,0.00012808,2,"2024-12-25T19:10:51.739",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656235,1735153851748,-1076.5,0.00012808,2,"2024-12-25T19:10:51.748",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656236,1735153851757,-907.61,0.00012808,2,"2024-12-25T19:10:51.757",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656237,1735153851766,-2630.83,0.00012808,2,"2024-12-25T19:10:51.766",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656238,1735153851776,-1648.46,0.00012808,2,"2024-12-25T19:10:51.776",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656239,1735153851786,-881.5,0.00012808,2,"2024-12-25T19:10:51.786",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656240,1735153851795,-1676.19,0.00012808,2,"2024-12-25T19:10:51.795",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656241,1735153851804,-6555.72,0.00012808,2,"2024-12-25T19:10:51.804",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656242,1735153851813,-6977.92,0.00012808,2,"2024-12-25T19:10:51.813",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656243,1735153851823,-500.0,0.00012808,2,"2024-12-25T19:10:51.823",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656244,1735153851832,-715.85,0.00012808,2,"2024-12-25T19:10:51.832",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656245,1735153851841,-735.32,0.00012808,2,"2024-12-25T19:10:51.841",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656246,1735153851851,-500.0,0.00012808,2,"2024-12-25T19:10:51.851",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656247,1735153851860,-500.0,0.00012808,2,"2024-12-25T19:10:51.860",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656248,1735153851869,-500.0,0.00012808,2,"2024-12-25T19:10:51.869",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656249,1735153851879,-851.53,0.00012808,2,"2024-12-25T19:10:51.879",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656250,1735153851891,-500.0,0.00012808,2,"2024-12-25T19:10:51.891",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656251,1735153851901,-1449.19,0.00012808,2,"2024-12-25T19:10:51.901",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656252,1735153851911,-1245.2,0.00012808,2,"2024-12-25T19:10:51.911",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656253,1735153851921,-500.0,0.00012808,2,"2024-12-25T19:10:51.921",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656254,1735153851930,-1906.27,0.00012808,2,"2024-12-25T19:10:51.930",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656255,1735153851939,-500.0,0.00012808,2,"2024-12-25T19:10:51.939",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656256,1735153851949,-500.0,0.00012808,2,"2024-12-25T19:10:51.949",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656257,1735153851958,-552.49,0.00012809,2,"2024-12-25T19:10:51.958",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656258,1735153851967,-278.57,0.00012809,2,"2024-12-25T19:10:51.967",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656259,1735153851976,-500.0,0.00012809,2,"2024-12-25T19:10:51.976",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656260,1735153851985,-308.03,0.00012809,2,"2024-12-25T19:10:51.985",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656261,1735153851995,-500.0,0.00012809,2,"2024-12-25T19:10:51.995",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656262,1735153852003,-500.0,0.00012809,2,"2024-12-25T19:10:52.003",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656263,1735153852012,-500.0,0.00012809,2,"2024-12-25T19:10:52.012",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656264,1735153852022,-500.0,0.00012809,2,"2024-12-25T19:10:52.022",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656265,1735153852031,-500.0,0.00012809,2,"2024-12-25T19:10:52.031",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656266,1735153852039,-500.0,0.00012809,2,"2024-12-25T19:10:52.039",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656267,1735153852049,-500.0,0.00012809,2,"2024-12-25T19:10:52.049",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656268,1735153852058,-500.0,0.00012809,2,"2024-12-25T19:10:52.058",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656269,1735153852067,-486.89,0.00012809,2,"2024-12-25T19:10:52.067",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656270,1735153852076,-500.0,0.00012809,2,"2024-12-25T19:10:52.076",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656271,1735153852085,-293.84,0.00012809,2,"2024-12-25T19:10:52.085",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656272,1735153852094,-500.0,0.00012809,2,"2024-12-25T19:10:52.094",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656273,1735153852103,-425.43,0.00012809,2,"2024-12-25T19:10:52.103",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656274,1735153852112,-500.0,0.00012809,2,"2024-12-25T19:10:52.112",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656275,1735153852122,-500.0,0.00012809,2,"2024-12-25T19:10:52.122",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656276,1735153852131,-500.0,0.00012809,2,"2024-12-25T19:10:52.131",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656277,1735153852140,-500.0,0.00012809,2,"2024-12-25T19:10:52.140",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656278,1735153852149,-500.0,0.00012809,2,"2024-12-25T19:10:52.149",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656279,1735153852158,-500.0,0.00012809,2,"2024-12-25T19:10:52.158",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656280,1735153852167,-333.28,0.00012809,2,"2024-12-25T19:10:52.167",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656281,1735153852177,-500.0,0.00012809,2,"2024-12-25T19:10:52.177",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656282,1735153852192,-500.0,0.00012809,2,"2024-12-25T19:10:52.192",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656283,1735153852202,-500.0,0.00012809,2,"2024-12-25T19:10:52.202",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656284,1735153852212,-502.38,0.00012809,2,"2024-12-25T19:10:52.212",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656285,1735153852223,-500.0,0.00012809,2,"2024-12-25T19:10:52.223",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656286,1735153852234,-500.0,0.00012809,2,"2024-12-25T19:10:52.234",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656287,1735153852243,-500.0,0.00012809,2,"2024-12-25T19:10:52.243",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656288,1735153852252,-500.0,0.00012809,2,"2024-12-25T19:10:52.252",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656289,1735153852262,-500.0,0.00012809,2,"2024-12-25T19:10:52.262",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656290,1735153852272,-500.0,0.00012809,2,"2024-12-25T19:10:52.272",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656291,1735153852281,-500.0,0.00012809,2,"2024-12-25T19:10:52.281",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656292,1735153852292,-500.0,0.00012809,2,"2024-12-25T19:10:52.292",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656293,1735153852303,-500.0,0.00012809,2,"2024-12-25T19:10:52.303",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656294,1735153852314,-500.0,0.00012809,2,"2024-12-25T19:10:52.314",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656295,1735153852323,-523.28,0.00012809,2,"2024-12-25T19:10:52.323",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656296,1735153852333,-500.0,0.00012809,2,"2024-12-25T19:10:52.333",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656297,1735153852344,-500.0,0.00012809,2,"2024-12-25T19:10:52.344",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656298,1735153852354,-500.0,0.00012809,2,"2024-12-25T19:10:52.354",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656299,1735153852365,-500.0,0.00012809,2,"2024-12-25T19:10:52.365",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656300,1735153852375,-500.0,0.00012809,2,"2024-12-25T19:10:52.375",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656301,1735153852384,-500.0,0.00012809,2,"2024-12-25T19:10:52.384",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656302,1735153852394,-500.0,0.00012809,2,"2024-12-25T19:10:52.394",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656303,1735153852405,-553.08,0.00012809,2,"2024-12-25T19:10:52.405",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656304,1735153852414,-455.01247748,0.00012809,2,"2024-12-25T19:10:52.414",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656305,1735153852423,-401.61,0.00012809,2,"2024-12-25T19:10:52.423",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656306,1735153852431,-500.0,0.00012809,2,"2024-12-25T19:10:52.431",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656307,1735153852440,-284.62,0.00012809,2,"2024-12-25T19:10:52.440",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656308,1735153852449,-199.84,0.00012809,2,"2024-12-25T19:10:52.449",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656309,1735153852458,-249.11,0.00012809,2,"2024-12-25T19:10:52.458",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656310,1735153852467,-287.65,0.00012809,2,"2024-12-25T19:10:52.467",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656311,1735153852477,-207.34,0.00012809,2,"2024-12-25T19:10:52.477",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656312,1735153852486,-500.0,0.00012809,2,"2024-12-25T19:10:52.486",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656313,1735153852496,-500.0,0.00012809,2,"2024-12-25T19:10:52.496",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656314,1735153852505,-500.0,0.00012809,2,"2024-12-25T19:10:52.505",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656315,1735153852515,-500.0,0.00012809,2,"2024-12-25T19:10:52.515",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656316,1735153852525,-500.0,0.00012809,2,"2024-12-25T19:10:52.525",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656317,1735153852536,-500.0,0.00012809,2,"2024-12-25T19:10:52.536",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656318,1735153852547,-377.68,0.00012809,2,"2024-12-25T19:10:52.547",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656319,1735153852556,-677.04,0.00012809,2,"2024-12-25T19:10:52.556",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656320,1735153852567,-500.0,0.00012809,2,"2024-12-25T19:10:52.567",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656321,1735153852578,-500.0,0.00012809,2,"2024-12-25T19:10:52.578",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656322,1735153852588,-500.0,0.00012809,2,"2024-12-25T19:10:52.588",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656323,1735153852596,-381.64,0.00012809,2,"2024-12-25T19:10:52.596",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656324,1735153852607,-500.0,0.00012809,2,"2024-12-25T19:10:52.607",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656325,1735153852617,-500.0,0.00012809,2,"2024-12-25T19:10:52.617",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656326,1735153852626,-500.0,0.00012809,2,"2024-12-25T19:10:52.626",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656327,1735153852636,-679.5,0.00012809,2,"2024-12-25T19:10:52.636",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656328,1735153852645,-500.0,0.00012809,2,"2024-12-25T19:10:52.645",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656329,1735153852654,-500.0,0.00012809,2,"2024-12-25T19:10:52.654",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656330,1735153852663,-583.61,0.00012809,2,"2024-12-25T19:10:52.663",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656331,1735153852673,-500.0,0.00012809,2,"2024-12-25T19:10:52.673",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656332,1735153852682,-500.0,0.00012809,2,"2024-12-25T19:10:52.682",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656333,1735153852691,-445.04,0.00012809,2,"2024-12-25T19:10:52.691",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656334,1735153852700,-234.48,0.00012809,2,"2024-12-25T19:10:52.700",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656335,1735153852709,-500.0,0.00012809,2,"2024-12-25T19:10:52.709",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656336,1735153852719,-655.14,0.00012809,2,"2024-12-25T19:10:52.719",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656337,1735153852728,-500.0,0.00012809,2,"2024-12-25T19:10:52.728",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656338,1735153852738,-500.0,0.00012809,2,"2024-12-25T19:10:52.738",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656339,1735153852747,-500.0,0.00012809,2,"2024-12-25T19:10:52.747",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656340,1735153852756,-500.0,0.00012809,2,"2024-12-25T19:10:52.756",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656341,1735153852766,-500.0,0.00012809,2,"2024-12-25T19:10:52.766",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656342,1735153852775,-569.87,0.00012809,2,"2024-12-25T19:10:52.775",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656343,1735153852783,-500.0,0.00012809,2,"2024-12-25T19:10:52.783",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656344,1735153852794,-500.0,0.00012809,2,"2024-12-25T19:10:52.794",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656345,1735153852803,-500.0,0.00012809,2,"2024-12-25T19:10:52.803",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656346,1735153852813,-500.0,0.00012809,2,"2024-12-25T19:10:52.813",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656347,1735153852823,-1151.14,0.00012809,2,"2024-12-25T19:10:52.823",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656348,1735153852832,-548.5,0.00012809,2,"2024-12-25T19:10:52.832",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656349,1735153852842,-500.0,0.00012809,2,"2024-12-25T19:10:52.842",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656350,1735153852852,-542.84,0.00012809,2,"2024-12-25T19:10:52.852",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656351,1735153852862,-500.0,0.00012809,2,"2024-12-25T19:10:52.862",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656352,1735153852871,-630.71,0.00012809,2,"2024-12-25T19:10:52.871",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656353,1735153852879,-500.0,0.00012809,2,"2024-12-25T19:10:52.879",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656354,1735153852891,-610.6,0.00012809,2,"2024-12-25T19:10:52.891",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656355,1735153852899,-777.89,0.00012809,2,"2024-12-25T19:10:52.899",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656356,1735153852911,-500.0,0.00012809,2,"2024-12-25T19:10:52.911",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656357,1735153852922,-678.57,0.00012809,2,"2024-12-25T19:10:52.922",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656358,1735153852931,-154.4,0.00012809,2,"2024-12-25T19:10:52.931",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656359,1735153852940,-500.0,0.00012809,2,"2024-12-25T19:10:52.940",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656360,1735153852949,-1090.73,0.00012809,2,"2024-12-25T19:10:52.949",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656361,1735153852959,-500.0,0.00012809,2,"2024-12-25T19:10:52.959",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656362,1735153852969,-2229.48,0.00012809,2,"2024-12-25T19:10:52.969",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656363,1735153852980,-668.23,0.00012809,2,"2024-12-25T19:10:52.980",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656364,1735153852990,-1286.93,0.00012809,2,"2024-12-25T19:10:52.990",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656365,1735153853007,-500.0,0.00012809,2,"2024-12-25T19:10:53.007",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656366,1735153853025,-298.72,0.00012809,2,"2024-12-25T19:10:53.025",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656367,1735153853038,-1926.83,0.00012809,2,"2024-12-25T19:10:53.038",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656368,1735153853054,-500.0,0.00012809,2,"2024-12-25T19:10:53.054",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656369,1735153853069,-500.0,0.00012809,2,"2024-12-25T19:10:53.069",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656370,1735153853085,-162.1,0.00012809,2,"2024-12-25T19:10:53.085",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656371,1735153853099,-500.0,0.00012809,2,"2024-12-25T19:10:53.099",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656372,1735153853111,-4039.1,0.00012809,2,"2024-12-25T19:10:53.111",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656373,1735153853124,-500.0,0.00012809,2,"2024-12-25T19:10:53.124",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656374,1735153853138,-500.0,0.00012809,2,"2024-12-25T19:10:53.138",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656375,1735153853151,-500.0,0.00012809,2,"2024-12-25T19:10:53.151",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656376,1735153853166,-500.0,0.00012809,2,"2024-12-25T19:10:53.166",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656377,1735153853180,-500.0,0.00012809,2,"2024-12-25T19:10:53.180",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656378,1735153853197,-1092.17,0.00012809,2,"2024-12-25T19:10:53.197",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656379,1735153853213,-3305.98,0.00012809,2,"2024-12-25T19:10:53.213",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656380,1735153853227,-160.08,0.00012809,2,"2024-12-25T19:10:53.227",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656381,1735153853241,-500.0,0.00012809,2,"2024-12-25T19:10:53.241",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656382,1735153853256,-1887.28,0.00012809,2,"2024-12-25T19:10:53.256",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656383,1735153853271,-500.0,0.00012809,2,"2024-12-25T19:10:53.271",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656384,1735153853285,-500.0,0.00012809,2,"2024-12-25T19:10:53.285",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656385,1735153853295,-967.87,0.00012809,2,"2024-12-25T19:10:53.295",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656386,1735153853307,-2507.24,0.00012809,2,"2024-12-25T19:10:53.307",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656387,1735153853324,-500.0,0.00012809,2,"2024-12-25T19:10:53.324",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656388,1735153853335,-500.0,0.00012809,2,"2024-12-25T19:10:53.335",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656389,1735153853346,-500.0,0.00012809,2,"2024-12-25T19:10:53.346",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656390,1735153853360,-500.0,0.00012809,2,"2024-12-25T19:10:53.360",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656391,1735153853375,-1082.92,0.00012809,2,"2024-12-25T19:10:53.375",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656392,1735153853386,-500.0,0.00012809,2,"2024-12-25T19:10:53.386",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656393,1735153853399,-627.34,0.00012809,2,"2024-12-25T19:10:53.399",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656394,1735153853412,-500.0,0.00012809,2,"2024-12-25T19:10:53.412",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656395,1735153853426,-500.0,0.00012809,2,"2024-12-25T19:10:53.426",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656396,1735153853440,-500.0,0.00012809,2,"2024-12-25T19:10:53.440",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656397,1735153853452,-500.0,0.00012809,2,"2024-12-25T19:10:53.452",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656398,1735153853465,-500.0,0.00012809,2,"2024-12-25T19:10:53.465",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656399,1735153853478,-500.0,0.00012809,2,"2024-12-25T19:10:53.478",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656400,1735153853490,-348.27964236,0.00012809,2,"2024-12-25T19:10:53.490",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656401,1735153853502,-500.0,0.00012809,2,"2024-12-25T19:10:53.502",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656402,1735153853517,-2707.34,0.00012809,2,"2024-12-25T19:10:53.517",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656403,1735153853529,-2473.94,0.00012809,2,"2024-12-25T19:10:53.529",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656404,1735153853541,-500.0,0.00012809,2,"2024-12-25T19:10:53.541",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656405,1735153853553,-500.0,0.00012809,2,"2024-12-25T19:10:53.553",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656406,1735153853565,-500.0,0.00012809,2,"2024-12-25T19:10:53.565",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656407,1735153853577,-500.0,0.00012809,2,"2024-12-25T19:10:53.577",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656408,1735153853589,-2841.81,0.00012809,2,"2024-12-25T19:10:53.589",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656409,1735153853602,-500.0,0.00012809,2,"2024-12-25T19:10:53.602",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656410,1735153853616,-500.0,0.00012809,2,"2024-12-25T19:10:53.616",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656411,1735153853628,-500.0,0.00012809,2,"2024-12-25T19:10:53.628",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656412,1735153853642,-500.0,0.00012809,2,"2024-12-25T19:10:53.642",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656413,1735153853654,-500.0,0.00012809,2,"2024-12-25T19:10:53.654",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656414,1735153853667,-500.0,0.00012809,2,"2024-12-25T19:10:53.667",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656415,1735153853678,-500.0,0.00012809,2,"2024-12-25T19:10:53.678",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656416,1735153853691,-589.89755545,0.00012809,2,"2024-12-25T19:10:53.691",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656417,1735153853703,-500.0,0.00012809,2,"2024-12-25T19:10:53.703",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656418,1735153853715,-500.0,0.00012809,2,"2024-12-25T19:10:53.715",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656419,1735153853727,-500.0,0.00012809,2,"2024-12-25T19:10:53.727",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656420,1735153853740,-500.0,0.00012809,2,"2024-12-25T19:10:53.740",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656421,1735153853753,-500.0,0.00012809,2,"2024-12-25T19:10:53.753",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656422,1735153853766,-500.0,0.00012809,2,"2024-12-25T19:10:53.766",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656423,1735153853778,-500.0,0.00012809,2,"2024-12-25T19:10:53.778",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656424,1735153853791,-736.25,0.00012809,2,"2024-12-25T19:10:53.791",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656425,1735153853804,-745.27,0.00012809,2,"2024-12-25T19:10:53.804",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656426,1735153853816,-596.11,0.00012809,2,"2024-12-25T19:10:53.816",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656427,1735153853828,-500.0,0.00012809,2,"2024-12-25T19:10:53.828",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656428,1735153853842,-500.0,0.00012809,2,"2024-12-25T19:10:53.842",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656429,1735153853854,-500.0,0.00012809,2,"2024-12-25T19:10:53.854",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656430,1735153853866,-500.0,0.00012809,2,"2024-12-25T19:10:53.866",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656431,1735153853878,-500.0,0.00012809,2,"2024-12-25T19:10:53.878",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656432,1735153853892,-500.0,0.00012809,2,"2024-12-25T19:10:53.892",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656433,1735153853904,-500.0,0.00012809,2,"2024-12-25T19:10:53.904",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656434,1735153853916,-500.0,0.00012809,2,"2024-12-25T19:10:53.916",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656435,1735153853929,-500.0,0.00012809,2,"2024-12-25T19:10:53.929",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656436,1735153853942,-500.0,0.00012809,2,"2024-12-25T19:10:53.942",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656437,1735153853956,-500.0,0.00012809,2,"2024-12-25T19:10:53.956",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656438,1735153853968,-500.0,0.00012809,2,"2024-12-25T19:10:53.968",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656439,1735153853981,-500.0,0.00012809,2,"2024-12-25T19:10:53.981",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656440,1735153853993,-500.0,0.00012809,2,"2024-12-25T19:10:53.993",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656441,1735153854006,-500.0,0.00012809,2,"2024-12-25T19:10:54.006",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656442,1735153854019,-500.0,0.00012809,2,"2024-12-25T19:10:54.019",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656443,1735153854032,-500.0,0.00012809,2,"2024-12-25T19:10:54.032",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656444,1735153854045,-729.8,0.00012809,2,"2024-12-25T19:10:54.045",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656445,1735153854057,-500.0,0.00012809,2,"2024-12-25T19:10:54.057",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656446,1735153854069,-500.0,0.00012809,2,"2024-12-25T19:10:54.069",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656447,1735153854083,-500.0,0.00012809,2,"2024-12-25T19:10:54.083",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656448,1735153854096,-500.0,0.00012809,2,"2024-12-25T19:10:54.096",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656449,1735153854108,-500.0,0.00012809,2,"2024-12-25T19:10:54.108",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656450,1735153854121,-550.31,0.00012809,2,"2024-12-25T19:10:54.121",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656451,1735153854133,-500.0,0.00012809,2,"2024-12-25T19:10:54.133",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656452,1735153854145,-1124.35,0.00012809,2,"2024-12-25T19:10:54.145",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656453,1735153854157,-500.0,0.00012809,2,"2024-12-25T19:10:54.157",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656454,1735153854170,-163.25,0.00012809,2,"2024-12-25T19:10:54.170",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656455,1735153854181,-1135.37,0.00012809,2,"2024-12-25T19:10:54.181",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656456,1735153854196,-500.0,0.00012809,2,"2024-12-25T19:10:54.196",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656457,1735153854208,-403.71950803,0.00012809,2,"2024-12-25T19:10:54.208",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656458,1735153854220,-500.0,0.00012809,2,"2024-12-25T19:10:54.220",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656459,1735153854233,-500.0,0.00012809,2,"2024-12-25T19:10:54.233",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656460,1735153854245,-500.0,0.00012809,2,"2024-12-25T19:10:54.245",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656461,1735153854258,-500.0,0.00012809,2,"2024-12-25T19:10:54.258",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656462,1735153854270,-500.0,0.00012809,2,"2024-12-25T19:10:54.270",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656463,1735153854283,-500.0,0.00012809,2,"2024-12-25T19:10:54.283",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656464,1735153854295,-500.0,0.00012809,2,"2024-12-25T19:10:54.295",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656465,1735153854307,-1381.17,0.00012809,2,"2024-12-25T19:10:54.307",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656466,1735153854319,-854.47,0.00012809,2,"2024-12-25T19:10:54.319",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656467,1735153854331,-1157.47,0.00012809,2,"2024-12-25T19:10:54.331",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656468,1735153854343,-500.0,0.00012809,2,"2024-12-25T19:10:54.343",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656469,1735153854355,-500.0,0.00012809,2,"2024-12-25T19:10:54.355",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656470,1735153854366,-500.0,0.00012809,2,"2024-12-25T19:10:54.366",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656471,1735153854378,-500.0,0.0001281,2,"2024-12-25T19:10:54.378",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656472,1735153854390,-500.0,0.0001281,2,"2024-12-25T19:10:54.390",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656473,1735153854402,-500.0,0.0001281,2,"2024-12-25T19:10:54.402",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656474,1735153854414,-252.33,0.0001281,2,"2024-12-25T19:10:54.414",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656475,1735153854425,-500.0,0.0001281,2,"2024-12-25T19:10:54.425",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656476,1735153854437,-500.0,0.0001281,2,"2024-12-25T19:10:54.437",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656477,1735153854449,-500.0,0.0001281,2,"2024-12-25T19:10:54.449",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656478,1735153854460,-500.0,0.0001281,2,"2024-12-25T19:10:54.460",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656479,1735153854472,-500.0,0.0001281,2,"2024-12-25T19:10:54.472",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656480,1735153854484,-615.86,0.0001281,2,"2024-12-25T19:10:54.484",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656481,1735153854496,-500.0,0.0001281,2,"2024-12-25T19:10:54.496",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656482,1735153854508,-506.96,0.0001281,2,"2024-12-25T19:10:54.508",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656483,1735153854519,-500.0,0.0001281,2,"2024-12-25T19:10:54.519",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656484,1735153854532,-500.0,0.0001281,2,"2024-12-25T19:10:54.532",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656485,1735153854544,-500.0,0.0001281,2,"2024-12-25T19:10:54.544",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656486,1735153854556,-500.0,0.0001281,2,"2024-12-25T19:10:54.556",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656487,1735153854567,-500.0,0.0001281,2,"2024-12-25T19:10:54.567",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656488,1735153854579,-500.0,0.0001281,2,"2024-12-25T19:10:54.579",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656489,1735153854590,-500.0,0.0001281,2,"2024-12-25T19:10:54.590",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656490,1735153854603,-500.0,0.0001281,2,"2024-12-25T19:10:54.603",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656491,1735153854615,-500.0,0.0001281,2,"2024-12-25T19:10:54.615",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656492,1735153854627,-500.0,0.0001281,2,"2024-12-25T19:10:54.627",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656493,1735153854639,-500.0,0.0001281,2,"2024-12-25T19:10:54.639",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656494,1735153854651,-500.0,0.0001281,2,"2024-12-25T19:10:54.651",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656495,1735153854664,-500.0,0.0001281,2,"2024-12-25T19:10:54.664",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656496,1735153854676,-500.0,0.0001281,2,"2024-12-25T19:10:54.676",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656497,1735153854688,-524.10816443,0.0001281,2,"2024-12-25T19:10:54.688",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656498,1735153854700,-500.0,0.0001281,2,"2024-12-25T19:10:54.700",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656499,1735153854712,-500.0,0.0001281,2,"2024-12-25T19:10:54.712",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656500,1735153854724,-500.0,0.0001281,2,"2024-12-25T19:10:54.724",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656501,1735153854737,-500.0,0.0001281,2,"2024-12-25T19:10:54.737",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656502,1735153854748,-500.0,0.0001281,2,"2024-12-25T19:10:54.748",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656503,1735153854761,-500.0,0.0001281,2,"2024-12-25T19:10:54.761",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656504,1735153854771,-500.0,0.0001281,2,"2024-12-25T19:10:54.771",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656505,1735153855022,-549.77,0.0001281,2,"2024-12-25T19:10:55.022",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656506,1735153855036,-500.0,0.0001281,2,"2024-12-25T19:10:55.036",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656507,1735153855046,-500.0,0.0001281,2,"2024-12-25T19:10:55.046",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656508,1735153855056,-500.0,0.0001281,2,"2024-12-25T19:10:55.056",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656509,1735153855066,-500.0,0.0001281,2,"2024-12-25T19:10:55.066",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656510,1735153855075,-250.24,0.0001281,2,"2024-12-25T19:10:55.075",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656511,1735153855085,-500.0,0.0001281,2,"2024-12-25T19:10:55.085",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656512,1735153855094,-500.0,0.0001281,2,"2024-12-25T19:10:55.094",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656513,1735153855103,-559.51,0.0001281,2,"2024-12-25T19:10:55.103",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656514,1735153855113,-500.0,0.0001281,2,"2024-12-25T19:10:55.113",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656515,1735153855122,-500.0,0.0001281,2,"2024-12-25T19:10:55.122",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656516,1735153855131,-500.0,0.0001281,2,"2024-12-25T19:10:55.131",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656517,1735153855140,-992.35,0.0001281,2,"2024-12-25T19:10:55.140",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656518,1735153855149,-500.0,0.0001281,2,"2024-12-25T19:10:55.149",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656519,1735153855158,-500.0,0.0001281,2,"2024-12-25T19:10:55.158",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656520,1735153855167,-500.0,0.0001281,2,"2024-12-25T19:10:55.167",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656521,1735153855176,-500.0,0.0001281,2,"2024-12-25T19:10:55.176",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656522,1735153855188,-500.0,0.0001281,2,"2024-12-25T19:10:55.188",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656523,1735153855198,-500.0,0.0001281,2,"2024-12-25T19:10:55.198",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656524,1735153855207,-500.0,0.0001281,2,"2024-12-25T19:10:55.207",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656525,1735153855216,-500.0,0.0001281,2,"2024-12-25T19:10:55.216",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656526,1735153855227,-500.0,0.0001281,2,"2024-12-25T19:10:55.227",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656527,1735153855235,-500.0,0.0001281,2,"2024-12-25T19:10:55.235",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656528,1735153855244,-500.0,0.0001281,2,"2024-12-25T19:10:55.244",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656529,1735153855255,-500.0,0.0001281,2,"2024-12-25T19:10:55.255",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656530,1735153855267,-500.0,0.0001281,2,"2024-12-25T19:10:55.267",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656531,1735153855278,-500.0,0.0001281,2,"2024-12-25T19:10:55.278",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656532,1735153855288,-500.0,0.0001281,2,"2024-12-25T19:10:55.288",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656533,1735153855300,-232.13,0.0001281,2,"2024-12-25T19:10:55.300",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656534,1735153855309,-500.0,0.0001281,2,"2024-12-25T19:10:55.309",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656535,1735153855320,-500.0,0.0001281,2,"2024-12-25T19:10:55.320",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656536,1735153855330,-500.0,0.0001281,2,"2024-12-25T19:10:55.330",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656537,1735153855340,-500.0,0.0001281,2,"2024-12-25T19:10:55.340",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656538,1735153855349,-500.0,0.0001281,2,"2024-12-25T19:10:55.349",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656539,1735153855358,-500.0,0.0001281,2,"2024-12-25T19:10:55.358",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656540,1735153855368,-500.0,0.0001281,2,"2024-12-25T19:10:55.368",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656541,1735153855377,-500.0,0.0001281,2,"2024-12-25T19:10:55.377",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656542,1735153855386,-553.71,0.0001281,2,"2024-12-25T19:10:55.386",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656543,1735153855396,-500.0,0.0001281,2,"2024-12-25T19:10:55.396",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656544,1735153855406,-500.0,0.0001281,2,"2024-12-25T19:10:55.406",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656545,1735153855416,-500.0,0.0001281,2,"2024-12-25T19:10:55.416",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656546,1735153855428,-500.0,0.0001281,2,"2024-12-25T19:10:55.428",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656547,1735153855437,-500.0,0.0001281,2,"2024-12-25T19:10:55.437",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656548,1735153855446,-500.0,0.0001281,2,"2024-12-25T19:10:55.446",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656549,1735153855455,-500.0,0.0001281,2,"2024-12-25T19:10:55.455",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656550,1735153855464,-500.0,0.0001281,2,"2024-12-25T19:10:55.464",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656551,1735153855475,-500.0,0.0001281,2,"2024-12-25T19:10:55.475",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656552,1735153855485,-515.02,0.0001281,2,"2024-12-25T19:10:55.485",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656553,1735153855495,-500.0,0.0001281,2,"2024-12-25T19:10:55.495",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656554,1735153855504,-500.0,0.0001281,2,"2024-12-25T19:10:55.504",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656555,1735153855514,-500.0,0.0001281,2,"2024-12-25T19:10:55.514",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656556,1735153855523,-500.0,0.0001281,2,"2024-12-25T19:10:55.523",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656557,1735153855532,-500.0,0.0001281,2,"2024-12-25T19:10:55.532",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656558,1735153855541,-500.0,0.0001281,2,"2024-12-25T19:10:55.541",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656559,1735153855550,-500.0,0.0001281,2,"2024-12-25T19:10:55.550",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656560,1735153855561,-500.0,0.0001281,2,"2024-12-25T19:10:55.561",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656561,1735153855570,-651.95,0.0001281,2,"2024-12-25T19:10:55.570",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656562,1735153855579,-500.0,0.0001281,2,"2024-12-25T19:10:55.579",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656563,1735153855589,-500.0,0.0001281,2,"2024-12-25T19:10:55.589",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656564,1735153855597,-500.0,0.0001281,2,"2024-12-25T19:10:55.597",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656565,1735153855607,-500.0,0.0001281,2,"2024-12-25T19:10:55.607",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656566,1735153855617,-500.0,0.0001281,2,"2024-12-25T19:10:55.617",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656567,1735153855626,-500.0,0.0001281,2,"2024-12-25T19:10:55.626",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656568,1735153855635,-500.0,0.0001281,2,"2024-12-25T19:10:55.635",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656569,1735153855645,-500.0,0.0001281,2,"2024-12-25T19:10:55.645",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656570,1735153855654,-500.0,0.0001281,2,"2024-12-25T19:10:55.654",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656571,1735153855664,-500.0,0.0001281,2,"2024-12-25T19:10:55.664",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656572,1735153855673,-500.0,0.0001281,2,"2024-12-25T19:10:55.673",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656573,1735153855682,-500.0,0.0001281,2,"2024-12-25T19:10:55.682",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656574,1735153855692,-500.0,0.0001281,2,"2024-12-25T19:10:55.692",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656575,1735153855701,-500.0,0.0001281,2,"2024-12-25T19:10:55.701",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656576,1735153855712,-815.38,0.0001281,2,"2024-12-25T19:10:55.712",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656577,1735153855722,-500.0,0.0001281,2,"2024-12-25T19:10:55.722",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656578,1735153855731,-500.0,0.0001281,2,"2024-12-25T19:10:55.731",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656579,1735153855740,-907.6,0.0001281,2,"2024-12-25T19:10:55.740",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656580,1735153855750,-500.0,0.0001281,2,"2024-12-25T19:10:55.750",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656581,1735153855759,-500.0,0.0001281,2,"2024-12-25T19:10:55.759",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656582,1735153855768,-500.0,0.0001281,2,"2024-12-25T19:10:55.768",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656583,1735153855777,-754.88,0.0001281,2,"2024-12-25T19:10:55.777",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656584,1735153855786,-500.0,0.0001281,2,"2024-12-25T19:10:55.786",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656585,1735153855796,-500.0,0.0001281,2,"2024-12-25T19:10:55.796",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656586,1735153855806,-500.0,0.0001281,2,"2024-12-25T19:10:55.806",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656587,1735153855815,-2987.27,0.0001281,2,"2024-12-25T19:10:55.815",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656588,1735153855824,-500.0,0.0001281,2,"2024-12-25T19:10:55.824",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656589,1735153855834,-13586.92,0.0001281,2,"2024-12-25T19:10:55.834",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656590,1735153855843,-904.59,0.0001281,2,"2024-12-25T19:10:55.843",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656591,1735153855852,-1709.73,0.0001281,2,"2024-12-25T19:10:55.852",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656592,1735153855861,-500.0,0.0001281,2,"2024-12-25T19:10:55.861",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656593,1735153855870,-500.0,0.0001281,2,"2024-12-25T19:10:55.870",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656594,1735153855879,-1135.57,0.0001281,2,"2024-12-25T19:10:55.879",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656595,1735153855889,-330.86,0.0001281,2,"2024-12-25T19:10:55.889",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656596,1735153855898,-617.85,0.0001281,2,"2024-12-25T19:10:55.898",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656597,1735153855907,-500.0,0.0001281,2,"2024-12-25T19:10:55.907",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656598,1735153855916,-500.0,0.0001281,2,"2024-12-25T19:10:55.916",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656599,1735153855925,-1807.68,0.0001281,2,"2024-12-25T19:10:55.925",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656600,1735153855934,-500.0,0.0001281,2,"2024-12-25T19:10:55.934",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656601,1735153855943,-10656.41,0.0001281,2,"2024-12-25T19:10:55.943",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656602,1735153855952,-500.0,0.0001281,2,"2024-12-25T19:10:55.952",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656603,1735153855961,-500.0,0.0001281,2,"2024-12-25T19:10:55.961",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656604,1735153855971,-1343.39,0.0001281,2,"2024-12-25T19:10:55.971",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656605,1735153855980,-1154.39,0.0001281,2,"2024-12-25T19:10:55.980",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656606,1735153855991,-687.1,0.0001281,2,"2024-12-25T19:10:55.991",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656607,1735153856002,-1680.14,0.0001281,2,"2024-12-25T19:10:56.002",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656608,1735153856012,-500.0,0.0001281,2,"2024-12-25T19:10:56.012",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656609,1735153856021,-500.0,0.0001281,2,"2024-12-25T19:10:56.021",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656610,1735153856031,-1000.0,0.0001281,2,"2024-12-25T19:10:56.031",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656611,1735153856043,-805.37,0.0001281,2,"2024-12-25T19:10:56.043",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656612,1735153856052,-603.89,0.0001281,2,"2024-12-25T19:10:56.052",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656613,1735153856064,-2397.42,0.0001281,2,"2024-12-25T19:10:56.064",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656614,1735153856075,-1954.74,0.00012881,2,"2024-12-25T19:10:56.075",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656615,1735153856086,-150.0,0.00012881,2,"2024-12-25T19:10:56.086",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656616,1735153856095,-150.0,0.00012881,2,"2024-12-25T19:10:56.095",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656617,1735153856107,-300.0,0.00012881,2,"2024-12-25T19:10:56.107",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656618,1735153856116,-1000.0,0.000129,2,"2024-12-25T19:10:56.116",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656619,1735153856126,-272.1890686,0.000129,2,"2024-12-25T19:10:56.126",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656620,1735153856135,-9588.04428266,0.000129,2,"2024-12-25T19:10:56.135",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656621,1735153856144,-266.99719474,0.000129,2,"2024-12-25T19:10:56.144",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656622,1735153856153,-40000.0,0.0001299,2,"2024-12-25T19:10:56.153",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656623,1735153856164,-400000.0,0.0001299,2,"2024-12-25T19:10:56.164",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656624,1735153856175,-28005.52884214,0.00012996,2,"2024-12-25T19:10:56.175",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656625,1735153856188,-833.16916812,0.00012998,2,"2024-12-25T19:10:56.188",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656626,1735153856198,-211622.95156318,0.00012998,2,"2024-12-25T19:10:56.198",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656627,1735153856211,-252995.89914728,0.00012998,2,"2024-12-25T19:10:56.211",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656628,1735153856222,-500.0,0.00012999,2,"2024-12-25T19:10:56.222",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656629,1735153856235,-500.0,0.00012999,2,"2024-12-25T19:10:56.235",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656630,1735153856246,-500.0,0.00012999,2,"2024-12-25T19:10:56.246",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656631,1735153856256,-500.0,0.00012999,2,"2024-12-25T19:10:56.256",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656632,1735153856264,-543.37836841,0.00012999,2,"2024-12-25T19:10:56.264",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656633,1735153856272,-233.47331052,0.00013,2,"2024-12-25T19:10:56.272",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656634,1735153856280,-183340.6704362,0.00013,2,"2024-12-25T19:10:56.280",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656635,1735153856291,-1300742.92181558,0.00013,2,"2024-12-25T19:10:56.291",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656636,1735153856607,-1145.10006025,0.00013,2,"2024-12-25T19:10:56.607",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656637,1735153856619,-1675.425,0.00013,2,"2024-12-25T19:10:56.619",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656638,1735153856631,-1181.08180393,0.00013,2,"2024-12-25T19:10:56.631",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656639,1735153856722,-500.0,0.00012534,2,"2024-12-25T19:10:56.722",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656640,1735153856733,-850.31306839,0.00012536,2,"2024-12-25T19:10:56.733",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656641,1735153856746,-345.919,0.00012536,2,"2024-12-25T19:10:56.746",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656642,1735153856758,-66.66793161,0.00012536,2,"2024-12-25T19:10:56.758",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656643,1735153856768,-114608.3320679,0.00013,2,"2024-12-25T19:10:56.768",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656644,1735153856779,-6879.99999989,0.00013,2,"2024-12-25T19:10:56.779",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656645,1735153857709,-478.77647405,0.00011987,2,"2024-12-25T19:10:57.709",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656646,1735153857720,-368.27352595,0.00011987,2,"2024-12-25T19:10:57.720",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656647,1735153857730,-500.0,0.00011987,2,"2024-12-25T19:10:57.730",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656648,1735153857739,-500.0,0.00011987,2,"2024-12-25T19:10:57.739",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656649,1735153857748,-500.0,0.00011987,2,"2024-12-25T19:10:57.748",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656650,1735153857758,-500.0,0.00011987,2,"2024-12-25T19:10:57.758",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656651,1735153857767,-847.05,0.00012261,2,"2024-12-25T19:10:57.767",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656652,1735153857776,-500.0,0.00012261,2,"2024-12-25T19:10:57.776",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656653,1735153857785,-500.0,0.00012261,2,"2024-12-25T19:10:57.785",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656654,1735153857795,-500.0,0.00012261,2,"2024-12-25T19:10:57.795",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656655,1735153857804,-847.05,0.00012535,2,"2024-12-25T19:10:57.804",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656656,1735153857814,-500.0,0.00012535,2,"2024-12-25T19:10:57.814",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656657,1735153857824,-611.32,0.00012535,2,"2024-12-25T19:10:57.824",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656658,1735153857835,-150.30647404,0.00012535,2,"2024-12-25T19:10:57.835",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656659,1735153857847,-349.69352596,0.00012535,2,"2024-12-25T19:10:57.847",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656660,1735153857856,-381.15,0.00012808,2,"2024-12-25T19:10:57.856",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656661,1735153857865,-744.66804164,0.00012809,2,"2024-12-25T19:10:57.865",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656662,1735153857882,-102.38195836,0.00012809,2,"2024-12-25T19:10:57.882",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656663,1735153857891,-500.0,0.00012809,2,"2024-12-25T19:10:57.891",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656664,1735153857902,-1262.9,0.0001281,2,"2024-12-25T19:10:57.902",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656665,1735153857911,-647.93385044,0.00013,2,"2024-12-25T19:10:57.911",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656666,1735153857922,-2510.32778584,0.00013,2,"2024-12-25T19:10:57.922",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656667,1735153857933,-14609.92353959,0.00013,2,"2024-12-25T19:10:57.933",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656668,1735153857943,-17525.25743584,0.00013,2,"2024-12-25T19:10:57.943",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656669,1735153857955,-500.0,0.00013,2,"2024-12-25T19:10:57.955",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656670,1735153857965,-474.1866154,0.00013,2,"2024-12-25T19:10:57.965",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656671,1735153858177,-4865.79896752,0.00013,2,"2024-12-25T19:10:58.177",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656672,1735153858197,-8147.25,0.00013,2,"2024-12-25T19:10:58.197",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656673,1735153858224,-303715.5663615,0.00013,2,"2024-12-25T19:10:58.224",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656674,1735153858237,-4892.47178285,0.00013,2,"2024-12-25T19:10:58.237",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656675,1735153858251,-354.77469347,0.00013,2,"2024-12-25T19:10:58.251",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656676,1735153858264,-4000.0,0.00013,2,"2024-12-25T19:10:58.264",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656677,1735153858475,-500.0,0.00011987,2,"2024-12-25T19:10:58.475",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656678,1735153858484,-500.0,0.00012261,2,"2024-12-25T19:10:58.484",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656679,1735153858493,-681.35,0.00013,2,"2024-12-25T19:10:58.493",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656680,1735153858511,-401.04327963,0.00012535,2,"2024-12-25T19:10:58.511",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656681,1735153858523,-98.95672037,0.00012535,2,"2024-12-25T19:10:58.523",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656682,1735153858532,-839.13493007,0.00013,2,"2024-12-25T19:10:58.532",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656683,1735153858543,-1766.70000018,0.00013,2,"2024-12-25T19:10:58.543",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656684,1735153858554,-3719.27464023,0.00013,2,"2024-12-25T19:10:58.554",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656685,1735153858565,-37149.22557567,0.00013,2,"2024-12-25T19:10:58.565",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656686,1735153858577,-1105.33987344,0.00013,2,"2024-12-25T19:10:58.577",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656687,1735153858588,-5274.85308883,0.00013,2,"2024-12-25T19:10:58.588",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656688,1735153858599,-299.94077233,0.00013,2,"2024-12-25T19:10:58.599",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656689,1735153858611,-522.09525,0.00013,2,"2024-12-25T19:10:58.611",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656690,1735153858622,-31573.24565499,0.00013,2,"2024-12-25T19:10:58.622",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656691,1735153859185,-500.0,0.00011986,2,"2024-12-25T19:10:59.185",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656692,1735153859195,-500.0,0.00011987,2,"2024-12-25T19:10:59.195",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656693,1735153859205,-500.0,0.00011987,2,"2024-12-25T19:10:59.205",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656694,1735153859214,-500.0,0.0001226,2,"2024-12-25T19:10:59.214",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656695,1735153859224,-500.0,0.00012261,2,"2024-12-25T19:10:59.224",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656696,1735153859234,-500.0,0.00012261,2,"2024-12-25T19:10:59.234",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656697,1735153859244,-500.0,0.00012534,2,"2024-12-25T19:10:59.244",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656698,1735153859253,-500.0,0.00012535,2,"2024-12-25T19:10:59.253",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656699,1735153859263,-500.0,0.00012535,2,"2024-12-25T19:10:59.263",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656700,1735153859273,-500.0,0.00012808,2,"2024-12-25T19:10:59.273",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656701,1735153859282,-22923.12809127,0.00013,2,"2024-12-25T19:10:59.282",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656702,1735153859304,-27475.000004,0.00013,2,"2024-12-25T19:10:59.304",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656703,1735153859315,-26938.54496786,0.00013,2,"2024-12-25T19:10:59.315",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656704,1735153859326,-2353.68551082,0.00013,2,"2024-12-25T19:10:59.326",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656705,1735153859337,-1292.51593754,0.00013,2,"2024-12-25T19:10:59.337",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656706,1735153859348,-1715.0,0.00013,2,"2024-12-25T19:10:59.348",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656707,1735153859361,-1950.0,0.00013,2,"2024-12-25T19:10:59.361",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656708,1735153859372,-5401.82404035,0.00013,2,"2024-12-25T19:10:59.372",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656709,1735153859383,-255.80783742,0.00013,2,"2024-12-25T19:10:59.383",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656710,1735153859394,-8224.6500002,0.00013,2,"2024-12-25T19:10:59.394",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656711,1735153859406,-1984.76999992,0.00013,2,"2024-12-25T19:10:59.406",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656712,1735153859421,-1320.05848825,0.00013,2,"2024-12-25T19:10:59.421",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656713,1735153859653,-18881.37983475,0.00013,2,"2024-12-25T19:10:59.653",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656714,1735153859665,-376629.82896226,0.00013,2,"2024-12-25T19:10:59.665",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656715,1735153859676,-1111.59069481,0.00013,2,"2024-12-25T19:10:59.676",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656716,1735153859687,-135078.31163812,0.00013,2,"2024-12-25T19:10:59.687",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656717,1735153859705,-500.0,0.00011987,2,"2024-12-25T19:10:59.705",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656718,1735153859714,-3571.61726121,0.00013,2,"2024-12-25T19:10:59.714",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656719,1735153859725,-611.2873909,0.00013,2,"2024-12-25T19:10:59.725",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656720,1735153859736,-1065.83165509,0.00013,2,"2024-12-25T19:10:59.736",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656721,1735153859747,-996.32490086,0.00013,2,"2024-12-25T19:10:59.747",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656722,1735153859758,-26906.84946557,0.00013,2,"2024-12-25T19:10:59.758",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656723,1735153859769,-1543.53875252,0.00013,2,"2024-12-25T19:10:59.769",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656724,1735153859780,-12657.33173397,0.00013,2,"2024-12-25T19:10:59.780",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656725,1735153859793,-7391.51999648,0.00013,2,"2024-12-25T19:10:59.793",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656726,1735153859807,-4366.0,0.00013,2,"2024-12-25T19:10:59.807",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656727,1735153859818,-1027.17,0.00013,2,"2024-12-25T19:10:59.818",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656728,1735153859828,-333.3875295,0.00013,2,"2024-12-25T19:10:59.828",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656729,1735153859846,-32125.09595127,0.00013,2,"2024-12-25T19:10:59.846",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656730,1735153859858,-4908.924,0.00013,2,"2024-12-25T19:10:59.858",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656731,1735153859870,-42348.0110658,0.00013,2,"2024-12-25T19:10:59.870",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656732,1735153859881,-58922.99999518,0.00013,2,"2024-12-25T19:10:59.881",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656733,1735153859892,-3371.98347629,0.00013,2,"2024-12-25T19:10:59.892",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656734,1735153859903,-50000.11974001,0.00013,2,"2024-12-25T19:10:59.903",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656735,1735153859921,-500.0,0.00012261,2,"2024-12-25T19:10:59.921",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656736,1735153859930,-10844.59220339,0.00013,2,"2024-12-25T19:10:59.930",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656737,1735153859941,-3268.08076739,0.00013,2,"2024-12-25T19:10:59.941",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656738,1735153859952,-40332.01828711,0.00013,2,"2024-12-25T19:10:59.952",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656739,1735153859964,-651.686,0.00013,2,"2024-12-25T19:10:59.964",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656748,1735154630390,516.14,8.918e-05,2,"2024-12-25T19:23:50.390",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656749,1735154759975,150.0,0.00024929,60,"2024-12-25T19:25:59.975",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656750,1735154806129,-253.62,0.00010721,2,"2024-12-25T19:26:46.129",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656751,1735154806152,-1000.0,0.00010761,2,"2024-12-25T19:26:46.152",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656752,1735154806178,-201.21,0.00011182,2,"2024-12-25T19:26:46.178",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656753,1735154806202,-203.89,0.00011182,2,"2024-12-25T19:26:46.202",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656754,1735154806227,-126.6299021,0.00011182,2,"2024-12-25T19:26:46.227",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656769,1735155031876,-2137.83260465,0.00010722,2,"2024-12-25T19:30:31.876",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656770,1735155031888,-2988.87709326,0.00010722,2,"2024-12-25T19:30:31.888",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656771,1735155031900,-2497.90030209,0.00010722,2,"2024-12-25T19:30:31.900",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656772,1735155031910,-76.7000979,0.00011182,2,"2024-12-25T19:30:31.910",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656773,1735155031920,-201.83,0.00011182,2,"2024-12-25T19:30:31.920",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656774,1735155031929,-203.9,0.00011182,2,"2024-12-25T19:30:31.929",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656775,1735155031939,-200.15,0.00011182,2,"2024-12-25T19:30:31.939",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656776,1735155031949,-200.19,0.00011182,2,"2024-12-25T19:30:31.949",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656777,1735155031959,-516.14,0.00011182,2,"2024-12-25T19:30:31.959",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656778,1735155031969,-161.82,0.00011428,2,"2024-12-25T19:30:31.969",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656779,1735155031978,-203.11,0.00011428,2,"2024-12-25T19:30:31.978",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656780,1735155031987,-200.03,0.00011428,2,"2024-12-25T19:30:31.987",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656781,1735155031997,-200.93,0.00011428,2,"2024-12-25T19:30:31.997",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656782,1735155032007,-200.24,0.00011428,2,"2024-12-25T19:30:32.007",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656783,1735155032016,-200.17,0.00011428,2,"2024-12-25T19:30:32.016",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656784,1735155032025,-201.48,0.00011428,2,"2024-12-25T19:30:32.025",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656785,1735155032035,-202.46,0.00011428,2,"2024-12-25T19:30:32.035",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656786,1735155032044,-202.32,0.00011428,2,"2024-12-25T19:30:32.044",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656787,1735155032053,-203.78,0.00011428,2,"2024-12-25T19:30:32.053",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656788,1735155032063,-202.61,0.00011429,2,"2024-12-25T19:30:32.063",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656789,1735155032072,-202.71,0.00011429,2,"2024-12-25T19:30:32.072",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656790,1735155032082,-203.39,0.0001143,2,"2024-12-25T19:30:32.082",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656791,1735155032092,-202.66,0.00011431,2,"2024-12-25T19:30:32.092",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656792,1735155032101,-200.24,0.00011434,2,"2024-12-25T19:30:32.101",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656793,1735155032111,-202.29,0.00011439,2,"2024-12-25T19:30:32.111",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656794,1735155032120,-200.35,0.00011447,2,"2024-12-25T19:30:32.120",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656795,1735155032131,-200.02,0.00011463,2,"2024-12-25T19:30:32.131",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656796,1735155032140,-203.21,0.00011491,2,"2024-12-25T19:30:32.140",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656797,1735155032149,-22404.42307371,0.00011493,2,"2024-12-25T19:30:32.149",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656798,1735155032159,-183.03,0.00011546,2,"2024-12-25T19:30:32.159",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656799,1735155032168,-200.02,0.00011574,2,"2024-12-25T19:30:32.168",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656800,1735155032178,-201.08,0.00011599,2,"2024-12-25T19:30:32.178",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656801,1735155032188,-203.38,0.00011645,2,"2024-12-25T19:30:32.188",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656802,1735155032197,-200.79,0.00011645,2,"2024-12-25T19:30:32.197",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656803,1735155032206,-201.17,0.00011645,2,"2024-12-25T19:30:32.206",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656804,1735155032216,-250.0,0.00011646,2,"2024-12-25T19:30:32.216",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656805,1735155032225,-615.10833277,0.00011885,2,"2024-12-25T19:30:32.225",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656806,1735155032235,-2500.0,0.00011886,2,"2024-12-25T19:30:32.235",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656807,1735155032245,-201.36,0.00011887,2,"2024-12-25T19:30:32.245",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656808,1735155032254,-202.36,0.00011887,2,"2024-12-25T19:30:32.254",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656809,1735155032264,-202.18,0.00011887,2,"2024-12-25T19:30:32.264",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656810,1735155032273,-200.72,0.00011887,2,"2024-12-25T19:30:32.273",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656811,1735155032283,-200.53,0.00011887,2,"2024-12-25T19:30:32.283",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656812,1735155032292,-203.59,0.00011887,2,"2024-12-25T19:30:32.292",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656813,1735155032302,-201.38,0.00011887,2,"2024-12-25T19:30:32.302",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656814,1735155032312,-200.97,0.00011887,2,"2024-12-25T19:30:32.312",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656815,1735155032321,-201.4,0.00011887,2,"2024-12-25T19:30:32.321",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656816,1735155032331,-200.19,0.00011887,2,"2024-12-25T19:30:32.331",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656817,1735155032341,-200.25,0.00011887,2,"2024-12-25T19:30:32.341",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656819,1735155032350,-203.92,0.00011887,2,"2024-12-25T19:30:32.350",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656822,1735155032361,-200.35,0.00011887,2,"2024-12-25T19:30:32.361",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656824,1735155032370,-202.6,0.00011887,2,"2024-12-25T19:30:32.370",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656825,1735155032379,-200.56,0.00011887,2,"2024-12-25T19:30:32.379",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656827,1735155032389,-201.8,0.00011887,2,"2024-12-25T19:30:32.389",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656829,1735155032399,-202.89,0.00011887,2,"2024-12-25T19:30:32.399",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656830,1735155032408,-202.07,0.00011887,2,"2024-12-25T19:30:32.408",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656831,1735155032417,-202.54,0.00011887,2,"2024-12-25T19:30:32.417",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656832,1735155032427,-202.39,0.00011887,2,"2024-12-25T19:30:32.427",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656833,1735155032436,-1100.0,0.00011972,2,"2024-12-25T19:30:32.436",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656834,1735155032446,-500.0,0.00011972,2,"2024-12-25T19:30:32.446",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656835,1735155032456,-990.62,0.00011985,2,"2024-12-25T19:30:32.456",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656836,1735155032465,-702.91,0.00011985,2,"2024-12-25T19:30:32.465",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656837,1735155032474,-578.82,0.00011985,2,"2024-12-25T19:30:32.474",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656838,1735155032484,-500.0,0.00011985,2,"2024-12-25T19:30:32.484",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656839,1735155032493,-1410.92,0.00011985,2,"2024-12-25T19:30:32.493",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656840,1735155032502,-1610.84,0.00011985,2,"2024-12-25T19:30:32.502",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656841,1735155032511,-500.0,0.00011985,2,"2024-12-25T19:30:32.511",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656842,1735155032521,-2250.15,0.00011985,2,"2024-12-25T19:30:32.521",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656843,1735155032530,-500.0,0.00011985,2,"2024-12-25T19:30:32.530",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656844,1735155032539,-1103.41,0.00011985,2,"2024-12-25T19:30:32.539",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656845,1735155032550,-7282.13,0.00011985,2,"2024-12-25T19:30:32.550",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656846,1735155032561,-1316.42,0.00011985,2,"2024-12-25T19:30:32.561",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656847,1735155032571,-1812.17,0.00011985,2,"2024-12-25T19:30:32.571",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656848,1735155032580,-2328.21,0.00011985,2,"2024-12-25T19:30:32.580",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656849,1735155032589,-2696.53,0.00011985,2,"2024-12-25T19:30:32.589",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656850,1735155032598,-873.6,0.00011985,2,"2024-12-25T19:30:32.598",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656851,1735155032607,-1343.19,0.00011985,2,"2024-12-25T19:30:32.607",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656852,1735155032616,-820.87,0.00011985,2,"2024-12-25T19:30:32.616",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656853,1735155032626,-1579.66,0.00011985,2,"2024-12-25T19:30:32.626",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656854,1735155032636,-6414.56,0.00011985,2,"2024-12-25T19:30:32.636",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656855,1735155032645,-500.0,0.00011985,2,"2024-12-25T19:30:32.645",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656856,1735155032659,-500.0,0.00011985,2,"2024-12-25T19:30:32.659",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656857,1735155032668,-500.0,0.00011985,2,"2024-12-25T19:30:32.668",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656858,1735155032677,-500.0,0.00011985,2,"2024-12-25T19:30:32.677",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656859,1735155032687,-688.13,0.00011985,2,"2024-12-25T19:30:32.687",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656860,1735155032698,-500.0,0.00011985,2,"2024-12-25T19:30:32.698",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656861,1735155032707,-500.0,0.00011985,2,"2024-12-25T19:30:32.707",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656862,1735155032716,-500.0,0.00011985,2,"2024-12-25T19:30:32.716",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656863,1735155032726,-779.13,0.00011985,2,"2024-12-25T19:30:32.726",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656864,1735155032736,-611.72,0.00011985,2,"2024-12-25T19:30:32.736",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656865,1735155032744,-627.03,0.00011985,2,"2024-12-25T19:30:32.744",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656866,1735155032754,-500.24861839,0.00011985,2,"2024-12-25T19:30:32.754",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656867,1735155032763,-1109.77,0.00011985,2,"2024-12-25T19:30:32.763",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656868,1735155032772,-500.0,0.00011985,2,"2024-12-25T19:30:32.772",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656869,1735155032782,-509.61640796,0.00011985,2,"2024-12-25T19:30:32.782",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656870,1735155032791,-500.0,0.00011985,2,"2024-12-25T19:30:32.791",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656871,1735155032800,-500.0,0.00011985,2,"2024-12-25T19:30:32.800",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656872,1735155032810,-500.0,0.00011985,2,"2024-12-25T19:30:32.810",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656873,1735155032819,-500.0,0.00011985,2,"2024-12-25T19:30:32.819",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656874,1735155032828,-500.0,0.00011985,2,"2024-12-25T19:30:32.828",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656875,1735155032838,-500.0,0.00011985,2,"2024-12-25T19:30:32.838",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656876,1735155032847,-500.0,0.00011985,2,"2024-12-25T19:30:32.847",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656877,1735155032856,-500.0,0.00011985,2,"2024-12-25T19:30:32.856",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656878,1735155032866,-500.0,0.00011985,2,"2024-12-25T19:30:32.866",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656879,1735155032875,-500.0,0.00011985,2,"2024-12-25T19:30:32.875",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656880,1735155032885,-500.0,0.00011985,2,"2024-12-25T19:30:32.885",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656881,1735155032895,-500.0,0.00011985,2,"2024-12-25T19:30:32.895",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656882,1735155032904,-500.0,0.00011985,2,"2024-12-25T19:30:32.904",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656883,1735155032914,-500.0,0.00011986,2,"2024-12-25T19:30:32.914",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656884,1735155032923,-500.0,0.00011986,2,"2024-12-25T19:30:32.923",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656885,1735155032932,-500.0,0.00011986,2,"2024-12-25T19:30:32.932",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656886,1735155032941,-500.0,0.00011986,2,"2024-12-25T19:30:32.941",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656887,1735155032951,-500.0,0.00011986,2,"2024-12-25T19:30:32.951",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656888,1735155032960,-500.0,0.00011986,2,"2024-12-25T19:30:32.960",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656889,1735155032970,-500.0,0.00011986,2,"2024-12-25T19:30:32.970",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656890,1735155032980,-500.0,0.00011986,2,"2024-12-25T19:30:32.980",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656891,1735155032990,-518.89947166,0.00011986,2,"2024-12-25T19:30:32.990",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656892,1735155032999,-500.0,0.00011986,2,"2024-12-25T19:30:32.999",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656893,1735155033009,-500.0,0.00011986,2,"2024-12-25T19:30:33.009",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656894,1735155033019,-500.0,0.00011986,2,"2024-12-25T19:30:33.019",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656895,1735155033028,-500.0,0.00011986,2,"2024-12-25T19:30:33.028",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656896,1735155033037,-631.22,0.00011986,2,"2024-12-25T19:30:33.037",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656897,1735155033047,-500.0,0.00011986,2,"2024-12-25T19:30:33.047",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656898,1735155033056,-500.0,0.00011986,2,"2024-12-25T19:30:33.056",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656899,1735155033066,-500.0,0.00011986,2,"2024-12-25T19:30:33.066",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656900,1735155033076,-500.0,0.00011986,2,"2024-12-25T19:30:33.076",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656901,1735155033085,-500.0,0.00011986,2,"2024-12-25T19:30:33.085",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656902,1735155033095,-500.0,0.00011986,2,"2024-12-25T19:30:33.095",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656903,1735155033104,-500.0,0.00011986,2,"2024-12-25T19:30:33.104",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656904,1735155033114,-500.0,0.00011986,2,"2024-12-25T19:30:33.114",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656905,1735155033123,-500.0,0.00011986,2,"2024-12-25T19:30:33.123",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656906,1735155033134,-500.0,0.00011986,2,"2024-12-25T19:30:33.134",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656907,1735155033143,-500.0,0.00011986,2,"2024-12-25T19:30:33.143",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656908,1735155033153,-500.0,0.00011986,2,"2024-12-25T19:30:33.153",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656909,1735155033162,-500.0,0.00011986,2,"2024-12-25T19:30:33.162",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656910,1735155033172,-500.0,0.00011986,2,"2024-12-25T19:30:33.172",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656911,1735155033181,-500.0,0.00011986,2,"2024-12-25T19:30:33.181",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656912,1735155033191,-500.0,0.00011986,2,"2024-12-25T19:30:33.191",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656913,1735155033201,-500.0,0.00011986,2,"2024-12-25T19:30:33.201",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656914,1735155033210,-500.0,0.00011986,2,"2024-12-25T19:30:33.210",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656915,1735155033220,-500.0,0.00011986,2,"2024-12-25T19:30:33.220",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656916,1735155033229,-500.0,0.00011986,2,"2024-12-25T19:30:33.229",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656917,1735155033239,-500.0,0.00011986,2,"2024-12-25T19:30:33.239",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656918,1735155033248,-548.24,0.00011986,2,"2024-12-25T19:30:33.248",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656919,1735155033257,-500.0,0.00011986,2,"2024-12-25T19:30:33.257",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656920,1735155033267,-500.0,0.00011986,2,"2024-12-25T19:30:33.267",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656921,1735155033276,-500.0,0.00011986,2,"2024-12-25T19:30:33.276",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656922,1735155033285,-500.0,0.00011986,2,"2024-12-25T19:30:33.285",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656923,1735155033296,-500.0,0.00011986,2,"2024-12-25T19:30:33.296",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656924,1735155033306,-500.0,0.00011986,2,"2024-12-25T19:30:33.306",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656925,1735155033317,-500.0,0.00011986,2,"2024-12-25T19:30:33.317",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656926,1735155033326,-500.0,0.00011986,2,"2024-12-25T19:30:33.326",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656927,1735155033336,-500.0,0.00011986,2,"2024-12-25T19:30:33.336",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656928,1735155033345,-500.0,0.00011986,2,"2024-12-25T19:30:33.345",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656929,1735155033355,-500.0,0.00011986,2,"2024-12-25T19:30:33.355",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656930,1735155033365,-508.99,0.00011986,2,"2024-12-25T19:30:33.365",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656931,1735155033375,-500.0,0.00011986,2,"2024-12-25T19:30:33.375",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656932,1735155033384,-500.0,0.00011986,2,"2024-12-25T19:30:33.384",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656933,1735155033394,-500.0,0.00011986,2,"2024-12-25T19:30:33.394",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656934,1735155033404,-500.0,0.00011986,2,"2024-12-25T19:30:33.404",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656935,1735155033414,-500.0,0.00011986,2,"2024-12-25T19:30:33.414",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656936,1735155033423,-500.0,0.00011986,2,"2024-12-25T19:30:33.423",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656937,1735155033432,-500.0,0.00011986,2,"2024-12-25T19:30:33.432",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656938,1735155033442,-500.0,0.00011986,2,"2024-12-25T19:30:33.442",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656939,1735155033452,-500.0,0.00011986,2,"2024-12-25T19:30:33.452",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656940,1735155033461,-500.0,0.00011986,2,"2024-12-25T19:30:33.461",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656941,1735155033471,-500.0,0.00011986,2,"2024-12-25T19:30:33.471",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656942,1735155033481,-500.0,0.00011986,2,"2024-12-25T19:30:33.481",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656943,1735155033491,-500.0,0.00011986,2,"2024-12-25T19:30:33.491",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656944,1735155033500,-500.0,0.00011986,2,"2024-12-25T19:30:33.500",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656945,1735155033510,-500.0,0.00011986,2,"2024-12-25T19:30:33.510",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656946,1735155033519,-500.0,0.00011986,2,"2024-12-25T19:30:33.519",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656947,1735155033529,-500.0,0.00011986,2,"2024-12-25T19:30:33.529",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656948,1735155033538,-500.0,0.00011986,2,"2024-12-25T19:30:33.538",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656949,1735155033548,-500.0,0.00011986,2,"2024-12-25T19:30:33.548",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656950,1735155033557,-500.0,0.00011986,2,"2024-12-25T19:30:33.557",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656951,1735155033567,-500.0,0.00011986,2,"2024-12-25T19:30:33.567",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656952,1735155033576,-552.52,0.00011986,2,"2024-12-25T19:30:33.576",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656953,1735155033586,-500.0,0.00011986,2,"2024-12-25T19:30:33.586",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656954,1735155033595,-500.0,0.00011986,2,"2024-12-25T19:30:33.595",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656955,1735155033604,-500.0,0.00011986,2,"2024-12-25T19:30:33.604",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656956,1735155033614,-500.0,0.00011986,2,"2024-12-25T19:30:33.614",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656957,1735155033633,-500.0,0.00011986,2,"2024-12-25T19:30:33.633",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656958,1735155033644,-500.0,0.00011986,2,"2024-12-25T19:30:33.644",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656959,1735155033658,-500.0,0.00011986,2,"2024-12-25T19:30:33.658",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656960,1735155033668,-500.0,0.00011986,2,"2024-12-25T19:30:33.668",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656961,1735155033678,-500.0,0.00011986,2,"2024-12-25T19:30:33.678",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656962,1735155033688,-500.0,0.00011986,2,"2024-12-25T19:30:33.688",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656963,1735155033699,-500.0,0.00011986,2,"2024-12-25T19:30:33.699",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656964,1735155033709,-500.66,0.00011986,2,"2024-12-25T19:30:33.709",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656965,1735155033719,-500.0,0.00011986,2,"2024-12-25T19:30:33.719",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656966,1735155033730,-500.0,0.00011986,2,"2024-12-25T19:30:33.730",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656967,1735155033741,-500.0,0.00011986,2,"2024-12-25T19:30:33.741",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656968,1735155033751,-500.0,0.00011986,2,"2024-12-25T19:30:33.751",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656969,1735155033763,-500.0,0.00011986,2,"2024-12-25T19:30:33.763",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656970,1735155033773,-500.0,0.00011986,2,"2024-12-25T19:30:33.773",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656971,1735155033783,-500.0,0.00011986,2,"2024-12-25T19:30:33.783",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656972,1735155033793,-500.0,0.00011986,2,"2024-12-25T19:30:33.793",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656973,1735155033803,-500.0,0.00011986,2,"2024-12-25T19:30:33.803",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656974,1735155033812,-500.0,0.00011986,2,"2024-12-25T19:30:33.812",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656975,1735155033823,-500.0,0.00011986,2,"2024-12-25T19:30:33.823",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656976,1735155033833,-500.0,0.00011986,2,"2024-12-25T19:30:33.833",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656977,1735155033842,-500.0,0.00011986,2,"2024-12-25T19:30:33.842",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656978,1735155033853,-500.0,0.00011986,2,"2024-12-25T19:30:33.853",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656979,1735155033864,-500.0,0.00011986,2,"2024-12-25T19:30:33.864",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656980,1735155033874,-501.46357423,0.00011986,2,"2024-12-25T19:30:33.874",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656981,1735155033885,-500.0,0.00011986,2,"2024-12-25T19:30:33.885",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656982,1735155033896,-509.21122186,0.00011986,2,"2024-12-25T19:30:33.896",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656983,1735155033906,-308.52,0.00011986,2,"2024-12-25T19:30:33.906",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656984,1735155033916,-500.0,0.00011986,2,"2024-12-25T19:30:33.916",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656985,1735155033925,-189.80450358,0.00011986,2,"2024-12-25T19:30:33.925",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656986,1735155033935,-500.0,0.00011986,2,"2024-12-25T19:30:33.935",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656987,1735155033945,-500.0,0.00011986,2,"2024-12-25T19:30:33.945",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656988,1735155033955,-500.0,0.00011986,2,"2024-12-25T19:30:33.955",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656989,1735155033965,-500.0,0.00011986,2,"2024-12-25T19:30:33.965",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656990,1735155033974,-500.0,0.00011986,2,"2024-12-25T19:30:33.974",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656991,1735155033984,-500.0,0.00011986,2,"2024-12-25T19:30:33.984",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656992,1735155033994,-500.0,0.00011986,2,"2024-12-25T19:30:33.994",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656993,1735155034004,-500.0,0.00011986,2,"2024-12-25T19:30:34.004",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656994,1735155034014,-500.0,0.00011986,2,"2024-12-25T19:30:34.014",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656995,1735155034023,-500.0,0.00011986,2,"2024-12-25T19:30:34.023",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656996,1735155034033,-500.0,0.00011986,2,"2024-12-25T19:30:34.033",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656997,1735155034042,-155.940262,0.00011986,2,"2024-12-25T19:30:34.042",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656998,1735155034052,-154.072404,0.00011986,2,"2024-12-25T19:30:34.052",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346656999,1735155034061,-500.0,0.00011986,2,"2024-12-25T19:30:34.061",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657000,1735155034071,-263.62447774,0.00011986,2,"2024-12-25T19:30:34.071",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657001,1735155034081,-500.0,0.00011986,2,"2024-12-25T19:30:34.081",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657002,1735155034092,-500.0,0.00011986,2,"2024-12-25T19:30:34.092",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657003,1735155034102,-449.966646,0.00011986,2,"2024-12-25T19:30:34.102",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657004,1735155034111,-500.0,0.00011986,2,"2024-12-25T19:30:34.111",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657005,1735155034121,-500.0,0.00011986,2,"2024-12-25T19:30:34.121",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657006,1735155034130,-500.0,0.00011986,2,"2024-12-25T19:30:34.130",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657007,1735155034139,-500.0,0.00011986,2,"2024-12-25T19:30:34.139",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657008,1735155034149,-500.0,0.00011986,2,"2024-12-25T19:30:34.149",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657009,1735155034158,-541.093199,0.00011986,2,"2024-12-25T19:30:34.158",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657010,1735155034168,-500.0,0.00011986,2,"2024-12-25T19:30:34.168",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657011,1735155034177,-500.0,0.00011986,2,"2024-12-25T19:30:34.177",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657012,1735155034187,-500.0,0.00011986,2,"2024-12-25T19:30:34.187",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657013,1735155034196,-500.0,0.00011986,2,"2024-12-25T19:30:34.196",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657014,1735155034206,-563.1,0.00011986,2,"2024-12-25T19:30:34.206",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657015,1735155034216,-500.0,0.00011986,2,"2024-12-25T19:30:34.216",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657016,1735155034226,-500.0,0.00011986,2,"2024-12-25T19:30:34.226",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657017,1735155034235,-635.71,0.00011986,2,"2024-12-25T19:30:34.235",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657018,1735155034244,-500.0,0.00011986,2,"2024-12-25T19:30:34.244",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657019,1735155034254,-500.0,0.00011986,2,"2024-12-25T19:30:34.254",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657020,1735155034263,-500.0,0.00011986,2,"2024-12-25T19:30:34.263",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657021,1735155034273,-500.0,0.00011986,2,"2024-12-25T19:30:34.273",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657022,1735155034282,-500.0,0.00011986,2,"2024-12-25T19:30:34.282",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657023,1735155034292,-500.0,0.00011986,2,"2024-12-25T19:30:34.292",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657024,1735155034301,-500.0,0.00011986,2,"2024-12-25T19:30:34.301",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657025,1735155034311,-500.0,0.00011986,2,"2024-12-25T19:30:34.311",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657026,1735155034320,-506.32380574,0.00011986,2,"2024-12-25T19:30:34.320",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657027,1735155034330,-566.25,0.00011986,2,"2024-12-25T19:30:34.330",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657028,1735155034339,-500.0,0.00011986,2,"2024-12-25T19:30:34.339",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657029,1735155034349,-500.0,0.00011986,2,"2024-12-25T19:30:34.349",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657030,1735155034358,-500.0,0.00011986,2,"2024-12-25T19:30:34.358",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657031,1735155034368,-500.0,0.00011986,2,"2024-12-25T19:30:34.368",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657032,1735155034377,-500.0,0.00011986,2,"2024-12-25T19:30:34.377",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657033,1735155034387,-500.0,0.00011986,2,"2024-12-25T19:30:34.387",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657034,1735155034397,-500.0,0.00011986,2,"2024-12-25T19:30:34.397",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657035,1735155034406,-500.0,0.00011986,2,"2024-12-25T19:30:34.406",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657036,1735155034416,-500.0,0.00011986,2,"2024-12-25T19:30:34.416",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657037,1735155034425,-500.0,0.00011986,2,"2024-12-25T19:30:34.425",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657038,1735155034435,-545.95,0.00011986,2,"2024-12-25T19:30:34.435",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657039,1735155034445,-500.0,0.00011986,2,"2024-12-25T19:30:34.445",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657040,1735155034455,-500.0,0.00011986,2,"2024-12-25T19:30:34.455",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657041,1735155034464,-500.0,0.00011986,2,"2024-12-25T19:30:34.464",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657042,1735155034474,-500.0,0.00011986,2,"2024-12-25T19:30:34.474",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657043,1735155034484,-500.0,0.00011986,2,"2024-12-25T19:30:34.484",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657044,1735155034493,-767.01,0.00011986,2,"2024-12-25T19:30:34.493",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657045,1735155034503,-500.0,0.00011986,2,"2024-12-25T19:30:34.503",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657046,1735155034514,-500.0,0.00011986,2,"2024-12-25T19:30:34.514",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657047,1735155034524,-500.0,0.00011986,2,"2024-12-25T19:30:34.524",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657048,1735155034533,-500.0,0.00011986,2,"2024-12-25T19:30:34.533",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657049,1735155034543,-533.62858797,0.00011986,2,"2024-12-25T19:30:34.543",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657050,1735155034553,-500.0,0.00011986,2,"2024-12-25T19:30:34.553",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657051,1735155034563,-500.0,0.00011986,2,"2024-12-25T19:30:34.563",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657052,1735155034572,-500.0,0.00011986,2,"2024-12-25T19:30:34.572",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657053,1735155034582,-849.52,0.00011986,2,"2024-12-25T19:30:34.582",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657054,1735155034592,-500.0,0.00011986,2,"2024-12-25T19:30:34.592",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657055,1735155034602,-500.0,0.00011986,2,"2024-12-25T19:30:34.602",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657056,1735155034611,-500.0,0.00011986,2,"2024-12-25T19:30:34.611",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657057,1735155034621,-500.0,0.00011986,2,"2024-12-25T19:30:34.621",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657058,1735155034633,-500.0,0.00011986,2,"2024-12-25T19:30:34.633",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657059,1735155034643,-500.0,0.00011986,2,"2024-12-25T19:30:34.643",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657060,1735155034657,-500.0,0.00011986,2,"2024-12-25T19:30:34.657",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657061,1735155034667,-500.0,0.00011986,2,"2024-12-25T19:30:34.667",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657062,1735155034677,-500.0,0.00011986,2,"2024-12-25T19:30:34.677",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657063,1735155034687,-629.07,0.00011986,2,"2024-12-25T19:30:34.687",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657064,1735155034698,-525.59,0.00011986,2,"2024-12-25T19:30:34.698",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657065,1735155034707,-500.0,0.00011986,2,"2024-12-25T19:30:34.707",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657066,1735155034717,-508.83,0.00011986,2,"2024-12-25T19:30:34.717",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657067,1735155034728,-500.0,0.00011986,2,"2024-12-25T19:30:34.728",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657068,1735155034737,-1521.75,0.00011986,2,"2024-12-25T19:30:34.737",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657069,1735155034747,-500.0,0.00011986,2,"2024-12-25T19:30:34.747",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657070,1735155034756,-503.70191212,0.00011986,2,"2024-12-25T19:30:34.756",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657071,1735155034767,-500.0,0.00011986,2,"2024-12-25T19:30:34.767",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657072,1735155034776,-500.0,0.00011986,2,"2024-12-25T19:30:34.776",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657073,1735155034977,-510.27,0.00011986,2,"2024-12-25T19:30:34.977",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657074,1735155034987,-500.0,0.00011986,2,"2024-12-25T19:30:34.987",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657075,1735155034997,-556.86,0.00011986,2,"2024-12-25T19:30:34.997",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657076,1735155035007,-500.0,0.00011986,2,"2024-12-25T19:30:35.007",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657077,1735155035017,-500.0,0.00011986,2,"2024-12-25T19:30:35.017",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657078,1735155035026,-1605.69,0.00011986,2,"2024-12-25T19:30:35.026",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657079,1735155035036,-1377.34,0.00011986,2,"2024-12-25T19:30:35.036",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657080,1735155035046,-2604.82,0.00011986,2,"2024-12-25T19:30:35.046",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657081,1735155035055,-500.0,0.00011986,2,"2024-12-25T19:30:35.055",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657082,1735155035065,-500.0,0.00011986,2,"2024-12-25T19:30:35.065",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657083,1735155035075,-500.0,0.00011986,2,"2024-12-25T19:30:35.075",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657084,1735155035084,-521.0,0.00011986,2,"2024-12-25T19:30:35.084",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657085,1735155035094,-715.94,0.00011986,2,"2024-12-25T19:30:35.094",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657086,1735155035103,-833.12,0.00011986,2,"2024-12-25T19:30:35.103",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657087,1735155035113,-648.24,0.00011986,2,"2024-12-25T19:30:35.113",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657088,1735155035123,-500.0,0.00011986,2,"2024-12-25T19:30:35.123",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657089,1735155035134,-500.0,0.00011986,2,"2024-12-25T19:30:35.134",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657090,1735155035144,-500.0,0.00011986,2,"2024-12-25T19:30:35.144",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657091,1735155035153,-500.0,0.00011986,2,"2024-12-25T19:30:35.153",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657092,1735155035162,-1797.46,0.00011986,2,"2024-12-25T19:30:35.162",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657093,1735155035172,-500.0,0.00011986,2,"2024-12-25T19:30:35.172",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657094,1735155035181,-500.0,0.00011986,2,"2024-12-25T19:30:35.181",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657095,1735155035191,-500.0,0.00011986,2,"2024-12-25T19:30:35.191",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657096,1735155035201,-500.0,0.00011986,2,"2024-12-25T19:30:35.201",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657097,1735155035210,-899.03,0.00011986,2,"2024-12-25T19:30:35.210",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657098,1735155035219,-2349.22835872,0.00011986,2,"2024-12-25T19:30:35.219",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657099,1735155035237,-405.75164128,0.00011986,2,"2024-12-25T19:30:35.237",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657100,1735155035246,-267.45173472,0.00011986,2,"2024-12-25T19:30:35.246",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657101,1735155035258,-3733.56826528,0.00011986,2,"2024-12-25T19:30:35.258",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657102,1735155035267,-1857.9,0.00011986,2,"2024-12-25T19:30:35.267",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657103,1735155035277,-590.17462165,0.00011986,2,"2024-12-25T19:30:35.277",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657104,1735155035286,-500.0,0.00011986,2,"2024-12-25T19:30:35.286",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657105,1735155035296,-500.0,0.00011986,2,"2024-12-25T19:30:35.296",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657106,1735155035306,-500.0,0.00011986,2,"2024-12-25T19:30:35.306",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657107,1735155035316,-500.0,0.00011986,2,"2024-12-25T19:30:35.316",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657108,1735155035326,-500.0,0.00011986,2,"2024-12-25T19:30:35.326",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657109,1735155035336,-500.0,0.00011986,2,"2024-12-25T19:30:35.336",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657110,1735155035345,-508.81027517,0.00011986,2,"2024-12-25T19:30:35.345",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657111,1735155035354,-500.0,0.00011986,2,"2024-12-25T19:30:35.354",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657112,1735155035364,-1010.48,0.00011986,2,"2024-12-25T19:30:35.364",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657113,1735155035373,-500.0,0.00011986,2,"2024-12-25T19:30:35.373",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657114,1735155035383,-500.0,0.00011986,2,"2024-12-25T19:30:35.383",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657115,1735155035393,-500.0,0.00011986,2,"2024-12-25T19:30:35.393",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657116,1735155035402,-500.0,0.00011986,2,"2024-12-25T19:30:35.402",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657117,1735155035412,-2089.37,0.00011986,2,"2024-12-25T19:30:35.412",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657118,1735155035421,-500.0,0.00011986,2,"2024-12-25T19:30:35.421",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657119,1735155035431,-245.6018668,0.00011986,2,"2024-12-25T19:30:35.431",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657120,1735155035443,-254.3981332,0.00011986,2,"2024-12-25T19:30:35.443",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657121,1735155035452,-1689.5818668,0.00011986,2,"2024-12-25T19:30:35.452",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657122,1735155035516,-500.0,0.00011985,2,"2024-12-25T19:30:35.516",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657123,1735155035526,-1865.4581332,0.00011986,2,"2024-12-25T19:30:35.526",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657124,1735155035535,-500.0,0.00011986,2,"2024-12-25T19:30:35.535",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657125,1735155035545,-500.0,0.00011986,2,"2024-12-25T19:30:35.545",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657126,1735155035556,-585.82,0.00011986,2,"2024-12-25T19:30:35.556",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657127,1735155035566,-500.0,0.00011986,2,"2024-12-25T19:30:35.566",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657128,1735155035576,-500.0,0.00011986,2,"2024-12-25T19:30:35.576",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657129,1735155035587,-901.37,0.00011986,2,"2024-12-25T19:30:35.587",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657130,1735155035597,-500.0,0.00011986,2,"2024-12-25T19:30:35.597",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657131,1735155035607,-500.0,0.00011986,2,"2024-12-25T19:30:35.607",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657132,1735155035616,-1022.49,0.00011986,2,"2024-12-25T19:30:35.616",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657133,1735155035626,-500.0,0.00011986,2,"2024-12-25T19:30:35.626",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657134,1735155035636,-1615.64993133,0.00011986,2,"2024-12-25T19:30:35.636",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657135,1735155035648,-517.19006867,0.00011986,2,"2024-12-25T19:30:35.648",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657136,1735155035661,-24.15493133,0.00011986,2,"2024-12-25T19:30:35.661",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657143,1735155037661,-517.7691157,0.00011985,2,"2024-12-25T19:30:37.661",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657145,1735155037741,-1157.9608843,0.00011985,2,"2024-12-25T19:30:37.741",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657146,1735155037751,-500.0,0.00011985,2,"2024-12-25T19:30:37.751",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657147,1735155037760,-501.54,0.00011985,2,"2024-12-25T19:30:37.760",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657148,1735155037770,-282.08916872,0.00011986,2,"2024-12-25T19:30:37.770",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657149,1735155037781,-193.75589995,0.00011986,2,"2024-12-25T19:30:37.781",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657150,1735155037791,-1103.07,0.00011986,2,"2024-12-25T19:30:37.791",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657151,1735155037801,-500.0,0.00011986,2,"2024-12-25T19:30:37.801",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657152,1735155037811,-500.0,0.00011986,2,"2024-12-25T19:30:37.811",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657153,1735155037820,-500.0,0.00011986,2,"2024-12-25T19:30:37.820",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657154,1735155037830,-500.0,0.00011986,2,"2024-12-25T19:30:37.830",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657155,1735155037840,-689.99,0.00011986,2,"2024-12-25T19:30:37.840",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657156,1735155037849,-1147.47,0.00011986,2,"2024-12-25T19:30:37.849",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657157,1735155037859,-801.0,0.00011986,2,"2024-12-25T19:30:37.859",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657158,1735155037868,-500.0,0.00011986,2,"2024-12-25T19:30:37.868",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657159,1735155037878,-500.0,0.00011986,2,"2024-12-25T19:30:37.878",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657160,1735155037890,-806.56,0.00011986,2,"2024-12-25T19:30:37.890",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657161,1735155037900,-1645.366445,0.00011986,2,"2024-12-25T19:30:37.900",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657162,1735155037925,-338.74999889,0.00011986,2,"2024-12-25T19:30:37.925",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657163,1735155037936,-394.999986,0.00011986,2,"2024-12-25T19:30:37.936",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657164,1735155038038,-500.0,0.00011985,2,"2024-12-25T19:30:38.038",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657166,1735155038048,-142.64357011,0.00011986,2,"2024-12-25T19:30:38.048",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657168,1735155038058,-500.0,0.00011986,2,"2024-12-25T19:30:38.058",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657170,1735155038067,-221.19390738,0.00011986,2,"2024-12-25T19:30:38.067",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657173,1735155038079,-455.97609262,0.00011986,2,"2024-12-25T19:30:38.079",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657175,1735155038088,-500.0,0.00011986,2,"2024-12-25T19:30:38.088",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657177,1735155038098,-500.0,0.00011986,2,"2024-12-25T19:30:38.098",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657179,1735155038108,-902.44,0.00011986,2,"2024-12-25T19:30:38.108",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657185,1735155038163,-500.0,0.00011986,2,"2024-12-25T19:30:38.163",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657187,1735155038173,-1150.6,0.00011986,2,"2024-12-25T19:30:38.173",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657189,1735155038182,-1071.5764866,0.00011986,2,"2024-12-25T19:30:38.182",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657191,1735155038193,-138.7335134,0.00011986,2,"2024-12-25T19:30:38.193",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657193,1735155038203,-500.0,0.00011986,2,"2024-12-25T19:30:38.203",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657195,1735155038212,-1722.0005766,0.00011986,2,"2024-12-25T19:30:38.212",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657288,1735155039849,-773.1358,0.00011886,2,"2024-12-25T19:30:39.849",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657289,1735155039860,-500.0,0.00011985,2,"2024-12-25T19:30:39.860",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657290,1735155039869,-534.1094234,0.00011986,2,"2024-12-25T19:30:39.869",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657291,1735155039878,-58.8047766,0.00011986,2,"2024-12-25T19:30:39.878",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657292,1735155039952,-277.4,0.00011985,2,"2024-12-25T19:30:39.952",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657293,1735155039962,-441.1952234,0.00011986,2,"2024-12-25T19:30:39.962",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657294,1735155039972,-500.0,0.00011986,2,"2024-12-25T19:30:39.972",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657295,1735155039981,-919.06,0.00011986,2,"2024-12-25T19:30:39.981",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657296,1735155039991,-4213.76357655,0.00011986,2,"2024-12-25T19:30:39.991",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657297,1735155040055,-294.16642345,0.00011986,2,"2024-12-25T19:30:40.055",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657298,1735155040065,-500.0,0.00011986,2,"2024-12-25T19:30:40.065",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657299,1735155040074,-449.25747279,0.00011986,2,"2024-12-25T19:30:40.074",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657300,1735155040086,-2015.69252721,0.00011986,2,"2024-12-25T19:30:40.086",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657301,1735155040095,-500.0,0.00011986,2,"2024-12-25T19:30:40.095",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657302,1735155040105,-500.0,0.00011986,2,"2024-12-25T19:30:40.105",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657303,1735155040114,-2503.47934262,0.00011986,2,"2024-12-25T19:30:40.114",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657304,1735155040126,-1378.12065738,0.00011986,2,"2024-12-25T19:30:40.126",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657305,1735155040136,-614.88,0.00011986,2,"2024-12-25T19:30:40.136",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657306,1735155040146,-438.55418561,0.00011986,2,"2024-12-25T19:30:40.146",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657307,1735155040158,-61.44581439,0.00011986,2,"2024-12-25T19:30:40.158",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657308,1735155040167,-265.80618561,0.00011986,2,"2024-12-25T19:30:40.167",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657309,1735155040181,-234.19381439,0.00011986,2,"2024-12-25T19:30:40.181",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657310,1735155040191,-561.27118561,0.00011986,2,"2024-12-25T19:30:40.191",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657311,1735155040202,-556.43340503,0.00011986,2,"2024-12-25T19:30:40.202",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657312,1735155040220,-2298.72540936,0.00011986,2,"2024-12-25T19:30:40.220",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657313,1735155040229,-625.66801764,0.00011986,2,"2024-12-25T19:30:40.229",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657314,1735155040259,-495.00000005,0.00011986,2,"2024-12-25T19:30:40.259",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657315,1735155040278,-42.12198231,0.00011986,2,"2024-12-25T19:30:40.278",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657316,1735155040289,-500.0,0.00011986,2,"2024-12-25T19:30:40.289",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657317,1735155040298,-500.0,0.00011986,2,"2024-12-25T19:30:40.298",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657318,1735155040307,-500.0,0.00011986,2,"2024-12-25T19:30:40.307",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657319,1735155040316,-500.0,0.00011986,2,"2024-12-25T19:30:40.316",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657320,1735155040326,-500.0,0.00011986,2,"2024-12-25T19:30:40.326",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657321,1735155040335,-377.86801769,0.00011986,2,"2024-12-25T19:30:40.335",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657323,1735155040347,-616.88198231,0.00011986,2,"2024-12-25T19:30:40.347",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657324,1735155040356,-500.0,0.00011986,2,"2024-12-25T19:30:40.356",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657326,1735155040366,-500.0,0.00011986,2,"2024-12-25T19:30:40.366",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657328,1735155040375,-383.13461052,0.00011986,2,"2024-12-25T19:30:40.375",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657330,1735155040387,-116.86538948,0.00011986,2,"2024-12-25T19:30:40.387",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657332,1735155040396,-500.0,0.00011986,2,"2024-12-25T19:30:40.396",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657334,1735155040405,-1519.78,0.00011986,2,"2024-12-25T19:30:40.405",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657335,1735155040415,-1540.03,0.00011986,2,"2024-12-25T19:30:40.415",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657337,1735155040424,-626.43,0.00011986,2,"2024-12-25T19:30:40.424",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657339,1735155040433,-500.0,0.00011986,2,"2024-12-25T19:30:40.433",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657341,1735155040443,-784.83,0.00011986,2,"2024-12-25T19:30:40.443",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657343,1735155040452,-5997.43,0.00011986,2,"2024-12-25T19:30:40.452",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657345,1735155040462,-500.0,0.00011986,2,"2024-12-25T19:30:40.462",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657346,1735155040471,-1323.03,0.00011986,2,"2024-12-25T19:30:40.471",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657348,1735155040480,-1136.39,0.00011986,2,"2024-12-25T19:30:40.480",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657350,1735155040489,-500.0,0.00011986,2,"2024-12-25T19:30:40.489",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657351,1735155040499,-500.0,0.00011986,2,"2024-12-25T19:30:40.499",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657352,1735155040508,-884.12,0.00011986,2,"2024-12-25T19:30:40.508",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657353,1735155040517,-797.06,0.00011986,2,"2024-12-25T19:30:40.517",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657354,1735155040527,-1383.38,0.00011986,2,"2024-12-25T19:30:40.527",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657355,1735155040536,-646.37263361,0.00011986,2,"2024-12-25T19:30:40.536",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657356,1735155040545,-500.0,0.00011986,2,"2024-12-25T19:30:40.545",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657357,1735155040555,-565.47,0.00011986,2,"2024-12-25T19:30:40.555",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657358,1735155040565,-500.0,0.00011986,2,"2024-12-25T19:30:40.565",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657359,1735155040574,-500.0,0.00011986,2,"2024-12-25T19:30:40.574",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657360,1735155040583,-500.0,0.00011986,2,"2024-12-25T19:30:40.583",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657361,1735155040592,-500.0,0.00011986,2,"2024-12-25T19:30:40.592",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657363,1735155040602,-500.0,0.00011986,2,"2024-12-25T19:30:40.602",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657365,1735155040612,-753.35,0.00011986,2,"2024-12-25T19:30:40.612",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657367,1735155040621,-985.39,0.00011986,2,"2024-12-25T19:30:40.621",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657368,1735155040630,-500.0,0.00011986,2,"2024-12-25T19:30:40.630",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657370,1735155040640,-202.64,0.00011986,2,"2024-12-25T19:30:40.640",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657372,1735155040649,-500.0,0.00011987,2,"2024-12-25T19:30:40.649",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657374,1735155040662,-500.0,0.00011987,2,"2024-12-25T19:30:40.662",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657375,1735155040672,-500.0,0.00011987,2,"2024-12-25T19:30:40.672",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657377,1735155040681,-500.0,0.00011987,2,"2024-12-25T19:30:40.681",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657378,1735155040690,-500.0,0.00011987,2,"2024-12-25T19:30:40.690",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657379,1735155040701,-500.0,0.00011987,2,"2024-12-25T19:30:40.701",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657380,1735155040710,-500.0,0.00011987,2,"2024-12-25T19:30:40.710",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657381,1735155040719,-500.0,0.00011987,2,"2024-12-25T19:30:40.719",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657382,1735155040729,-500.0,0.00011987,2,"2024-12-25T19:30:40.729",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657383,1735155040739,-500.0,0.00011987,2,"2024-12-25T19:30:40.739",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657384,1735155040748,-500.0,0.00011987,2,"2024-12-25T19:30:40.748",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657385,1735155040758,-500.0,0.00011987,2,"2024-12-25T19:30:40.758",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657386,1735155040767,-500.0,0.00011987,2,"2024-12-25T19:30:40.767",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657387,1735155040777,-500.0,0.00011987,2,"2024-12-25T19:30:40.777",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657388,1735155040786,-500.0,0.00011987,2,"2024-12-25T19:30:40.786",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657389,1735155040795,-500.0,0.00011987,2,"2024-12-25T19:30:40.795",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657390,1735155040805,-529.83,0.00011987,2,"2024-12-25T19:30:40.805",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657391,1735155040814,-500.0,0.00011987,2,"2024-12-25T19:30:40.814",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657392,1735155040823,-500.0,0.00011987,2,"2024-12-25T19:30:40.823",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657393,1735155040833,-500.0,0.00011987,2,"2024-12-25T19:30:40.833",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657394,1735155040843,-500.0,0.00011987,2,"2024-12-25T19:30:40.843",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657395,1735155040853,-500.0,0.00011987,2,"2024-12-25T19:30:40.853",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657396,1735155040863,-500.0,0.00011987,2,"2024-12-25T19:30:40.863",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657397,1735155040875,-500.0,0.00011987,2,"2024-12-25T19:30:40.875",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657398,1735155040885,-500.0,0.00011987,2,"2024-12-25T19:30:40.885",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657399,1735155040895,-500.0,0.00011987,2,"2024-12-25T19:30:40.895",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657400,1735155040906,-500.0,0.00011987,2,"2024-12-25T19:30:40.906",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657401,1735155040914,-500.0,0.00011987,2,"2024-12-25T19:30:40.914",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657402,1735155040923,-500.0,0.00011987,2,"2024-12-25T19:30:40.923",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657403,1735155040933,-500.0,0.00011987,2,"2024-12-25T19:30:40.933",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657404,1735155040942,-500.0,0.00011987,2,"2024-12-25T19:30:40.942",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657405,1735155040951,-500.0,0.00011987,2,"2024-12-25T19:30:40.951",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657406,1735155040961,-200.66,0.00011988,2,"2024-12-25T19:30:40.961",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657407,1735155040971,-300.0,0.00012078,2,"2024-12-25T19:30:40.971",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657408,1735155040981,-1350.91,0.00012078,2,"2024-12-25T19:30:40.981",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657409,1735155040990,-292.98,0.00012078,2,"2024-12-25T19:30:40.990",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657410,1735155040999,-150.0,0.00012078,2,"2024-12-25T19:30:40.999",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657411,1735155041008,-316.61,0.00012078,2,"2024-12-25T19:30:41.008",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657412,1735155041018,-1507.69,0.00012078,2,"2024-12-25T19:30:41.018",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657413,1735155041027,-150.0,0.00012078,2,"2024-12-25T19:30:41.027",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657414,1735155041036,-1000.0,0.00012106,2,"2024-12-25T19:30:41.036",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657415,1735155041045,-174.42032427,0.0001216,2,"2024-12-25T19:30:41.045",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657416,1735155041059,-552.85267573,0.0001216,2,"2024-12-25T19:30:41.059",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657417,1735155041068,-500.0,0.00012258,2,"2024-12-25T19:30:41.068",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657418,1735155041078,-612.97,0.00012258,2,"2024-12-25T19:30:41.078",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657419,1735155041087,-500.0,0.00012258,2,"2024-12-25T19:30:41.087",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657420,1735155041097,-500.0,0.00012258,2,"2024-12-25T19:30:41.097",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657421,1735155041106,-500.0,0.00012258,2,"2024-12-25T19:30:41.106",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657422,1735155041116,-500.0,0.00012258,2,"2024-12-25T19:30:41.116",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657423,1735155041125,-460.31156821,0.00012258,2,"2024-12-25T19:30:41.125",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657431,1735155042835,-39.68843179,0.00012258,2,"2024-12-25T19:30:42.835",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657432,1735155042845,-158.68377951,0.00012258,2,"2024-12-25T19:30:42.845",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657433,1735155042856,-346.09971579,0.00012258,2,"2024-12-25T19:30:42.856",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657434,1735155042866,-500.0,0.00012258,2,"2024-12-25T19:30:42.866",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657435,1735155042875,-500.0,0.00012258,2,"2024-12-25T19:30:42.875",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657436,1735155042885,-500.0,0.00012258,2,"2024-12-25T19:30:42.885",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657437,1735155042895,-500.0,0.00012258,2,"2024-12-25T19:30:42.895",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657438,1735155042904,-500.0,0.00012258,2,"2024-12-25T19:30:42.904",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657439,1735155042913,-500.0,0.00012258,2,"2024-12-25T19:30:42.913",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657440,1735155042923,-289.67101649,0.00012258,2,"2024-12-25T19:30:42.923",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657441,1735155042932,-500.0,0.00012258,2,"2024-12-25T19:30:42.932",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657442,1735155042941,-500.0,0.00012258,2,"2024-12-25T19:30:42.941",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657443,1735155042951,-500.0,0.00012258,2,"2024-12-25T19:30:42.951",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657444,1735155042961,-500.0,0.00012258,2,"2024-12-25T19:30:42.961",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657445,1735155042970,-500.0,0.00012258,2,"2024-12-25T19:30:42.970",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657446,1735155042983,-500.0,0.00012258,2,"2024-12-25T19:30:42.983",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657447,1735155042993,-500.0,0.00012258,2,"2024-12-25T19:30:42.993",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657448,1735155043004,-582.63,0.00012258,2,"2024-12-25T19:30:43.004",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657449,1735155043014,-500.0,0.00012258,2,"2024-12-25T19:30:43.014",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657450,1735155043024,-500.0,0.00012258,2,"2024-12-25T19:30:43.024",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657451,1735155043033,-500.0,0.00012258,2,"2024-12-25T19:30:43.033",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657452,1735155043043,-500.0,0.00012258,2,"2024-12-25T19:30:43.043",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657453,1735155043053,-500.0,0.00012258,2,"2024-12-25T19:30:43.053",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657454,1735155043063,-525.79,0.00012258,2,"2024-12-25T19:30:43.063",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657455,1735155043073,-480.57419452,0.00012258,2,"2024-12-25T19:30:43.073",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657456,1735155043083,-500.0,0.00012258,2,"2024-12-25T19:30:43.083",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657457,1735155043092,-500.0,0.00012258,2,"2024-12-25T19:30:43.092",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657458,1735155043102,-500.0,0.00012258,2,"2024-12-25T19:30:43.102",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657459,1735155043112,-500.0,0.00012258,2,"2024-12-25T19:30:43.112",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657460,1735155043121,-500.0,0.00012258,2,"2024-12-25T19:30:43.121",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657461,1735155043131,-500.0,0.00012258,2,"2024-12-25T19:30:43.131",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657462,1735155043141,-500.0,0.00012258,2,"2024-12-25T19:30:43.141",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657463,1735155043150,-500.0,0.00012258,2,"2024-12-25T19:30:43.150",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657464,1735155043160,-500.0,0.00012258,2,"2024-12-25T19:30:43.160",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657465,1735155043169,-500.0,0.00012258,2,"2024-12-25T19:30:43.169",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657466,1735155043179,-500.0,0.00012258,2,"2024-12-25T19:30:43.179",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657467,1735155043188,-500.0,0.00012258,2,"2024-12-25T19:30:43.188",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657468,1735155043198,-500.0,0.00012258,2,"2024-12-25T19:30:43.198",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657469,1735155043208,-500.0,0.00012258,2,"2024-12-25T19:30:43.208",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657470,1735155043218,-500.0,0.00012258,2,"2024-12-25T19:30:43.218",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657471,1735155043228,-511.56415504,0.00012258,2,"2024-12-25T19:30:43.228",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657472,1735155043237,-500.0,0.00012258,2,"2024-12-25T19:30:43.237",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657473,1735155043247,-507.1,0.00012258,2,"2024-12-25T19:30:43.247",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657474,1735155043256,-500.0,0.00012258,2,"2024-12-25T19:30:43.256",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657475,1735155043269,-500.0,0.00012258,2,"2024-12-25T19:30:43.269",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657476,1735155043278,-500.0,0.00012258,2,"2024-12-25T19:30:43.278",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657477,1735155043288,-500.0,0.00012258,2,"2024-12-25T19:30:43.288",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657478,1735155043297,-500.0,0.00012258,2,"2024-12-25T19:30:43.297",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657479,1735155043306,-500.0,0.00012258,2,"2024-12-25T19:30:43.306",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657480,1735155043315,-500.0,0.00012258,2,"2024-12-25T19:30:43.315",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657481,1735155043324,-500.0,0.00012258,2,"2024-12-25T19:30:43.324",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657482,1735155043334,-553.3,0.00012258,2,"2024-12-25T19:30:43.334",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657483,1735155043343,-500.0,0.00012258,2,"2024-12-25T19:30:43.343",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657484,1735155043353,-510.18,0.00012258,2,"2024-12-25T19:30:43.353",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657485,1735155043363,-500.0,0.00012258,2,"2024-12-25T19:30:43.363",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657486,1735155043372,-500.0,0.00012258,2,"2024-12-25T19:30:43.372",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657487,1735155043381,-500.0,0.00012258,2,"2024-12-25T19:30:43.381",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657488,1735155043391,-500.0,0.00012258,2,"2024-12-25T19:30:43.391",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657489,1735155043400,-500.0,0.00012258,2,"2024-12-25T19:30:43.400",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657490,1735155043410,-500.0,0.00012258,2,"2024-12-25T19:30:43.410",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657491,1735155043419,-413.39165555,0.00012258,2,"2024-12-25T19:30:43.419",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657492,1735155043429,-639.07,0.00012258,2,"2024-12-25T19:30:43.429",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657493,1735155043438,-621.91,0.00012258,2,"2024-12-25T19:30:43.438",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657494,1735155043448,-629.49,0.00012258,2,"2024-12-25T19:30:43.448",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657495,1735155043457,-500.0,0.00012258,2,"2024-12-25T19:30:43.457",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657496,1735155043467,-507.11,0.00012258,2,"2024-12-25T19:30:43.467",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657497,1735155043477,-582.37,0.00012258,2,"2024-12-25T19:30:43.477",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657498,1735155043486,-635.02,0.00012258,2,"2024-12-25T19:30:43.486",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657499,1735155043495,-500.0,0.00012258,2,"2024-12-25T19:30:43.495",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657500,1735155043505,-500.0,0.00012258,2,"2024-12-25T19:30:43.505",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657501,1735155043514,-500.0,0.00012258,2,"2024-12-25T19:30:43.514",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657502,1735155043525,-500.0,0.00012258,2,"2024-12-25T19:30:43.525",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657503,1735155043535,-500.0,0.00012258,2,"2024-12-25T19:30:43.535",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657504,1735155043546,-500.0,0.00012258,2,"2024-12-25T19:30:43.546",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657505,1735155043557,-500.73626573,0.00012258,2,"2024-12-25T19:30:43.557",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657506,1735155043568,-500.0,0.00012258,2,"2024-12-25T19:30:43.568",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657507,1735155043581,-500.0,0.00012258,2,"2024-12-25T19:30:43.581",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657508,1735155043596,-500.0,0.00012258,2,"2024-12-25T19:30:43.596",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657509,1735155043609,-500.0,0.00012258,2,"2024-12-25T19:30:43.609",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657510,1735155043620,-500.0,0.00012258,2,"2024-12-25T19:30:43.620",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657511,1735155043629,-500.0,0.00012258,2,"2024-12-25T19:30:43.629",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657512,1735155043640,-500.0,0.00012258,2,"2024-12-25T19:30:43.640",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657513,1735155043650,-575.4,0.00012258,2,"2024-12-25T19:30:43.650",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657514,1735155043665,-500.0,0.00012258,2,"2024-12-25T19:30:43.665",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657515,1735155043674,-500.0,0.00012258,2,"2024-12-25T19:30:43.674",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657516,1735155043683,-500.0,0.00012258,2,"2024-12-25T19:30:43.683",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657517,1735155043693,-500.0,0.00012258,2,"2024-12-25T19:30:43.693",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657518,1735155043703,-500.0,0.00012258,2,"2024-12-25T19:30:43.703",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657519,1735155043712,-500.0,0.00012258,2,"2024-12-25T19:30:43.712",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657520,1735155043722,-619.92,0.00012258,2,"2024-12-25T19:30:43.722",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657521,1735155043732,-500.0,0.00012258,2,"2024-12-25T19:30:43.732",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657522,1735155043741,-500.0,0.00012258,2,"2024-12-25T19:30:43.741",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657523,1735155043751,-500.0,0.00012258,2,"2024-12-25T19:30:43.751",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657524,1735155043760,-603.58,0.00012258,2,"2024-12-25T19:30:43.760",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657525,1735155043769,-500.0,0.00012258,2,"2024-12-25T19:30:43.769",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657526,1735155043779,-500.0,0.00012258,2,"2024-12-25T19:30:43.779",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657527,1735155043789,-500.0,0.00012258,2,"2024-12-25T19:30:43.789",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657528,1735155043798,-500.0,0.00012258,2,"2024-12-25T19:30:43.798",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657529,1735155043808,-500.0,0.00012258,2,"2024-12-25T19:30:43.808",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657530,1735155043817,-500.0,0.00012258,2,"2024-12-25T19:30:43.817",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657531,1735155043828,-500.0,0.00012258,2,"2024-12-25T19:30:43.828",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657532,1735155043838,-500.0,0.00012258,2,"2024-12-25T19:30:43.838",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657533,1735155043847,-500.0,0.00012258,2,"2024-12-25T19:30:43.847",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657534,1735155043857,-500.0,0.00012258,2,"2024-12-25T19:30:43.857",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657535,1735155043867,-500.0,0.00012258,2,"2024-12-25T19:30:43.867",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657536,1735155043876,-500.0,0.00012258,2,"2024-12-25T19:30:43.876",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657537,1735155043886,-366.69645598,0.00012258,2,"2024-12-25T19:30:43.886",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657538,1735155043896,-500.0,0.00012258,2,"2024-12-25T19:30:43.896",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657539,1735155043906,-500.0,0.00012258,2,"2024-12-25T19:30:43.906",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657540,1735155043915,-500.0,0.00012258,2,"2024-12-25T19:30:43.915",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657541,1735155043925,-500.0,0.00012258,2,"2024-12-25T19:30:43.925",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657542,1735155043935,-500.0,0.00012258,2,"2024-12-25T19:30:43.935",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657543,1735155043944,-558.37,0.00012258,2,"2024-12-25T19:30:43.944",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657544,1735155043954,-500.0,0.00012258,2,"2024-12-25T19:30:43.954",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657545,1735155043963,-500.0,0.00012258,2,"2024-12-25T19:30:43.963",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657546,1735155043972,-500.0,0.00012258,2,"2024-12-25T19:30:43.972",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657547,1735155043982,-500.0,0.00012258,2,"2024-12-25T19:30:43.982",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657548,1735155043992,-548.7,0.00012258,2,"2024-12-25T19:30:43.992",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657549,1735155044002,-538.57,0.00012258,2,"2024-12-25T19:30:44.002",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657550,1735155044012,-500.0,0.00012258,2,"2024-12-25T19:30:44.012",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657551,1735155044022,-500.0,0.00012258,2,"2024-12-25T19:30:44.022",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657552,1735155044031,-500.0,0.00012258,2,"2024-12-25T19:30:44.031",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657553,1735155044042,-508.33,0.00012258,2,"2024-12-25T19:30:44.042",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657554,1735155044051,-500.0,0.00012258,2,"2024-12-25T19:30:44.051",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657555,1735155044061,-361.00852748,0.00012258,2,"2024-12-25T19:30:44.061",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657556,1735155044204,-2117.63,0.00011986,2,"2024-12-25T19:30:44.204",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657557,1735155044214,-138.99147252,0.00012258,2,"2024-12-25T19:30:44.214",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657558,1735155044223,-500.0,0.00012258,2,"2024-12-25T19:30:44.223",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657559,1735155044232,-500.0,0.00012258,2,"2024-12-25T19:30:44.232",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657560,1735155044242,-500.0,0.00012258,2,"2024-12-25T19:30:44.242",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657561,1735155044252,-500.0,0.00012258,2,"2024-12-25T19:30:44.252",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657563,1735155044261,-532.98,0.00012258,2,"2024-12-25T19:30:44.261",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657565,1735155044271,-459.76,0.00012258,2,"2024-12-25T19:30:44.271",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657566,1735155044281,-334.11747749,0.00012258,2,"2024-12-25T19:30:44.281",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657567,1735155044290,-492.75,0.00012258,2,"2024-12-25T19:30:44.290",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657568,1735155044299,-500.0,0.00012258,2,"2024-12-25T19:30:44.299",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657569,1735155044309,-500.0,0.00012258,2,"2024-12-25T19:30:44.309",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657570,1735155044319,-500.0,0.00012258,2,"2024-12-25T19:30:44.319",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657571,1735155044328,-500.0,0.00012258,2,"2024-12-25T19:30:44.328",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657572,1735155044338,-500.0,0.00012258,2,"2024-12-25T19:30:44.338",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657573,1735155044348,-278.0128563,0.00012258,2,"2024-12-25T19:30:44.348",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657577,1735155044482,-221.9871437,0.00012258,2,"2024-12-25T19:30:44.482",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657578,1735155044492,-500.0,0.00012258,2,"2024-12-25T19:30:44.492",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657579,1735155044501,-500.0,0.00012258,2,"2024-12-25T19:30:44.501",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657580,1735155044510,-52.6080067,0.00012258,2,"2024-12-25T19:30:44.510",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657581,1735155044523,-360.20251,0.00012258,2,"2024-12-25T19:30:44.523",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657582,1735155044535,-87.1894833,0.00012258,2,"2024-12-25T19:30:44.535",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657583,1735155044546,-500.0,0.00012258,2,"2024-12-25T19:30:44.546",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657584,1735155044555,-500.0,0.00012258,2,"2024-12-25T19:30:44.555",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657585,1735155044565,-193.38340766,0.00012258,2,"2024-12-25T19:30:44.565",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657586,1735155044574,-500.0,0.00012258,2,"2024-12-25T19:30:44.574",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657587,1735155044583,-167.27510904,0.00012258,2,"2024-12-25T19:30:44.583",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657591,1735155045960,-412.3730018,0.00011985,2,"2024-12-25T19:30:45.960",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657592,1735155045972,-87.6269982,0.00011985,2,"2024-12-25T19:30:45.972",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657593,1735155045981,-500.0,0.00011986,2,"2024-12-25T19:30:45.981",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657594,1735155045991,-332.72489096,0.00012258,2,"2024-12-25T19:30:45.991",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657595,1735155046000,-500.0,0.00012258,2,"2024-12-25T19:30:46.000",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657596,1735155046010,-500.0,0.00012258,2,"2024-12-25T19:30:46.010",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657597,1735155046018,-130.64811084,0.00012258,2,"2024-12-25T19:30:46.018",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657598,1735155046030,-369.35188916,0.00012258,2,"2024-12-25T19:30:46.030",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657599,1735155046039,-500.0,0.00012258,2,"2024-12-25T19:30:46.039",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657600,1735155046049,-191.5,0.00012258,2,"2024-12-25T19:30:46.049",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657601,1735155046058,-500.0,0.00012258,2,"2024-12-25T19:30:46.058",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657602,1735155046068,-500.0,0.00012258,2,"2024-12-25T19:30:46.068",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657603,1735155046078,-500.0,0.00012258,2,"2024-12-25T19:30:46.078",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657604,1735155046087,-500.0,0.00012258,2,"2024-12-25T19:30:46.087",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657605,1735155046096,-500.0,0.00012258,2,"2024-12-25T19:30:46.096",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657606,1735155046106,-500.0,0.00012258,2,"2024-12-25T19:30:46.106",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657607,1735155046115,-500.0,0.00012258,2,"2024-12-25T19:30:46.115",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657608,1735155046125,-500.0,0.00012258,2,"2024-12-25T19:30:46.125",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657609,1735155046135,-500.0,0.00012258,2,"2024-12-25T19:30:46.135",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657610,1735155046144,-500.0,0.00012258,2,"2024-12-25T19:30:46.144",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657611,1735155046153,-500.0,0.00012258,2,"2024-12-25T19:30:46.153",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657612,1735155046162,-500.0,0.00012258,2,"2024-12-25T19:30:46.162",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657613,1735155046172,-500.0,0.00012258,2,"2024-12-25T19:30:46.172",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657614,1735155046181,-500.0,0.00012258,2,"2024-12-25T19:30:46.181",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657615,1735155046191,-500.0,0.00012258,2,"2024-12-25T19:30:46.191",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657616,1735155046200,-500.0,0.00012258,2,"2024-12-25T19:30:46.200",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657617,1735155046209,-500.0,0.00012258,2,"2024-12-25T19:30:46.209",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657618,1735155046218,-243.41495626,0.00012258,2,"2024-12-25T19:30:46.218",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657619,1735155046228,-500.0,0.00012258,2,"2024-12-25T19:30:46.228",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657620,1735155046239,-500.0,0.00012258,2,"2024-12-25T19:30:46.239",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657621,1735155046248,-500.0,0.00012258,2,"2024-12-25T19:30:46.248",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657622,1735155046258,-500.0,0.00012258,2,"2024-12-25T19:30:46.258",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657623,1735155046267,-500.0,0.00012258,2,"2024-12-25T19:30:46.267",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657624,1735155046277,-500.0,0.00012258,2,"2024-12-25T19:30:46.277",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657625,1735155046286,-500.0,0.00012258,2,"2024-12-25T19:30:46.286",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657626,1735155046296,-500.0,0.00012258,2,"2024-12-25T19:30:46.296",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657627,1735155046305,-500.0,0.00012258,2,"2024-12-25T19:30:46.305",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657628,1735155046314,-500.0,0.00012258,2,"2024-12-25T19:30:46.314",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657629,1735155046323,-500.0,0.00012258,2,"2024-12-25T19:30:46.323",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657630,1735155046333,-500.0,0.00012258,2,"2024-12-25T19:30:46.333",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657632,1735155046343,-500.0,0.00012258,2,"2024-12-25T19:30:46.343",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657634,1735155046352,-500.0,0.00012258,2,"2024-12-25T19:30:46.352",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657635,1735155046361,-500.0,0.00012258,2,"2024-12-25T19:30:46.361",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657636,1735155046371,-500.0,0.00012258,2,"2024-12-25T19:30:46.371",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657637,1735155046381,-500.0,0.00012258,2,"2024-12-25T19:30:46.381",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657638,1735155046390,-500.0,0.00012258,2,"2024-12-25T19:30:46.390",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657639,1735155046399,-500.0,0.00012258,2,"2024-12-25T19:30:46.399",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657640,1735155046409,-500.0,0.00012258,2,"2024-12-25T19:30:46.409",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657641,1735155046419,-500.0,0.00012258,2,"2024-12-25T19:30:46.419",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657642,1735155046428,-216.63314594,0.00012258,2,"2024-12-25T19:30:46.428",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657643,1735155046437,-500.0,0.00012258,2,"2024-12-25T19:30:46.437",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657644,1735155046447,-500.0,0.00012258,2,"2024-12-25T19:30:46.447",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657645,1735155046456,-500.0,0.00012258,2,"2024-12-25T19:30:46.456",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657646,1735155046465,-378.48986637,0.00012258,2,"2024-12-25T19:30:46.465",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657647,1735155046475,-595.66872591,0.00012258,2,"2024-12-25T19:30:46.475",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657648,1735155046485,-2489.4,0.00012258,2,"2024-12-25T19:30:46.485",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657649,1735155046494,-491.96,0.00012258,2,"2024-12-25T19:30:46.494",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657650,1735155046504,-11322.43,0.00012258,2,"2024-12-25T19:30:46.504",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657651,1735155046513,-1424.77,0.00012258,2,"2024-12-25T19:30:46.513",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657652,1735155046523,-946.31,0.00012258,2,"2024-12-25T19:30:46.523",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657653,1735155046532,-500.0,0.00012258,2,"2024-12-25T19:30:46.532",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657654,1735155046541,-500.0,0.00012258,2,"2024-12-25T19:30:46.541",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657655,1735155046550,-514.87,0.00012258,2,"2024-12-25T19:30:46.550",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657656,1735155046559,-1506.4,0.00012258,2,"2024-12-25T19:30:46.559",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657657,1735155046569,-500.0,0.00012258,2,"2024-12-25T19:30:46.569",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657658,1735155046579,-9260.52,0.00012258,2,"2024-12-25T19:30:46.579",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657659,1735155046588,-500.0,0.00012258,2,"2024-12-25T19:30:46.588",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657660,1735155046598,-1232.36,0.00012258,2,"2024-12-25T19:30:46.598",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657661,1735155046607,-500.0,0.00012258,2,"2024-12-25T19:30:46.607",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657662,1735155046617,-1062.74,0.00012258,2,"2024-12-25T19:30:46.617",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657663,1735155046626,-513.05,0.00012258,2,"2024-12-25T19:30:46.626",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657664,1735155046635,-1400.11,0.00012258,2,"2024-12-25T19:30:46.635",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657665,1735155046644,-500.0,0.00012258,2,"2024-12-25T19:30:46.644",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657666,1735155046656,-500.0,0.00012258,2,"2024-12-25T19:30:46.656",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657667,1735155046667,-500.0,0.00012258,2,"2024-12-25T19:30:46.667",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657668,1735155046676,-500.0,0.00012258,2,"2024-12-25T19:30:46.676",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657669,1735155046685,-500.0,0.00012258,2,"2024-12-25T19:30:46.685",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657670,1735155046697,-500.0,0.00012258,2,"2024-12-25T19:30:46.697",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657671,1735155046707,-1000.0,0.00012258,2,"2024-12-25T19:30:46.707",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657672,1735155046716,-500.0,0.00012258,2,"2024-12-25T19:30:46.716",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657673,1735155046725,-500.0,0.00012258,2,"2024-12-25T19:30:46.725",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657674,1735155046734,-883.09,0.00012258,2,"2024-12-25T19:30:46.734",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657675,1735155046743,-481.35813675,0.00012258,2,"2024-12-25T19:30:46.743",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657676,1735155046753,-503.24,0.00012258,2,"2024-12-25T19:30:46.753",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657677,1735155046762,-500.0,0.00012258,2,"2024-12-25T19:30:46.762",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657678,1735155046772,-500.0,0.00012258,2,"2024-12-25T19:30:46.772",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657679,1735155046781,-1997.85,0.00012258,2,"2024-12-25T19:30:46.781",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657680,1735155046791,-500.0,0.00012258,2,"2024-12-25T19:30:46.791",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657681,1735155046801,-500.0,0.00012258,2,"2024-12-25T19:30:46.801",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657682,1735155046811,-500.0,0.00012258,2,"2024-12-25T19:30:46.811",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657683,1735155046821,-1052.42,0.00012258,2,"2024-12-25T19:30:46.821",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657684,1735155046830,-500.0,0.00012258,2,"2024-12-25T19:30:46.830",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657685,1735155046839,-500.0,0.00012258,2,"2024-12-25T19:30:46.839",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657686,1735155046848,-868.62,0.00012258,2,"2024-12-25T19:30:46.848",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657687,1735155046859,-500.0,0.00012258,2,"2024-12-25T19:30:46.859",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657688,1735155046868,-500.0,0.00012258,2,"2024-12-25T19:30:46.868",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657689,1735155046878,-990.62,0.00012259,2,"2024-12-25T19:30:46.878",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657690,1735155046887,-702.91,0.00012259,2,"2024-12-25T19:30:46.887",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657691,1735155046896,-173.16832482,0.00012259,2,"2024-12-25T19:30:46.896",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657692,1735155046905,-578.82,0.00012259,2,"2024-12-25T19:30:46.905",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657693,1735155046915,-500.0,0.00012259,2,"2024-12-25T19:30:46.915",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657694,1735155046924,-1410.92,0.00012259,2,"2024-12-25T19:30:46.924",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657695,1735155046933,-1610.84,0.00012259,2,"2024-12-25T19:30:46.933",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657696,1735155046943,-2250.15,0.00012259,2,"2024-12-25T19:30:46.943",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657697,1735155046952,-500.0,0.00012259,2,"2024-12-25T19:30:46.952",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657698,1735155046961,-1103.41,0.00012259,2,"2024-12-25T19:30:46.961",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657699,1735155046971,-2491.02422387,0.00012259,2,"2024-12-25T19:30:46.971",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657700,1735155046993,-855.22269352,0.00012259,2,"2024-12-25T19:30:46.993",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657701,1735155047089,-3935.88308261,0.00012259,2,"2024-12-25T19:30:47.089",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657702,1735155047098,-1316.42,0.00012259,2,"2024-12-25T19:30:47.098",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657703,1735155047107,-1812.17,0.00012259,2,"2024-12-25T19:30:47.107",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657704,1735155047117,-1679.34816238,0.00012259,2,"2024-12-25T19:30:47.117",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657705,1735155047144,-648.86183762,0.00012259,2,"2024-12-25T19:30:47.144",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657706,1735155047154,-111.27071635,0.00012259,2,"2024-12-25T19:30:47.154",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657707,1735155047165,-902.4242175,0.00012259,2,"2024-12-25T19:30:47.165",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657711,1735155250819,3000.0,0.00024929,120,"2024-12-25T19:34:10.819",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657712,1735155473932,2704.194,0.00024929,60,"2024-12-25T19:37:53.932",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657713,1735155483772,1634.71623212,0.00024929,120,"2024-12-25T19:38:03.772",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657715,1735156143041,3842.04245258,0.00024927,120,"2024-12-25T19:49:03.041",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657716,1735156171133,-464.52,9.532e-05,2,"2024-12-25T19:49:31.133",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657717,1735156171159,-423.15,0.00010137,2,"2024-12-25T19:49:31.159",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657718,1735156171181,-540.577923,0.00011431,2,"2024-12-25T19:49:31.181",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657719,1735156171203,-183.03,0.00011452,2,"2024-12-25T19:49:31.203",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657720,1735156171227,-1000.0,0.00011489,2,"2024-12-25T19:49:31.227",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657721,1735156171249,-250.0,0.00011679,2,"2024-12-25T19:49:31.249",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657722,1735156171273,-450.81,0.000117,2,"2024-12-25T19:49:31.273",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657726,1735156232398,-464.52,0.00011796,2,"2024-12-25T19:50:32.398",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657727,1735156232408,-153.36882548,0.00011985,2,"2024-12-25T19:50:32.408",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657728,1735156232419,-346.63117452,0.00011985,2,"2024-12-25T19:50:32.419",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657729,1735156232429,-500.0,0.00011985,2,"2024-12-25T19:50:32.429",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657730,1735156232438,-10.82197682,0.00011985,2,"2024-12-25T19:50:32.438",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657736,1735156234631,250.0,0.00011664,2,"2024-12-25T19:50:34.631",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657737,1735156238091,-489.17802318,0.00011985,2,"2024-12-25T19:50:38.091",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657738,1735156238103,-500.0,0.00011985,2,"2024-12-25T19:50:38.103",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657739,1735156238116,-500.0,0.00011985,2,"2024-12-25T19:50:38.116",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657740,1735156238128,-500.0,0.00011985,2,"2024-12-25T19:50:38.128",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657741,1735156238140,-500.0,0.00011985,2,"2024-12-25T19:50:38.140",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657742,1735156238153,-477.53896682,0.00011985,2,"2024-12-25T19:50:38.153",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657744,1735156238221,-22.46103318,0.00011985,2,"2024-12-25T19:50:38.221",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657745,1735156238234,-500.0,0.00011985,2,"2024-12-25T19:50:38.234",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657746,1735156238247,-19.50257072,0.00011985,2,"2024-12-25T19:50:38.247",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657747,1735156238263,-319.96580404,0.00011985,2,"2024-12-25T19:50:38.263",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657748,1735156238275,-500.0,0.00011985,2,"2024-12-25T19:50:38.275",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657749,1735156238287,-500.0,0.00011985,2,"2024-12-25T19:50:38.287",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657750,1735156238299,-161.91119596,0.00011985,2,"2024-12-25T19:50:38.299",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657751,1735156238315,-338.08880404,0.00011985,2,"2024-12-25T19:50:38.315",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657752,1735156238327,-500.0,0.00011985,2,"2024-12-25T19:50:38.327",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657753,1735156238339,-153.51802496,0.00011985,2,"2024-12-25T19:50:38.339",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657755,1735156240069,-346.48197504,0.00011985,2,"2024-12-25T19:50:40.069",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657756,1735156240081,-500.0,0.00011985,2,"2024-12-25T19:50:40.081",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657757,1735156240092,-500.0,0.00011985,2,"2024-12-25T19:50:40.092",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657758,1735156240104,-500.0,0.00011985,2,"2024-12-25T19:50:40.104",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657759,1735156240115,-500.0,0.00011985,2,"2024-12-25T19:50:40.115",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657760,1735156240126,-507.75,0.00011985,2,"2024-12-25T19:50:40.126",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657761,1735156240137,-500.0,0.00011985,2,"2024-12-25T19:50:40.137",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657762,1735156240149,-500.0,0.00011985,2,"2024-12-25T19:50:40.149",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657763,1735156240160,-500.0,0.00011985,2,"2024-12-25T19:50:40.160",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657764,1735156240175,-500.0,0.00011985,2,"2024-12-25T19:50:40.175",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657765,1735156240187,-500.0,0.00011985,2,"2024-12-25T19:50:40.187",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657766,1735156240198,-637.55,0.00011985,2,"2024-12-25T19:50:40.198",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657767,1735156240210,-649.18,0.00011985,2,"2024-12-25T19:50:40.210",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657768,1735156240221,-500.0,0.00011985,2,"2024-12-25T19:50:40.221",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657769,1735156240233,-500.0,0.00011985,2,"2024-12-25T19:50:40.233",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657770,1735156240244,-500.0,0.00011985,2,"2024-12-25T19:50:40.244",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657771,1735156240255,-500.0,0.00011985,2,"2024-12-25T19:50:40.255",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657772,1735156240267,-500.0,0.00011985,2,"2024-12-25T19:50:40.267",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657773,1735156240278,-500.0,0.00011985,2,"2024-12-25T19:50:40.278",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657774,1735156240289,-500.0,0.00011985,2,"2024-12-25T19:50:40.289",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657775,1735156240300,-500.0,0.00011985,2,"2024-12-25T19:50:40.300",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657776,1735156240311,-500.0,0.00011985,2,"2024-12-25T19:50:40.311",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657777,1735156240322,-500.0,0.00011985,2,"2024-12-25T19:50:40.322",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657778,1735156240333,-500.0,0.00011985,2,"2024-12-25T19:50:40.333",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657779,1735156240344,-500.0,0.00011985,2,"2024-12-25T19:50:40.344",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657780,1735156240355,-500.0,0.00011985,2,"2024-12-25T19:50:40.355",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657781,1735156240366,-500.0,0.00011985,2,"2024-12-25T19:50:40.366",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657782,1735156240376,-500.0,0.00011985,2,"2024-12-25T19:50:40.376",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657783,1735156240387,-500.0,0.00011985,2,"2024-12-25T19:50:40.387",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657784,1735156240399,-500.0,0.00011985,2,"2024-12-25T19:50:40.399",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657785,1735156240410,-500.0,0.00011985,2,"2024-12-25T19:50:40.410",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657786,1735156240420,-500.0,0.00011985,2,"2024-12-25T19:50:40.420",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657787,1735156240432,-500.0,0.00011985,2,"2024-12-25T19:50:40.432",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657788,1735156240443,-500.0,0.00011985,2,"2024-12-25T19:50:40.443",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657789,1735156240456,-500.0,0.00011985,2,"2024-12-25T19:50:40.456",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657790,1735156240466,-500.0,0.00011985,2,"2024-12-25T19:50:40.466",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657791,1735156240477,-500.0,0.00011985,2,"2024-12-25T19:50:40.477",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657792,1735156240488,-500.0,0.00011985,2,"2024-12-25T19:50:40.488",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657793,1735156240499,-500.0,0.00011985,2,"2024-12-25T19:50:40.499",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657794,1735156240511,-150.94651398,0.00011985,2,"2024-12-25T19:50:40.511",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657796,1735156240522,-500.0,0.00011985,2,"2024-12-25T19:50:40.522",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657797,1735156240533,-500.0,0.00011985,2,"2024-12-25T19:50:40.533",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657798,1735156240545,-510.89,0.00011985,2,"2024-12-25T19:50:40.545",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657799,1735156240556,-500.0,0.00011985,2,"2024-12-25T19:50:40.556",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657800,1735156240566,-500.0,0.00011985,2,"2024-12-25T19:50:40.566",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657801,1735156240578,-500.0,0.00011985,2,"2024-12-25T19:50:40.578",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657802,1735156240592,-261.17132401,0.00011985,2,"2024-12-25T19:50:40.592",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657803,1735156240609,-238.82867599,0.00011985,2,"2024-12-25T19:50:40.609",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657804,1735156240621,-525.39,0.00011985,2,"2024-12-25T19:50:40.621",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657805,1735156240632,-500.0,0.00011985,2,"2024-12-25T19:50:40.632",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657806,1735156240643,-418.96,0.00011985,2,"2024-12-25T19:50:40.643",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657807,1735156240656,-500.0,0.00011985,2,"2024-12-25T19:50:40.656",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657808,1735156240669,-500.0,0.00011985,2,"2024-12-25T19:50:40.669",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657809,1735156240681,-500.0,0.00011985,2,"2024-12-25T19:50:40.681",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657810,1735156240694,-500.0,0.00011985,2,"2024-12-25T19:50:40.694",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657811,1735156240705,-500.0,0.00011985,2,"2024-12-25T19:50:40.705",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657812,1735156240716,-500.0,0.00011985,2,"2024-12-25T19:50:40.716",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657813,1735156240728,-500.0,0.00011985,2,"2024-12-25T19:50:40.728",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657814,1735156240741,-500.0,0.00011985,2,"2024-12-25T19:50:40.741",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657815,1735156240752,-190.0,0.00011985,2,"2024-12-25T19:50:40.752",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657816,1735156240764,-284.28,0.00011985,2,"2024-12-25T19:50:40.764",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657817,1735156240777,-500.0,0.00011985,2,"2024-12-25T19:50:40.777",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657818,1735156240789,-525.24,0.00011985,2,"2024-12-25T19:50:40.789",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657819,1735156240801,-500.0,0.00011985,2,"2024-12-25T19:50:40.801",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657820,1735156240812,-500.0,0.00011985,2,"2024-12-25T19:50:40.812",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657821,1735156240822,-500.0,0.00011985,2,"2024-12-25T19:50:40.822",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657822,1735156240834,-500.0,0.00011985,2,"2024-12-25T19:50:40.834",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657823,1735156240845,-500.0,0.00011985,2,"2024-12-25T19:50:40.845",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657824,1735156240855,-500.0,0.00011985,2,"2024-12-25T19:50:40.855",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657825,1735156240868,-500.0,0.00011985,2,"2024-12-25T19:50:40.868",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657826,1735156240880,-500.0,0.00011985,2,"2024-12-25T19:50:40.880",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657827,1735156240893,-500.0,0.00011985,2,"2024-12-25T19:50:40.893",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657828,1735156240903,-500.0,0.00011985,2,"2024-12-25T19:50:40.903",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657829,1735156240914,-500.0,0.00011985,2,"2024-12-25T19:50:40.914",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657830,1735156240924,-500.0,0.00011985,2,"2024-12-25T19:50:40.924",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657831,1735156240935,-523.32,0.00011985,2,"2024-12-25T19:50:40.935",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657832,1735156240948,-500.0,0.00011985,2,"2024-12-25T19:50:40.948",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657833,1735156240959,-500.0,0.00011985,2,"2024-12-25T19:50:40.959",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657834,1735156240970,-500.0,0.00011985,2,"2024-12-25T19:50:40.970",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657835,1735156240980,-500.0,0.00011985,2,"2024-12-25T19:50:40.980",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657836,1735156240991,-500.0,0.00011985,2,"2024-12-25T19:50:40.991",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657837,1735156241002,-500.0,0.00011985,2,"2024-12-25T19:50:41.002",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657838,1735156241013,-500.0,0.00011985,2,"2024-12-25T19:50:41.013",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657839,1735156241024,-500.0,0.00011985,2,"2024-12-25T19:50:41.024",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657840,1735156241034,-500.0,0.00011985,2,"2024-12-25T19:50:41.034",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657841,1735156241045,-500.0,0.00011985,2,"2024-12-25T19:50:41.045",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657842,1735156241057,-425.15701001,0.00011985,2,"2024-12-25T19:50:41.057",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657843,1735156241073,-74.84298999,0.00011985,2,"2024-12-25T19:50:41.073",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657844,1735156241084,-500.0,0.00011985,2,"2024-12-25T19:50:41.084",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657845,1735156241095,-522.46,0.00011985,2,"2024-12-25T19:50:41.095",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657846,1735156241111,-500.0,0.00011985,2,"2024-12-25T19:50:41.111",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657847,1735156241124,-210.29700989,0.00011985,2,"2024-12-25T19:50:41.124",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657848,1735156241146,-289.70299011,0.00011985,2,"2024-12-25T19:50:41.146",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657849,1735156241158,-179.60771028,0.00011985,2,"2024-12-25T19:50:41.158",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657850,1735156241175,-320.39228972,0.00011985,2,"2024-12-25T19:50:41.175",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657851,1735156241186,-500.0,0.00011985,2,"2024-12-25T19:50:41.186",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657852,1735156241197,-500.0,0.00011985,2,"2024-12-25T19:50:41.197",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657853,1735156241209,-500.0,0.00011985,2,"2024-12-25T19:50:41.209",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657854,1735156241219,-500.0,0.00011985,2,"2024-12-25T19:50:41.219",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657855,1735156241230,-500.0,0.00011985,2,"2024-12-25T19:50:41.230",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657856,1735156241241,-500.0,0.00011985,2,"2024-12-25T19:50:41.241",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657857,1735156241251,-832.43,0.00011985,2,"2024-12-25T19:50:41.251",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657858,1735156241262,-500.0,0.00011985,2,"2024-12-25T19:50:41.262",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657859,1735156241273,-735.06,0.00011985,2,"2024-12-25T19:50:41.273",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657860,1735156241283,-500.0,0.00011985,2,"2024-12-25T19:50:41.283",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657861,1735156241294,-500.0,0.00011985,2,"2024-12-25T19:50:41.294",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657862,1735156241305,-500.0,0.00011985,2,"2024-12-25T19:50:41.305",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657863,1735156241315,-500.0,0.00011985,2,"2024-12-25T19:50:41.315",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657864,1735156241326,-500.0,0.00011985,2,"2024-12-25T19:50:41.326",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657865,1735156241337,-500.0,0.00011985,2,"2024-12-25T19:50:41.337",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657866,1735156241348,-814.12,0.00011985,2,"2024-12-25T19:50:41.348",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657867,1735156241360,-500.0,0.00011985,2,"2024-12-25T19:50:41.360",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657868,1735156241371,-500.0,0.00011985,2,"2024-12-25T19:50:41.371",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657869,1735156241382,-108.27973672,0.00011985,2,"2024-12-25T19:50:41.382",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657870,1735156241395,-391.72026328,0.00011985,2,"2024-12-25T19:50:41.395",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657871,1735156241407,-500.0,0.00011985,2,"2024-12-25T19:50:41.407",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657872,1735156241418,-500.0,0.00011985,2,"2024-12-25T19:50:41.418",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657873,1735156241430,-500.0,0.00011985,2,"2024-12-25T19:50:41.430",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657874,1735156241442,-500.0,0.00011985,2,"2024-12-25T19:50:41.442",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657875,1735156241453,-500.0,0.00011985,2,"2024-12-25T19:50:41.453",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657876,1735156241464,-602.86,0.00011985,2,"2024-12-25T19:50:41.464",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657877,1735156241475,-507.75,0.00011985,2,"2024-12-25T19:50:41.475",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657878,1735156241487,-563.63,0.00011985,2,"2024-12-25T19:50:41.487",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657879,1735156241497,-500.0,0.00011985,2,"2024-12-25T19:50:41.497",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657880,1735156241508,-500.0,0.00011985,2,"2024-12-25T19:50:41.508",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657881,1735156241518,-500.0,0.00011985,2,"2024-12-25T19:50:41.518",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657882,1735156241529,-500.0,0.00011985,2,"2024-12-25T19:50:41.529",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657883,1735156241541,-550.08476334,0.00011985,2,"2024-12-25T19:50:41.541",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657884,1735156241551,-239.48277066,0.00011985,2,"2024-12-25T19:50:41.551",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657885,1735156241564,-260.51722934,0.00011985,2,"2024-12-25T19:50:41.564",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657886,1735156241575,-626.65,0.00011985,2,"2024-12-25T19:50:41.575",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657887,1735156241586,-500.0,0.00011985,2,"2024-12-25T19:50:41.586",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657888,1735156241596,-500.0,0.00011985,2,"2024-12-25T19:50:41.596",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657889,1735156241606,-500.0,0.00011985,2,"2024-12-25T19:50:41.606",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657890,1735156241616,-500.0,0.00011985,2,"2024-12-25T19:50:41.616",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657891,1735156241627,-500.0,0.00011985,2,"2024-12-25T19:50:41.627",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657892,1735156241637,-500.0,0.00011985,2,"2024-12-25T19:50:41.637",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657893,1735156241651,-500.0,0.00011985,2,"2024-12-25T19:50:41.651",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657894,1735156241660,-798.41,0.00011985,2,"2024-12-25T19:50:41.660",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657895,1735156241669,-500.0,0.00011985,2,"2024-12-25T19:50:41.669",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657896,1735156241679,-500.0,0.00011985,2,"2024-12-25T19:50:41.679",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657897,1735156241689,-500.0,0.00011985,2,"2024-12-25T19:50:41.689",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657898,1735156241699,-500.0,0.00011985,2,"2024-12-25T19:50:41.699",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657899,1735156241708,-500.0,0.00011985,2,"2024-12-25T19:50:41.708",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657900,1735156241718,-500.0,0.00011985,2,"2024-12-25T19:50:41.718",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657901,1735156242040,-605.2,0.00011985,2,"2024-12-25T19:50:42.040",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657902,1735156242062,-500.0,0.00011985,2,"2024-12-25T19:50:42.062",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657903,1735156242079,-250.81451177,0.00011985,2,"2024-12-25T19:50:42.079",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657904,1735156242091,-249.18548823,0.00011985,2,"2024-12-25T19:50:42.091",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657905,1735156242102,-500.0,0.00011985,2,"2024-12-25T19:50:42.102",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657906,1735156242111,-500.0,0.00011985,2,"2024-12-25T19:50:42.111",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657907,1735156242120,-500.0,0.00011985,2,"2024-12-25T19:50:42.120",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657908,1735156242129,-500.0,0.00011985,2,"2024-12-25T19:50:42.129",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657909,1735156242138,-500.0,0.00011985,2,"2024-12-25T19:50:42.138",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657910,1735156242148,-500.0,0.00011985,2,"2024-12-25T19:50:42.148",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657911,1735156242157,-500.0,0.00011985,2,"2024-12-25T19:50:42.157",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657912,1735156242170,-500.0,0.00011985,2,"2024-12-25T19:50:42.170",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657913,1735156242180,-430.31451177,0.00012247,2,"2024-12-25T19:50:42.180",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657924,1735156243070,-69.68548823,0.00012247,2,"2024-12-25T19:50:43.070",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657925,1735156243080,-2142.77260549,0.00012247,2,"2024-12-25T19:50:43.080",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657926,1735156243166,-7857.21739451,0.00012247,2,"2024-12-25T19:50:43.166",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657927,1735156243176,-150.99,0.00012247,2,"2024-12-25T19:50:43.176",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657928,1735156243186,-150.99,0.00012247,2,"2024-12-25T19:50:43.186",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657929,1735156243195,-626.4,0.00012247,2,"2024-12-25T19:50:43.195",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657930,1735156243205,-19748.82,0.00012247,2,"2024-12-25T19:50:43.205",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657931,1735156243214,-908.07,0.00012255,2,"2024-12-25T19:50:43.214",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657932,1735156243223,-644.34,0.00012255,2,"2024-12-25T19:50:43.223",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657933,1735156243234,-530.58,0.00012255,2,"2024-12-25T19:50:43.234",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657934,1735156243243,-1293.34,0.00012255,2,"2024-12-25T19:50:43.243",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657935,1735156243252,-1441.36576474,0.00012255,2,"2024-12-25T19:50:43.252",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657936,1735156243264,-629.07423526,0.00012255,2,"2024-12-25T19:50:43.264",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657937,1735156243273,-1032.29,0.00012255,2,"2024-12-25T19:50:43.273",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657938,1735156243283,-761.07390116,0.00012255,2,"2024-12-25T19:50:43.283",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657939,1735156243294,-466.47609884,0.00012255,2,"2024-12-25T19:50:43.294",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657940,1735156243304,-612.59835433,0.00012255,2,"2024-12-25T19:50:43.304",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657941,1735156243320,-1547.00164567,0.00012255,2,"2024-12-25T19:50:43.320",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657942,1735156243330,-265.3273817,0.00012255,2,"2024-12-25T19:50:43.330",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657958,1735156246098,-571.8726183,0.00012255,2,"2024-12-25T19:50:46.098",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657959,1735156246108,-467.5766867,0.00012255,2,"2024-12-25T19:50:46.108",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657960,1735156246119,-339.9233133,0.00012255,2,"2024-12-25T19:50:46.119",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657961,1735156246129,-660.0766867,0.00012255,2,"2024-12-25T19:50:46.129",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657962,1735156246140,-5565.3733133,0.00012255,2,"2024-12-25T19:50:46.140",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657963,1735156246149,-1631.22,0.00012255,2,"2024-12-25T19:50:46.149",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657964,1735156246159,-1105.2,0.00012255,2,"2024-12-25T19:50:46.159",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657965,1735156246172,-500.0,0.00012255,2,"2024-12-25T19:50:46.172",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657966,1735156246182,-986.28610041,0.00012255,2,"2024-12-25T19:50:46.182",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657967,1735156246215,-414.96105602,0.00012255,2,"2024-12-25T19:50:46.215",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657968,1735156246227,-1095.04284357,0.00012255,2,"2024-12-25T19:50:46.227",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657969,1735156246237,-482.04102843,0.00012256,2,"2024-12-25T19:50:46.237",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657970,1735156246248,-9478.14897157,0.00012256,2,"2024-12-25T19:50:46.248",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657971,1735156246259,-9999.99,0.00012256,2,"2024-12-25T19:50:46.259",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657972,1735156246268,-999.99,0.00012256,2,"2024-12-25T19:50:46.268",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657973,1735156246278,-1109.6,0.00012256,2,"2024-12-25T19:50:46.278",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657974,1735156246287,-2117.55,0.00012256,2,"2024-12-25T19:50:46.287",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657975,1735156246296,-1535.27,0.00012256,2,"2024-12-25T19:50:46.296",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657976,1735156246306,-504.02,0.00012256,2,"2024-12-25T19:50:46.306",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657977,1735156246315,-347.11,0.00012256,2,"2024-12-25T19:50:46.315",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657978,1735156246325,-501.55087084,0.00012256,2,"2024-12-25T19:50:46.325",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657980,1735156246334,-281.17951881,0.00012256,2,"2024-12-25T19:50:46.334",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657981,1735156246343,-500.0,0.00012256,2,"2024-12-25T19:50:46.343",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657982,1735156246354,-500.0,0.00012256,2,"2024-12-25T19:50:46.354",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657983,1735156246364,-500.0,0.00012256,2,"2024-12-25T19:50:46.364",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657984,1735156246374,-154.85,0.00012256,2,"2024-12-25T19:50:46.374",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657985,1735156246384,-500.0,0.00012256,2,"2024-12-25T19:50:46.384",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657986,1735156246394,-500.0,0.00012256,2,"2024-12-25T19:50:46.394",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657987,1735156246404,-500.0,0.00012256,2,"2024-12-25T19:50:46.404",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657988,1735156246414,-500.0,0.00012256,2,"2024-12-25T19:50:46.414",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657989,1735156246423,-500.0,0.00012256,2,"2024-12-25T19:50:46.423",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657990,1735156246432,-1319.95,0.00012256,2,"2024-12-25T19:50:46.432",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657992,1735156246442,-543.17,0.00012256,2,"2024-12-25T19:50:46.442",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657994,1735156246452,-562.27,0.00012256,2,"2024-12-25T19:50:46.452",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657996,1735156246461,-437.70267814,0.00012256,2,"2024-12-25T19:50:46.461",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346657998,1735156246471,-500.0,0.00012256,2,"2024-12-25T19:50:46.471",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346658000,1735156246480,-1722.57,0.00012256,2,"2024-12-25T19:50:46.480",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346658002,1735156246489,-500.0,0.00012256,2,"2024-12-25T19:50:46.489",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346658004,1735156246498,-518.547649,0.00012256,2,"2024-12-25T19:50:46.498",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346658005,1735156246507,-861.57,0.00012256,2,"2024-12-25T19:50:46.507",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346658007,1735156246517,-3834.31,0.00012256,2,"2024-12-25T19:50:46.517",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346658009,1735156246526,-500.0,0.00012256,2,"2024-12-25T19:50:46.526",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346658011,1735156246535,-968.37,0.00012256,2,"2024-12-25T19:50:46.535",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346658013,1735156246544,-500.0,0.00012256,2,"2024-12-25T19:50:46.544",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346658015,1735156246553,-863.81,0.00012256,2,"2024-12-25T19:50:46.553",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346658018,1735156246563,-500.0,0.00012256,2,"2024-12-25T19:50:46.563",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346658019,1735156246572,-192.08,0.00012256,2,"2024-12-25T19:50:46.572",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346658022,1735156246582,-1057.11,0.00012256,2,"2024-12-25T19:50:46.582",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346658024,1735156246591,-500.0,0.00012256,2,"2024-12-25T19:50:46.591",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346658026,1735156246601,-1099.66,0.00012256,2,"2024-12-25T19:50:46.601",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346658028,1735156246610,-2416.69,0.00012256,2,"2024-12-25T19:50:46.610",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346658029,1735156246619,-500.0,0.00012256,2,"2024-12-25T19:50:46.619",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346658031,1735156246629,-767.63,0.00012256,2,"2024-12-25T19:50:46.629",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346658034,1735156246638,-178.34,0.00012256,2,"2024-12-25T19:50:46.638",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346658035,1735156246647,-1102.66,0.00012256,2,"2024-12-25T19:50:46.647",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346658037,1735156246656,-500.0,0.00012256,2,"2024-12-25T19:50:46.656",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346658039,1735156246666,-648.95,0.00012256,2,"2024-12-25T19:50:46.666",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346658041,1735156246675,-4320.09,0.00012256,2,"2024-12-25T19:50:46.675",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346658043,1735156246684,-1159.88,0.00012256,2,"2024-12-25T19:50:46.684",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346658045,1735156246693,-500.0,0.00012256,2,"2024-12-25T19:50:46.693",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346658047,1735156246703,-880.76,0.00012256,2,"2024-12-25T19:50:46.703",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346658049,1735156246712,-500.0,0.00012256,2,"2024-12-25T19:50:46.712",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346658051,1735156246722,-500.0,0.00012256,2,"2024-12-25T19:50:46.722",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346658053,1735156246731,-1135.17,0.00012256,2,"2024-12-25T19:50:46.731",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346658055,1735156246740,-500.0,0.00012256,2,"2024-12-25T19:50:46.740",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346658057,1735156246749,-3745.7,0.00012256,2,"2024-12-25T19:50:46.749",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346658059,1735156246758,-500.0,0.00012256,2,"2024-12-25T19:50:46.758",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346658061,1735156246767,-500.0,0.00012256,2,"2024-12-25T19:50:46.767",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346658063,1735156246777,-953.3,0.00012256,2,"2024-12-25T19:50:46.777",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346658065,1735156246786,-3274.08,0.00012256,2,"2024-12-25T19:50:46.786",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346658067,1735156246796,-1497.44,0.00012256,2,"2024-12-25T19:50:46.796",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346658069,1735156246806,-500.0,0.00012256,2,"2024-12-25T19:50:46.806",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346658071,1735156246815,-1496.69,0.00012256,2,"2024-12-25T19:50:46.815",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346658073,1735156246824,-500.0,0.00012256,2,"2024-12-25T19:50:46.824",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346658075,1735156246834,-1456.45,0.00012256,2,"2024-12-25T19:50:46.834",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346658077,1735156246844,-6733.37,0.00012256,2,"2024-12-25T19:50:46.844",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346658079,1735156246853,-1288.74,0.00012256,2,"2024-12-25T19:50:46.853",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346658080,1735156246862,-453.44,0.00012256,2,"2024-12-25T19:50:46.862",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346658081,1735156246871,-982.58,0.00012256,2,"2024-12-25T19:50:46.871",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346658082,1735156246882,-5747.53,0.00012256,2,"2024-12-25T19:50:46.882",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346658083,1735156246892,-500.0,0.00012256,2,"2024-12-25T19:50:46.892",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346658084,1735156246902,-500.0,0.00012256,2,"2024-12-25T19:50:46.902",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346658085,1735156246911,-2565.86,0.00012256,2,"2024-12-25T19:50:46.911",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346658086,1735156246923,-250.57,0.00012256,2,"2024-12-25T19:50:46.923",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346658087,1735156246932,-541.91,0.00012256,2,"2024-12-25T19:50:46.932",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346658088,1735156246943,-1308.06,0.00012256,2,"2024-12-25T19:50:46.943",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346658089,1735156246952,-2328.38,0.00012256,2,"2024-12-25T19:50:46.952",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346658090,1735156246962,-500.0,0.00012256,2,"2024-12-25T19:50:46.962",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346658091,1735156246973,-938.45,0.00012256,2,"2024-12-25T19:50:46.973",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346658092,1735156246983,-500.0,0.00012256,2,"2024-12-25T19:50:46.983",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346658093,1735156246992,-721.96,0.00012256,2,"2024-12-25T19:50:46.992",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346658094,1735156247002,-500.0,0.00012256,2,"2024-12-25T19:50:47.002",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346658095,1735156247011,-500.0,0.00012256,2,"2024-12-25T19:50:47.011",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346658096,1735156247021,-577.04,0.00012256,2,"2024-12-25T19:50:47.021",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346658097,1735156247030,-500.0,0.00012256,2,"2024-12-25T19:50:47.030",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346658098,1735156247039,-746.66,0.00012256,2,"2024-12-25T19:50:47.039",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346658099,1735156247049,-500.0,0.00012256,2,"2024-12-25T19:50:47.049",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346658100,1735156247059,-600.9,0.00012256,2,"2024-12-25T19:50:47.059",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346658101,1735156247069,-500.0,0.00012256,2,"2024-12-25T19:50:47.069",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346658102,1735156247079,-621.23,0.00012256,2,"2024-12-25T19:50:47.079",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346658103,1735156247088,-500.0,0.00012256,2,"2024-12-25T19:50:47.088",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346658104,1735156247098,-429.38,0.00012256,2,"2024-12-25T19:50:47.098",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346658105,1735156247108,-500.0,0.00012256,2,"2024-12-25T19:50:47.108",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346658106,1735156247118,-500.0,0.00012256,2,"2024-12-25T19:50:47.118",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346658107,1735156247127,-1605.91,0.00012256,2,"2024-12-25T19:50:47.127",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346658108,1735156247137,-500.0,0.00012256,2,"2024-12-25T19:50:47.137",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346658109,1735156247148,-1780.49,0.00012256,2,"2024-12-25T19:50:47.148",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346658110,1735156247158,-500.0,0.00012257,2,"2024-12-25T19:50:47.158",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346658111,1735156247172,-500.0,0.00012257,2,"2024-12-25T19:50:47.172",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346658112,1735156247182,-428.81,0.00012257,2,"2024-12-25T19:50:47.182",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346658113,1735156247192,-500.0,0.00012257,2,"2024-12-25T19:50:47.192",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346658114,1735156247202,-500.0,0.00012257,2,"2024-12-25T19:50:47.202",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346658115,1735156247212,-500.0,0.00012257,2,"2024-12-25T19:50:47.212",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346658116,1735156247222,-500.0,0.00012257,2,"2024-12-25T19:50:47.222",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346658117,1735156247231,-500.0,0.00012257,2,"2024-12-25T19:50:47.231",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346658118,1735156247241,-328.94,0.00012257,2,"2024-12-25T19:50:47.241",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346658119,1735156247250,-188.02,0.00012257,2,"2024-12-25T19:50:47.250",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346658120,1735156247260,-306.44,0.00012257,2,"2024-12-25T19:50:47.260",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346658121,1735156247270,-500.0,0.00012257,2,"2024-12-25T19:50:47.270",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346658122,1735156247280,-500.0,0.00012257,2,"2024-12-25T19:50:47.280",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346658123,1735156247290,-500.0,0.00012257,2,"2024-12-25T19:50:47.290",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346658124,1735156247300,-249.43,0.00012257,2,"2024-12-25T19:50:47.300",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346658125,1735156247309,-500.0,0.00012257,2,"2024-12-25T19:50:47.309",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346658126,1735156247319,-500.0,0.00012257,2,"2024-12-25T19:50:47.319",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346658127,1735156247514,-500.0,0.00012257,2,"2024-12-25T19:50:47.514",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346658128,1735156247523,-500.0,0.00012257,2,"2024-12-25T19:50:47.523",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346658129,1735156247533,-500.0,0.00012257,2,"2024-12-25T19:50:47.533",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346658130,1735156247543,-552.74,0.00012257,2,"2024-12-25T19:50:47.543",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346658131,1735156247552,-649.65,0.00012257,2,"2024-12-25T19:50:47.552",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346658132,1735156247561,-500.0,0.00012257,2,"2024-12-25T19:50:47.561",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346658133,1735156247571,-500.0,0.00012257,2,"2024-12-25T19:50:47.571",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346658134,1735156247580,-500.0,0.00012257,2,"2024-12-25T19:50:47.580",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346658135,1735156247589,-500.0,0.00012257,2,"2024-12-25T19:50:47.589",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346658136,1735156247599,-169.06,0.00012257,2,"2024-12-25T19:50:47.599",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346658137,1735156247608,-219.57,0.00012257,2,"2024-12-25T19:50:47.608",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346658138,1735156247618,-500.0,0.00012257,2,"2024-12-25T19:50:47.618",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346658139,1735156247627,-500.0,0.00012257,2,"2024-12-25T19:50:47.627",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346658140,1735156247637,-500.0,0.00012257,2,"2024-12-25T19:50:47.637",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346658141,1735156247646,-298.8,0.00012257,2,"2024-12-25T19:50:47.646",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346658142,1735156247656,-500.0,0.00012257,2,"2024-12-25T19:50:47.656",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346658143,1735156247665,-332.41,0.00012257,2,"2024-12-25T19:50:47.665",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346658144,1735156247675,-500.0,0.00012257,2,"2024-12-25T19:50:47.675",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346658145,1735156247684,-500.0,0.00012257,2,"2024-12-25T19:50:47.684",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346658146,1735156247693,-500.0,0.00012257,2,"2024-12-25T19:50:47.693",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346658147,1735156247703,-500.0,0.00012257,2,"2024-12-25T19:50:47.703",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346658148,1735156247712,-500.0,0.00012257,2,"2024-12-25T19:50:47.712",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346658149,1735156247722,-500.0,0.00012257,2,"2024-12-25T19:50:47.722",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346658150,1735156247731,-371.67,0.00012257,2,"2024-12-25T19:50:47.731",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346658151,1735156247741,-500.0,0.00012257,2,"2024-12-25T19:50:47.741",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346658152,1735156247751,-500.0,0.00012257,2,"2024-12-25T19:50:47.751",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346658153,1735156247761,-500.0,0.00012257,2,"2024-12-25T19:50:47.761",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346658154,1735156247770,-500.0,0.00012257,2,"2024-12-25T19:50:47.770",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346658155,1735156247781,-500.0,0.00012257,2,"2024-12-25T19:50:47.781",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346658156,1735156247790,-500.0,0.00012257,2,"2024-12-25T19:50:47.790",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346658157,1735156247799,-609.22,0.00012257,2,"2024-12-25T19:50:47.799",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346658158,1735156247810,-500.0,0.00012257,2,"2024-12-25T19:50:47.810",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346658159,1735156247819,-500.0,0.00012257,2,"2024-12-25T19:50:47.819",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346658160,1735156247829,-542.65,0.00012257,2,"2024-12-25T19:50:47.829",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346658161,1735156247839,-523.2,0.00012257,2,"2024-12-25T19:50:47.839",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346658162,1735156247848,-500.0,0.00012257,2,"2024-12-25T19:50:47.848",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346658163,1735156247858,-500.0,0.00012257,2,"2024-12-25T19:50:47.858",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346658164,1735156247867,-500.0,0.00012257,2,"2024-12-25T19:50:47.867",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346658165,1735156247877,-500.0,0.00012257,2,"2024-12-25T19:50:47.877",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346658166,1735156247887,-500.0,0.00012257,2,"2024-12-25T19:50:47.887",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346658167,1735156247896,-500.0,0.00012257,2,"2024-12-25T19:50:47.896",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346658168,1735156247906,-500.0,0.00012257,2,"2024-12-25T19:50:47.906",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346658169,1735156247915,-500.0,0.00012257,2,"2024-12-25T19:50:47.915",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346658170,1735156247924,-500.0,0.00012257,2,"2024-12-25T19:50:47.924",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346658171,1735156247934,-621.82,0.00012257,2,"2024-12-25T19:50:47.934",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346658172,1735156247944,-503.69,0.00012257,2,"2024-12-25T19:50:47.944",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346658173,1735156247953,-500.0,0.00012257,2,"2024-12-25T19:50:47.953",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346658174,1735156247963,-533.65,0.00012257,2,"2024-12-25T19:50:47.963",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346658175,1735156247973,-9042.21,0.00012257,2,"2024-12-25T19:50:47.973",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346658176,1735156247983,-500.0,0.00012257,2,"2024-12-25T19:50:47.983",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346658177,1735156247992,-2640.19,0.00012257,2,"2024-12-25T19:50:47.992",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346658178,1735156248002,-500.0,0.00012257,2,"2024-12-25T19:50:48.002",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346658179,1735156248012,-1365.41,0.00012257,2,"2024-12-25T19:50:48.012",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346658180,1735156248021,-906.88,0.00012257,2,"2024-12-25T19:50:48.021",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346658181,1735156248031,-500.0,0.00012257,2,"2024-12-25T19:50:48.031",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346658182,1735156248040,-500.0,0.00012257,2,"2024-12-25T19:50:48.040",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346658183,1735156248050,-2002.31,0.00012257,2,"2024-12-25T19:50:48.050",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346658184,1735156248060,-500.0,0.00012257,2,"2024-12-25T19:50:48.060",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346658185,1735156248070,-500.0,0.00012257,2,"2024-12-25T19:50:48.070",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346658186,1735156248080,-500.0,0.00012257,2,"2024-12-25T19:50:48.080",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346658187,1735156248089,-1072.44,0.00012257,2,"2024-12-25T19:50:48.089",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346658188,1735156248099,-500.0,0.00012257,2,"2024-12-25T19:50:48.099",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346658189,1735156248109,-561.41,0.00012257,2,"2024-12-25T19:50:48.109",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346658190,1735156248119,-1443.64,0.00012257,2,"2024-12-25T19:50:48.119",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346658191,1735156248129,-500.0,0.00012257,2,"2024-12-25T19:50:48.129",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346658192,1735156248139,-2043.97,0.00012257,2,"2024-12-25T19:50:48.139",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346658193,1735156248149,-3406.91,0.00012257,2,"2024-12-25T19:50:48.149",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346658194,1735156248160,-4807.11,0.00012257,2,"2024-12-25T19:50:48.160",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346658195,1735156248173,-500.0,0.00012257,2,"2024-12-25T19:50:48.173",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346658196,1735156248183,-500.0,0.00012257,2,"2024-12-25T19:50:48.183",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346658197,1735156248192,-979.89,0.00012257,2,"2024-12-25T19:50:48.192",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346658198,1735156248202,-661.24,0.00012257,2,"2024-12-25T19:50:48.202",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346658199,1735156248213,-500.0,0.00012257,2,"2024-12-25T19:50:48.213",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346658200,1735156248223,-1181.02,0.00012257,2,"2024-12-25T19:50:48.223",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346658201,1735156248233,-500.0,0.00012257,2,"2024-12-25T19:50:48.233",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346658202,1735156248243,-1551.9,0.00012257,2,"2024-12-25T19:50:48.243",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346658203,1735156248253,-1018.46,0.00012257,2,"2024-12-25T19:50:48.253",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346658204,1735156248263,-500.0,0.00012257,2,"2024-12-25T19:50:48.263",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346658205,1735156248272,-500.0,0.00012257,2,"2024-12-25T19:50:48.272",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346658206,1735156248282,-772.95,0.00012257,2,"2024-12-25T19:50:48.282",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346658207,1735156248291,-626.69,0.00012257,2,"2024-12-25T19:50:48.291",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346658208,1735156248301,-500.0,0.00012257,2,"2024-12-25T19:50:48.301",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346658209,1735156248310,-500.0,0.00012257,2,"2024-12-25T19:50:48.310",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346658210,1735156248319,-500.0,0.00012257,2,"2024-12-25T19:50:48.319",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346658211,1735156248329,-1341.77,0.00012257,2,"2024-12-25T19:50:48.329",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346658212,1735156248340,-864.84,0.00012257,2,"2024-12-25T19:50:48.340",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346658213,1735156248350,-589.26,0.00012257,2,"2024-12-25T19:50:48.350",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346658214,1735156248359,-500.0,0.00012257,2,"2024-12-25T19:50:48.359",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346658215,1735156248369,-500.0,0.00012257,2,"2024-12-25T19:50:48.369",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346658216,1735156248379,-2162.11,0.00012257,2,"2024-12-25T19:50:48.379",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346658217,1735156248388,-500.0,0.00012257,2,"2024-12-25T19:50:48.388",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346658218,1735156248398,-500.0,0.00012257,2,"2024-12-25T19:50:48.398",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346658219,1735156248407,-500.0,0.00012257,2,"2024-12-25T19:50:48.407",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346658220,1735156248417,-500.0,0.00012257,2,"2024-12-25T19:50:48.417",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346658221,1735156248427,-1000.0,0.00012257,2,"2024-12-25T19:50:48.427",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346658222,1735156248437,-2362.24,0.00012257,2,"2024-12-25T19:50:48.437",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346658223,1735156248446,-500.0,0.00012257,2,"2024-12-25T19:50:48.446",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346658224,1735156248456,-846.29,0.00012257,2,"2024-12-25T19:50:48.456",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346658225,1735156248466,-500.0,0.00012257,2,"2024-12-25T19:50:48.466",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346658226,1735156248476,-500.0,0.00012257,2,"2024-12-25T19:50:48.476",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346658227,1735156248485,-500.0,0.00012257,2,"2024-12-25T19:50:48.485",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346658228,1735156248494,-500.0,0.00012257,2,"2024-12-25T19:50:48.494",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346658229,1735156248504,-500.0,0.00012257,2,"2024-12-25T19:50:48.504",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346658230,1735156248514,-600.33,0.00012257,2,"2024-12-25T19:50:48.514",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346658231,1735156248523,-1914.6,0.00012257,2,"2024-12-25T19:50:48.523",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346658232,1735156248533,-689.42,0.00012257,2,"2024-12-25T19:50:48.533",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346658233,1735156248542,-500.0,0.00012257,2,"2024-12-25T19:50:48.542",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346658234,1735156248551,-500.0,0.00012257,2,"2024-12-25T19:50:48.551",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346658235,1735156248561,-500.0,0.00012257,2,"2024-12-25T19:50:48.561",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346658236,1735156248572,-603.15,0.00012257,2,"2024-12-25T19:50:48.572",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346658237,1735156248581,-1008.57,0.00012257,2,"2024-12-25T19:50:48.581",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346658238,1735156248591,-500.0,0.00012257,2,"2024-12-25T19:50:48.591",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346658239,1735156248601,-500.0,0.00012257,2,"2024-12-25T19:50:48.601",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346658240,1735156248611,-763.84,0.00012257,2,"2024-12-25T19:50:48.611",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346658241,1735156248620,-752.12,0.00012257,2,"2024-12-25T19:50:48.620",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346658242,1735156248630,-500.0,0.00012257,2,"2024-12-25T19:50:48.630",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346658243,1735156248641,-1089.04,0.00012257,2,"2024-12-25T19:50:48.641",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346658244,1735156248650,-500.0,0.00012257,2,"2024-12-25T19:50:48.650",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346658245,1735156248660,-1180.23,0.00012257,2,"2024-12-25T19:50:48.660",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346658246,1735156248670,-500.0,0.00012257,2,"2024-12-25T19:50:48.670",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346658247,1735156248679,-500.0,0.00012257,2,"2024-12-25T19:50:48.679",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346658248,1735156248690,-847.28,0.00012257,2,"2024-12-25T19:50:48.690",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346658249,1735156248700,-500.0,0.00012257,2,"2024-12-25T19:50:48.700",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346658250,1735156248709,-500.0,0.00012257,2,"2024-12-25T19:50:48.709",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346658251,1735156248719,-500.0,0.00012257,2,"2024-12-25T19:50:48.719",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346658252,1735156248729,-1325.74,0.00012257,2,"2024-12-25T19:50:48.729",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346658253,1735156248740,-500.0,0.00012257,2,"2024-12-25T19:50:48.740",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346658254,1735156248752,-500.0,0.00012257,2,"2024-12-25T19:50:48.752",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346658255,1735156248762,-944.33,0.00012257,2,"2024-12-25T19:50:48.762",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346658256,1735156248772,-500.0,0.00012257,2,"2024-12-25T19:50:48.772",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346658257,1735156248781,-500.0,0.00012257,2,"2024-12-25T19:50:48.781",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346658258,1735156248791,-500.0,0.00012257,2,"2024-12-25T19:50:48.791",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346658259,1735156248801,-2029.39,0.00012257,2,"2024-12-25T19:50:48.801",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346658260,1735156248811,-500.0,0.00012257,2,"2024-12-25T19:50:48.811",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346658261,1735156248820,-2385.67,0.00012257,2,"2024-12-25T19:50:48.820",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346658262,1735156248830,-251.3459568,0.00012257,2,"2024-12-25T19:50:48.830",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346658263,1735156248839,-405.64,0.00012259,2,"2024-12-25T19:50:48.839",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346658264,1735156248849,-500.0,0.00012259,2,"2024-12-25T19:50:48.849",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346658265,1735156248858,-500.0,0.00012259,2,"2024-12-25T19:50:48.858",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346658266,1735156248867,-500.0,0.00012259,2,"2024-12-25T19:50:48.867",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346658267,1735156248877,-500.0,0.00012259,2,"2024-12-25T19:50:48.877",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346658268,1735156248886,-500.0,0.00012259,2,"2024-12-25T19:50:48.886",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346658269,1735156248896,-500.0,0.00012259,2,"2024-12-25T19:50:48.896",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346658270,1735156248905,-500.0,0.00012259,2,"2024-12-25T19:50:48.905",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346658271,1735156248916,-500.0,0.00012259,2,"2024-12-25T19:50:48.916",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346658272,1735156248925,-500.0,0.00012259,2,"2024-12-25T19:50:48.925",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346658273,1735156248935,-631.28,0.00012259,2,"2024-12-25T19:50:48.935",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346658274,1735156248944,-500.0,0.00012259,2,"2024-12-25T19:50:48.944",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346658275,1735156248954,-500.0,0.00012259,2,"2024-12-25T19:50:48.954",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346658276,1735156248963,-500.0,0.00012259,2,"2024-12-25T19:50:48.963",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346658277,1735156248975,-277.08,0.00012259,2,"2024-12-25T19:50:48.975",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346658278,1735156248984,-500.0,0.00012259,2,"2024-12-25T19:50:48.984",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346658279,1735156248993,-500.0,0.00012259,2,"2024-12-25T19:50:48.993",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346658280,1735156249003,-500.0,0.00012259,2,"2024-12-25T19:50:49.003",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346658281,1735156249013,-500.0,0.00012259,2,"2024-12-25T19:50:49.013",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346658282,1735156249022,-421.5017561,0.00012259,2,"2024-12-25T19:50:49.022",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346658283,1735156249032,-500.0,0.00012259,2,"2024-12-25T19:50:49.032",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346658284,1735156249041,-500.0,0.00012259,2,"2024-12-25T19:50:49.041",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346658285,1735156249051,-588.23,0.00012259,2,"2024-12-25T19:50:49.051",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346658286,1735156249061,-500.0,0.00012259,2,"2024-12-25T19:50:49.061",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346658287,1735156249070,-500.0,0.00012259,2,"2024-12-25T19:50:49.070",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346658288,1735156249080,-500.0,0.00012259,2,"2024-12-25T19:50:49.080",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346658289,1735156249090,-500.0,0.00012259,2,"2024-12-25T19:50:49.090",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346658290,1735156249099,-331.0,0.00012259,2,"2024-12-25T19:50:49.099",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346658291,1735156249108,-209.26437011,0.00012259,2,"2024-12-25T19:50:49.108",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346658292,1735156249118,-500.0,0.00012259,2,"2024-12-25T19:50:49.118",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346658293,1735156249127,-500.0,0.00012259,2,"2024-12-25T19:50:49.127",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346658294,1735156249137,-500.0,0.00012259,2,"2024-12-25T19:50:49.137",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346658295,1735156249147,-500.0,0.00012259,2,"2024-12-25T19:50:49.147",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346658296,1735156249156,-500.0,0.00012259,2,"2024-12-25T19:50:49.156",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346658297,1735156249168,-500.0,0.00012259,2,"2024-12-25T19:50:49.168",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346658298,1735156249178,-500.0,0.00012259,2,"2024-12-25T19:50:49.178",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346658299,1735156249187,-500.0,0.00012259,2,"2024-12-25T19:50:49.187",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346658300,1735156249196,-500.0,0.00012259,2,"2024-12-25T19:50:49.196",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346658301,1735156249206,-500.0,0.00012259,2,"2024-12-25T19:50:49.206",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346658302,1735156249216,-500.0,0.00012259,2,"2024-12-25T19:50:49.216",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346658303,1735156249226,-510.89,0.00012259,2,"2024-12-25T19:50:49.226",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346658304,1735156249235,-500.0,0.00012259,2,"2024-12-25T19:50:49.235",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346658305,1735156249246,-500.0,0.00012259,2,"2024-12-25T19:50:49.246",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346658306,1735156249256,-500.0,0.00012259,2,"2024-12-25T19:50:49.256",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346658307,1735156249266,-58.38005342,0.00012259,2,"2024-12-25T19:50:49.266",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346658308,1735157058781,3000.0,0.00024927,120,"2024-12-25T20:04:18.781",0.00024819999999999996,17.92,0.945245821291434,1585556559.676138]
[346658309,1735157216129,-418.06,9.668e-05,2,"2024-12-25T20:06:56.129",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658310,1735157216151,-167.58,0.00010137,2,"2024-12-25T20:06:56.151",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658311,1735157216172,-62.52905696,0.00011306,2,"2024-12-25T20:06:56.172",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658328,1735157432176,-450.0,0.00011301,2,"2024-12-25T20:10:32.176",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658329,1735157432286,-34.28,0.00011301,2,"2024-12-25T20:10:32.286",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658330,1735157432295,-187.47094304,0.00011306,2,"2024-12-25T20:10:32.295",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658331,1735157432304,-228.24905696,0.00011329,2,"2024-12-25T20:10:32.304",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658362,1735157437986,-599.84094304,0.00011329,2,"2024-12-25T20:10:37.986",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658363,1735157437997,-1033.97866847,0.00011351,2,"2024-12-25T20:10:37.997",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658364,1735157438010,-547.18977324,0.00011351,2,"2024-12-25T20:10:38.010",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658365,1735157438023,-896.4525,0.00011351,2,"2024-12-25T20:10:38.023",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658366,1735157438088,-17686.35982463,0.00011351,2,"2024-12-25T20:10:38.088",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658367,1735157438099,-360.64,0.00011365,2,"2024-12-25T20:10:38.099",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658368,1735157438110,-172.04,0.00011439,2,"2024-12-25T20:10:38.110",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658369,1735157438121,-1182.55,0.0001155,2,"2024-12-25T20:10:38.121",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658370,1735157438136,-1000.0,0.00011556,2,"2024-12-25T20:10:38.136",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658371,1735157438145,-166.26,0.00011924,2,"2024-12-25T20:10:38.145",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658372,1735157438155,-418.06,0.00011932,2,"2024-12-25T20:10:38.155",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658373,1735157438164,-1000.0,0.00012,2,"2024-12-25T20:10:38.164",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658374,1735157438173,-10990.0,0.00012033,2,"2024-12-25T20:10:38.173",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658375,1735157438182,-7040.69417535,0.00012033,2,"2024-12-25T20:10:38.182",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658376,1735157438194,-3945.30582465,0.00012033,2,"2024-12-25T20:10:38.194",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658377,1735157438203,-3012.35620173,0.00012033,2,"2024-12-25T20:10:38.203",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658378,1735157438249,-7973.64379827,0.00012033,2,"2024-12-25T20:10:38.249",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658379,1735157438258,-10986.0,0.00012033,2,"2024-12-25T20:10:38.258",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658380,1735157438267,-10986.0,0.00012033,2,"2024-12-25T20:10:38.267",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658384,1735157438601,-10986.0,0.00012033,2,"2024-12-25T20:10:38.601",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658385,1735157438628,-150.99,0.00012033,2,"2024-12-25T20:10:38.628",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658386,1735157438640,-462.8,0.00012033,2,"2024-12-25T20:10:38.640",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658387,1735157438649,-150.99,0.00012033,2,"2024-12-25T20:10:38.649",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658388,1735157438658,-29150.0,0.00012034,2,"2024-12-25T20:10:38.658",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658389,1735157438668,-947.14506,0.0001214,2,"2024-12-25T20:10:38.668",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658390,1735157438677,-169.2653154,0.00012155,2,"2024-12-25T20:10:38.677",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658391,1735157438686,-914.4503,0.00012156,2,"2024-12-25T20:10:38.686",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658392,1735157438695,-500.0,0.00012254,2,"2024-12-25T20:10:38.695",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658393,1735157438705,-2455.26,0.00012254,2,"2024-12-25T20:10:38.705",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658394,1735157438714,-684.31,0.00012254,2,"2024-12-25T20:10:38.714",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658395,1735157438723,-1724.49,0.00012254,2,"2024-12-25T20:10:38.723",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658396,1735157438732,-1671.63,0.00012254,2,"2024-12-25T20:10:38.732",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658397,1735157438741,-3736.24,0.00012254,2,"2024-12-25T20:10:38.741",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658398,1735157438750,-825.68,0.00012254,2,"2024-12-25T20:10:38.750",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658399,1735157438762,-500.0,0.00012254,2,"2024-12-25T20:10:38.762",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658400,1735157438771,-500.0,0.00012254,2,"2024-12-25T20:10:38.771",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658401,1735157438781,-928.03,0.00012254,2,"2024-12-25T20:10:38.781",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658402,1735157438790,-848.65,0.00012254,2,"2024-12-25T20:10:38.790",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658403,1735157438799,-7500.0,0.00012254,2,"2024-12-25T20:10:38.799",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658404,1735157438808,-1301.56,0.00012254,2,"2024-12-25T20:10:38.808",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658405,1735157438818,-155.940263,0.00012254,2,"2024-12-25T20:10:38.818",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658406,1735157438827,-431.218036,0.00012254,2,"2024-12-25T20:10:38.827",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658407,1735157438836,-500.0,0.00012254,2,"2024-12-25T20:10:38.836",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658408,1735157438845,-496.941497,0.00012254,2,"2024-12-25T20:10:38.845",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658409,1735157438855,-1352.94,0.00012254,2,"2024-12-25T20:10:38.855",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658410,1735157438864,-1013.06,0.00012254,2,"2024-12-25T20:10:38.864",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658411,1735157438873,-1077.55,0.00012254,2,"2024-12-25T20:10:38.873",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658412,1735157438882,-735.64,0.00012254,2,"2024-12-25T20:10:38.882",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658413,1735157438891,-783.83,0.00012254,2,"2024-12-25T20:10:38.891",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658414,1735157438899,-3515.88746773,0.00012254,2,"2024-12-25T20:10:38.899",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658415,1735157438920,-1640.78253227,0.00012254,2,"2024-12-25T20:10:38.920",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658416,1735157438929,-870.23,0.00012254,2,"2024-12-25T20:10:38.929",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658417,1735157438938,-500.0,0.00012254,2,"2024-12-25T20:10:38.938",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658418,1735157438947,-1435.05,0.00012254,2,"2024-12-25T20:10:38.947",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658419,1735157438956,-1188.46,0.00012254,2,"2024-12-25T20:10:38.956",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658420,1735157438965,-617.49,0.00012254,2,"2024-12-25T20:10:38.965",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658421,1735157438974,-1087.87,0.00012254,2,"2024-12-25T20:10:38.974",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658422,1735157438983,-1044.75,0.00012254,2,"2024-12-25T20:10:38.983",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658423,1735157438992,-529.31,0.00012254,2,"2024-12-25T20:10:38.992",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658424,1735157439001,-500.0,0.00012254,2,"2024-12-25T20:10:39.001",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658425,1735157439010,-5169.71,0.00012254,2,"2024-12-25T20:10:39.010",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658426,1735157439019,-6452.81,0.00012254,2,"2024-12-25T20:10:39.019",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658427,1735157439029,-837.44,0.00012254,2,"2024-12-25T20:10:39.029",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658428,1735157439038,-1260.29,0.00012254,2,"2024-12-25T20:10:39.038",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658429,1735157439047,-3137.66,0.00012254,2,"2024-12-25T20:10:39.047",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658430,1735157439057,-753.26,0.00012254,2,"2024-12-25T20:10:39.057",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658431,1735157439066,-1255.03,0.00012254,2,"2024-12-25T20:10:39.066",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658432,1735157439075,-2010.02,0.00012254,2,"2024-12-25T20:10:39.075",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658433,1735157439085,-500.0,0.00012254,2,"2024-12-25T20:10:39.085",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658434,1735157439094,-2458.95,0.00012254,2,"2024-12-25T20:10:39.094",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658435,1735157439103,-1395.77,0.00012254,2,"2024-12-25T20:10:39.103",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658436,1735157439111,-1235.04,0.00012254,2,"2024-12-25T20:10:39.111",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658437,1735157439121,-989.28,0.00012254,2,"2024-12-25T20:10:39.121",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658438,1735157439131,-1253.56,0.00012254,2,"2024-12-25T20:10:39.131",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658439,1735157439140,-1176.4,0.00012254,2,"2024-12-25T20:10:39.140",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658440,1735157439153,-2231.36,0.00012254,2,"2024-12-25T20:10:39.153",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658441,1735157439162,-446.43,0.00012254,2,"2024-12-25T20:10:39.162",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658442,1735157439170,-5271.09050315,0.00012254,2,"2024-12-25T20:10:39.170",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658455,1735157440294,-236.95949685,0.00012254,2,"2024-12-25T20:10:40.294",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658456,1735157440303,-2069.61,0.00012254,2,"2024-12-25T20:10:40.303",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658457,1735157440312,-500.0,0.00012254,2,"2024-12-25T20:10:40.312",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658458,1735157440321,-979.16,0.00012254,2,"2024-12-25T20:10:40.321",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658459,1735157440330,-500.0,0.00012254,2,"2024-12-25T20:10:40.330",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658460,1735157440339,-575.87,0.00012254,2,"2024-12-25T20:10:40.339",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658461,1735157440349,-773.86,0.00012254,2,"2024-12-25T20:10:40.349",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658462,1735157440358,-294.713,0.00012254,2,"2024-12-25T20:10:40.358",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658463,1735157440367,-899.35,0.00012254,2,"2024-12-25T20:10:40.367",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658464,1735157440376,-7064.26,0.00012254,2,"2024-12-25T20:10:40.376",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658465,1735157440385,-500.0,0.00012254,2,"2024-12-25T20:10:40.385",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658466,1735157440394,-500.0,0.00012254,2,"2024-12-25T20:10:40.394",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658467,1735157440404,-1514.74,0.00012254,2,"2024-12-25T20:10:40.404",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658468,1735157440413,-1539.0,0.00012254,2,"2024-12-25T20:10:40.413",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658469,1735157440423,-500.0,0.00012254,2,"2024-12-25T20:10:40.423",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658470,1735157440432,-691.88,0.00012254,2,"2024-12-25T20:10:40.432",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658471,1735157440441,-1618.25,0.00012254,2,"2024-12-25T20:10:40.441",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658472,1735157440452,-500.0,0.00012254,2,"2024-12-25T20:10:40.452",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658473,1735157440462,-1059.15,0.00012254,2,"2024-12-25T20:10:40.462",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658474,1735157440471,-500.0,0.00012254,2,"2024-12-25T20:10:40.471",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658475,1735157440480,-500.0,0.00012254,2,"2024-12-25T20:10:40.480",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658476,1735157440489,-500.0,0.00012254,2,"2024-12-25T20:10:40.489",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658477,1735157440498,-359.66669632,0.00012254,2,"2024-12-25T20:10:40.498",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658478,1735157440509,-235.68330368,0.00012254,2,"2024-12-25T20:10:40.509",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658479,1735157440519,-500.0,0.00012254,2,"2024-12-25T20:10:40.519",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658480,1735157440528,-500.0,0.00012254,2,"2024-12-25T20:10:40.528",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658481,1735157440537,-1264.95,0.00012254,2,"2024-12-25T20:10:40.537",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658482,1735157440546,-500.0,0.00012254,2,"2024-12-25T20:10:40.546",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658483,1735157440555,-500.0,0.00012254,2,"2024-12-25T20:10:40.555",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658484,1735157440564,-542.26565413,0.00012254,2,"2024-12-25T20:10:40.564",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658485,1735157440576,-298.05499999,0.00012254,2,"2024-12-25T20:10:40.576",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658486,1735157440587,-500.0,0.00012254,2,"2024-12-25T20:10:40.587",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658514,1735157443208,-1189.85934588,0.00012254,2,"2024-12-25T20:10:43.208",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658515,1735157443218,-888.11,0.00012254,2,"2024-12-25T20:10:43.218",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658516,1735157443227,-328.8,0.00012255,2,"2024-12-25T20:10:43.227",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658517,1735157443236,-204.97264556,0.00012255,2,"2024-12-25T20:10:43.236",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658518,1735157443245,-500.0,0.00012255,2,"2024-12-25T20:10:43.245",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658519,1735157443254,-500.0,0.00012255,2,"2024-12-25T20:10:43.254",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658520,1735157443263,-500.0,0.00012255,2,"2024-12-25T20:10:43.263",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658521,1735157443272,-500.0,0.00012255,2,"2024-12-25T20:10:43.272",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658522,1735157443281,-500.0,0.00012255,2,"2024-12-25T20:10:43.281",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658523,1735157443290,-500.0,0.00012255,2,"2024-12-25T20:10:43.290",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658524,1735157443299,-500.0,0.00012255,2,"2024-12-25T20:10:43.299",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658525,1735157443308,-500.0,0.00012255,2,"2024-12-25T20:10:43.308",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658526,1735157443318,-500.0,0.00012255,2,"2024-12-25T20:10:43.318",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658527,1735157443327,-500.0,0.00012255,2,"2024-12-25T20:10:43.327",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658528,1735157443336,-500.0,0.00012255,2,"2024-12-25T20:10:43.336",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658529,1735157443345,-500.0,0.00012255,2,"2024-12-25T20:10:43.345",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658530,1735157443355,-500.0,0.00012255,2,"2024-12-25T20:10:43.355",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658531,1735157443364,-500.0,0.00012255,2,"2024-12-25T20:10:43.364",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658532,1735157443373,-312.37898119,0.00012255,2,"2024-12-25T20:10:43.373",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658533,1735157443384,-187.62101881,0.00012255,2,"2024-12-25T20:10:43.384",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658534,1735157443394,-297.68398119,0.00012255,2,"2024-12-25T20:10:43.394",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658535,1735157443532,-72.01878406,0.00012255,2,"2024-12-25T20:10:43.532",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658536,1735157443544,-169.86723475,0.00012255,2,"2024-12-25T20:10:43.544",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658537,1735157443554,-336.89831707,0.00012255,2,"2024-12-25T20:10:43.554",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658538,1735157443564,-500.0,0.00012255,2,"2024-12-25T20:10:43.564",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658539,1735157443573,-500.0,0.00012255,2,"2024-12-25T20:10:43.573",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658540,1735157443582,-500.0,0.00012255,2,"2024-12-25T20:10:43.582",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658541,1735157443592,-500.0,0.00012255,2,"2024-12-25T20:10:43.592",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658542,1735157443601,-500.0,0.00012255,2,"2024-12-25T20:10:43.601",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658543,1735157443611,-500.0,0.00012255,2,"2024-12-25T20:10:43.611",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658545,1735157443620,-590.09,0.00012255,2,"2024-12-25T20:10:43.620",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658546,1735157443630,-500.0,0.00012255,2,"2024-12-25T20:10:43.630",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658547,1735157443640,-500.0,0.00012255,2,"2024-12-25T20:10:43.640",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658548,1735157443650,-500.0,0.00012255,2,"2024-12-25T20:10:43.650",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658549,1735157443660,-500.0,0.00012255,2,"2024-12-25T20:10:43.660",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658550,1735157443670,-500.0,0.00012255,2,"2024-12-25T20:10:43.670",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658551,1735157443679,-500.0,0.00012255,2,"2024-12-25T20:10:43.679",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658552,1735157443689,-500.0,0.00012255,2,"2024-12-25T20:10:43.689",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658553,1735157443699,-500.0,0.00012255,2,"2024-12-25T20:10:43.699",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658554,1735157443709,-499.08375275,0.00012255,2,"2024-12-25T20:10:43.709",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658555,1735157443719,-500.0,0.00012255,2,"2024-12-25T20:10:43.719",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658556,1735157443728,-202.42911905,0.00012255,2,"2024-12-25T20:10:43.728",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658557,1735157443738,-594.99,0.00012255,2,"2024-12-25T20:10:43.738",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658558,1735157443748,-500.0,0.00012255,2,"2024-12-25T20:10:43.748",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658559,1735157443761,-500.0,0.00012255,2,"2024-12-25T20:10:43.761",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658560,1735157443770,-500.0,0.00012255,2,"2024-12-25T20:10:43.770",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658561,1735157443780,-500.0,0.00012255,2,"2024-12-25T20:10:43.780",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658562,1735157443789,-500.0,0.00012255,2,"2024-12-25T20:10:43.789",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658563,1735157443802,-500.0,0.00012255,2,"2024-12-25T20:10:43.802",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658564,1735157443810,-500.0,0.00012255,2,"2024-12-25T20:10:43.810",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658565,1735157443820,-500.0,0.00012255,2,"2024-12-25T20:10:43.820",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658566,1735157443830,-500.0,0.00012255,2,"2024-12-25T20:10:43.830",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658567,1735157443841,-500.0,0.00012255,2,"2024-12-25T20:10:43.841",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658568,1735157443852,-500.0,0.00012255,2,"2024-12-25T20:10:43.852",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658569,1735157443862,-500.0,0.00012255,2,"2024-12-25T20:10:43.862",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658570,1735157443875,-500.0,0.00012255,2,"2024-12-25T20:10:43.875",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658571,1735157443885,-500.0,0.00012255,2,"2024-12-25T20:10:43.885",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658572,1735157443895,-646.74,0.00012255,2,"2024-12-25T20:10:43.895",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658573,1735157443904,-500.0,0.00012255,2,"2024-12-25T20:10:43.904",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658574,1735157443914,-500.0,0.00012255,2,"2024-12-25T20:10:43.914",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658575,1735157443923,-500.0,0.00012255,2,"2024-12-25T20:10:43.923",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658576,1735157443933,-500.0,0.00012255,2,"2024-12-25T20:10:43.933",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658577,1735157443943,-500.0,0.00012255,2,"2024-12-25T20:10:43.943",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658578,1735157443953,-500.0,0.00012255,2,"2024-12-25T20:10:43.953",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658579,1735157443962,-500.0,0.00012255,2,"2024-12-25T20:10:43.962",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658580,1735157443972,-500.0,0.00012255,2,"2024-12-25T20:10:43.972",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658581,1735157443981,-500.0,0.00012255,2,"2024-12-25T20:10:43.981",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658582,1735157443991,-636.95,0.00012255,2,"2024-12-25T20:10:43.991",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658583,1735157444000,-500.0,0.00012255,2,"2024-12-25T20:10:44.000",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658584,1735157444009,-583.84,0.00012255,2,"2024-12-25T20:10:44.009",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658585,1735157444019,-500.0,0.00012255,2,"2024-12-25T20:10:44.019",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658586,1735157444028,-509.93329149,0.00012255,2,"2024-12-25T20:10:44.028",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658587,1735157444037,-500.0,0.00012255,2,"2024-12-25T20:10:44.037",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658588,1735157444047,-500.0,0.00012255,2,"2024-12-25T20:10:44.047",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658589,1735157444056,-623.36,0.00012255,2,"2024-12-25T20:10:44.056",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658590,1735157444066,-500.0,0.00012255,2,"2024-12-25T20:10:44.066",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658591,1735157444075,-500.0,0.00012255,2,"2024-12-25T20:10:44.075",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658592,1735157444087,-643.96,0.00012255,2,"2024-12-25T20:10:44.087",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658593,1735157444097,-500.0,0.00012255,2,"2024-12-25T20:10:44.097",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658594,1735157444106,-500.0,0.00012255,2,"2024-12-25T20:10:44.106",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658595,1735157444115,-500.0,0.00012255,2,"2024-12-25T20:10:44.115",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658596,1735157444124,-500.0,0.00012255,2,"2024-12-25T20:10:44.124",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658597,1735157444134,-500.0,0.00012255,2,"2024-12-25T20:10:44.134",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658598,1735157444148,-500.0,0.00012255,2,"2024-12-25T20:10:44.148",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658599,1735157444158,-500.0,0.00012255,2,"2024-12-25T20:10:44.158",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658600,1735157444167,-500.0,0.00012255,2,"2024-12-25T20:10:44.167",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658601,1735157444177,-614.46,0.00012255,2,"2024-12-25T20:10:44.177",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658602,1735157444187,-500.0,0.00012255,2,"2024-12-25T20:10:44.187",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658603,1735157444196,-500.0,0.00012255,2,"2024-12-25T20:10:44.196",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658604,1735157444206,-511.42,0.00012255,2,"2024-12-25T20:10:44.206",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658605,1735157444215,-890.16,0.00012255,2,"2024-12-25T20:10:44.215",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658606,1735157444224,-500.0,0.00012255,2,"2024-12-25T20:10:44.224",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658607,1735157444234,-1198.03,0.00012255,2,"2024-12-25T20:10:44.234",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658608,1735157444243,-500.0,0.00012255,2,"2024-12-25T20:10:44.243",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658609,1735157444252,-500.0,0.00012255,2,"2024-12-25T20:10:44.252",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658610,1735157444262,-202.54,0.00012255,2,"2024-12-25T20:10:44.262",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658611,1735157444271,-500.0,0.00012255,2,"2024-12-25T20:10:44.271",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658612,1735157444280,-3264.96,0.00012255,2,"2024-12-25T20:10:44.280",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658613,1735157444289,-1918.88,0.00012255,2,"2024-12-25T20:10:44.289",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658614,1735157444299,-500.0,0.00012255,2,"2024-12-25T20:10:44.299",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658615,1735157444309,-500.0,0.00012255,2,"2024-12-25T20:10:44.309",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658616,1735157444318,-500.0,0.00012255,2,"2024-12-25T20:10:44.318",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658617,1735157444327,-500.0,0.00012255,2,"2024-12-25T20:10:44.327",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658618,1735157444338,-939.06,0.00012255,2,"2024-12-25T20:10:44.338",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658619,1735157444347,-538.02,0.00012255,2,"2024-12-25T20:10:44.347",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658620,1735157444356,-500.0,0.00012255,2,"2024-12-25T20:10:44.356",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658621,1735157444366,-500.0,0.00012255,2,"2024-12-25T20:10:44.366",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658622,1735157444376,-1487.24,0.00012255,2,"2024-12-25T20:10:44.376",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658623,1735157444386,-2328.16,0.00012255,2,"2024-12-25T20:10:44.386",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658624,1735157444398,-500.0,0.00012255,2,"2024-12-25T20:10:44.398",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658625,1735157444408,-534.52,0.00012255,2,"2024-12-25T20:10:44.408",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658626,1735157444417,-740.74,0.00012255,2,"2024-12-25T20:10:44.417",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658627,1735157444427,-500.0,0.00012255,2,"2024-12-25T20:10:44.427",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658628,1735157444437,-500.0,0.00012255,2,"2024-12-25T20:10:44.437",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658629,1735157444446,-500.0,0.00012255,2,"2024-12-25T20:10:44.446",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658630,1735157444457,-500.0,0.00012255,2,"2024-12-25T20:10:44.457",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658631,1735157444467,-163.85,0.00012255,2,"2024-12-25T20:10:44.467",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658632,1735157444476,-500.0,0.00012255,2,"2024-12-25T20:10:44.476",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658633,1735157444486,-500.0,0.00012255,2,"2024-12-25T20:10:44.486",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658634,1735157444495,-633.69,0.00012255,2,"2024-12-25T20:10:44.495",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658635,1735157444505,-828.8,0.00012255,2,"2024-12-25T20:10:44.505",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658636,1735157444514,-500.0,0.00012255,2,"2024-12-25T20:10:44.514",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658637,1735157444523,-500.0,0.00012255,2,"2024-12-25T20:10:44.523",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658638,1735157444533,-500.0,0.00012255,2,"2024-12-25T20:10:44.533",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658639,1735157444543,-2072.02,0.00012255,2,"2024-12-25T20:10:44.543",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658640,1735157444553,-500.0,0.00012255,2,"2024-12-25T20:10:44.553",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658641,1735157444562,-2263.81,0.00012255,2,"2024-12-25T20:10:44.562",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658642,1735157444571,-564.71,0.00012255,2,"2024-12-25T20:10:44.571",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658643,1735157444581,-500.0,0.00012255,2,"2024-12-25T20:10:44.581",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658644,1735157444591,-500.0,0.00012255,2,"2024-12-25T20:10:44.591",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658645,1735157444600,-500.0,0.00012255,2,"2024-12-25T20:10:44.600",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658646,1735157444609,-500.0,0.00012255,2,"2024-12-25T20:10:44.609",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658647,1735157444619,-500.0,0.00012255,2,"2024-12-25T20:10:44.619",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658648,1735157444628,-500.0,0.00012255,2,"2024-12-25T20:10:44.628",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658649,1735157444637,-500.0,0.00012255,2,"2024-12-25T20:10:44.637",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658650,1735157444647,-500.0,0.00012255,2,"2024-12-25T20:10:44.647",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658651,1735157444656,-660.7,0.00012255,2,"2024-12-25T20:10:44.656",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658652,1735157444665,-500.0,0.00012255,2,"2024-12-25T20:10:44.665",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658653,1735157444675,-500.0,0.00012255,2,"2024-12-25T20:10:44.675",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658654,1735157444684,-500.0,0.00012255,2,"2024-12-25T20:10:44.684",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658655,1735157444694,-575.32,0.00012255,2,"2024-12-25T20:10:44.694",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658656,1735157444703,-500.0,0.00012255,2,"2024-12-25T20:10:44.703",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658657,1735157444713,-500.0,0.00012255,2,"2024-12-25T20:10:44.713",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658658,1735157444724,-500.0,0.00012255,2,"2024-12-25T20:10:44.724",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658659,1735157444734,-500.0,0.00012255,2,"2024-12-25T20:10:44.734",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658660,1735157444743,-500.0,0.00012255,2,"2024-12-25T20:10:44.743",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658661,1735157444758,-500.0,0.00012255,2,"2024-12-25T20:10:44.758",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658663,1735157444768,-500.0,0.00012255,2,"2024-12-25T20:10:44.768",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658665,1735157444778,-828.0,0.00012255,2,"2024-12-25T20:10:44.778",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658667,1735157444788,-500.0,0.00012255,2,"2024-12-25T20:10:44.788",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658668,1735157444799,-1183.92,0.00012255,2,"2024-12-25T20:10:44.799",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658669,1735157444809,-500.0,0.00012255,2,"2024-12-25T20:10:44.809",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658670,1735157444819,-1282.29,0.00012255,2,"2024-12-25T20:10:44.819",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658671,1735157444831,-177.48,0.00012255,2,"2024-12-25T20:10:44.831",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658672,1735157444843,-732.02,0.00012255,2,"2024-12-25T20:10:44.843",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658673,1735157444854,-500.0,0.00012255,2,"2024-12-25T20:10:44.854",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658674,1735157444864,-900.12,0.00012255,2,"2024-12-25T20:10:44.864",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658675,1735157444875,-500.0,0.00012255,2,"2024-12-25T20:10:44.875",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658676,1735157444884,-500.0,0.00012255,2,"2024-12-25T20:10:44.884",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658677,1735157444894,-500.0,0.00012255,2,"2024-12-25T20:10:44.894",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658678,1735157444904,-1270.5,0.00012255,2,"2024-12-25T20:10:44.904",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658679,1735157444914,-500.0,0.00012255,2,"2024-12-25T20:10:44.914",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658680,1735157444923,-500.0,0.00012255,2,"2024-12-25T20:10:44.923",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658681,1735157444933,-500.0,0.00012255,2,"2024-12-25T20:10:44.933",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658682,1735157444942,-904.99,0.00012255,2,"2024-12-25T20:10:44.942",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658683,1735157444951,-500.0,0.00012255,2,"2024-12-25T20:10:44.951",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658684,1735157444961,-500.0,0.00012255,2,"2024-12-25T20:10:44.961",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658685,1735157444970,-500.0,0.00012255,2,"2024-12-25T20:10:44.970",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658686,1735157444980,-2243.52,0.00012255,2,"2024-12-25T20:10:44.980",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658687,1735157444990,-500.0,0.00012255,2,"2024-12-25T20:10:44.990",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658688,1735157445000,-500.0,0.00012255,2,"2024-12-25T20:10:45.000",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658689,1735157445010,-500.0,0.00012255,2,"2024-12-25T20:10:45.010",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658690,1735157445024,-500.0,0.00012255,2,"2024-12-25T20:10:45.024",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658691,1735157445034,-500.0,0.00012255,2,"2024-12-25T20:10:45.034",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658692,1735157445044,-1412.94,0.00012255,2,"2024-12-25T20:10:45.044",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658693,1735157445053,-500.0,0.00012255,2,"2024-12-25T20:10:45.053",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658694,1735157445063,-500.0,0.00012255,2,"2024-12-25T20:10:45.063",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658695,1735157445073,-173.75,0.00012255,2,"2024-12-25T20:10:45.073",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658696,1735157445082,-12036.02,0.00012255,2,"2024-12-25T20:10:45.082",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658697,1735157445092,-500.0,0.00012255,2,"2024-12-25T20:10:45.092",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658698,1735157445102,-500.0,0.00012255,2,"2024-12-25T20:10:45.102",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658699,1735157445112,-500.0,0.00012255,2,"2024-12-25T20:10:45.112",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658700,1735157445122,-500.0,0.00012255,2,"2024-12-25T20:10:45.122",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658701,1735157445131,-500.0,0.00012255,2,"2024-12-25T20:10:45.131",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658702,1735157445141,-500.0,0.00012255,2,"2024-12-25T20:10:45.141",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658703,1735157445154,-1477.09,0.00012255,2,"2024-12-25T20:10:45.154",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658704,1735157445163,-500.0,0.00012255,2,"2024-12-25T20:10:45.163",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658705,1735157445172,-1008.13,0.00012255,2,"2024-12-25T20:10:45.172",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658706,1735157445181,-500.0,0.00012255,2,"2024-12-25T20:10:45.181",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658707,1735157445380,-500.0,0.00012255,2,"2024-12-25T20:10:45.380",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658708,1735157445390,-19617.2198564,0.00012256,2,"2024-12-25T20:10:45.390",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658709,1735157445696,-500.0,0.00012254,2,"2024-12-25T20:10:45.696",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658710,1735157445705,-2612.86581674,0.00012256,2,"2024-12-25T20:10:45.705",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658711,1735157445717,-919.97299999,0.00012256,2,"2024-12-25T20:10:45.717",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658712,1735157445734,-295.46036864,0.00012256,2,"2024-12-25T20:10:45.734",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658713,1735157445745,-7740.22249658,0.00012256,2,"2024-12-25T20:10:45.745",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658714,1735157445759,-58306.80089553,0.00012256,2,"2024-12-25T20:10:45.759",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658720,1735157446126,-500.0,0.00012255,2,"2024-12-25T20:10:46.126",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658721,1735157446136,-3895.2662755,0.00012256,2,"2024-12-25T20:10:46.136",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658722,1735157446145,-879.9153,0.00012256,2,"2024-12-25T20:10:46.145",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658723,1735157446155,-500.0,0.00012256,2,"2024-12-25T20:10:46.155",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658724,1735157446166,-500.0,0.00012256,2,"2024-12-25T20:10:46.166",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658725,1735157446175,-473.9005405,0.00012256,2,"2024-12-25T20:10:46.175",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658726,1735157446253,-26.0994595,0.00012256,2,"2024-12-25T20:10:46.253",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658727,1735157446262,-574.2,0.00012256,2,"2024-12-25T20:10:46.262",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658728,1735157446272,-500.0,0.00012256,2,"2024-12-25T20:10:46.272",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658729,1735157446282,-49.0580155,0.00012256,2,"2024-12-25T20:10:46.282",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658730,1735157446294,-235.1919845,0.00012256,2,"2024-12-25T20:10:46.294",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658731,1735157446303,-500.0,0.00012256,2,"2024-12-25T20:10:46.303",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658732,1735157446314,-500.0,0.00012256,2,"2024-12-25T20:10:46.314",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658733,1735157446324,-500.0,0.00012256,2,"2024-12-25T20:10:46.324",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658734,1735157446333,-500.0,0.00012256,2,"2024-12-25T20:10:46.333",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658735,1735157446342,-500.0,0.00012256,2,"2024-12-25T20:10:46.342",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658736,1735157446352,-245.96,0.00012256,2,"2024-12-25T20:10:46.352",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658737,1735157446362,-500.0,0.00012256,2,"2024-12-25T20:10:46.362",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658738,1735157446371,-500.0,0.00012256,2,"2024-12-25T20:10:46.371",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658739,1735157446381,-500.0,0.00012256,2,"2024-12-25T20:10:46.381",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658740,1735157446391,-500.0,0.00012256,2,"2024-12-25T20:10:46.391",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658741,1735157446400,-500.0,0.00012256,2,"2024-12-25T20:10:46.400",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658742,1735157446410,-500.0,0.00012256,2,"2024-12-25T20:10:46.410",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658743,1735157446419,-500.0,0.00012256,2,"2024-12-25T20:10:46.419",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658744,1735157446430,-500.0,0.00012256,2,"2024-12-25T20:10:46.430",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658745,1735157446439,-500.0,0.00012256,2,"2024-12-25T20:10:46.439",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658746,1735157446449,-797.75,0.00012256,2,"2024-12-25T20:10:46.449",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658748,1735157446459,-500.0,0.00012256,2,"2024-12-25T20:10:46.459",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658749,1735157446469,-500.0,0.00012256,2,"2024-12-25T20:10:46.469",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658750,1735157446478,-500.0,0.00012256,2,"2024-12-25T20:10:46.478",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658751,1735157446487,-500.0,0.00012256,2,"2024-12-25T20:10:46.487",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658752,1735157446497,-500.0,0.00012256,2,"2024-12-25T20:10:46.497",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658753,1735157446506,-500.0,0.00012256,2,"2024-12-25T20:10:46.506",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658755,1735157446516,-500.0,0.00012256,2,"2024-12-25T20:10:46.516",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658757,1735157446525,-500.0,0.00012256,2,"2024-12-25T20:10:46.525",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658758,1735157446534,-500.0,0.00012256,2,"2024-12-25T20:10:46.534",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658760,1735157446543,-500.0,0.00012256,2,"2024-12-25T20:10:46.543",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658761,1735157446552,-501.07,0.00012256,2,"2024-12-25T20:10:46.552",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658762,1735157446562,-500.0,0.00012256,2,"2024-12-25T20:10:46.562",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658764,1735157446571,-500.0,0.00012256,2,"2024-12-25T20:10:46.571",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658765,1735157446580,-500.0,0.00012256,2,"2024-12-25T20:10:46.580",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658766,1735157446589,-500.0,0.00012256,2,"2024-12-25T20:10:46.589",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658767,1735157446598,-500.0,0.00012256,2,"2024-12-25T20:10:46.598",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658768,1735157446607,-379.63591858,0.00012256,2,"2024-12-25T20:10:46.607",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658769,1735157446619,-120.36408142,0.00012256,2,"2024-12-25T20:10:46.619",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658770,1735157446629,-500.0,0.00012256,2,"2024-12-25T20:10:46.629",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658771,1735157446638,-500.0,0.00012256,2,"2024-12-25T20:10:46.638",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658772,1735157446647,-500.0,0.00012256,2,"2024-12-25T20:10:46.647",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658773,1735157446657,-500.0,0.00012256,2,"2024-12-25T20:10:46.657",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658774,1735157446666,-500.0,0.00012256,2,"2024-12-25T20:10:46.666",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658775,1735157446675,-500.0,0.00012256,2,"2024-12-25T20:10:46.675",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658776,1735157446685,-500.0,0.00012256,2,"2024-12-25T20:10:46.685",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658777,1735157446695,-500.0,0.00012256,2,"2024-12-25T20:10:46.695",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658778,1735157446704,-500.0,0.00012256,2,"2024-12-25T20:10:46.704",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658779,1735157446713,-500.0,0.00012256,2,"2024-12-25T20:10:46.713",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658780,1735157446723,-538.88,0.00012256,2,"2024-12-25T20:10:46.723",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658781,1735157446732,-500.0,0.00012256,2,"2024-12-25T20:10:46.732",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658782,1735157446742,-500.0,0.00012256,2,"2024-12-25T20:10:46.742",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658783,1735157446751,-500.0,0.00012256,2,"2024-12-25T20:10:46.751",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658784,1735157446764,-500.0,0.00012256,2,"2024-12-25T20:10:46.764",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658785,1735157446773,-500.0,0.00012256,2,"2024-12-25T20:10:46.773",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658786,1735157446782,-500.0,0.00012256,2,"2024-12-25T20:10:46.782",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658787,1735157446791,-500.0,0.00012256,2,"2024-12-25T20:10:46.791",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658788,1735157446803,-500.0,0.00012256,2,"2024-12-25T20:10:46.803",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658789,1735157446812,-500.0,0.00012256,2,"2024-12-25T20:10:46.812",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658790,1735157446821,-500.0,0.00012256,2,"2024-12-25T20:10:46.821",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658791,1735157446832,-500.0,0.00012256,2,"2024-12-25T20:10:46.832",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658792,1735157446841,-500.0,0.00012256,2,"2024-12-25T20:10:46.841",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658793,1735157446850,-500.0,0.00012256,2,"2024-12-25T20:10:46.850",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658794,1735157446860,-500.0,0.00012256,2,"2024-12-25T20:10:46.860",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658795,1735157446870,-500.0,0.00012256,2,"2024-12-25T20:10:46.870",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658796,1735157446879,-500.0,0.00012256,2,"2024-12-25T20:10:46.879",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658797,1735157446889,-704.43,0.00012256,2,"2024-12-25T20:10:46.889",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658798,1735157446898,-500.0,0.00012256,2,"2024-12-25T20:10:46.898",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658799,1735157446908,-780.2,0.00012256,2,"2024-12-25T20:10:46.908",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658800,1735157446917,-500.0,0.00012256,2,"2024-12-25T20:10:46.917",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658801,1735157446927,-500.0,0.00012256,2,"2024-12-25T20:10:46.927",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658802,1735157446937,-577.74,0.00012256,2,"2024-12-25T20:10:46.937",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658803,1735157446946,-500.0,0.00012256,2,"2024-12-25T20:10:46.946",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658804,1735157446955,-500.0,0.00012256,2,"2024-12-25T20:10:46.955",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658805,1735157446965,-500.0,0.00012256,2,"2024-12-25T20:10:46.965",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658806,1735157446975,-500.0,0.00012256,2,"2024-12-25T20:10:46.975",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658807,1735157446984,-765.14,0.00012256,2,"2024-12-25T20:10:46.984",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658808,1735157446993,-500.0,0.00012256,2,"2024-12-25T20:10:46.993",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658809,1735157447003,-500.0,0.00012256,2,"2024-12-25T20:10:47.003",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658810,1735157447012,-500.0,0.00012256,2,"2024-12-25T20:10:47.012",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658811,1735157447022,-500.0,0.00012256,2,"2024-12-25T20:10:47.022",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658812,1735157447031,-1605.74,0.00012256,2,"2024-12-25T20:10:47.031",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658813,1735157447041,-500.0,0.00012256,2,"2024-12-25T20:10:47.041",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658814,1735157447050,-9198.94,0.00012256,2,"2024-12-25T20:10:47.050",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658815,1735157447059,-482.92,0.00012256,2,"2024-12-25T20:10:47.059",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658816,1735157447068,-500.0,0.00012256,2,"2024-12-25T20:10:47.068",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658817,1735157447078,-500.0,0.00012256,2,"2024-12-25T20:10:47.078",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658818,1735157447087,-500.0,0.00012256,2,"2024-12-25T20:10:47.087",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658819,1735157447097,-1131.81,0.00012256,2,"2024-12-25T20:10:47.097",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658820,1735157447106,-500.0,0.00012256,2,"2024-12-25T20:10:47.106",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658821,1735157447115,-589.46,0.00012256,2,"2024-12-25T20:10:47.115",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658822,1735157447124,-500.0,0.00012256,2,"2024-12-25T20:10:47.124",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658823,1735157447133,-976.02,0.00012256,2,"2024-12-25T20:10:47.133",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658824,1735157447144,-600.58,0.00012256,2,"2024-12-25T20:10:47.144",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658825,1735157447153,-1285.87,0.00012256,2,"2024-12-25T20:10:47.153",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658826,1735157447162,-500.0,0.00012256,2,"2024-12-25T20:10:47.162",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658827,1735157447172,-1000.0,0.00012256,2,"2024-12-25T20:10:47.172",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658828,1735157447181,-811.03,0.00012256,2,"2024-12-25T20:10:47.181",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658829,1735157447192,-843.73,0.00012256,2,"2024-12-25T20:10:47.192",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658830,1735157447202,-1834.83,0.00012256,2,"2024-12-25T20:10:47.202",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658831,1735157447211,-243.58621509,0.00012256,2,"2024-12-25T20:10:47.211",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658832,1735157447223,-722.95378491,0.00012256,2,"2024-12-25T20:10:47.223",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658833,1735157447234,-3539.164209,0.00012293,2,"2024-12-25T20:10:47.234",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658834,1735157447243,-459.673,0.00012301,2,"2024-12-25T20:10:47.243",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658835,1735157447252,-12341.3502717,0.00012312,2,"2024-12-25T20:10:47.252",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658836,1735157447262,-6157.9296412,0.0001232,2,"2024-12-25T20:10:47.262",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658837,1735157447271,-500.0,0.00012328,2,"2024-12-25T20:10:47.271",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658838,1735157447281,-500.0,0.00012328,2,"2024-12-25T20:10:47.281",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658839,1735157447291,-381.631,0.0001235,2,"2024-12-25T20:10:47.291",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658840,1735157447299,-163.0,0.00012356,2,"2024-12-25T20:10:47.299",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658841,1735157447308,-615.49984452,0.00012399,2,"2024-12-25T20:10:47.308",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658842,1735157447318,-615.49984452,0.00012399,2,"2024-12-25T20:10:47.318",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658843,1735157447327,-615.49984452,0.00012399,2,"2024-12-25T20:10:47.327",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658844,1735157447336,-615.49984452,0.00012404,2,"2024-12-25T20:10:47.336",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658845,1735157447345,-615.49984452,0.00012487,2,"2024-12-25T20:10:47.345",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658846,1735157447355,-169.2653154,0.00012528,2,"2024-12-25T20:10:47.355",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658847,1735157447364,-1710.03355519,0.00012528,2,"2024-12-25T20:10:47.364",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658848,1735157447376,-14.45644481,0.00012528,2,"2024-12-25T20:10:47.376",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658849,1735157447385,-1671.63,0.00012528,2,"2024-12-25T20:10:47.385",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658850,1735157447394,-3736.24,0.00012528,2,"2024-12-25T20:10:47.394",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658851,1735157447403,-825.68,0.00012528,2,"2024-12-25T20:10:47.403",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658852,1735157447412,-500.0,0.00012528,2,"2024-12-25T20:10:47.412",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658853,1735157447421,-500.0,0.00012528,2,"2024-12-25T20:10:47.421",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658854,1735157447434,-928.03,0.00012528,2,"2024-12-25T20:10:47.434",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658855,1735157447443,-848.65,0.00012528,2,"2024-12-25T20:10:47.443",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658856,1735157447452,-298.91355519,0.00012528,2,"2024-12-25T20:10:47.452",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658857,1735157447469,-406.98668656,0.00012528,2,"2024-12-25T20:10:47.469",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658858,1735157447480,-325.91,0.00012528,2,"2024-12-25T20:10:47.480",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658859,1735157447496,-269.74975825,0.00012528,2,"2024-12-25T20:10:47.496",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658860,1735157447505,-222.65524175,0.00012528,2,"2024-12-25T20:10:47.505",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658861,1735157447516,-208.56279425,0.00012528,2,"2024-12-25T20:10:47.516",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658862,1735157447525,-291.43720575,0.00012528,2,"2024-12-25T20:10:47.525",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658863,1735157774523,615.1821159,0.00024927,120,"2024-12-25T20:16:14.523",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658864,1735158216647,33764.17960213,0.00018,30,"2024-12-25T20:23:36.647",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658866,1735158562105,-376.25,9.553e-05,2,"2024-12-25T20:29:22.105",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658867,1735158562125,-1000.0,0.000107,2,"2024-12-25T20:29:22.125",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658878,1735158632300,-183.03,0.00011458,2,"2024-12-25T20:30:32.300",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658879,1735158632310,-8622.48727908,0.00011573,2,"2024-12-25T20:30:32.310",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658880,1735158635470,-2638.86621395,0.00011573,2,"2024-12-25T20:30:35.470",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658881,1735158635568,-327.9793269,0.00011573,2,"2024-12-25T20:30:35.568",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658882,1735158635586,-362.94287197,0.00011573,2,"2024-12-25T20:30:35.586",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658883,1735158635647,-2237.4943081,0.00011573,2,"2024-12-25T20:30:35.647",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658884,1735158635658,-346.63407062,0.00011615,2,"2024-12-25T20:30:35.658",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658885,1735158635669,-91.68592938,0.00011615,2,"2024-12-25T20:30:35.669",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658886,1735158635678,-202.27,0.00011641,2,"2024-12-25T20:30:35.678",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658887,1735158635687,-250.0,0.00011664,2,"2024-12-25T20:30:35.687",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658888,1735158635697,-250.0,0.00011696,2,"2024-12-25T20:30:35.697",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658889,1735158635706,-200.0,0.00011736,2,"2024-12-25T20:30:35.706",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658890,1735158635715,-376.25,0.00011817,2,"2024-12-25T20:30:35.715",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658891,1735158635724,-365.869,0.000119,2,"2024-12-25T20:30:35.724",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658892,1735158635733,-46.49507062,0.00012037,2,"2024-12-25T20:30:35.733",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658893,1735158635758,-953.50492938,0.00012037,2,"2024-12-25T20:30:35.758",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658894,1735158635767,-156.627051,0.00012254,2,"2024-12-25T20:30:35.767",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658895,1735158635776,-500.0,0.00012254,2,"2024-12-25T20:30:35.776",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658896,1735158635787,-500.0,0.00012254,2,"2024-12-25T20:30:35.787",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658897,1735158635796,-405.8109214,0.00012254,2,"2024-12-25T20:30:35.796",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658901,1735158638282,-94.1890786,0.00012254,2,"2024-12-25T20:30:38.282",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658902,1735158638292,-500.0,0.00012254,2,"2024-12-25T20:30:38.292",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658903,1735158638301,-500.0,0.00012254,2,"2024-12-25T20:30:38.301",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658904,1735158638310,-500.0,0.00012254,2,"2024-12-25T20:30:38.310",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658905,1735158638319,-500.0,0.00012254,2,"2024-12-25T20:30:38.319",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658906,1735158638327,-500.0,0.00012254,2,"2024-12-25T20:30:38.327",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658907,1735158638336,-500.0,0.00012254,2,"2024-12-25T20:30:38.336",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658908,1735158638345,-273.72,0.00012254,2,"2024-12-25T20:30:38.345",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658909,1735158638354,-500.0,0.00012254,2,"2024-12-25T20:30:38.354",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658910,1735158638363,-500.0,0.00012254,2,"2024-12-25T20:30:38.363",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658911,1735158638372,-500.0,0.00012254,2,"2024-12-25T20:30:38.372",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658912,1735158638383,-500.0,0.00012254,2,"2024-12-25T20:30:38.383",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658913,1735158638392,-500.0,0.00012254,2,"2024-12-25T20:30:38.392",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658914,1735158638401,-500.0,0.00012254,2,"2024-12-25T20:30:38.401",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658915,1735158638411,-500.0,0.00012254,2,"2024-12-25T20:30:38.411",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658916,1735158638421,-500.0,0.00012254,2,"2024-12-25T20:30:38.421",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658917,1735158638431,-500.0,0.00012254,2,"2024-12-25T20:30:38.431",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658918,1735158638440,-500.0,0.00012254,2,"2024-12-25T20:30:38.440",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658919,1735158638450,-500.0,0.00012254,2,"2024-12-25T20:30:38.450",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658920,1735158638459,-500.0,0.00012254,2,"2024-12-25T20:30:38.459",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658921,1735158638468,-500.0,0.00012254,2,"2024-12-25T20:30:38.468",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658922,1735158638477,-500.0,0.00012254,2,"2024-12-25T20:30:38.477",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658923,1735158638486,-500.0,0.00012254,2,"2024-12-25T20:30:38.486",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658924,1735158638496,-500.0,0.00012254,2,"2024-12-25T20:30:38.496",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658925,1735158638505,-500.0,0.00012254,2,"2024-12-25T20:30:38.505",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658927,1735158638514,-500.0,0.00012254,2,"2024-12-25T20:30:38.514",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658929,1735158638523,-500.0,0.00012254,2,"2024-12-25T20:30:38.523",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658931,1735158638532,-500.0,0.00012254,2,"2024-12-25T20:30:38.532",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658933,1735158638541,-502.22983314,0.00012254,2,"2024-12-25T20:30:38.541",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658934,1735158638550,-500.0,0.00012254,2,"2024-12-25T20:30:38.550",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658936,1735158638559,-500.0,0.00012254,2,"2024-12-25T20:30:38.559",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658938,1735158638568,-500.0,0.00012254,2,"2024-12-25T20:30:38.568",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658941,1735158638577,-500.0,0.00012254,2,"2024-12-25T20:30:38.577",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658942,1735158638586,-500.0,0.00012254,2,"2024-12-25T20:30:38.586",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658943,1735158638595,-436.45799786,0.00012254,2,"2024-12-25T20:30:38.595",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658944,1735158638607,-63.54200214,0.00012254,2,"2024-12-25T20:30:38.607",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658945,1735158638616,-500.78977273,0.00012254,2,"2024-12-25T20:30:38.616",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658946,1735158638628,-396.96649017,0.00012254,2,"2024-12-25T20:30:38.628",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658947,1735158638637,-500.0,0.00012254,2,"2024-12-25T20:30:38.637",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658948,1735158638648,-500.0,0.00012254,2,"2024-12-25T20:30:38.648",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658949,1735158638658,-500.0,0.00012254,2,"2024-12-25T20:30:38.658",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658950,1735158638667,-500.0,0.00012254,2,"2024-12-25T20:30:38.667",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658951,1735158638676,-500.0,0.00012254,2,"2024-12-25T20:30:38.676",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658952,1735158638686,-214.59636726,0.00012254,2,"2024-12-25T20:30:38.686",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658954,1735158638697,-500.0,0.00012254,2,"2024-12-25T20:30:38.697",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658956,1735158638706,-500.0,0.00012254,2,"2024-12-25T20:30:38.706",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658958,1735158638715,-500.0,0.00012254,2,"2024-12-25T20:30:38.715",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658959,1735158638724,-500.0,0.00012254,2,"2024-12-25T20:30:38.724",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658960,1735158638734,-500.0,0.00012254,2,"2024-12-25T20:30:38.734",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658962,1735158638743,-500.0,0.00012254,2,"2024-12-25T20:30:38.743",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658964,1735158638752,-500.0,0.00012254,2,"2024-12-25T20:30:38.752",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658966,1735158638761,-500.0,0.00012254,2,"2024-12-25T20:30:38.761",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658967,1735158638771,-500.0,0.00012254,2,"2024-12-25T20:30:38.771",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658968,1735158638781,-500.0,0.00012254,2,"2024-12-25T20:30:38.781",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658969,1735158638791,-500.0,0.00012254,2,"2024-12-25T20:30:38.791",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658970,1735158638800,-500.0,0.00012254,2,"2024-12-25T20:30:38.800",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658971,1735158638809,-500.0,0.00012254,2,"2024-12-25T20:30:38.809",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658972,1735158638818,-500.0,0.00012254,2,"2024-12-25T20:30:38.818",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658973,1735158638828,-747.69,0.00012254,2,"2024-12-25T20:30:38.828",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658974,1735158638837,-500.0,0.00012254,2,"2024-12-25T20:30:38.837",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658975,1735158638847,-500.0,0.00012254,2,"2024-12-25T20:30:38.847",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658976,1735158638857,-553.67,0.00012254,2,"2024-12-25T20:30:38.857",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658977,1735158638866,-500.0,0.00012254,2,"2024-12-25T20:30:38.866",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658978,1735158638875,-500.0,0.00012254,2,"2024-12-25T20:30:38.875",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658979,1735158638884,-500.0,0.00012254,2,"2024-12-25T20:30:38.884",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658980,1735158638894,-500.0,0.00012254,2,"2024-12-25T20:30:38.894",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658981,1735158638904,-500.0,0.00012254,2,"2024-12-25T20:30:38.904",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658982,1735158638913,-826.26,0.00012254,2,"2024-12-25T20:30:38.913",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658983,1735158638923,-500.0,0.00012254,2,"2024-12-25T20:30:38.923",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658984,1735158638932,-500.0,0.00012254,2,"2024-12-25T20:30:38.932",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658985,1735158638941,-500.0,0.00012254,2,"2024-12-25T20:30:38.941",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658986,1735158638954,-500.0,0.00012254,2,"2024-12-25T20:30:38.954",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658987,1735158638963,-500.0,0.00012254,2,"2024-12-25T20:30:38.963",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658988,1735158638972,-500.0,0.00012254,2,"2024-12-25T20:30:38.972",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658989,1735158638982,-500.0,0.00012254,2,"2024-12-25T20:30:38.982",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658990,1735158638991,-500.0,0.00012254,2,"2024-12-25T20:30:38.991",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346658991,1735158639000,-497.4950077,0.00012254,2,"2024-12-25T20:30:39.000",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659002,1735158639316,-2.5049923,0.00012254,2,"2024-12-25T20:30:39.316",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659004,1735158639327,-500.0,0.00012254,2,"2024-12-25T20:30:39.327",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659006,1735158639337,-505.2,0.00012254,2,"2024-12-25T20:30:39.337",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659008,1735158639346,-500.0,0.00012254,2,"2024-12-25T20:30:39.346",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659010,1735158639355,-500.0,0.00012254,2,"2024-12-25T20:30:39.355",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659012,1735158639364,-500.0,0.00012254,2,"2024-12-25T20:30:39.364",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659014,1735158639373,-500.0,0.00012255,2,"2024-12-25T20:30:39.373",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659016,1735158639382,-502.27714388,0.00012255,2,"2024-12-25T20:30:39.382",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659018,1735158639391,-500.0,0.00012255,2,"2024-12-25T20:30:39.391",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659020,1735158639400,-50.15946032,0.00012255,2,"2024-12-25T20:30:39.400",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659022,1735158639411,-449.84053968,0.00012255,2,"2024-12-25T20:30:39.411",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659024,1735158639421,-500.0,0.00012255,2,"2024-12-25T20:30:39.421",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659026,1735158639430,-500.0,0.00012255,2,"2024-12-25T20:30:39.430",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659028,1735158639439,-410.20298158,0.00012255,2,"2024-12-25T20:30:39.439",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659030,1735158639453,-95.07882649,0.00012255,2,"2024-12-25T20:30:39.453",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659032,1735158639462,-500.0,0.00012255,2,"2024-12-25T20:30:39.462",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659034,1735158639471,-500.33875625,0.00012255,2,"2024-12-25T20:30:39.471",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659036,1735158639481,-469.9491991,0.00012255,2,"2024-12-25T20:30:39.481",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659038,1735158639490,-500.0,0.00012255,2,"2024-12-25T20:30:39.490",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659040,1735158639499,-503.03940796,0.00012255,2,"2024-12-25T20:30:39.499",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659042,1735158639507,-501.83621627,0.00012255,2,"2024-12-25T20:30:39.507",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659044,1735158639517,-500.0,0.00012255,2,"2024-12-25T20:30:39.517",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659046,1735158639525,-507.64528435,0.00012255,2,"2024-12-25T20:30:39.525",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659048,1735158639534,-500.0,0.00012255,2,"2024-12-25T20:30:39.534",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659050,1735158639543,-500.0,0.00012255,2,"2024-12-25T20:30:39.543",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659052,1735158639552,-503.83862218,0.00012255,2,"2024-12-25T20:30:39.552",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659054,1735158639561,-328.70109905,0.00012255,2,"2024-12-25T20:30:39.561",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659056,1735158639570,-500.0,0.00012255,2,"2024-12-25T20:30:39.570",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659058,1735158639580,-500.0,0.00012255,2,"2024-12-25T20:30:39.580",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659060,1735158639589,-500.0,0.00012255,2,"2024-12-25T20:30:39.589",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659062,1735158639597,-500.0,0.00012255,2,"2024-12-25T20:30:39.597",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659064,1735158639606,-500.0,0.00012255,2,"2024-12-25T20:30:39.606",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659066,1735158639615,-500.0,0.00012255,2,"2024-12-25T20:30:39.615",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659068,1735158639625,-500.0,0.00012255,2,"2024-12-25T20:30:39.625",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659070,1735158639635,-1302.04,0.00012255,2,"2024-12-25T20:30:39.635",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659071,1735158639644,-500.0,0.00012255,2,"2024-12-25T20:30:39.644",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659073,1735158639654,-500.0,0.00012255,2,"2024-12-25T20:30:39.654",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659075,1735158639663,-213.99897382,0.00012255,2,"2024-12-25T20:30:39.663",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659078,1735158639674,-286.00102618,0.00012255,2,"2024-12-25T20:30:39.674",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659080,1735158639683,-500.0,0.00012255,2,"2024-12-25T20:30:39.683",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659082,1735158639692,-213.21421426,0.00012255,2,"2024-12-25T20:30:39.692",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659138,1735158640314,-286.78578574,0.00012255,2,"2024-12-25T20:30:40.314",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659140,1735158640323,-500.0,0.00012255,2,"2024-12-25T20:30:40.323",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659142,1735158640333,-500.0,0.00012255,2,"2024-12-25T20:30:40.333",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659144,1735158640342,-500.0,0.00012255,2,"2024-12-25T20:30:40.342",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659146,1735158640352,-338.15582143,0.00012255,2,"2024-12-25T20:30:40.352",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659149,1735158640363,-161.84417857,0.00012255,2,"2024-12-25T20:30:40.363",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659150,1735158640372,-289.66580863,0.00012255,2,"2024-12-25T20:30:40.372",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659157,1735158640427,-210.33419137,0.00012255,2,"2024-12-25T20:30:40.427",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659159,1735158640436,-500.0,0.00012255,2,"2024-12-25T20:30:40.436",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659161,1735158640445,-500.0,0.00012255,2,"2024-12-25T20:30:40.445",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659163,1735158640454,-500.0,0.00012255,2,"2024-12-25T20:30:40.454",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659165,1735158640464,-500.0,0.00012255,2,"2024-12-25T20:30:40.464",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659167,1735158640473,-586.38,0.00012255,2,"2024-12-25T20:30:40.473",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659169,1735158640482,-500.0,0.00012255,2,"2024-12-25T20:30:40.482",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659171,1735158640492,-500.0,0.00012255,2,"2024-12-25T20:30:40.492",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659173,1735158640502,-500.0,0.00012255,2,"2024-12-25T20:30:40.502",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659175,1735158640511,-500.0,0.00012255,2,"2024-12-25T20:30:40.511",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659177,1735158640521,-500.0,0.00012255,2,"2024-12-25T20:30:40.521",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659179,1735158640530,-500.0,0.00012255,2,"2024-12-25T20:30:40.530",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659181,1735158640540,-500.0,0.00012255,2,"2024-12-25T20:30:40.540",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659183,1735158640550,-500.0,0.00012255,2,"2024-12-25T20:30:40.550",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659185,1735158640559,-391.97209536,0.00012255,2,"2024-12-25T20:30:40.559",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659187,1735158640568,-500.0,0.00012328,2,"2024-12-25T20:30:40.568",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659189,1735158640577,-635.0,0.00012424,2,"2024-12-25T20:30:40.577",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659191,1735158640586,-182.44171554,0.00012425,2,"2024-12-25T20:30:40.586",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659192,1735158640594,-160.80204963,0.00012427,2,"2024-12-25T20:30:40.594",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659195,1735158640604,-4523.3410914,0.00012427,2,"2024-12-25T20:30:40.604",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659197,1735158640614,-182.44171554,0.00012478,2,"2024-12-25T20:30:40.614",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659199,1735158640623,-4523.34109135,0.0001248,2,"2024-12-25T20:30:40.623",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659200,1735158640637,-500.0,0.00012525,2,"2024-12-25T20:30:40.637",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659202,1735158640646,-1274.44,0.00012525,2,"2024-12-25T20:30:40.646",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659204,1735158640655,-500.0,0.00012525,2,"2024-12-25T20:30:40.655",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659206,1735158640664,-2405.07,0.00012525,2,"2024-12-25T20:30:40.664",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659209,1735158640674,-655.8,0.00012525,2,"2024-12-25T20:30:40.674",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659210,1735158640683,-1580.78,0.00012525,2,"2024-12-25T20:30:40.683",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659213,1735158640693,-1532.32,0.00012525,2,"2024-12-25T20:30:40.693",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659215,1735158640704,-3424.88,0.00012525,2,"2024-12-25T20:30:40.704",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659217,1735158640713,-756.87,0.00012525,2,"2024-12-25T20:30:40.713",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659219,1735158640722,-500.0,0.00012525,2,"2024-12-25T20:30:40.722",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659221,1735158640731,-500.0,0.00012525,2,"2024-12-25T20:30:40.731",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659223,1735158640740,-850.69,0.00012525,2,"2024-12-25T20:30:40.740",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659225,1735158640749,-155.940262,0.00012525,2,"2024-12-25T20:30:40.749",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659227,1735158640758,-154.009462,0.00012525,2,"2024-12-25T20:30:40.758",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659229,1735158640767,-507.159968,0.00012525,2,"2024-12-25T20:30:40.767",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659231,1735158640777,-777.93,0.00012525,2,"2024-12-25T20:30:40.777",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659233,1735158640786,-606.358213,0.00012525,2,"2024-12-25T20:30:40.786",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659235,1735158640795,-500.0,0.00012525,2,"2024-12-25T20:30:40.795",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659236,1735158640806,-1193.09,0.00012525,2,"2024-12-25T20:30:40.806",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659239,1735158640816,-970.85,0.00012525,2,"2024-12-25T20:30:40.816",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659240,1735158640825,-2816.85,0.00012525,2,"2024-12-25T20:30:40.825",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659242,1735158640834,-704.99,0.00012525,2,"2024-12-25T20:30:40.834",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659245,1735158640844,-833.97,0.00012525,2,"2024-12-25T20:30:40.844",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659247,1735158640854,-1032.65,0.00012525,2,"2024-12-25T20:30:40.854",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659248,1735158640863,-591.76,0.00012525,2,"2024-12-25T20:30:40.863",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659250,1735158640872,-751.17,0.00012525,2,"2024-12-25T20:30:40.872",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659252,1735158640882,-500.0,0.00012525,2,"2024-12-25T20:30:40.882",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659254,1735158640891,-1375.25,0.00012525,2,"2024-12-25T20:30:40.891",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659257,1735158640901,-507.25,0.00012525,2,"2024-12-25T20:30:40.901",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659259,1735158640910,-5410.6,0.00012525,2,"2024-12-25T20:30:40.910",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659261,1735158640919,-1138.94,0.00012525,2,"2024-12-25T20:30:40.919",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659263,1735158640929,-1207.77,0.00012525,2,"2024-12-25T20:30:40.929",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659265,1735158640938,-1001.22,0.00012525,2,"2024-12-25T20:30:40.938",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659267,1735158640948,-500.0,0.00012525,2,"2024-12-25T20:30:40.948",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659269,1735158640957,-6183.94,0.00012525,2,"2024-12-25T20:30:40.957",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659271,1735158640967,-5135.02,0.00012525,2,"2024-12-25T20:30:40.967",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659273,1735158640976,-1106.21,0.00012525,2,"2024-12-25T20:30:40.976",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659274,1735158640985,-2018.17,0.00012525,2,"2024-12-25T20:30:40.985",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659277,1735158640996,-1612.11,0.00012525,2,"2024-12-25T20:30:40.996",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659279,1735158641005,-3229.07,0.00012525,2,"2024-12-25T20:30:41.005",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659281,1735158641014,-998.7,0.00012525,2,"2024-12-25T20:30:41.014",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659283,1735158641023,-500.0,0.00012525,2,"2024-12-25T20:30:41.023",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659285,1735158641032,-2377.33,0.00012525,2,"2024-12-25T20:30:41.032",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659287,1735158641041,-878.69,0.00012525,2,"2024-12-25T20:30:41.041",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659289,1735158641052,-1127.38,0.00012525,2,"2024-12-25T20:30:41.052",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659291,1735158641061,-1248.8,0.00012525,2,"2024-12-25T20:30:41.061",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659293,1735158641070,-1337.61,0.00012525,2,"2024-12-25T20:30:41.070",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659295,1735158641079,-1983.38,0.00012525,2,"2024-12-25T20:30:41.079",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659297,1735158641089,-289.30345149,0.00012525,2,"2024-12-25T20:30:41.089",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659300,1735158641115,-1092.73654851,0.00012525,2,"2024-12-25T20:30:41.115",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659302,1735158641124,-2138.39,0.00012525,2,"2024-12-25T20:30:41.124",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659304,1735158641133,-938.36,0.00012525,2,"2024-12-25T20:30:41.133",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659306,1735158641142,-4977.07513242,0.00012525,2,"2024-12-25T20:30:41.142",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659308,1735158641154,-794.69486758,0.00012525,2,"2024-12-25T20:30:41.154",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659309,1735158641162,-296.63713242,0.00012525,2,"2024-12-25T20:30:41.162",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659320,1735158641380,-203.36286758,0.00012525,2,"2024-12-25T20:30:41.380",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659321,1735158641390,-1183.58,0.00012525,2,"2024-12-25T20:30:41.390",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659322,1735158641399,-500.0,0.00012525,2,"2024-12-25T20:30:41.399",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659323,1735158641408,-5630.48154927,0.00012525,2,"2024-12-25T20:30:41.408",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659324,1735158641419,-199.15845073,0.00012525,2,"2024-12-25T20:30:41.419",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659325,1735158641428,-551.87,0.00012525,2,"2024-12-25T20:30:41.428",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659326,1735158641437,-292.93154928,0.00012525,2,"2024-12-25T20:30:41.437",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659327,1735158641448,-207.06845072,0.00012525,2,"2024-12-25T20:30:41.448",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659328,1735158641457,-130.88504936,0.00012525,2,"2024-12-25T20:30:41.457",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659329,1735158641470,-489.4,0.00012525,2,"2024-12-25T20:30:41.470",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659331,1735158641491,-930.53495064,0.00012525,2,"2024-12-25T20:30:41.491",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659332,1735158641500,-500.0,0.00012525,2,"2024-12-25T20:30:41.500",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659333,1735158641509,-537.29,0.00012525,2,"2024-12-25T20:30:41.509",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659334,1735158641518,-500.0,0.00012525,2,"2024-12-25T20:30:41.518",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659335,1735158641528,-78.85999836,0.00012525,2,"2024-12-25T20:30:41.528",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659336,1735158641539,-615.86000164,0.00012525,2,"2024-12-25T20:30:41.539",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659337,1735158641549,-354.62999836,0.00012525,2,"2024-12-25T20:30:41.549",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659338,1735158641560,-242.47000164,0.00012525,2,"2024-12-25T20:30:41.560",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659339,1735158641569,-450.17999736,0.00012525,2,"2024-12-25T20:30:41.569",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659340,1735158641582,-49.82000264,0.00012525,2,"2024-12-25T20:30:41.582",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659341,1735158641591,-500.0,0.00012525,2,"2024-12-25T20:30:41.591",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659342,1735158641601,-500.0,0.00012525,2,"2024-12-25T20:30:41.601",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659343,1735158641610,-54.78000236,0.00012525,2,"2024-12-25T20:30:41.610",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659344,1735158641621,-495.01999764,0.00012525,2,"2024-12-25T20:30:41.621",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659345,1735158641632,-50.08000236,0.00012525,2,"2024-12-25T20:30:41.632",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659346,1735158641644,-375.37,0.00012525,2,"2024-12-25T20:30:41.644",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659347,1735158641657,-74.54999764,0.00012525,2,"2024-12-25T20:30:41.657",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659348,1735158641667,-416.73819126,0.00012525,2,"2024-12-25T20:30:41.667",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659350,1735158643247,-282.07,0.00012525,2,"2024-12-25T20:30:43.247",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659351,1735158643258,-463.59,0.00012525,2,"2024-12-25T20:30:43.258",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659352,1735158643303,-312.47180874,0.00012525,2,"2024-12-25T20:30:43.303",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659353,1735158643312,-501.30399202,0.00012525,2,"2024-12-25T20:30:43.312",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659354,1735158643321,-500.0,0.00012525,2,"2024-12-25T20:30:43.321",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659355,1735158643330,-500.0,0.00012525,2,"2024-12-25T20:30:43.330",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659356,1735158643339,-500.0,0.00012525,2,"2024-12-25T20:30:43.339",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659357,1735158643348,-861.88,0.00012525,2,"2024-12-25T20:30:43.348",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659358,1735158643357,-500.0,0.00012525,2,"2024-12-25T20:30:43.357",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659359,1735158643367,-500.0,0.00012525,2,"2024-12-25T20:30:43.367",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659360,1735158643378,-500.0,0.00012525,2,"2024-12-25T20:30:43.378",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659361,1735158643388,-500.0,0.00012525,2,"2024-12-25T20:30:43.388",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659362,1735158643398,-643.89,0.00012525,2,"2024-12-25T20:30:43.398",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659363,1735158643409,-500.0,0.00012525,2,"2024-12-25T20:30:43.409",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659364,1735158643419,-500.0,0.00012525,2,"2024-12-25T20:30:43.419",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659365,1735158643431,-500.0,0.00012525,2,"2024-12-25T20:30:43.431",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659366,1735158643440,-589.9,0.00012525,2,"2024-12-25T20:30:43.440",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659367,1735158643449,-500.0,0.00012525,2,"2024-12-25T20:30:43.449",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659368,1735158643459,-500.0,0.00012525,2,"2024-12-25T20:30:43.459",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659369,1735158643469,-510.84185417,0.00012526,2,"2024-12-25T20:30:43.469",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659370,1735158643479,-500.0,0.00012526,2,"2024-12-25T20:30:43.479",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659371,1735158643488,-504.41460132,0.00012526,2,"2024-12-25T20:30:43.488",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659372,1735158643499,-500.0,0.00012526,2,"2024-12-25T20:30:43.499",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659373,1735158643511,-500.0,0.00012526,2,"2024-12-25T20:30:43.511",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659374,1735158643520,-500.0,0.00012526,2,"2024-12-25T20:30:43.520",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659375,1735158643529,-500.0,0.00012526,2,"2024-12-25T20:30:43.529",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659376,1735158643538,-500.0,0.00012526,2,"2024-12-25T20:30:43.538",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659377,1735158643549,-500.0,0.00012526,2,"2024-12-25T20:30:43.549",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659378,1735158643560,-500.0,0.00012526,2,"2024-12-25T20:30:43.560",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659379,1735158643569,-500.0,0.00012526,2,"2024-12-25T20:30:43.569",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659380,1735158643578,-191.82204302,0.00012526,2,"2024-12-25T20:30:43.578",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659381,1735158643587,-500.0,0.00012526,2,"2024-12-25T20:30:43.587",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659383,1735158643596,-500.0,0.00012526,2,"2024-12-25T20:30:43.596",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659385,1735158643605,-500.0,0.00012526,2,"2024-12-25T20:30:43.605",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659386,1735158643614,-500.0,0.00012526,2,"2024-12-25T20:30:43.614",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659387,1735158643623,-500.0,0.00012526,2,"2024-12-25T20:30:43.623",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659388,1735158643636,-500.0,0.00012526,2,"2024-12-25T20:30:43.636",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659389,1735158643645,-500.0,0.00012526,2,"2024-12-25T20:30:43.645",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659390,1735158643656,-511.76465067,0.00012526,2,"2024-12-25T20:30:43.656",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659391,1735158643665,-500.0,0.00012526,2,"2024-12-25T20:30:43.665",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659392,1735158643675,-500.0,0.00012526,2,"2024-12-25T20:30:43.675",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659393,1735158643684,-500.0,0.00012526,2,"2024-12-25T20:30:43.684",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659394,1735158643693,-500.0,0.00012526,2,"2024-12-25T20:30:43.693",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659395,1735158643703,-500.0,0.00012526,2,"2024-12-25T20:30:43.703",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659396,1735158643713,-596.3547142,0.00012526,2,"2024-12-25T20:30:43.713",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659397,1735158643722,-500.0,0.00012526,2,"2024-12-25T20:30:43.722",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659398,1735158643732,-500.0,0.00012526,2,"2024-12-25T20:30:43.732",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659399,1735158643741,-500.0,0.00012526,2,"2024-12-25T20:30:43.741",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659400,1735158643750,-500.0,0.00012526,2,"2024-12-25T20:30:43.750",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659401,1735158643759,-500.0,0.00012526,2,"2024-12-25T20:30:43.759",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659403,1735158643768,-500.0,0.00012526,2,"2024-12-25T20:30:43.768",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659405,1735158643778,-500.0,0.00012526,2,"2024-12-25T20:30:43.778",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659406,1735158643787,-500.0,0.00012526,2,"2024-12-25T20:30:43.787",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659407,1735158643796,-500.0,0.00012526,2,"2024-12-25T20:30:43.796",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659408,1735158643805,-500.0,0.00012526,2,"2024-12-25T20:30:43.805",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659409,1735158643814,-500.0,0.00012526,2,"2024-12-25T20:30:43.814",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659410,1735158643824,-500.0,0.00012526,2,"2024-12-25T20:30:43.824",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659411,1735158643833,-500.0,0.00012526,2,"2024-12-25T20:30:43.833",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659412,1735158643843,-500.0,0.00012526,2,"2024-12-25T20:30:43.843",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659413,1735158643853,-500.0,0.00012526,2,"2024-12-25T20:30:43.853",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659414,1735158643863,-500.0,0.00012526,2,"2024-12-25T20:30:43.863",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659415,1735158643872,-500.0,0.00012526,2,"2024-12-25T20:30:43.872",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659416,1735158643881,-500.0,0.00012526,2,"2024-12-25T20:30:43.881",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659417,1735158643890,-500.0,0.00012526,2,"2024-12-25T20:30:43.890",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659418,1735158643900,-318.00553879,0.00012526,2,"2024-12-25T20:30:43.900",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659419,1735158643910,-500.0,0.00012526,2,"2024-12-25T20:30:43.910",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659420,1735158643919,-500.0,0.00012526,2,"2024-12-25T20:30:43.919",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659421,1735158643928,-501.42933698,0.00012526,2,"2024-12-25T20:30:43.928",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659422,1735158643937,-500.0,0.00012526,2,"2024-12-25T20:30:43.937",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659423,1735158643946,-500.0,0.00012526,2,"2024-12-25T20:30:43.946",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659424,1735158643955,-500.0,0.00012526,2,"2024-12-25T20:30:43.955",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659425,1735158643965,-500.0,0.00012526,2,"2024-12-25T20:30:43.965",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659426,1735158643974,-500.0,0.00012526,2,"2024-12-25T20:30:43.974",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659427,1735158643983,-592.92,0.00012526,2,"2024-12-25T20:30:43.983",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659428,1735158643992,-500.0,0.00012526,2,"2024-12-25T20:30:43.992",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659429,1735158644001,-500.0,0.00012526,2,"2024-12-25T20:30:44.001",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659430,1735158644010,-500.0,0.00012526,2,"2024-12-25T20:30:44.010",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659431,1735158644019,-641.82,0.00012526,2,"2024-12-25T20:30:44.019",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659432,1735158644029,-544.35,0.00012526,2,"2024-12-25T20:30:44.029",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659433,1735158644038,-500.0,0.00012526,2,"2024-12-25T20:30:44.038",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659434,1735158644047,-500.0,0.00012526,2,"2024-12-25T20:30:44.047",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659435,1735158644056,-584.77,0.00012526,2,"2024-12-25T20:30:44.056",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659436,1735158644065,-500.0,0.00012526,2,"2024-12-25T20:30:44.065",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659437,1735158644074,-500.0,0.00012526,2,"2024-12-25T20:30:44.074",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659438,1735158644084,-524.23,0.00012526,2,"2024-12-25T20:30:44.084",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659439,1735158644093,-500.0,0.00012526,2,"2024-12-25T20:30:44.093",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659440,1735158644102,-500.0,0.00012526,2,"2024-12-25T20:30:44.102",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659441,1735158644111,-500.0,0.00012526,2,"2024-12-25T20:30:44.111",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659442,1735158644121,-500.0,0.00012526,2,"2024-12-25T20:30:44.121",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659443,1735158644130,-500.0,0.00012526,2,"2024-12-25T20:30:44.130",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659444,1735158644138,-500.0,0.00012526,2,"2024-12-25T20:30:44.138",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659445,1735158644149,-500.0,0.00012526,2,"2024-12-25T20:30:44.149",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659446,1735158644158,-500.0,0.00012526,2,"2024-12-25T20:30:44.158",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659447,1735158644167,-500.0,0.00012526,2,"2024-12-25T20:30:44.167",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659448,1735158644176,-500.0,0.00012526,2,"2024-12-25T20:30:44.176",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659449,1735158644186,-612.44158213,0.00012526,2,"2024-12-25T20:30:44.186",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659450,1735158644194,-500.0,0.00012526,2,"2024-12-25T20:30:44.194",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659451,1735158644204,-500.0,0.00012526,2,"2024-12-25T20:30:44.204",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659452,1735158644213,-500.0,0.00012526,2,"2024-12-25T20:30:44.213",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659453,1735158644222,-500.0,0.00012526,2,"2024-12-25T20:30:44.222",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659454,1735158644231,-500.0,0.00012526,2,"2024-12-25T20:30:44.231",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659455,1735158644240,-500.0,0.00012526,2,"2024-12-25T20:30:44.240",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659456,1735158644249,-500.0,0.00012526,2,"2024-12-25T20:30:44.249",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659457,1735158644258,-500.0,0.00012526,2,"2024-12-25T20:30:44.258",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659458,1735158644267,-500.0,0.00012526,2,"2024-12-25T20:30:44.267",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659459,1735158644276,-500.0,0.00012526,2,"2024-12-25T20:30:44.276",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659460,1735158644285,-503.82563451,0.00012526,2,"2024-12-25T20:30:44.285",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659461,1735158644293,-500.0,0.00012526,2,"2024-12-25T20:30:44.293",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659462,1735158644303,-500.0,0.00012526,2,"2024-12-25T20:30:44.303",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659463,1735158644312,-500.0,0.00012526,2,"2024-12-25T20:30:44.312",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659464,1735158644321,-500.0,0.00012526,2,"2024-12-25T20:30:44.321",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659465,1735158644330,-623.31,0.00012526,2,"2024-12-25T20:30:44.330",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659466,1735158644340,-500.0,0.00012526,2,"2024-12-25T20:30:44.340",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659467,1735158644350,-500.0,0.00012526,2,"2024-12-25T20:30:44.350",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659468,1735158644359,-500.0,0.00012526,2,"2024-12-25T20:30:44.359",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659469,1735158644368,-500.0,0.00012526,2,"2024-12-25T20:30:44.368",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659470,1735158644377,-500.0,0.00012526,2,"2024-12-25T20:30:44.377",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659471,1735158644385,-500.0,0.00012526,2,"2024-12-25T20:30:44.385",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659472,1735158644394,-500.0,0.00012526,2,"2024-12-25T20:30:44.394",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659473,1735158644406,-665.73,0.00012526,2,"2024-12-25T20:30:44.406",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659474,1735158644429,-500.0,0.00012526,2,"2024-12-25T20:30:44.429",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659475,1735158644455,-500.0,0.00012526,2,"2024-12-25T20:30:44.455",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659476,1735158644485,-500.0,0.00012526,2,"2024-12-25T20:30:44.485",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659477,1735158644514,-500.0,0.00012526,2,"2024-12-25T20:30:44.514",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659478,1735158644538,-500.0,0.00012526,2,"2024-12-25T20:30:44.538",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659479,1735158644561,-500.0,0.00012526,2,"2024-12-25T20:30:44.561",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659480,1735158644583,-548.23,0.00012526,2,"2024-12-25T20:30:44.583",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659481,1735158644593,-500.0,0.00012526,2,"2024-12-25T20:30:44.593",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659482,1735158644602,-500.0,0.00012526,2,"2024-12-25T20:30:44.602",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659483,1735158644611,-500.0,0.00012526,2,"2024-12-25T20:30:44.611",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659484,1735158644620,-500.0,0.00012526,2,"2024-12-25T20:30:44.620",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659485,1735158644631,-500.0,0.00012526,2,"2024-12-25T20:30:44.631",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659486,1735158644640,-500.0,0.00012526,2,"2024-12-25T20:30:44.640",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659487,1735158644650,-500.0,0.00012526,2,"2024-12-25T20:30:44.650",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659488,1735158644659,-500.0,0.00012526,2,"2024-12-25T20:30:44.659",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659489,1735158644668,-500.0,0.00012526,2,"2024-12-25T20:30:44.668",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659490,1735158644678,-500.0,0.00012526,2,"2024-12-25T20:30:44.678",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659491,1735158644687,-500.0,0.00012526,2,"2024-12-25T20:30:44.687",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659492,1735158644695,-500.0,0.00012526,2,"2024-12-25T20:30:44.695",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659493,1735158644705,-500.0,0.00012526,2,"2024-12-25T20:30:44.705",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659494,1735158644715,-500.0,0.00012526,2,"2024-12-25T20:30:44.715",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659495,1735158644724,-500.0,0.00012526,2,"2024-12-25T20:30:44.724",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659496,1735158644733,-361.62526551,0.00012526,2,"2024-12-25T20:30:44.733",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659497,1735158644742,-626.46,0.00012526,2,"2024-12-25T20:30:44.742",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659498,1735158644750,-500.0,0.00012526,2,"2024-12-25T20:30:44.750",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659499,1735158644760,-523.7,0.00012526,2,"2024-12-25T20:30:44.760",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659500,1735158644769,-514.89,0.00012526,2,"2024-12-25T20:30:44.769",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659501,1735158644779,-697.18,0.00012526,2,"2024-12-25T20:30:44.779",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659502,1735158644787,-990.34,0.00012526,2,"2024-12-25T20:30:44.787",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659503,1735158644796,-2222.06,0.00012526,2,"2024-12-25T20:30:44.796",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659504,1735158644805,-500.0,0.00012526,2,"2024-12-25T20:30:44.805",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659505,1735158644815,-500.0,0.00012526,2,"2024-12-25T20:30:44.815",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659506,1735158644824,-1490.97,0.00012526,2,"2024-12-25T20:30:44.824",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659507,1735158644838,-500.0,0.00012526,2,"2024-12-25T20:30:44.838",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659508,1735158644847,-500.0,0.00012526,2,"2024-12-25T20:30:44.847",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659509,1735158644856,-1288.2,0.00012526,2,"2024-12-25T20:30:44.856",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659510,1735158644865,-500.0,0.00012526,2,"2024-12-25T20:30:44.865",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659511,1735158644875,-500.0,0.00012526,2,"2024-12-25T20:30:44.875",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659512,1735158644884,-500.0,0.00012526,2,"2024-12-25T20:30:44.884",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659513,1735158644893,-500.0,0.00012526,2,"2024-12-25T20:30:44.893",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659514,1735158644902,-3732.09,0.00012526,2,"2024-12-25T20:30:44.902",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659515,1735158644911,-500.0,0.00012526,2,"2024-12-25T20:30:44.911",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659516,1735158644920,-2919.46,0.00012526,2,"2024-12-25T20:30:44.920",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659517,1735158644929,-500.0,0.00012526,2,"2024-12-25T20:30:44.929",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659518,1735158644938,-1046.56,0.00012526,2,"2024-12-25T20:30:44.938",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659519,1735158644947,-500.0,0.00012526,2,"2024-12-25T20:30:44.947",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659520,1735158644956,-500.0,0.00012526,2,"2024-12-25T20:30:44.956",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659521,1735158644965,-1670.73,0.00012526,2,"2024-12-25T20:30:44.965",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659522,1735158644974,-500.0,0.00012526,2,"2024-12-25T20:30:44.974",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659523,1735158644984,-500.0,0.00012526,2,"2024-12-25T20:30:44.984",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659524,1735158644993,-500.0,0.00012526,2,"2024-12-25T20:30:44.993",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659525,1735158645003,-846.23,0.00012526,2,"2024-12-25T20:30:45.003",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659526,1735158645012,-500.0,0.00012526,2,"2024-12-25T20:30:45.012",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659527,1735158645021,-500.0,0.00012526,2,"2024-12-25T20:30:45.021",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659528,1735158645030,-500.0,0.00012526,2,"2024-12-25T20:30:45.030",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659529,1735158645040,-1838.93,0.00012526,2,"2024-12-25T20:30:45.040",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659530,1735158645049,-500.0,0.00012526,2,"2024-12-25T20:30:45.049",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659531,1735158645058,-794.27,0.00012526,2,"2024-12-25T20:30:45.058",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659532,1735158645067,-500.0,0.00012526,2,"2024-12-25T20:30:45.067",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659533,1735158645076,-500.0,0.00012526,2,"2024-12-25T20:30:45.076",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659534,1735158645086,-500.0,0.00012526,2,"2024-12-25T20:30:45.086",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659535,1735158645095,-1985.69,0.00012526,2,"2024-12-25T20:30:45.095",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659536,1735158645104,-500.0,0.00012526,2,"2024-12-25T20:30:45.104",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659537,1735158645113,-515.6,0.00012526,2,"2024-12-25T20:30:45.113",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659538,1735158645122,-500.0,0.00012526,2,"2024-12-25T20:30:45.122",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659539,1735158645131,-2169.49,0.00012526,2,"2024-12-25T20:30:45.131",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659540,1735158645139,-500.0,0.00012526,2,"2024-12-25T20:30:45.139",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659541,1735158645148,-2231.15,0.00012526,2,"2024-12-25T20:30:45.148",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659542,1735158645158,-500.0,0.00012526,2,"2024-12-25T20:30:45.158",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659543,1735158645166,-500.0,0.00012526,2,"2024-12-25T20:30:45.166",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659544,1735158645175,-500.0,0.00012526,2,"2024-12-25T20:30:45.175",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659545,1735158645187,-500.0,0.00012526,2,"2024-12-25T20:30:45.187",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659546,1735158645198,-500.0,0.00012526,2,"2024-12-25T20:30:45.198",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659547,1735158645211,-707.21,0.00012526,2,"2024-12-25T20:30:45.211",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659548,1735158645224,-500.0,0.00012526,2,"2024-12-25T20:30:45.224",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659549,1735158645235,-633.17,0.00012526,2,"2024-12-25T20:30:45.235",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659550,1735158645246,-500.0,0.00012526,2,"2024-12-25T20:30:45.246",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659551,1735158645257,-500.0,0.00012526,2,"2024-12-25T20:30:45.257",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659552,1735158645270,-500.0,0.00012526,2,"2024-12-25T20:30:45.270",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659553,1735158645282,-500.0,0.00012526,2,"2024-12-25T20:30:45.282",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659554,1735158645295,-504.14760968,0.00012526,2,"2024-12-25T20:30:45.295",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659555,1735158645307,-500.0,0.00012526,2,"2024-12-25T20:30:45.307",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659556,1735158645318,-500.0,0.00012526,2,"2024-12-25T20:30:45.318",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659557,1735158645329,-151.0,0.00012526,2,"2024-12-25T20:30:45.329",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659558,1735158645340,-541.18,0.00012526,2,"2024-12-25T20:30:45.340",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659559,1735158645350,-500.0,0.00012526,2,"2024-12-25T20:30:45.350",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659560,1735158645362,-500.0,0.00012526,2,"2024-12-25T20:30:45.362",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659561,1735158645374,-500.0,0.00012526,2,"2024-12-25T20:30:45.374",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659562,1735158645387,-500.0,0.00012526,2,"2024-12-25T20:30:45.387",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659563,1735158645399,-500.0,0.00012526,2,"2024-12-25T20:30:45.399",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659564,1735158645411,-793.5,0.00012526,2,"2024-12-25T20:30:45.411",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659565,1735158645423,-4.76746501,0.00012526,2,"2024-12-25T20:30:45.423",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659566,1735158645448,-301.95390175,0.00012526,2,"2024-12-25T20:30:45.448",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659567,1735158645459,-270.53260055,0.00012526,2,"2024-12-25T20:30:45.459",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659568,1735158645474,-229.46739945,0.00012526,2,"2024-12-25T20:30:45.474",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659569,1735158645487,-500.0,0.00012526,2,"2024-12-25T20:30:45.487",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659570,1735158645499,-500.0,0.00012526,2,"2024-12-25T20:30:45.499",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659571,1735158645510,-1134.59,0.00012526,2,"2024-12-25T20:30:45.510",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659572,1735158645521,-500.0,0.00012526,2,"2024-12-25T20:30:45.521",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659573,1735158645532,-448.39533139,0.00012526,2,"2024-12-25T20:30:45.532",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659574,1735158645544,-526.49117896,0.00012526,2,"2024-12-25T20:30:45.544",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659575,1735158645555,-500.0,0.00012526,2,"2024-12-25T20:30:45.555",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659576,1735158645567,-314.71716978,0.00012526,2,"2024-12-25T20:30:45.567",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659577,1735158645578,-151.0,0.00012526,2,"2024-12-25T20:30:45.578",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659578,1735158645589,-151.0,0.00012526,2,"2024-12-25T20:30:45.589",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659579,1735158645600,-1228.87,0.00012526,2,"2024-12-25T20:30:45.600",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659580,1735158645610,-500.0,0.00012526,2,"2024-12-25T20:30:45.610",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659581,1735158645620,-500.0,0.00012526,2,"2024-12-25T20:30:45.620",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659582,1735158645637,-501.12500778,0.00012526,2,"2024-12-25T20:30:45.637",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659583,1735158645651,-862.61,0.00012526,2,"2024-12-25T20:30:45.651",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659584,1735158645663,-701.52,0.00012526,2,"2024-12-25T20:30:45.663",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659585,1735158645674,-551.35,0.00012526,2,"2024-12-25T20:30:45.674",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659586,1735158645683,-151.0,0.00012526,2,"2024-12-25T20:30:45.683",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659587,1735158645693,-422.28840454,0.00012526,2,"2024-12-25T20:30:45.693",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659588,1735158645706,-500.0,0.00012526,2,"2024-12-25T20:30:45.706",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659589,1735158645719,-1217.57,0.00012526,2,"2024-12-25T20:30:45.719",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659590,1735158645732,-500.0,0.00012526,2,"2024-12-25T20:30:45.732",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659591,1735158645743,-867.28,0.00012526,2,"2024-12-25T20:30:45.743",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659592,1735158645754,-500.0,0.00012526,2,"2024-12-25T20:30:45.754",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659593,1735158645765,-500.0,0.00012527,2,"2024-12-25T20:30:45.765",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659594,1735158645775,-500.0,0.00012527,2,"2024-12-25T20:30:45.775",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659595,1735158645785,-530.19,0.00012527,2,"2024-12-25T20:30:45.785",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659596,1735158645799,-500.0,0.00012527,2,"2024-12-25T20:30:45.799",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659597,1735158645809,-506.74871392,0.00012527,2,"2024-12-25T20:30:45.809",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659598,1735158645820,-500.0,0.00012527,2,"2024-12-25T20:30:45.820",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659599,1735158645831,-500.0,0.00012527,2,"2024-12-25T20:30:45.831",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659600,1735158645842,-542.79,0.00012527,2,"2024-12-25T20:30:45.842",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659601,1735158645853,-500.0,0.00012527,2,"2024-12-25T20:30:45.853",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659602,1735158645865,-500.0,0.00012527,2,"2024-12-25T20:30:45.865",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659603,1735158645875,-500.0,0.00012527,2,"2024-12-25T20:30:45.875",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659604,1735158645886,-500.0,0.00012527,2,"2024-12-25T20:30:45.886",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659605,1735158645897,-500.0,0.00012527,2,"2024-12-25T20:30:45.897",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659606,1735158645908,-500.0,0.00012527,2,"2024-12-25T20:30:45.908",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659607,1735158645918,-500.0,0.00012527,2,"2024-12-25T20:30:45.918",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659608,1735158645929,-500.0,0.00012527,2,"2024-12-25T20:30:45.929",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659609,1735158645939,-500.0,0.00012527,2,"2024-12-25T20:30:45.939",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659610,1735158645952,-500.0,0.00012527,2,"2024-12-25T20:30:45.952",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659611,1735158645963,-500.0,0.00012527,2,"2024-12-25T20:30:45.963",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659612,1735158645974,-500.0,0.00012527,2,"2024-12-25T20:30:45.974",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659613,1735158645985,-500.0,0.00012527,2,"2024-12-25T20:30:45.985",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659614,1735158645996,-500.0,0.00012527,2,"2024-12-25T20:30:45.996",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659615,1735158646006,-500.0,0.00012527,2,"2024-12-25T20:30:46.006",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659616,1735158646017,-500.0,0.00012527,2,"2024-12-25T20:30:46.017",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659617,1735158646028,-500.0,0.00012527,2,"2024-12-25T20:30:46.028",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659619,1735158646038,-500.0,0.00012527,2,"2024-12-25T20:30:46.038",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659620,1735158646049,-500.0,0.00012527,2,"2024-12-25T20:30:46.049",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659621,1735158646060,-500.0,0.00012527,2,"2024-12-25T20:30:46.060",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659622,1735158646071,-570.19,0.00012527,2,"2024-12-25T20:30:46.071",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659623,1735158646081,-500.0,0.00012527,2,"2024-12-25T20:30:46.081",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659624,1735158646091,-500.0,0.00012527,2,"2024-12-25T20:30:46.091",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659626,1735158646103,-647.24,0.00012527,2,"2024-12-25T20:30:46.103",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659627,1735158646121,-500.0,0.00012527,2,"2024-12-25T20:30:46.121",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659628,1735158646133,-500.0,0.00012527,2,"2024-12-25T20:30:46.133",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659629,1735158646144,-500.0,0.00012527,2,"2024-12-25T20:30:46.144",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659630,1735158646156,-500.0,0.00012527,2,"2024-12-25T20:30:46.156",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659631,1735158646167,-500.0,0.00012527,2,"2024-12-25T20:30:46.167",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659632,1735158646178,-500.0,0.00012527,2,"2024-12-25T20:30:46.178",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659633,1735158646189,-500.0,0.00012527,2,"2024-12-25T20:30:46.189",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659634,1735158646200,-500.0,0.00012527,2,"2024-12-25T20:30:46.200",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659635,1735158646211,-608.8,0.00012527,2,"2024-12-25T20:30:46.211",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659636,1735158646222,-500.0,0.00012527,2,"2024-12-25T20:30:46.222",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659637,1735158646233,-577.67,0.00012527,2,"2024-12-25T20:30:46.233",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659638,1735158646243,-500.0,0.00012527,2,"2024-12-25T20:30:46.243",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659639,1735158646254,-500.0,0.00012527,2,"2024-12-25T20:30:46.254",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659640,1735158646265,-500.0,0.00012527,2,"2024-12-25T20:30:46.265",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659641,1735158646275,-226.51,0.00012527,2,"2024-12-25T20:30:46.275",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659642,1735158646285,-500.0,0.00012527,2,"2024-12-25T20:30:46.285",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659643,1735158646296,-500.0,0.00012527,2,"2024-12-25T20:30:46.296",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659644,1735158646307,-500.0,0.00012527,2,"2024-12-25T20:30:46.307",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659645,1735158646317,-500.0,0.00012527,2,"2024-12-25T20:30:46.317",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659646,1735158646328,-500.0,0.00012527,2,"2024-12-25T20:30:46.328",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659647,1735158646338,-500.0,0.00012527,2,"2024-12-25T20:30:46.338",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659648,1735158646349,-500.0,0.00012527,2,"2024-12-25T20:30:46.349",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659649,1735158646359,-500.0,0.00012527,2,"2024-12-25T20:30:46.359",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659650,1735158646370,-577.72,0.00012527,2,"2024-12-25T20:30:46.370",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659651,1735158646380,-632.18,0.00012527,2,"2024-12-25T20:30:46.380",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659652,1735158646391,-500.0,0.00012527,2,"2024-12-25T20:30:46.391",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659653,1735158646402,-500.0,0.00012527,2,"2024-12-25T20:30:46.402",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659654,1735158646413,-500.0,0.00012527,2,"2024-12-25T20:30:46.413",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659655,1735158646423,-500.0,0.00012527,2,"2024-12-25T20:30:46.423",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659656,1735158646434,-500.0,0.00012527,2,"2024-12-25T20:30:46.434",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659657,1735158646445,-634.92,0.00012527,2,"2024-12-25T20:30:46.445",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659658,1735158646456,-500.0,0.00012527,2,"2024-12-25T20:30:46.456",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659659,1735158646466,-572.7,0.00012527,2,"2024-12-25T20:30:46.466",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659660,1735158646477,-500.0,0.00012527,2,"2024-12-25T20:30:46.477",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659661,1735158646488,-500.0,0.00012527,2,"2024-12-25T20:30:46.488",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659662,1735158646499,-500.0,0.00012527,2,"2024-12-25T20:30:46.499",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659663,1735158646509,-500.0,0.00012527,2,"2024-12-25T20:30:46.509",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659664,1735158646521,-620.45,0.00012527,2,"2024-12-25T20:30:46.521",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659665,1735158646532,-504.89,0.00012527,2,"2024-12-25T20:30:46.532",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659666,1735158646542,-500.0,0.00012527,2,"2024-12-25T20:30:46.542",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659667,1735158646553,-500.0,0.00012527,2,"2024-12-25T20:30:46.553",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659668,1735158646564,-500.0,0.00012527,2,"2024-12-25T20:30:46.564",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659669,1735158646574,-500.0,0.00012527,2,"2024-12-25T20:30:46.574",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659670,1735158646585,-500.0,0.00012527,2,"2024-12-25T20:30:46.585",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659671,1735158646595,-500.0,0.00012527,2,"2024-12-25T20:30:46.595",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659672,1735158646606,-512.58,0.00012527,2,"2024-12-25T20:30:46.606",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659673,1735158646616,-500.0,0.00012527,2,"2024-12-25T20:30:46.616",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659674,1735158646629,-500.0,0.00012527,2,"2024-12-25T20:30:46.629",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659675,1735158646640,-500.0,0.00012527,2,"2024-12-25T20:30:46.640",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659676,1735158646651,-564.32670067,0.00012527,2,"2024-12-25T20:30:46.651",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659678,1735158646662,-599.99,0.00012527,2,"2024-12-25T20:30:46.662",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659680,1735158646673,-500.0,0.00012527,2,"2024-12-25T20:30:46.673",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659682,1735158646683,-500.0,0.00012527,2,"2024-12-25T20:30:46.683",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659683,1735158646694,-500.0,0.00012527,2,"2024-12-25T20:30:46.694",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659684,1735158646707,-500.0,0.00012527,2,"2024-12-25T20:30:46.707",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659685,1735158646718,-500.0,0.00012527,2,"2024-12-25T20:30:46.718",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659686,1735158646729,-500.0,0.00012527,2,"2024-12-25T20:30:46.729",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659687,1735158646740,-504.51266303,0.00012527,2,"2024-12-25T20:30:46.740",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659688,1735158646750,-500.0,0.00012527,2,"2024-12-25T20:30:46.750",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659689,1735158646761,-500.0,0.00012527,2,"2024-12-25T20:30:46.761",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659690,1735158646772,-500.0,0.00012527,2,"2024-12-25T20:30:46.772",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659691,1735158646783,-500.0,0.00012527,2,"2024-12-25T20:30:46.783",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659692,1735158646794,-500.0,0.00012527,2,"2024-12-25T20:30:46.794",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659693,1735158646805,-500.0,0.00012527,2,"2024-12-25T20:30:46.805",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659694,1735158646815,-500.0,0.00012527,2,"2024-12-25T20:30:46.815",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659695,1735158646826,-296.34,0.00012527,2,"2024-12-25T20:30:46.826",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659696,1735158646837,-590.70380565,0.00012527,2,"2024-12-25T20:30:46.837",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659697,1735158646849,-500.0,0.00012527,2,"2024-12-25T20:30:46.849",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659698,1735158646860,-500.0,0.00012527,2,"2024-12-25T20:30:46.860",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659699,1735158646871,-500.0,0.00012527,2,"2024-12-25T20:30:46.871",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659700,1735158646882,-500.0,0.00012527,2,"2024-12-25T20:30:46.882",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659701,1735158646893,-500.0,0.00012527,2,"2024-12-25T20:30:46.893",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659702,1735158646904,-500.0,0.00012527,2,"2024-12-25T20:30:46.904",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659703,1735158646915,-544.4,0.00012527,2,"2024-12-25T20:30:46.915",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659704,1735158646926,-500.0,0.00012527,2,"2024-12-25T20:30:46.926",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659705,1735158646937,-538.95,0.00012527,2,"2024-12-25T20:30:46.937",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659706,1735158646949,-500.0,0.00012527,2,"2024-12-25T20:30:46.949",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659707,1735158646959,-500.0,0.00012527,2,"2024-12-25T20:30:46.959",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659708,1735158646970,-500.0,0.00012527,2,"2024-12-25T20:30:46.970",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659709,1735158646982,-500.0,0.00012527,2,"2024-12-25T20:30:46.982",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659710,1735158646992,-500.0,0.00012527,2,"2024-12-25T20:30:46.992",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659711,1735158647003,-500.0,0.00012527,2,"2024-12-25T20:30:47.003",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659712,1735158647014,-151.0,0.00012527,2,"2024-12-25T20:30:47.014",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659713,1735158647025,-311.87,0.00012527,2,"2024-12-25T20:30:47.025",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659714,1735158647037,-151.0,0.00012527,2,"2024-12-25T20:30:47.037",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659715,1735158647048,-500.0,0.00012527,2,"2024-12-25T20:30:47.048",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659716,1735158647059,-500.0,0.00012527,2,"2024-12-25T20:30:47.059",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659717,1735158647069,-500.0,0.00012527,2,"2024-12-25T20:30:47.069",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659718,1735158647080,-290.03164506,0.00012527,2,"2024-12-25T20:30:47.080",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659719,1735158647091,-500.0,0.00012527,2,"2024-12-25T20:30:47.091",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659720,1735158647102,-500.0,0.00012527,2,"2024-12-25T20:30:47.102",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659721,1735158647113,-512.63,0.00012527,2,"2024-12-25T20:30:47.113",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659722,1735158647124,-547.14,0.00012527,2,"2024-12-25T20:30:47.124",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659723,1735158647135,-506.36075765,0.00012527,2,"2024-12-25T20:30:47.135",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659724,1735158647146,-500.0,0.00012527,2,"2024-12-25T20:30:47.146",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659725,1735158647156,-356.47321295,0.00012527,2,"2024-12-25T20:30:47.156",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659726,1735158647168,-151.0,0.00012527,2,"2024-12-25T20:30:47.168",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659727,1735158647179,-223.67,0.00012527,2,"2024-12-25T20:30:47.179",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659728,1735158647188,-151.0,0.00012527,2,"2024-12-25T20:30:47.188",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659729,1735158647198,-500.0,0.00012527,2,"2024-12-25T20:30:47.198",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659730,1735158647210,-500.0,0.00012527,2,"2024-12-25T20:30:47.210",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659731,1735158647224,-500.0,0.00012527,2,"2024-12-25T20:30:47.224",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659732,1735158647233,-500.0,0.00012527,2,"2024-12-25T20:30:47.233",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659733,1735158647242,-500.0,0.00012527,2,"2024-12-25T20:30:47.242",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659734,1735158647253,-500.0,0.00012527,2,"2024-12-25T20:30:47.253",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659735,1735158647262,-500.0,0.00012527,2,"2024-12-25T20:30:47.262",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659736,1735158647273,-500.0,0.00012527,2,"2024-12-25T20:30:47.273",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659737,1735158647282,-238.718487,0.00012527,2,"2024-12-25T20:30:47.282",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659738,1735158647292,-500.0,0.00012527,2,"2024-12-25T20:30:47.292",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659739,1735158647301,-500.0,0.00012527,2,"2024-12-25T20:30:47.301",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659740,1735158647311,-500.0,0.00012527,2,"2024-12-25T20:30:47.311",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659741,1735158647320,-500.0,0.00012527,2,"2024-12-25T20:30:47.320",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659742,1735158647329,-151.0,0.00012527,2,"2024-12-25T20:30:47.329",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659743,1735158647338,-500.0,0.00012527,2,"2024-12-25T20:30:47.338",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659744,1735158647347,-151.0,0.00012527,2,"2024-12-25T20:30:47.347",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659745,1735158647642,-500.0,0.00012527,2,"2024-12-25T20:30:47.642",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659746,1735158647666,-500.0,0.00012527,2,"2024-12-25T20:30:47.666",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659747,1735158647681,-500.0,0.00012527,2,"2024-12-25T20:30:47.681",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659748,1735158647690,-151.0,0.00012527,2,"2024-12-25T20:30:47.690",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659749,1735158647700,-507.55,0.00012527,2,"2024-12-25T20:30:47.700",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659750,1735158647709,-641.39,0.00012527,2,"2024-12-25T20:30:47.709",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659751,1735158647718,-500.0,0.00012527,2,"2024-12-25T20:30:47.718",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659752,1735158647727,-500.0,0.00012527,2,"2024-12-25T20:30:47.727",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659753,1735158647737,-500.0,0.00012527,2,"2024-12-25T20:30:47.737",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659754,1735158647745,-503.08106895,0.00012527,2,"2024-12-25T20:30:47.745",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659755,1735158647755,-638.68,0.00012527,2,"2024-12-25T20:30:47.755",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659756,1735158647764,-151.0,0.00012527,2,"2024-12-25T20:30:47.764",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659757,1735158647773,-500.0,0.00012527,2,"2024-12-25T20:30:47.773",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659758,1735158647782,-151.0,0.00012527,2,"2024-12-25T20:30:47.782",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659759,1735158647792,-500.0,0.00012527,2,"2024-12-25T20:30:47.792",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659760,1735158647802,-500.0,0.00012527,2,"2024-12-25T20:30:47.802",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659761,1735158647811,-500.0,0.00012527,2,"2024-12-25T20:30:47.811",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659762,1735158647820,-500.0,0.00012527,2,"2024-12-25T20:30:47.820",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659763,1735158647829,-500.0,0.00012527,2,"2024-12-25T20:30:47.829",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659764,1735158647839,-500.0,0.00012527,2,"2024-12-25T20:30:47.839",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659765,1735158647848,-549.74,0.00012527,2,"2024-12-25T20:30:47.848",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659766,1735158647858,-500.0,0.00012527,2,"2024-12-25T20:30:47.858",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659767,1735158647868,-500.0,0.00012527,2,"2024-12-25T20:30:47.868",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659768,1735158647877,-500.0,0.00012527,2,"2024-12-25T20:30:47.877",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659769,1735158647887,-500.0,0.00012527,2,"2024-12-25T20:30:47.887",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659770,1735158647896,-151.0,0.00012527,2,"2024-12-25T20:30:47.896",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659771,1735158647904,-500.0,0.00012527,2,"2024-12-25T20:30:47.904",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659772,1735158647915,-500.0,0.00012527,2,"2024-12-25T20:30:47.915",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659773,1735158647924,-500.0,0.00012527,2,"2024-12-25T20:30:47.924",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659774,1735158647933,-151.0,0.00012527,2,"2024-12-25T20:30:47.933",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659775,1735158647943,-646.53,0.00012527,2,"2024-12-25T20:30:47.943",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659776,1735158647952,-500.0,0.00012527,2,"2024-12-25T20:30:47.952",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659777,1735158647962,-500.0,0.00012527,2,"2024-12-25T20:30:47.962",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659778,1735158647971,-500.0,0.00012527,2,"2024-12-25T20:30:47.971",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659779,1735158647981,-500.0,0.00012527,2,"2024-12-25T20:30:47.981",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659780,1735158647990,-629.46,0.00012527,2,"2024-12-25T20:30:47.990",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659781,1735158647999,-500.0,0.00012527,2,"2024-12-25T20:30:47.999",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659782,1735158648009,-504.92665287,0.00012527,2,"2024-12-25T20:30:48.009",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659783,1735158648018,-500.0,0.00012527,2,"2024-12-25T20:30:48.018",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659784,1735158648028,-502.82238615,0.00012527,2,"2024-12-25T20:30:48.028",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659785,1735158648037,-500.0,0.00012527,2,"2024-12-25T20:30:48.037",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659786,1735158648047,-500.0,0.00012527,2,"2024-12-25T20:30:48.047",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659787,1735158648056,-500.0,0.00012527,2,"2024-12-25T20:30:48.056",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659788,1735158648066,-456.74211503,0.00012527,2,"2024-12-25T20:30:48.066",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659789,1735158648075,-500.0,0.00012527,2,"2024-12-25T20:30:48.075",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659790,1735158648085,-500.0,0.00012527,2,"2024-12-25T20:30:48.085",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659791,1735158648094,-500.0,0.00012527,2,"2024-12-25T20:30:48.094",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659792,1735158648103,-500.0,0.00012527,2,"2024-12-25T20:30:48.103",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659793,1735158648113,-501.25417866,0.00012527,2,"2024-12-25T20:30:48.113",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659794,1735158648122,-500.0,0.00012527,2,"2024-12-25T20:30:48.122",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659795,1735158648131,-500.0,0.00012527,2,"2024-12-25T20:30:48.131",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659796,1735158648144,-500.0,0.00012527,2,"2024-12-25T20:30:48.144",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659797,1735158648153,-500.0,0.00012527,2,"2024-12-25T20:30:48.153",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659798,1735158648162,-218.67831585,0.00012527,2,"2024-12-25T20:30:48.162",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659799,1735158648171,-500.0,0.00012527,2,"2024-12-25T20:30:48.171",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659800,1735158648181,-500.0,0.00012527,2,"2024-12-25T20:30:48.181",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659801,1735158648190,-500.0,0.00012527,2,"2024-12-25T20:30:48.190",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659802,1735158648199,-245.268346,0.00012527,2,"2024-12-25T20:30:48.199",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659803,1735158648209,-500.0,0.00012527,2,"2024-12-25T20:30:48.209",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659804,1735158648218,-500.0,0.00012527,2,"2024-12-25T20:30:48.218",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659805,1735158648227,-500.0,0.00012527,2,"2024-12-25T20:30:48.227",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659806,1735158648236,-500.0,0.00012527,2,"2024-12-25T20:30:48.236",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659807,1735158648246,-500.0,0.00012527,2,"2024-12-25T20:30:48.246",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659808,1735158648255,-500.0,0.00012527,2,"2024-12-25T20:30:48.255",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659809,1735158648264,-500.0,0.00012527,2,"2024-12-25T20:30:48.264",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659810,1735158648273,-500.0,0.00012527,2,"2024-12-25T20:30:48.273",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659811,1735158648282,-598.14,0.00012527,2,"2024-12-25T20:30:48.282",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659812,1735158648291,-283.92671316,0.00012527,2,"2024-12-25T20:30:48.291",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659813,1735158648300,-604.2,0.00012527,2,"2024-12-25T20:30:48.300",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659814,1735158648311,-500.0,0.00012527,2,"2024-12-25T20:30:48.311",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659815,1735158648320,-500.0,0.00012527,2,"2024-12-25T20:30:48.320",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659816,1735158648329,-500.0,0.00012527,2,"2024-12-25T20:30:48.329",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659817,1735158648338,-500.0,0.00012527,2,"2024-12-25T20:30:48.338",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659818,1735158648348,-500.0,0.00012527,2,"2024-12-25T20:30:48.348",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659819,1735158648357,-500.0,0.00012527,2,"2024-12-25T20:30:48.357",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659820,1735158648366,-500.0,0.00012527,2,"2024-12-25T20:30:48.366",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659821,1735158648375,-500.0,0.00012527,2,"2024-12-25T20:30:48.375",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659822,1735158648386,-500.0,0.00012527,2,"2024-12-25T20:30:48.386",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659823,1735158648395,-500.0,0.00012527,2,"2024-12-25T20:30:48.395",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659824,1735158648404,-500.0,0.00012527,2,"2024-12-25T20:30:48.404",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659825,1735158648413,-500.0,0.00012527,2,"2024-12-25T20:30:48.413",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659826,1735158648423,-500.0,0.00012527,2,"2024-12-25T20:30:48.423",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659827,1735158648432,-500.0,0.00012527,2,"2024-12-25T20:30:48.432",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659828,1735158648441,-500.0,0.00012527,2,"2024-12-25T20:30:48.441",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659829,1735158648451,-500.0,0.00012527,2,"2024-12-25T20:30:48.451",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659830,1735158648461,-500.0,0.00012527,2,"2024-12-25T20:30:48.461",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659831,1735158648471,-500.0,0.00012527,2,"2024-12-25T20:30:48.471",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659832,1735158648480,-500.0,0.00012527,2,"2024-12-25T20:30:48.480",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659833,1735158648489,-500.0,0.00012527,2,"2024-12-25T20:30:48.489",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659834,1735158648498,-500.0,0.00012527,2,"2024-12-25T20:30:48.498",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659835,1735158648507,-500.0,0.00012527,2,"2024-12-25T20:30:48.507",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659836,1735158648516,-151.0,0.00012527,2,"2024-12-25T20:30:48.516",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659837,1735158648525,-500.0,0.00012527,2,"2024-12-25T20:30:48.525",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659838,1735158648534,-500.0,0.00012527,2,"2024-12-25T20:30:48.534",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659839,1735158648543,-500.0,0.00012527,2,"2024-12-25T20:30:48.543",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659840,1735158648552,-151.0,0.00012527,2,"2024-12-25T20:30:48.552",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659841,1735158648561,-500.0,0.00012527,2,"2024-12-25T20:30:48.561",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659842,1735158648570,-151.0,0.00012527,2,"2024-12-25T20:30:48.570",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659843,1735158648580,-500.0,0.00012527,2,"2024-12-25T20:30:48.580",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659844,1735158648589,-500.0,0.00012527,2,"2024-12-25T20:30:48.589",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659845,1735158648597,-500.0,0.00012527,2,"2024-12-25T20:30:48.597",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659846,1735158648606,-500.0,0.00012527,2,"2024-12-25T20:30:48.606",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659847,1735158648616,-500.0,0.00012527,2,"2024-12-25T20:30:48.616",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659848,1735158648625,-500.0,0.00012527,2,"2024-12-25T20:30:48.625",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659849,1735158648638,-500.0,0.00012527,2,"2024-12-25T20:30:48.638",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659850,1735158648647,-500.0,0.00012527,2,"2024-12-25T20:30:48.647",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659851,1735158648656,-500.0,0.00012527,2,"2024-12-25T20:30:48.656",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659852,1735158648665,-500.0,0.00012527,2,"2024-12-25T20:30:48.665",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659853,1735158648676,-500.0,0.00012527,2,"2024-12-25T20:30:48.676",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659854,1735158648685,-151.0,0.00012527,2,"2024-12-25T20:30:48.685",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659855,1735158648694,-500.0,0.00012527,2,"2024-12-25T20:30:48.694",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659856,1735158648704,-500.0,0.00012527,2,"2024-12-25T20:30:48.704",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659857,1735158648713,-500.0,0.00012527,2,"2024-12-25T20:30:48.713",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659858,1735158648722,-500.0,0.00012527,2,"2024-12-25T20:30:48.722",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659859,1735158648731,-500.0,0.00012527,2,"2024-12-25T20:30:48.731",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659860,1735158648740,-500.0,0.00012527,2,"2024-12-25T20:30:48.740",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659861,1735158648749,-151.0,0.00012527,2,"2024-12-25T20:30:48.749",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659862,1735158648758,-500.0,0.00012527,2,"2024-12-25T20:30:48.758",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659863,1735158648767,-500.39864042,0.00012527,2,"2024-12-25T20:30:48.767",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659864,1735158648776,-527.9,0.00012527,2,"2024-12-25T20:30:48.776",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659865,1735158648786,-500.0,0.00012527,2,"2024-12-25T20:30:48.786",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659866,1735158648795,-500.0,0.00012527,2,"2024-12-25T20:30:48.795",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659867,1735158648804,-500.0,0.00012527,2,"2024-12-25T20:30:48.804",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659868,1735158648814,-500.0,0.00012527,2,"2024-12-25T20:30:48.814",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659869,1735158648824,-557.85,0.00012527,2,"2024-12-25T20:30:48.824",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659870,1735158648833,-151.0,0.00012527,2,"2024-12-25T20:30:48.833",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659871,1735158648843,-500.0,0.00012527,2,"2024-12-25T20:30:48.843",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659872,1735158648853,-500.0,0.00012527,2,"2024-12-25T20:30:48.853",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659873,1735158648863,-500.0,0.00012527,2,"2024-12-25T20:30:48.863",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659874,1735158648873,-500.0,0.00012527,2,"2024-12-25T20:30:48.873",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659875,1735158648882,-500.0,0.00012527,2,"2024-12-25T20:30:48.882",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659876,1735158648891,-507.24,0.00012527,2,"2024-12-25T20:30:48.891",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659877,1735158648901,-500.0,0.00012527,2,"2024-12-25T20:30:48.901",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659878,1735158648910,-500.0,0.00012527,2,"2024-12-25T20:30:48.910",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659879,1735158648920,-368.56491219,0.00012527,2,"2024-12-25T20:30:48.920",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659880,1735158648930,-500.0,0.00012527,2,"2024-12-25T20:30:48.930",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659881,1735158648940,-500.0,0.00012527,2,"2024-12-25T20:30:48.940",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659882,1735158648949,-500.0,0.00012527,2,"2024-12-25T20:30:48.949",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659883,1735158648959,-500.0,0.00012527,2,"2024-12-25T20:30:48.959",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659884,1735158648969,-151.0,0.00012527,2,"2024-12-25T20:30:48.969",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659885,1735158648979,-151.0,0.00012527,2,"2024-12-25T20:30:48.979",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659886,1735158648989,-500.0,0.00012527,2,"2024-12-25T20:30:48.989",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659887,1735158648999,-500.0,0.00012527,2,"2024-12-25T20:30:48.999",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659888,1735158649009,-151.0,0.00012527,2,"2024-12-25T20:30:49.009",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659889,1735158649019,-500.0,0.00012527,2,"2024-12-25T20:30:49.019",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659890,1735158649028,-500.0,0.00012527,2,"2024-12-25T20:30:49.028",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659891,1735158649037,-500.0,0.00012527,2,"2024-12-25T20:30:49.037",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659892,1735158649047,-500.0,0.00012527,2,"2024-12-25T20:30:49.047",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659893,1735158649056,-500.0,0.00012527,2,"2024-12-25T20:30:49.056",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659894,1735158649066,-500.0,0.00012527,2,"2024-12-25T20:30:49.066",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659895,1735158649075,-500.0,0.00012527,2,"2024-12-25T20:30:49.075",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659896,1735158649085,-618.97,0.00012527,2,"2024-12-25T20:30:49.085",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659897,1735158649095,-500.0,0.00012527,2,"2024-12-25T20:30:49.095",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659898,1735158649104,-500.0,0.00012527,2,"2024-12-25T20:30:49.104",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659899,1735158649114,-500.0,0.00012527,2,"2024-12-25T20:30:49.114",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659900,1735158649123,-500.0,0.00012527,2,"2024-12-25T20:30:49.123",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659901,1735158649133,-500.0,0.00012527,2,"2024-12-25T20:30:49.133",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659902,1735158649142,-500.0,0.00012527,2,"2024-12-25T20:30:49.142",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659903,1735158649151,-1000.0,0.00012527,2,"2024-12-25T20:30:49.151",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659904,1735158649161,-1000.0,0.00012527,3,"2024-12-25T20:30:49.161",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659905,1735158649171,-1000.0,0.00012527,4,"2024-12-25T20:30:49.171",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659906,1735158649180,-500.0,0.00012527,2,"2024-12-25T20:30:49.180",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659907,1735158649190,-1000.0,0.00012527,5,"2024-12-25T20:30:49.190",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659908,1735158649200,-1000.0,0.00012527,6,"2024-12-25T20:30:49.200",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659909,1735158649210,-500.0,0.00012527,2,"2024-12-25T20:30:49.210",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659910,1735158649219,-500.0,0.00012527,2,"2024-12-25T20:30:49.219",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659911,1735158649229,-1000.0,0.00012527,7,"2024-12-25T20:30:49.229",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659912,1735158649238,-151.0,0.00012527,2,"2024-12-25T20:30:49.238",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659913,1735158649248,-151.0,0.00012527,2,"2024-12-25T20:30:49.248",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659914,1735158649257,-1000.0,0.00012527,8,"2024-12-25T20:30:49.257",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659915,1735158649266,-151.0,0.00012527,2,"2024-12-25T20:30:49.266",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659916,1735158649275,-500.0,0.00012527,2,"2024-12-25T20:30:49.275",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659917,1735158649284,-151.0,0.00012527,2,"2024-12-25T20:30:49.284",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659918,1735158649293,-151.0,0.00012527,2,"2024-12-25T20:30:49.293",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659919,1735158649302,-151.0,0.00012527,2,"2024-12-25T20:30:49.302",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659920,1735158649311,-500.0,0.00012527,2,"2024-12-25T20:30:49.311",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659921,1735158649320,-500.0,0.00012527,2,"2024-12-25T20:30:49.320",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659922,1735158649330,-151.0,0.00012527,2,"2024-12-25T20:30:49.330",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659923,1735158649339,-500.0,0.00012527,2,"2024-12-25T20:30:49.339",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659924,1735158649348,-151.0,0.00012527,2,"2024-12-25T20:30:49.348",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659925,1735158649357,-151.0,0.00012527,2,"2024-12-25T20:30:49.357",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659926,1735158649366,-500.0,0.00012527,2,"2024-12-25T20:30:49.366",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659927,1735158649375,-500.0,0.00012527,2,"2024-12-25T20:30:49.375",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659928,1735158649384,-500.0,0.00012527,2,"2024-12-25T20:30:49.384",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659929,1735158649393,-500.0,0.00012527,2,"2024-12-25T20:30:49.393",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659930,1735158649402,-500.0,0.00012527,2,"2024-12-25T20:30:49.402",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659931,1735158649412,-500.0,0.00012527,2,"2024-12-25T20:30:49.412",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659932,1735158649421,-500.0,0.00012527,2,"2024-12-25T20:30:49.421",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659933,1735158649430,-500.0,0.00012527,2,"2024-12-25T20:30:49.430",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659934,1735158649439,-500.0,0.00012527,2,"2024-12-25T20:30:49.439",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659935,1735158649449,-500.0,0.00012527,2,"2024-12-25T20:30:49.449",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659936,1735158649458,-500.0,0.00012527,2,"2024-12-25T20:30:49.458",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659937,1735158649468,-500.0,0.00012527,2,"2024-12-25T20:30:49.468",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659938,1735158649477,-500.0,0.00012527,2,"2024-12-25T20:30:49.477",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659939,1735158649486,-500.0,0.00012527,2,"2024-12-25T20:30:49.486",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659940,1735158649496,-500.0,0.00012527,2,"2024-12-25T20:30:49.496",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659941,1735158649505,-500.0,0.00012527,2,"2024-12-25T20:30:49.505",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659942,1735158649515,-500.0,0.00012527,2,"2024-12-25T20:30:49.515",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659943,1735158649524,-500.0,0.00012527,2,"2024-12-25T20:30:49.524",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659944,1735158649534,-500.0,0.00012527,2,"2024-12-25T20:30:49.534",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659945,1735158649544,-500.0,0.00012527,2,"2024-12-25T20:30:49.544",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659946,1735158649553,-500.0,0.00012527,2,"2024-12-25T20:30:49.553",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659947,1735158649563,-439.6269787,0.00012527,2,"2024-12-25T20:30:49.563",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659948,1735158649572,-500.0,0.00012527,2,"2024-12-25T20:30:49.572",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659949,1735158649582,-500.0,0.00012527,2,"2024-12-25T20:30:49.582",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659950,1735158649591,-500.0,0.00012527,2,"2024-12-25T20:30:49.591",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659951,1735158649600,-151.0,0.00012527,2,"2024-12-25T20:30:49.600",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659952,1735158649609,-500.0,0.00012527,2,"2024-12-25T20:30:49.609",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659953,1735158649618,-151.0,0.00012527,2,"2024-12-25T20:30:49.618",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659954,1735158649629,-500.0,0.00012527,2,"2024-12-25T20:30:49.629",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659955,1735158649640,-500.0,0.00012527,2,"2024-12-25T20:30:49.640",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659956,1735158649649,-500.0,0.00012527,2,"2024-12-25T20:30:49.649",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659957,1735158649659,-151.0,0.00012527,2,"2024-12-25T20:30:49.659",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659958,1735158649668,-500.0,0.00012527,2,"2024-12-25T20:30:49.668",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659959,1735158649679,-151.0,0.00012527,2,"2024-12-25T20:30:49.679",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659960,1735158649688,-500.0,0.00012527,2,"2024-12-25T20:30:49.688",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659961,1735158649698,-151.0,0.00012527,2,"2024-12-25T20:30:49.698",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659962,1735158649708,-500.0,0.00012527,2,"2024-12-25T20:30:49.708",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659963,1735158649718,-2150.04,0.00012527,2,"2024-12-25T20:30:49.718",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659964,1735158649727,-500.0,0.00012527,2,"2024-12-25T20:30:49.727",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659965,1735158649736,-500.0,0.00012527,2,"2024-12-25T20:30:49.736",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659966,1735158649746,-500.0,0.00012527,2,"2024-12-25T20:30:49.746",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659967,1735158649755,-2549.64,0.00012527,2,"2024-12-25T20:30:49.755",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659968,1735158649764,-500.0,0.00012527,2,"2024-12-25T20:30:49.764",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659969,1735158649774,-500.0,0.00012527,2,"2024-12-25T20:30:49.774",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659970,1735158649784,-500.0,0.00012527,2,"2024-12-25T20:30:49.784",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659971,1735158649793,-500.0,0.00012527,2,"2024-12-25T20:30:49.793",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659972,1735158649803,-11534.51,0.00012527,2,"2024-12-25T20:30:49.803",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659973,1735158649812,-500.0,0.00012527,2,"2024-12-25T20:30:49.812",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659974,1735158649821,-500.0,0.00012527,2,"2024-12-25T20:30:49.821",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659975,1735158649831,-500.0,0.00012527,2,"2024-12-25T20:30:49.831",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659976,1735158649840,-500.0,0.00012527,2,"2024-12-25T20:30:49.840",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659977,1735158649849,-825.73,0.00012527,2,"2024-12-25T20:30:49.849",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659978,1735158649859,-151.0,0.00012527,2,"2024-12-25T20:30:49.859",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659979,1735158649869,-966.12,0.00012527,2,"2024-12-25T20:30:49.869",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659980,1735158649879,-500.0,0.00012527,2,"2024-12-25T20:30:49.879",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659981,1735158649889,-500.0,0.00012527,2,"2024-12-25T20:30:49.889",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659982,1735158649899,-534.27,0.00012527,2,"2024-12-25T20:30:49.899",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659983,1735158649909,-500.0,0.00012527,2,"2024-12-25T20:30:49.909",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659984,1735158649918,-500.0,0.00012527,2,"2024-12-25T20:30:49.918",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659985,1735158649928,-500.0,0.00012527,2,"2024-12-25T20:30:49.928",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659986,1735158649938,-500.0,0.00012527,2,"2024-12-25T20:30:49.938",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659987,1735158649948,-1538.83,0.00012527,2,"2024-12-25T20:30:49.948",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659988,1735158649957,-500.0,0.00012527,2,"2024-12-25T20:30:49.957",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659989,1735158649967,-500.0,0.00012527,2,"2024-12-25T20:30:49.967",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659990,1735158649976,-500.0,0.00012527,2,"2024-12-25T20:30:49.976",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659991,1735158649986,-8815.65,0.00012527,2,"2024-12-25T20:30:49.986",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659992,1735158649995,-151.0,0.00012527,2,"2024-12-25T20:30:49.995",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659993,1735158650005,-290.0,0.00012527,2,"2024-12-25T20:30:50.005",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659994,1735158650015,-500.0,0.00012527,2,"2024-12-25T20:30:50.015",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659995,1735158650025,-500.0,0.00012527,2,"2024-12-25T20:30:50.025",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659996,1735158650035,-500.0,0.00012527,2,"2024-12-25T20:30:50.035",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659997,1735158650044,-500.0,0.00012527,2,"2024-12-25T20:30:50.044",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659998,1735158650054,-500.0,0.00012527,2,"2024-12-25T20:30:50.054",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346659999,1735158650063,-151.0,0.00012527,2,"2024-12-25T20:30:50.063",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660000,1735158650073,-500.0,0.00012527,2,"2024-12-25T20:30:50.073",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660001,1735158650083,-1084.65,0.00012527,2,"2024-12-25T20:30:50.083",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660002,1735158650092,-500.0,0.00012527,2,"2024-12-25T20:30:50.092",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660003,1735158650101,-506.10517191,0.00012527,2,"2024-12-25T20:30:50.101",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660004,1735158650110,-500.0,0.00012527,2,"2024-12-25T20:30:50.110",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660005,1735158650120,-500.0,0.00012527,2,"2024-12-25T20:30:50.120",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660006,1735158650129,-500.0,0.00012527,2,"2024-12-25T20:30:50.129",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660007,1735158650138,-935.35,0.00012527,2,"2024-12-25T20:30:50.138",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660008,1735158650147,-575.56,0.00012527,2,"2024-12-25T20:30:50.147",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660009,1735158650156,-500.0,0.00012527,2,"2024-12-25T20:30:50.156",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660010,1735158650166,-500.0,0.00012527,2,"2024-12-25T20:30:50.166",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660011,1735158650175,-500.0,0.00012527,2,"2024-12-25T20:30:50.175",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660012,1735158650185,-500.0,0.00012527,2,"2024-12-25T20:30:50.185",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660013,1735158650195,-500.0,0.00012527,2,"2024-12-25T20:30:50.195",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660014,1735158650204,-500.0,0.00012527,2,"2024-12-25T20:30:50.204",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660015,1735158650214,-1232.29,0.00012527,2,"2024-12-25T20:30:50.214",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660016,1735158650224,-628.81,0.00012527,2,"2024-12-25T20:30:50.224",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660017,1735158650234,-500.0,0.00012527,2,"2024-12-25T20:30:50.234",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660018,1735158650243,-500.0,0.00012527,2,"2024-12-25T20:30:50.243",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660019,1735158650253,-506.68,0.00012527,2,"2024-12-25T20:30:50.253",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660020,1735158650262,-500.0,0.00012527,2,"2024-12-25T20:30:50.262",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660021,1735158650271,-500.0,0.00012527,2,"2024-12-25T20:30:50.271",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660022,1735158650281,-500.0,0.00012527,2,"2024-12-25T20:30:50.281",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660023,1735158650290,-1000.0,0.00012527,2,"2024-12-25T20:30:50.290",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660024,1735158650299,-500.0,0.00012527,2,"2024-12-25T20:30:50.299",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660025,1735158650310,-151.0,0.00012527,2,"2024-12-25T20:30:50.310",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660026,1735158650319,-777.24,0.00012527,2,"2024-12-25T20:30:50.319",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660027,1735158650329,-500.0,0.00012527,2,"2024-12-25T20:30:50.329",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660028,1735158650339,-500.0,0.00012527,2,"2024-12-25T20:30:50.339",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660029,1735158650348,-500.0,0.00012527,2,"2024-12-25T20:30:50.348",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660030,1735158650357,-829.41,0.00012527,2,"2024-12-25T20:30:50.357",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660031,1735158650367,-500.0,0.00012527,2,"2024-12-25T20:30:50.367",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660032,1735158650377,-500.0,0.00012527,2,"2024-12-25T20:30:50.377",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660033,1735158650386,-1758.38,0.00012527,2,"2024-12-25T20:30:50.386",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660034,1735158650396,-532.06,0.00012527,2,"2024-12-25T20:30:50.396",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660035,1735158650406,-500.0,0.00012527,2,"2024-12-25T20:30:50.406",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660036,1735158650415,-151.0,0.00012527,2,"2024-12-25T20:30:50.415",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660037,1735158650425,-500.0,0.00012527,2,"2024-12-25T20:30:50.425",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660038,1735158650434,-500.0,0.00012527,2,"2024-12-25T20:30:50.434",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660039,1735158650444,-500.0,0.00012527,2,"2024-12-25T20:30:50.444",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660040,1735158650453,-926.27,0.00012527,2,"2024-12-25T20:30:50.453",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660041,1735158650462,-500.0,0.00012527,2,"2024-12-25T20:30:50.462",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660042,1735158650472,-500.0,0.00012527,2,"2024-12-25T20:30:50.472",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660043,1735158650481,-500.0,0.00012527,2,"2024-12-25T20:30:50.481",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660044,1735158650490,-151.0,0.00012527,2,"2024-12-25T20:30:50.490",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660045,1735158650500,-500.0,0.00012527,2,"2024-12-25T20:30:50.500",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660046,1735158650509,-267.46257723,0.00012527,2,"2024-12-25T20:30:50.509",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660047,1735158650519,-151.0,0.00012527,2,"2024-12-25T20:30:50.519",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660048,1735158650529,-151.0,0.00012527,2,"2024-12-25T20:30:50.529",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660049,1735158650538,-500.0,0.00012527,2,"2024-12-25T20:30:50.538",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660050,1735158650548,-500.0,0.00012527,2,"2024-12-25T20:30:50.548",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660051,1735158650559,-537.32440273,0.00012527,2,"2024-12-25T20:30:50.559",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660052,1735158650568,-500.0,0.00012527,2,"2024-12-25T20:30:50.568",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660053,1735158650578,-500.0,0.00012527,2,"2024-12-25T20:30:50.578",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660054,1735158650587,-500.0,0.00012527,2,"2024-12-25T20:30:50.587",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660055,1735158650597,-46693.9043547,0.00012527,2,"2024-12-25T20:30:50.597",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660056,1735158650606,-500.0,0.00012528,2,"2024-12-25T20:30:50.606",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660057,1735158650615,-151.0,0.00012528,2,"2024-12-25T20:30:50.615",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660058,1735158650625,-151.0,0.00012528,2,"2024-12-25T20:30:50.625",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660059,1735158650636,-152.057677,0.00012528,2,"2024-12-25T20:30:50.636",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660060,1735158650645,-151.0,0.00012528,2,"2024-12-25T20:30:50.645",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660061,1735158650655,-500.0,0.00012528,2,"2024-12-25T20:30:50.655",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660062,1735158650664,-500.0,0.00012528,2,"2024-12-25T20:30:50.664",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660063,1735158650675,-500.0,0.00012528,2,"2024-12-25T20:30:50.675",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660064,1735158650684,-500.0,0.00012528,2,"2024-12-25T20:30:50.684",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660065,1735158650694,-500.0,0.00012528,2,"2024-12-25T20:30:50.694",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660066,1735158650705,-500.0,0.00012528,2,"2024-12-25T20:30:50.705",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660067,1735158650714,-151.0,0.00012528,2,"2024-12-25T20:30:50.714",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660068,1735158650724,-500.0,0.00012528,2,"2024-12-25T20:30:50.724",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660069,1735158650733,-500.0,0.00012528,2,"2024-12-25T20:30:50.733",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660070,1735158650743,-500.0,0.00012528,2,"2024-12-25T20:30:50.743",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660071,1735158650753,-500.0,0.00012528,2,"2024-12-25T20:30:50.753",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660072,1735158650762,-500.0,0.00012528,2,"2024-12-25T20:30:50.762",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660073,1735158650932,-635.64,0.00012528,2,"2024-12-25T20:30:50.932",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660074,1735158650949,-151.0,0.00012528,2,"2024-12-25T20:30:50.949",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660075,1735158650959,-500.0,0.00012528,2,"2024-12-25T20:30:50.959",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660076,1735158650968,-500.0,0.00012528,2,"2024-12-25T20:30:50.968",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660077,1735158650978,-500.0,0.00012528,2,"2024-12-25T20:30:50.978",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660078,1735158650987,-500.0,0.00012528,2,"2024-12-25T20:30:50.987",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660079,1735158650997,-500.0,0.00012528,2,"2024-12-25T20:30:50.997",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660080,1735158651006,-500.0,0.00012528,2,"2024-12-25T20:30:51.006",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660081,1735158651015,-233.823734,0.00012528,2,"2024-12-25T20:30:51.015",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660082,1735158651025,-500.0,0.00012528,2,"2024-12-25T20:30:51.025",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660083,1735158651034,-500.0,0.00012528,2,"2024-12-25T20:30:51.034",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660084,1735158651044,-500.0,0.00012528,2,"2024-12-25T20:30:51.044",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660085,1735158651053,-500.0,0.00012528,2,"2024-12-25T20:30:51.053",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660086,1735158651063,-500.0,0.00012528,2,"2024-12-25T20:30:51.063",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660087,1735158651072,-500.0,0.00012528,2,"2024-12-25T20:30:51.072",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660088,1735158651082,-345.77,0.00012528,2,"2024-12-25T20:30:51.082",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660089,1735158651091,-500.0,0.00012528,2,"2024-12-25T20:30:51.091",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660090,1735158651101,-500.0,0.00012528,2,"2024-12-25T20:30:51.101",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660091,1735158651110,-597.66,0.00012528,2,"2024-12-25T20:30:51.110",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660092,1735158651119,-500.0,0.00012528,2,"2024-12-25T20:30:51.119",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660093,1735158651129,-500.0,0.00012528,2,"2024-12-25T20:30:51.129",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660094,1735158651138,-500.0,0.00012528,2,"2024-12-25T20:30:51.138",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660095,1735158651147,-228.3,0.00012528,2,"2024-12-25T20:30:51.147",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660096,1735158651157,-500.0,0.00012528,2,"2024-12-25T20:30:51.157",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660097,1735158651166,-500.0,0.00012528,2,"2024-12-25T20:30:51.166",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660098,1735158651175,-500.0,0.00012528,2,"2024-12-25T20:30:51.175",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660099,1735158651184,-500.0,0.00012528,2,"2024-12-25T20:30:51.184",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660100,1735158651194,-500.0,0.00012528,2,"2024-12-25T20:30:51.194",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660101,1735158651203,-500.0,0.00012528,2,"2024-12-25T20:30:51.203",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660102,1735158651212,-500.0,0.00012528,2,"2024-12-25T20:30:51.212",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660103,1735158651222,-500.0,0.00012528,2,"2024-12-25T20:30:51.222",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660104,1735158651231,-500.0,0.00012528,2,"2024-12-25T20:30:51.231",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660105,1735158651241,-500.0,0.00012528,2,"2024-12-25T20:30:51.241",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660106,1735158651250,-500.0,0.00012528,2,"2024-12-25T20:30:51.250",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660107,1735158651259,-500.0,0.00012528,2,"2024-12-25T20:30:51.259",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660108,1735158651268,-500.0,0.00012528,2,"2024-12-25T20:30:51.268",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660109,1735158651278,-151.0,0.00012528,2,"2024-12-25T20:30:51.278",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660110,1735158651288,-190.024704,0.00012528,2,"2024-12-25T20:30:51.288",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660111,1735158651297,-151.0,0.00012528,2,"2024-12-25T20:30:51.297",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660112,1735158651306,-500.0,0.00012528,2,"2024-12-25T20:30:51.306",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660113,1735158651316,-151.0,0.00012528,2,"2024-12-25T20:30:51.316",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660114,1735158651325,-500.0,0.00012528,2,"2024-12-25T20:30:51.325",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660115,1735158651334,-500.0,0.00012528,2,"2024-12-25T20:30:51.334",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660116,1735158651344,-747.69,0.00012528,2,"2024-12-25T20:30:51.344",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660117,1735158651353,-500.0,0.00012528,2,"2024-12-25T20:30:51.353",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660118,1735158651362,-500.0,0.00012528,2,"2024-12-25T20:30:51.362",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660119,1735158651372,-553.67,0.00012528,2,"2024-12-25T20:30:51.372",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660120,1735158651381,-500.0,0.00012528,2,"2024-12-25T20:30:51.381",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660121,1735158651391,-500.0,0.00012528,2,"2024-12-25T20:30:51.391",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660122,1735158651400,-500.0,0.00012528,2,"2024-12-25T20:30:51.400",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660123,1735158651409,-500.0,0.00012528,2,"2024-12-25T20:30:51.409",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660124,1735158651419,-826.26,0.00012528,2,"2024-12-25T20:30:51.419",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660125,1735158651428,-500.0,0.00012528,2,"2024-12-25T20:30:51.428",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660126,1735158651438,-500.0,0.00012528,2,"2024-12-25T20:30:51.438",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660127,1735158651447,-500.0,0.00012528,2,"2024-12-25T20:30:51.447",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660128,1735158651458,-500.0,0.00012528,2,"2024-12-25T20:30:51.458",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660129,1735158651468,-500.0,0.00012528,2,"2024-12-25T20:30:51.468",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660130,1735158651478,-500.0,0.00012528,2,"2024-12-25T20:30:51.478",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660131,1735158651487,-258.19,0.00012528,2,"2024-12-25T20:30:51.487",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660132,1735158651496,-500.0,0.00012528,2,"2024-12-25T20:30:51.496",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660133,1735158651506,-500.0,0.00012528,2,"2024-12-25T20:30:51.506",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660134,1735158651516,-411.71,0.00012528,2,"2024-12-25T20:30:51.516",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660135,1735158651525,-500.0,0.00012528,2,"2024-12-25T20:30:51.525",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660136,1735158651535,-789.28755,0.00012528,2,"2024-12-25T20:30:51.535",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660137,1735158651544,-500.0,0.00012529,2,"2024-12-25T20:30:51.544",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660138,1735158651554,-151.0,0.00012529,2,"2024-12-25T20:30:51.554",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660139,1735158651563,-151.963016,0.00012529,2,"2024-12-25T20:30:51.563",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660140,1735158651573,-500.0,0.00012529,2,"2024-12-25T20:30:51.573",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660141,1735158651582,-606.55,0.00012529,2,"2024-12-25T20:30:51.582",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660142,1735158651592,-1302.04,0.00012529,2,"2024-12-25T20:30:51.592",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660143,1735158651601,-500.0,0.00012529,2,"2024-12-25T20:30:51.601",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660144,1735158651610,-500.0,0.00012529,2,"2024-12-25T20:30:51.610",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660145,1735158651620,-500.0,0.00012529,2,"2024-12-25T20:30:51.620",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660146,1735158651631,-500.0,0.00012529,2,"2024-12-25T20:30:51.631",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660147,1735158651641,-500.0,0.00012529,2,"2024-12-25T20:30:51.641",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660148,1735158651650,-500.0,0.00012529,2,"2024-12-25T20:30:51.650",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660149,1735158651659,-500.0,0.00012529,2,"2024-12-25T20:30:51.659",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660150,1735158651668,-586.38,0.00012529,2,"2024-12-25T20:30:51.668",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660151,1735158651678,-500.0,0.00012529,2,"2024-12-25T20:30:51.678",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660152,1735158651687,-526.31,0.00012529,2,"2024-12-25T20:30:51.687",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660153,1735158651696,-500.0,0.00012529,2,"2024-12-25T20:30:51.696",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660154,1735158651708,-500.0,0.00012529,2,"2024-12-25T20:30:51.708",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660155,1735158651718,-500.0,0.00012529,2,"2024-12-25T20:30:51.718",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660156,1735158651728,-151.0,0.00012529,2,"2024-12-25T20:30:51.728",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660157,1735158651737,-242.984178,0.00012529,2,"2024-12-25T20:30:51.737",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660158,1735158651746,-182.44171554,0.00012531,2,"2024-12-25T20:30:51.746",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660159,1735158651756,-4523.34109135,0.00012532,2,"2024-12-25T20:30:51.756",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660160,1735158651765,-182.44171554,0.00012583,2,"2024-12-25T20:30:51.765",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660161,1735158651775,-4523.34109135,0.00012585,2,"2024-12-25T20:30:51.775",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660162,1735158651784,-1000.0,0.000126,2,"2024-12-25T20:30:51.784",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660163,1735158651794,-4523.34109135,0.00012637,2,"2024-12-25T20:30:51.794",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660164,1735158651803,-4523.34109135,0.0001269,2,"2024-12-25T20:30:51.803",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660165,1735158651812,-176.13497659,0.00012699,2,"2024-12-25T20:30:51.812",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660166,1735158651822,-4523.34109135,0.00012742,2,"2024-12-25T20:30:51.822",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660167,1735158651832,-360.64,0.00012785,2,"2024-12-25T20:30:51.832",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660168,1735158651842,-4523.34109135,0.00012795,2,"2024-12-25T20:30:51.842",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660169,1735158651852,-500.0,0.00012799,2,"2024-12-25T20:30:51.852",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660170,1735158651861,-1274.44,0.00012799,2,"2024-12-25T20:30:51.861",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660171,1735158651872,-302.53,0.00012799,2,"2024-12-25T20:30:51.872",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660172,1735158651881,-2405.07,0.00012799,2,"2024-12-25T20:30:51.881",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660173,1735158651891,-655.8,0.00012799,2,"2024-12-25T20:30:51.891",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660174,1735158651901,-1580.78,0.00012799,2,"2024-12-25T20:30:51.901",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660175,1735158651910,-1532.32,0.00012799,2,"2024-12-25T20:30:51.910",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660176,1735158651920,-3424.88,0.00012799,2,"2024-12-25T20:30:51.920",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660177,1735158651929,-756.87,0.00012799,2,"2024-12-25T20:30:51.929",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660178,1735158651939,-500.0,0.00012799,2,"2024-12-25T20:30:51.939",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660179,1735158651948,-500.0,0.00012799,2,"2024-12-25T20:30:51.948",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660180,1735158651957,-850.69,0.00012799,2,"2024-12-25T20:30:51.957",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660181,1735158651967,-507.159968,0.00012799,2,"2024-12-25T20:30:51.967",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660182,1735158651976,-777.93,0.00012799,2,"2024-12-25T20:30:51.976",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660183,1735158651986,-606.358213,0.00012799,2,"2024-12-25T20:30:51.986",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660184,1735158651995,-500.0,0.00012799,2,"2024-12-25T20:30:51.995",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660185,1735158652004,-1193.09,0.00012799,2,"2024-12-25T20:30:52.004",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660186,1735158652014,-970.85,0.00012799,2,"2024-12-25T20:30:52.014",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660187,1735158652024,-2816.85,0.00012799,2,"2024-12-25T20:30:52.024",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660188,1735158652034,-704.99,0.00012799,2,"2024-12-25T20:30:52.034",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660189,1735158652044,-833.97,0.00012799,2,"2024-12-25T20:30:52.044",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660190,1735158652053,-1032.65,0.00012799,2,"2024-12-25T20:30:52.053",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660191,1735158652062,-591.76,0.00012799,2,"2024-12-25T20:30:52.062",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660192,1735158652072,-751.17,0.00012799,2,"2024-12-25T20:30:52.072",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660193,1735158652081,-500.0,0.00012799,2,"2024-12-25T20:30:52.081",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660194,1735158652091,-1375.25,0.00012799,2,"2024-12-25T20:30:52.091",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660195,1735158652100,-507.25,0.00012799,2,"2024-12-25T20:30:52.100",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660196,1735158652109,-5410.6,0.00012799,2,"2024-12-25T20:30:52.109",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660197,1735158652119,-1138.94,0.00012799,2,"2024-12-25T20:30:52.119",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660198,1735158652128,-1207.77,0.00012799,2,"2024-12-25T20:30:52.128",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660199,1735158652137,-1001.22,0.00012799,2,"2024-12-25T20:30:52.137",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660200,1735158652146,-500.0,0.00012799,2,"2024-12-25T20:30:52.146",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660201,1735158652156,-6183.94,0.00012799,2,"2024-12-25T20:30:52.156",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660202,1735158652165,-5135.02,0.00012799,2,"2024-12-25T20:30:52.165",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660203,1735158652175,-1106.21,0.00012799,2,"2024-12-25T20:30:52.175",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660204,1735158652183,-2018.17,0.00012799,2,"2024-12-25T20:30:52.183",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660205,1735158652193,-1612.11,0.00012799,2,"2024-12-25T20:30:52.193",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660206,1735158652203,-3229.07,0.00012799,2,"2024-12-25T20:30:52.203",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660207,1735158652213,-998.7,0.00012799,2,"2024-12-25T20:30:52.213",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660208,1735158652223,-500.0,0.00012799,2,"2024-12-25T20:30:52.223",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660209,1735158652233,-878.69,0.00012799,2,"2024-12-25T20:30:52.233",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660210,1735158652242,-2377.33,0.00012799,2,"2024-12-25T20:30:52.242",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660211,1735158652251,-1127.38,0.00012799,2,"2024-12-25T20:30:52.251",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660212,1735158652261,-1248.8,0.00012799,2,"2024-12-25T20:30:52.261",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660213,1735158652270,-1337.61,0.00012799,2,"2024-12-25T20:30:52.270",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660214,1735158652279,-1983.38,0.00012799,2,"2024-12-25T20:30:52.279",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660215,1735158652289,-1382.04,0.00012799,2,"2024-12-25T20:30:52.289",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660216,1735158652299,-2138.39,0.00012799,2,"2024-12-25T20:30:52.299",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660217,1735158652309,-938.36,0.00012799,2,"2024-12-25T20:30:52.309",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660218,1735158652318,-5771.77,0.00012799,2,"2024-12-25T20:30:52.318",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660219,1735158652327,-500.0,0.00012799,2,"2024-12-25T20:30:52.327",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660220,1735158652337,-1183.58,0.00012799,2,"2024-12-25T20:30:52.337",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660221,1735158652347,-500.0,0.00012799,2,"2024-12-25T20:30:52.347",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660222,1735158652355,-5829.64,0.00012799,2,"2024-12-25T20:30:52.355",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660223,1735158652365,-176.13497658,0.00012799,2,"2024-12-25T20:30:52.365",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660224,1735158652374,-551.87,0.00012799,2,"2024-12-25T20:30:52.374",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660225,1735158652383,-500.0,0.00012799,2,"2024-12-25T20:30:52.383",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660226,1735158652393,-1550.82,0.00012799,2,"2024-12-25T20:30:52.393",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660227,1735158652403,-500.0,0.00012799,2,"2024-12-25T20:30:52.403",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660228,1735158652412,-500.0,0.00012799,2,"2024-12-25T20:30:52.412",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660229,1735158652421,-694.72,0.00012799,2,"2024-12-25T20:30:52.421",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660230,1735158652430,-500.0,0.00012799,2,"2024-12-25T20:30:52.430",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660231,1735158652440,-500.0,0.00012799,2,"2024-12-25T20:30:52.440",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660232,1735158652449,-500.0,0.00012799,2,"2024-12-25T20:30:52.449",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660233,1735158652459,-549.8,0.00012799,2,"2024-12-25T20:30:52.459",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660234,1735158652468,-1474.87,0.00012799,2,"2024-12-25T20:30:52.468",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660235,1735158652478,-500.0,0.00012799,2,"2024-12-25T20:30:52.478",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660236,1735158652488,-861.88,0.00012799,2,"2024-12-25T20:30:52.488",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660237,1735158652501,-500.0,0.00012799,2,"2024-12-25T20:30:52.501",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660238,1735158652510,-213.97,0.00012799,2,"2024-12-25T20:30:52.510",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660239,1735158652520,-355.17,0.00012799,2,"2024-12-25T20:30:52.520",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660240,1735158652530,-500.0,0.00012799,2,"2024-12-25T20:30:52.530",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660241,1735158652540,-649.28828099,0.000128,2,"2024-12-25T20:30:52.540",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660242,1735158652550,-363.25,0.000128,2,"2024-12-25T20:30:52.550",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660243,1735158652559,-500.0,0.000128,2,"2024-12-25T20:30:52.559",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660244,1735158652569,-159.96,0.000128,2,"2024-12-25T20:30:52.569",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660245,1735158652578,-500.0,0.000128,2,"2024-12-25T20:30:52.578",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660246,1735158652587,-500.0,0.000128,2,"2024-12-25T20:30:52.587",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660247,1735158652597,-500.0,0.000128,2,"2024-12-25T20:30:52.597",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660248,1735158652607,-500.0,0.000128,2,"2024-12-25T20:30:52.607",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660249,1735158652617,-500.0,0.000128,2,"2024-12-25T20:30:52.617",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660250,1735158652627,-500.0,0.000128,2,"2024-12-25T20:30:52.627",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660251,1735158652639,-500.0,0.000128,2,"2024-12-25T20:30:52.639",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660252,1735158652648,-486.27,0.000128,2,"2024-12-25T20:30:52.648",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660253,1735158652658,-500.0,0.000128,2,"2024-12-25T20:30:52.658",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660254,1735158652668,-191.55,0.000128,2,"2024-12-25T20:30:52.668",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660255,1735158652679,-500.0,0.000128,2,"2024-12-25T20:30:52.679",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660256,1735158652688,-466.82,0.000128,2,"2024-12-25T20:30:52.688",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660257,1735158652697,-370.95,0.000128,2,"2024-12-25T20:30:52.697",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660258,1735158652709,-500.0,0.000128,2,"2024-12-25T20:30:52.709",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660259,1735158652719,-500.0,0.000128,2,"2024-12-25T20:30:52.719",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660260,1735158652729,-500.0,0.000128,2,"2024-12-25T20:30:52.729",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660261,1735158652740,-500.0,0.000128,2,"2024-12-25T20:30:52.740",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660262,1735158652750,-500.0,0.000128,2,"2024-12-25T20:30:52.750",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660263,1735158652759,-243.46,0.000128,2,"2024-12-25T20:30:52.759",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660264,1735158652769,-178.59,0.000128,2,"2024-12-25T20:30:52.769",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660265,1735158652778,-500.0,0.000128,2,"2024-12-25T20:30:52.778",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660266,1735158652788,-219.24,0.000128,2,"2024-12-25T20:30:52.788",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660267,1735158652798,-500.0,0.000128,2,"2024-12-25T20:30:52.798",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660268,1735158652807,-500.0,0.000128,2,"2024-12-25T20:30:52.807",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660269,1735158652817,-500.0,0.000128,2,"2024-12-25T20:30:52.817",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660270,1735158652827,-500.0,0.000128,2,"2024-12-25T20:30:52.827",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660271,1735158652838,-500.0,0.000128,2,"2024-12-25T20:30:52.838",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660272,1735158652848,-500.0,0.000128,2,"2024-12-25T20:30:52.848",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660273,1735158652858,-500.0,0.000128,2,"2024-12-25T20:30:52.858",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660274,1735158652868,-281.49,0.000128,2,"2024-12-25T20:30:52.868",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660275,1735158652878,-500.0,0.000128,2,"2024-12-25T20:30:52.878",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660276,1735158652887,-239.16,0.000128,2,"2024-12-25T20:30:52.887",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660277,1735158652897,-500.0,0.000128,2,"2024-12-25T20:30:52.897",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660278,1735158652907,-500.0,0.000128,2,"2024-12-25T20:30:52.907",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660279,1735158652917,-207.28952391,0.000128,2,"2024-12-25T20:30:52.917",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660280,1735158653273,-344.65047609,0.000128,2,"2024-12-25T20:30:53.273",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660281,1735158653283,-500.0,0.000128,2,"2024-12-25T20:30:53.283",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660282,1735158653295,-500.0,0.000128,2,"2024-12-25T20:30:53.295",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660283,1735158653304,-227.95,0.000128,2,"2024-12-25T20:30:53.304",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660284,1735158653313,-623.31,0.000128,2,"2024-12-25T20:30:53.313",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660285,1735158653322,-500.0,0.000128,2,"2024-12-25T20:30:53.322",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660286,1735158653332,-500.0,0.000128,2,"2024-12-25T20:30:53.332",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660287,1735158653342,-500.0,0.000128,2,"2024-12-25T20:30:53.342",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660288,1735158653351,-500.0,0.000128,2,"2024-12-25T20:30:53.351",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660289,1735158653360,-665.73,0.000128,2,"2024-12-25T20:30:53.360",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660290,1735158653369,-151.0,0.000128,2,"2024-12-25T20:30:53.369",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660291,1735158653378,-500.0,0.000128,2,"2024-12-25T20:30:53.378",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660292,1735158653388,-500.0,0.000128,2,"2024-12-25T20:30:53.388",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660293,1735158653397,-500.0,0.000128,2,"2024-12-25T20:30:53.397",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660294,1735158653406,-548.23,0.000128,2,"2024-12-25T20:30:53.406",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660295,1735158653415,-500.0,0.000128,2,"2024-12-25T20:30:53.415",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660296,1735158653425,-500.0,0.000128,2,"2024-12-25T20:30:53.425",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660297,1735158653434,-500.0,0.000128,2,"2024-12-25T20:30:53.434",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660298,1735158653444,-500.0,0.000128,2,"2024-12-25T20:30:53.444",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660299,1735158653454,-500.0,0.000128,2,"2024-12-25T20:30:53.454",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660300,1735158653463,-500.0,0.000128,2,"2024-12-25T20:30:53.463",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660301,1735158653472,-500.0,0.000128,2,"2024-12-25T20:30:53.472",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660302,1735158653483,-263.19747386,0.000128,2,"2024-12-25T20:30:53.483",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660303,1735158653492,-626.46,0.000128,2,"2024-12-25T20:30:53.492",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660304,1735158653501,-500.0,0.000128,2,"2024-12-25T20:30:53.501",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660305,1735158653510,-523.7,0.000128,2,"2024-12-25T20:30:53.510",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660306,1735158653519,-697.18,0.000128,2,"2024-12-25T20:30:53.519",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660307,1735158653528,-990.34,0.000128,2,"2024-12-25T20:30:53.528",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660308,1735158653537,-2222.06,0.000128,2,"2024-12-25T20:30:53.537",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660309,1735158653546,-500.0,0.000128,2,"2024-12-25T20:30:53.546",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660310,1735158653555,-500.0,0.000128,2,"2024-12-25T20:30:53.555",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660311,1735158653564,-1490.97,0.000128,2,"2024-12-25T20:30:53.564",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660312,1735158653574,-500.0,0.000128,2,"2024-12-25T20:30:53.574",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660313,1735158653583,-1288.2,0.000128,2,"2024-12-25T20:30:53.583",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660314,1735158653592,-500.0,0.000128,2,"2024-12-25T20:30:53.592",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660315,1735158653601,-310.31,0.000128,2,"2024-12-25T20:30:53.601",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660316,1735158653610,-500.0,0.000128,2,"2024-12-25T20:30:53.610",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660317,1735158653619,-3732.09,0.000128,2,"2024-12-25T20:30:53.619",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660318,1735158653629,-500.0,0.000128,2,"2024-12-25T20:30:53.629",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660319,1735158653639,-2919.46,0.000128,2,"2024-12-25T20:30:53.639",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660320,1735158653649,-500.0,0.000128,2,"2024-12-25T20:30:53.649",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660321,1735158653658,-1046.56,0.000128,2,"2024-12-25T20:30:53.658",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660322,1735158653667,-500.0,0.000128,2,"2024-12-25T20:30:53.667",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660323,1735158653678,-1670.73,0.000128,2,"2024-12-25T20:30:53.678",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660324,1735158653687,-500.0,0.000128,2,"2024-12-25T20:30:53.687",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660325,1735158653696,-500.0,0.000128,2,"2024-12-25T20:30:53.696",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660326,1735158653707,-846.23,0.000128,2,"2024-12-25T20:30:53.707",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660327,1735158653717,-500.0,0.000128,2,"2024-12-25T20:30:53.717",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660328,1735158653727,-500.0,0.000128,2,"2024-12-25T20:30:53.727",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660329,1735158653736,-500.0,0.000128,2,"2024-12-25T20:30:53.736",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660330,1735158653745,-1838.93,0.000128,2,"2024-12-25T20:30:53.745",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660331,1735158653754,-500.0,0.000128,2,"2024-12-25T20:30:53.754",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660332,1735158653763,-794.27,0.000128,2,"2024-12-25T20:30:53.763",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660333,1735158653773,-500.0,0.000128,2,"2024-12-25T20:30:53.773",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660334,1735158653782,-500.0,0.000128,2,"2024-12-25T20:30:53.782",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660335,1735158653792,-1985.69,0.000128,2,"2024-12-25T20:30:53.792",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660336,1735158653801,-500.0,0.000128,2,"2024-12-25T20:30:53.801",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660337,1735158653810,-515.6,0.000128,2,"2024-12-25T20:30:53.810",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660338,1735158653820,-2169.49,0.000128,2,"2024-12-25T20:30:53.820",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660339,1735158653829,-500.0,0.000128,2,"2024-12-25T20:30:53.829",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660340,1735158653838,-2231.15,0.000128,2,"2024-12-25T20:30:53.838",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660341,1735158653848,-500.0,0.000128,2,"2024-12-25T20:30:53.848",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660342,1735158653858,-500.0,0.000128,2,"2024-12-25T20:30:53.858",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660343,1735158653868,-500.0,0.000128,2,"2024-12-25T20:30:53.868",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660344,1735158653877,-707.21,0.000128,2,"2024-12-25T20:30:53.877",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660345,1735158653888,-500.0,0.000128,2,"2024-12-25T20:30:53.888",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660346,1735158653898,-633.17,0.000128,2,"2024-12-25T20:30:53.898",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660347,1735158653908,-500.0,0.000128,2,"2024-12-25T20:30:53.908",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660348,1735158653917,-500.0,0.000128,2,"2024-12-25T20:30:53.917",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660349,1735158653927,-500.0,0.000128,2,"2024-12-25T20:30:53.927",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660350,1735158653936,-500.0,0.000128,2,"2024-12-25T20:30:53.936",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660351,1735158653946,-541.18,0.000128,2,"2024-12-25T20:30:53.946",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660352,1735158653961,-500.0,0.000128,2,"2024-12-25T20:30:53.961",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660353,1735158653971,-500.0,0.000128,2,"2024-12-25T20:30:53.971",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660354,1735158653980,-500.0,0.000128,2,"2024-12-25T20:30:53.980",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660355,1735158653989,-793.5,0.000128,2,"2024-12-25T20:30:53.989",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660356,1735158653999,-500.0,0.000128,2,"2024-12-25T20:30:53.999",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660357,1735158654009,-500.0,0.000128,2,"2024-12-25T20:30:54.009",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660358,1735158654019,-500.0,0.000128,2,"2024-12-25T20:30:54.019",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660359,1735158654029,-1134.59,0.000128,2,"2024-12-25T20:30:54.029",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660360,1735158654038,-500.0,0.000128,2,"2024-12-25T20:30:54.038",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660361,1735158654048,-1228.87,0.000128,2,"2024-12-25T20:30:54.048",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660362,1735158654059,-862.61,0.000128,2,"2024-12-25T20:30:54.059",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660363,1735158654075,-701.52,0.000128,2,"2024-12-25T20:30:54.075",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660364,1735158654086,-551.35,0.000128,2,"2024-12-25T20:30:54.086",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660365,1735158654096,-500.0,0.000128,2,"2024-12-25T20:30:54.096",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660366,1735158654106,-1217.57,0.000128,2,"2024-12-25T20:30:54.106",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660367,1735158654115,-867.28,0.000128,2,"2024-12-25T20:30:54.115",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660368,1735158654125,-500.0,0.00012801,2,"2024-12-25T20:30:54.125",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660369,1735158654134,-500.0,0.00012801,2,"2024-12-25T20:30:54.134",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660370,1735158654143,-538.71,0.00012801,2,"2024-12-25T20:30:54.143",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660371,1735158654153,-164.86,0.00012801,2,"2024-12-25T20:30:54.153",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660372,1735158654162,-500.0,0.00012801,2,"2024-12-25T20:30:54.162",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660373,1735158654172,-331.78,0.00012801,2,"2024-12-25T20:30:54.172",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660374,1735158654181,-435.82,0.00012801,2,"2024-12-25T20:30:54.181",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660375,1735158654190,-500.0,0.00012801,2,"2024-12-25T20:30:54.190",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660376,1735158654200,-500.0,0.00012801,2,"2024-12-25T20:30:54.200",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660377,1735158654211,-310.08,0.00012801,2,"2024-12-25T20:30:54.211",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660378,1735158654220,-500.0,0.00012801,2,"2024-12-25T20:30:54.220",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660379,1735158654230,-152.18,0.00012801,2,"2024-12-25T20:30:54.230",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660380,1735158654240,-500.0,0.00012801,2,"2024-12-25T20:30:54.240",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660381,1735158654250,-500.0,0.00012801,2,"2024-12-25T20:30:54.250",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660382,1735158654259,-500.0,0.00012801,2,"2024-12-25T20:30:54.259",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660383,1735158654268,-500.0,0.00012801,2,"2024-12-25T20:30:54.268",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660384,1735158654278,-500.0,0.00012801,2,"2024-12-25T20:30:54.278",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660385,1735158654287,-163.25,0.00012801,2,"2024-12-25T20:30:54.287",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660386,1735158654297,-570.59,0.00012801,2,"2024-12-25T20:30:54.297",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660387,1735158654306,-500.0,0.00012801,2,"2024-12-25T20:30:54.306",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660388,1735158654317,-500.0,0.00012801,2,"2024-12-25T20:30:54.317",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660389,1735158654331,-500.0,0.00012801,2,"2024-12-25T20:30:54.331",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660390,1735158654340,-500.0,0.00012801,2,"2024-12-25T20:30:54.340",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660391,1735158654349,-390.6,0.00012801,2,"2024-12-25T20:30:54.349",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660392,1735158654357,-279.71,0.00012801,2,"2024-12-25T20:30:54.357",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660393,1735158654366,-497.76,0.00012801,2,"2024-12-25T20:30:54.366",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660394,1735158654375,-500.0,0.00012801,2,"2024-12-25T20:30:54.375",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660395,1735158654385,-172.09,0.00012801,2,"2024-12-25T20:30:54.385",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660396,1735158654394,-326.51,0.00012801,2,"2024-12-25T20:30:54.394",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660397,1735158654404,-442.74,0.00012801,2,"2024-12-25T20:30:54.404",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660398,1735158654413,-382.42,0.00012801,2,"2024-12-25T20:30:54.413",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660399,1735158654422,-500.0,0.00012801,2,"2024-12-25T20:30:54.422",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660400,1735158654431,-420.77,0.00012801,2,"2024-12-25T20:30:54.431",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660401,1735158654441,-257.75,0.00012801,2,"2024-12-25T20:30:54.441",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660402,1735158654450,-314.46,0.00012801,2,"2024-12-25T20:30:54.450",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660403,1735158654460,-500.0,0.00012801,2,"2024-12-25T20:30:54.460",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660404,1735158654470,-500.0,0.00012801,2,"2024-12-25T20:30:54.470",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660405,1735158654479,-500.0,0.00012801,2,"2024-12-25T20:30:54.479",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660406,1735158654488,-500.0,0.00012801,2,"2024-12-25T20:30:54.488",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660407,1735158654497,-500.0,0.00012801,2,"2024-12-25T20:30:54.497",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660408,1735158654506,-500.0,0.00012801,2,"2024-12-25T20:30:54.506",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660409,1735158654516,-482.52,0.00012801,2,"2024-12-25T20:30:54.516",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660410,1735158654525,-500.0,0.00012801,2,"2024-12-25T20:30:54.525",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660411,1735158654534,-592.61,0.00012801,2,"2024-12-25T20:30:54.534",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660412,1735158654543,-500.0,0.00012801,2,"2024-12-25T20:30:54.543",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660413,1735158654553,-500.0,0.00012801,2,"2024-12-25T20:30:54.553",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660414,1735158654562,-583.9,0.00012801,2,"2024-12-25T20:30:54.562",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660415,1735158654571,-500.0,0.00012801,2,"2024-12-25T20:30:54.571",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660416,1735158654581,-500.0,0.00012801,2,"2024-12-25T20:30:54.581",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660417,1735158654590,-500.0,0.00012801,2,"2024-12-25T20:30:54.590",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660418,1735158654599,-151.0,0.00012801,2,"2024-12-25T20:30:54.599",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660419,1735158654609,-500.0,0.00012801,2,"2024-12-25T20:30:54.609",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660420,1735158654618,-500.0,0.00012801,2,"2024-12-25T20:30:54.618",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660421,1735158654627,-500.0,0.00012801,2,"2024-12-25T20:30:54.627",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660422,1735158654640,-500.0,0.00012801,2,"2024-12-25T20:30:54.640",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660423,1735158654649,-500.0,0.00012801,2,"2024-12-25T20:30:54.649",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660424,1735158654659,-626.61,0.00012801,2,"2024-12-25T20:30:54.659",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660425,1735158654668,-500.0,0.00012801,2,"2024-12-25T20:30:54.668",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660426,1735158654678,-516.54,0.00012801,2,"2024-12-25T20:30:54.678",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660427,1735158654687,-276.55464606,0.00012801,2,"2024-12-25T20:30:54.687",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660428,1735158654696,-445.49,0.00012801,2,"2024-12-25T20:30:54.696",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660429,1735158654709,-2150.04,0.00012801,2,"2024-12-25T20:30:54.709",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660430,1735158654718,-500.0,0.00012801,2,"2024-12-25T20:30:54.718",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660431,1735158654727,-2549.64,0.00012801,2,"2024-12-25T20:30:54.727",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660432,1735158654737,-11534.51,0.00012801,2,"2024-12-25T20:30:54.737",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660433,1735158654746,-825.73,0.00012801,2,"2024-12-25T20:30:54.746",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660434,1735158654756,-966.12,0.00012801,2,"2024-12-25T20:30:54.756",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660435,1735158654765,-500.0,0.00012801,2,"2024-12-25T20:30:54.765",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660436,1735158654774,-534.27,0.00012801,2,"2024-12-25T20:30:54.774",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660437,1735158654784,-500.0,0.00012801,2,"2024-12-25T20:30:54.784",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660438,1735158654794,-1538.83,0.00012801,2,"2024-12-25T20:30:54.794",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660439,1735158654803,-500.0,0.00012801,2,"2024-12-25T20:30:54.803",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660440,1735158654812,-8815.65,0.00012801,2,"2024-12-25T20:30:54.812",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660441,1735158654821,-499.04,0.00012801,2,"2024-12-25T20:30:54.821",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660442,1735158654831,-500.0,0.00012801,2,"2024-12-25T20:30:54.831",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660443,1735158654840,-1084.65,0.00012801,2,"2024-12-25T20:30:54.840",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660444,1735158654850,-935.35,0.00012801,2,"2024-12-25T20:30:54.850",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660445,1735158654860,-575.56,0.00012801,2,"2024-12-25T20:30:54.860",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660446,1735158654869,-518.66,0.00012801,2,"2024-12-25T20:30:54.869",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660447,1735158654879,-1232.29,0.00012801,2,"2024-12-25T20:30:54.879",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660448,1735158654889,-500.0,0.00012801,2,"2024-12-25T20:30:54.889",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660449,1735158654898,-500.0,0.00012801,2,"2024-12-25T20:30:54.898",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660450,1735158654908,-1000.0,0.00012801,2,"2024-12-25T20:30:54.908",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660451,1735158654917,-777.24,0.00012801,2,"2024-12-25T20:30:54.917",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660452,1735158654926,-829.41,0.00012801,2,"2024-12-25T20:30:54.926",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660453,1735158654935,-1758.38,0.00012801,2,"2024-12-25T20:30:54.935",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660454,1735158654944,-500.0,0.00012801,2,"2024-12-25T20:30:54.944",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660455,1735158654955,-926.27,0.00012801,2,"2024-12-25T20:30:54.955",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660456,1735158654965,-500.0,0.00012801,2,"2024-12-25T20:30:54.965",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660457,1735158654975,-500.0,0.00012801,2,"2024-12-25T20:30:54.975",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660458,1735158654985,-500.0,0.00012801,2,"2024-12-25T20:30:54.985",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660459,1735158654994,-500.0,0.00012801,2,"2024-12-25T20:30:54.994",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660460,1735158655003,-500.0,0.00012802,2,"2024-12-25T20:30:55.003",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660461,1735158655013,-500.0,0.00012802,2,"2024-12-25T20:30:55.013",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660462,1735158655023,-500.0,0.00012802,2,"2024-12-25T20:30:55.023",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660463,1735158655033,-505.75,0.00012802,2,"2024-12-25T20:30:55.033",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660464,1735158655043,-500.0,0.00012802,2,"2024-12-25T20:30:55.043",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660465,1735158655052,-500.0,0.00012802,2,"2024-12-25T20:30:55.052",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660466,1735158655062,-500.0,0.00012802,2,"2024-12-25T20:30:55.062",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660467,1735158655071,-500.0,0.00012802,2,"2024-12-25T20:30:55.071",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660468,1735158655081,-500.0,0.00012802,2,"2024-12-25T20:30:55.081",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660469,1735158655090,-500.0,0.00012802,2,"2024-12-25T20:30:55.090",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660470,1735158655100,-500.0,0.00012802,2,"2024-12-25T20:30:55.100",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660471,1735158655109,-500.0,0.00012802,2,"2024-12-25T20:30:55.109",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660472,1735158655119,-500.0,0.00012802,2,"2024-12-25T20:30:55.119",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660473,1735158655128,-500.0,0.00012802,2,"2024-12-25T20:30:55.128",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660474,1735158655138,-500.0,0.00012802,2,"2024-12-25T20:30:55.138",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660475,1735158655147,-500.0,0.00012802,2,"2024-12-25T20:30:55.147",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660476,1735158655156,-500.0,0.00012802,2,"2024-12-25T20:30:55.156",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660477,1735158655165,-500.0,0.00012802,2,"2024-12-25T20:30:55.165",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660478,1735158655174,-500.0,0.00012802,2,"2024-12-25T20:30:55.174",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660479,1735158655184,-500.0,0.00012802,2,"2024-12-25T20:30:55.184",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660480,1735158655194,-500.0,0.00012802,2,"2024-12-25T20:30:55.194",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660481,1735158655203,-375.41,0.00012802,2,"2024-12-25T20:30:55.203",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660482,1735158655212,-500.0,0.00012802,2,"2024-12-25T20:30:55.212",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660483,1735158655222,-353.13,0.00012802,2,"2024-12-25T20:30:55.222",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660484,1735158655231,-500.0,0.00012802,2,"2024-12-25T20:30:55.231",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660485,1735158655240,-500.0,0.00012802,2,"2024-12-25T20:30:55.240",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660486,1735158655249,-500.0,0.00012802,2,"2024-12-25T20:30:55.249",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660487,1735158655259,-500.0,0.00012802,2,"2024-12-25T20:30:55.259",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660488,1735158655269,-2102.972,0.00012802,2,"2024-12-25T20:30:55.269",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660489,1735158655278,-158.414,0.00012802,2,"2024-12-25T20:30:55.278",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660490,1735158655288,-500.0,0.00012802,2,"2024-12-25T20:30:55.288",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660491,1735158655297,-500.0,0.00012802,2,"2024-12-25T20:30:55.297",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660492,1735158655307,-500.0,0.00012802,2,"2024-12-25T20:30:55.307",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660493,1735158655316,-500.0,0.00012802,2,"2024-12-25T20:30:55.316",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660494,1735158655326,-500.0,0.00012802,2,"2024-12-25T20:30:55.326",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660495,1735158655335,-500.0,0.00012802,2,"2024-12-25T20:30:55.335",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660496,1735158655344,-500.0,0.00012802,2,"2024-12-25T20:30:55.344",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660497,1735158655354,-396.52,0.00012802,2,"2024-12-25T20:30:55.354",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660498,1735158655363,-500.0,0.00012802,2,"2024-12-25T20:30:55.363",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660499,1735158655372,-500.0,0.00012802,2,"2024-12-25T20:30:55.372",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660500,1735158655381,-500.0,0.00012802,2,"2024-12-25T20:30:55.381",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660501,1735158655391,-500.0,0.00012802,2,"2024-12-25T20:30:55.391",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660502,1735158655401,-500.0,0.00012802,2,"2024-12-25T20:30:55.401",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660503,1735158655410,-151.0,0.00012802,2,"2024-12-25T20:30:55.410",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660504,1735158655419,-151.0,0.00012802,2,"2024-12-25T20:30:55.419",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660505,1735158655428,-500.0,0.00012802,2,"2024-12-25T20:30:55.428",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660506,1735158655438,-500.0,0.00012802,2,"2024-12-25T20:30:55.438",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660507,1735158655448,-500.0,0.00012802,2,"2024-12-25T20:30:55.448",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660508,1735158655459,-747.69,0.00012802,2,"2024-12-25T20:30:55.459",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660509,1735158655468,-500.0,0.00012802,2,"2024-12-25T20:30:55.468",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660510,1735158655478,-500.0,0.00012802,2,"2024-12-25T20:30:55.478",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660511,1735158655487,-553.67,0.00012802,2,"2024-12-25T20:30:55.487",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660512,1735158655498,-500.0,0.00012802,2,"2024-12-25T20:30:55.498",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660513,1735158655507,-500.0,0.00012802,2,"2024-12-25T20:30:55.507",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660514,1735158655517,-500.0,0.00012802,2,"2024-12-25T20:30:55.517",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660515,1735158655527,-500.0,0.00012802,2,"2024-12-25T20:30:55.527",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660516,1735158655536,-826.26,0.00012802,2,"2024-12-25T20:30:55.536",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660517,1735158655545,-500.0,0.00012802,2,"2024-12-25T20:30:55.545",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660518,1735158655556,-500.0,0.00012802,2,"2024-12-25T20:30:55.556",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660519,1735158655565,-237.88,0.00012802,2,"2024-12-25T20:30:55.565",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660520,1735158655575,-500.0,0.00012802,2,"2024-12-25T20:30:55.575",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660521,1735158655584,-500.0,0.00012802,2,"2024-12-25T20:30:55.584",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660522,1735158655594,-500.0,0.00012802,2,"2024-12-25T20:30:55.594",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660523,1735158655603,-151.0,0.00012802,2,"2024-12-25T20:30:55.603",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660524,1735158655614,-265.17,0.00012802,2,"2024-12-25T20:30:55.614",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660525,1735158655623,-500.0,0.00012802,2,"2024-12-25T20:30:55.623",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660526,1735158655637,-500.0,0.00012802,2,"2024-12-25T20:30:55.637",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660527,1735158655647,-181.01392962,0.00012802,2,"2024-12-25T20:30:55.647",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660528,1735158655657,-490.22684176,0.00012803,2,"2024-12-25T20:30:55.657",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660529,1735158655666,-500.0,0.00012803,2,"2024-12-25T20:30:55.666",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660530,1735158655676,-1302.04,0.00012803,2,"2024-12-25T20:30:55.676",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660531,1735158655685,-500.0,0.00012803,2,"2024-12-25T20:30:55.685",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660532,1735158655694,-500.0,0.00012803,2,"2024-12-25T20:30:55.694",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660533,1735158655704,-500.0,0.00012803,2,"2024-12-25T20:30:55.704",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660534,1735158655715,-500.0,0.00012803,2,"2024-12-25T20:30:55.715",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660535,1735158655724,-500.0,0.00012803,2,"2024-12-25T20:30:55.724",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660536,1735158655734,-500.0,0.00012803,2,"2024-12-25T20:30:55.734",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660537,1735158655743,-500.0,0.00012803,2,"2024-12-25T20:30:55.743",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660538,1735158655753,-586.38,0.00012803,2,"2024-12-25T20:30:55.753",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660539,1735158655763,-500.0,0.00012803,2,"2024-12-25T20:30:55.763",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660540,1735158655772,-500.0,0.00012803,2,"2024-12-25T20:30:55.772",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660541,1735158655782,-500.0,0.00012803,2,"2024-12-25T20:30:55.782",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660542,1735158655791,-500.0,0.00012803,2,"2024-12-25T20:30:55.791",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660543,1735158655801,-500.0,0.00012803,2,"2024-12-25T20:30:55.801",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660544,1735158655811,-4523.34109135,0.00012847,2,"2024-12-25T20:30:55.811",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660545,1735158655821,-20163.98076634,0.00012851,2,"2024-12-25T20:30:55.821",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660546,1735158655830,-151.0,0.00012851,2,"2024-12-25T20:30:55.830",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660547,1735158655840,-276.36133342,0.00012876,2,"2024-12-25T20:30:55.840",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660548,1735158655850,-2882.05297669,0.00012885,2,"2024-12-25T20:30:55.850",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660549,1735158655860,-1500.0,0.0001289,2,"2024-12-25T20:30:55.860",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660550,1735158655870,-3264.05,0.00012893,2,"2024-12-25T20:30:55.870",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660551,1735158655880,-150.99,0.00012893,2,"2024-12-25T20:30:55.880",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660552,1735158655890,-176.13497658,0.00012899,2,"2024-12-25T20:30:55.890",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660553,1735158655899,-3876.3,0.000129,2,"2024-12-25T20:30:55.899",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660554,1735158655909,-151.0,0.000129,2,"2024-12-25T20:30:55.909",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660555,1735158655919,-160.80204962,0.000129,2,"2024-12-25T20:30:55.919",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660556,1735158655929,-4523.34109135,0.000129,2,"2024-12-25T20:30:55.929",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660557,1735158655938,-4810.0,0.00012959,2,"2024-12-25T20:30:55.938",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660558,1735158655948,-162.3786861,0.00012973,2,"2024-12-25T20:30:55.948",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660559,1735158655960,-500.0,0.00012976,2,"2024-12-25T20:30:55.960",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660560,1735158655969,-244.40194745,0.00012976,2,"2024-12-25T20:30:55.969",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660561,1735158655979,-500.0,0.00012976,2,"2024-12-25T20:30:55.979",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660562,1735158655989,-150.0,0.00012976,2,"2024-12-25T20:30:55.989",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660563,1735158655998,-500.0,0.00012976,2,"2024-12-25T20:30:55.998",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660564,1735158656008,-150.0,0.00012976,2,"2024-12-25T20:30:56.008",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660565,1735158656018,-3059.0,0.00012976,2,"2024-12-25T20:30:56.018",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660566,1735158656028,-1727.0,0.00012976,2,"2024-12-25T20:30:56.028",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660567,1735158656038,-150.0,0.00012976,2,"2024-12-25T20:30:56.038",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660568,1735158656048,-150.0,0.00012976,2,"2024-12-25T20:30:56.048",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660569,1735158656059,-150.0,0.00012976,2,"2024-12-25T20:30:56.059",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660570,1735158656069,-150.0,0.00012976,2,"2024-12-25T20:30:56.069",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660571,1735158656079,-150.0,0.00012976,2,"2024-12-25T20:30:56.079",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660572,1735158656089,-6621.05571871,0.0001298,2,"2024-12-25T20:30:56.089",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660573,1735158656104,-52979.90415979,0.0001298,2,"2024-12-25T20:30:56.104",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660574,1735158656123,-352.78174807,0.0001298,2,"2024-12-25T20:30:56.123",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660575,1735158656135,-74552.24274399,0.0001298,2,"2024-12-25T20:30:56.135",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660576,1735158656153,-9916.6,0.0001298,2,"2024-12-25T20:30:56.153",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660577,1735158656164,-1262.3237175,0.0001298,2,"2024-12-25T20:30:56.164",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660578,1735158656177,-4708.024704,0.0001298,2,"2024-12-25T20:30:56.177",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660579,1735158656188,-5249.28679669,0.0001298,2,"2024-12-25T20:30:56.188",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660580,1735158656200,-1868.53283797,0.0001298,2,"2024-12-25T20:30:56.200",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660581,1735158656215,-1836.16629,0.0001298,2,"2024-12-25T20:30:56.215",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660582,1735158656226,-679.30499915,0.0001298,2,"2024-12-25T20:30:56.226",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660583,1735158656245,-500.0,0.000128,2,"2024-12-25T20:30:56.245",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660584,1735158656254,-1438.45550524,0.0001298,2,"2024-12-25T20:30:56.254",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660585,1735158656583,-182.44171554,0.00012636,2,"2024-12-25T20:30:56.583",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660586,1735158656592,-3283.02820446,0.0001298,2,"2024-12-25T20:30:56.592",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660587,1735158656694,-23756.53650905,0.0001298,2,"2024-12-25T20:30:56.694",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660588,1735158656725,-4848.3864252,0.0001298,2,"2024-12-25T20:30:56.725",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660589,1735158656736,-501.71763007,0.0001298,2,"2024-12-25T20:30:56.736",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660590,1735158660232,401.99,0.00010137,2,"2024-12-25T20:31:00.232",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660591,1735158852798,3000.0,0.00024927,120,"2024-12-25T20:34:12.798",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660593,1735159348809,394.14,9.014e-05,2,"2024-12-25T20:42:28.809",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660594,1735159769137,-167.58,0.00010137,2,"2024-12-25T20:49:29.137",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660595,1735159769158,-941.75268997,0.00010839,2,"2024-12-25T20:49:29.158",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660596,1735159769178,-533.31263603,0.00010846,2,"2024-12-25T20:49:29.178",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660612,1735159831589,-408.44005394,0.00010846,2,"2024-12-25T20:50:31.589",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660613,1735159831598,-250.0,0.00010849,2,"2024-12-25T20:50:31.598",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660614,1735159831607,-250.0,0.0001087,2,"2024-12-25T20:50:31.607",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660615,1735159831616,-154.65,0.00010873,2,"2024-12-25T20:50:31.616",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660616,1735159831626,-1376.52,0.00010896,2,"2024-12-25T20:50:31.626",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660617,1735159831636,-919.63,0.00010939,2,"2024-12-25T20:50:31.636",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660618,1735159831644,-250.0,0.00010946,2,"2024-12-25T20:50:31.644",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660619,1735159831655,-352.95,0.00010964,2,"2024-12-25T20:50:31.655",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660620,1735159831665,-150.0,0.00010986,2,"2024-12-25T20:50:31.665",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660621,1735159831674,-163.33,0.00010992,2,"2024-12-25T20:50:31.674",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660622,1735159831685,-200.0,0.00010999,2,"2024-12-25T20:50:31.685",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660623,1735159831694,-367.61,0.00011014,2,"2024-12-25T20:50:31.694",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660624,1735159831703,-1000.0,0.0001112,2,"2024-12-25T20:50:31.703",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660625,1735159831712,-166.27,0.00011129,2,"2024-12-25T20:50:31.712",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660626,1735159831721,-394.14,0.00011278,2,"2024-12-25T20:50:31.721",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660627,1735159831730,-300.0,0.00011329,2,"2024-12-25T20:50:31.730",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660628,1735159831739,-263.33759742,0.0001133,2,"2024-12-25T20:50:31.739",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660629,1735159831751,-503.3895892,0.0001133,2,"2024-12-25T20:50:31.751",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660630,1735159831762,-15364.45742645,0.0001133,2,"2024-12-25T20:50:31.762",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660631,1735159831771,-180.58,0.00011624,2,"2024-12-25T20:50:31.771",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660632,1735159831779,-246.04,0.00011717,2,"2024-12-25T20:50:31.779",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660633,1735159831789,-246.04,0.0001172,2,"2024-12-25T20:50:31.789",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660634,1735159831798,-59.09461641,0.00011723,2,"2024-12-25T20:50:31.798",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660635,1735159831829,-186.94538359,0.00011723,2,"2024-12-25T20:50:31.829",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660636,1735159831838,-246.04,0.00011726,2,"2024-12-25T20:50:31.838",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660637,1735159831848,-214.00341881,0.00011729,2,"2024-12-25T20:50:31.848",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660638,1735159831860,-32.03658119,0.00011729,2,"2024-12-25T20:50:31.860",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660639,1735159831869,-246.04,0.00011732,2,"2024-12-25T20:50:31.869",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660640,1735159831878,-246.04,0.00011736,2,"2024-12-25T20:50:31.878",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660641,1735159831892,-246.04,0.00011739,2,"2024-12-25T20:50:31.892",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660642,1735159831902,-246.04,0.00011742,2,"2024-12-25T20:50:31.902",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660643,1735159831911,-246.04,0.00011745,2,"2024-12-25T20:50:31.911",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660644,1735159831920,-246.04,0.00011748,2,"2024-12-25T20:50:31.920",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660645,1735159831929,-246.04,0.00011751,2,"2024-12-25T20:50:31.929",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660646,1735159831938,-246.04,0.00011754,2,"2024-12-25T20:50:31.938",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660647,1735159831947,-246.04,0.00011757,2,"2024-12-25T20:50:31.947",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660648,1735159831956,-246.04,0.0001176,2,"2024-12-25T20:50:31.956",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660649,1735159831965,-246.04,0.00011763,2,"2024-12-25T20:50:31.965",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660650,1735159831974,-246.04,0.00011767,2,"2024-12-25T20:50:31.974",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660651,1735159831983,-246.04,0.0001177,2,"2024-12-25T20:50:31.983",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660652,1735159831992,-246.04,0.00011773,2,"2024-12-25T20:50:31.992",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660654,1735159832001,-246.04,0.00011776,2,"2024-12-25T20:50:32.001",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660656,1735159832011,-151.53550779,0.00011906,2,"2024-12-25T20:50:32.011",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660658,1735159832020,-151.0,0.00012006,2,"2024-12-25T20:50:32.020",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660660,1735159832029,-2512.37654973,0.00012031,2,"2024-12-25T20:50:32.029",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660662,1735159832040,-4442.056675,0.00012031,2,"2024-12-25T20:50:32.040",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660664,1735159832051,-3332.6871248,0.00012031,2,"2024-12-25T20:50:32.051",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660666,1735159832062,-6897.6099792,0.00012031,2,"2024-12-25T20:50:32.062",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660668,1735159832073,-1244.15535,0.00012031,2,"2024-12-25T20:50:32.073",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660671,1735159832084,-1303.491325,0.00012031,2,"2024-12-25T20:50:32.084",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660673,1735159832095,-380.0,0.00012031,2,"2024-12-25T20:50:32.095",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660675,1735159832107,-9154.62299627,0.00012031,2,"2024-12-25T20:50:32.107",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660677,1735159832116,-353.0,0.0001226,2,"2024-12-25T20:50:32.116",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660679,1735159832125,-225.0,0.0001226,2,"2024-12-25T20:50:32.125",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660681,1735159832138,-919.63,0.00012307,2,"2024-12-25T20:50:32.138",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660683,1735159832148,-350.576,0.0001233,2,"2024-12-25T20:50:32.148",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660684,1735159832157,-5041.26054855,0.0001238,2,"2024-12-25T20:50:32.157",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660687,1735159832168,-6497.1886532,0.0001238,2,"2024-12-25T20:50:32.168",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660693,1735159832220,-20395.9,0.0001238,2,"2024-12-25T20:50:32.220",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660695,1735159832232,-938.17050049,0.0001238,2,"2024-12-25T20:50:32.232",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660697,1735159832243,-476.28125776,0.0001238,2,"2024-12-25T20:50:32.243",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660699,1735159832255,-7267.26147128,0.0001238,2,"2024-12-25T20:50:32.255",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660701,1735159832264,-865.64788883,0.00012424,2,"2024-12-25T20:50:32.264",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660704,1735159832282,-1780.904326,0.00012424,2,"2024-12-25T20:50:32.282",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660708,1735159832308,-982.27316381,0.00012424,2,"2024-12-25T20:50:32.308",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660710,1735159832319,-3234.59175643,0.00012424,2,"2024-12-25T20:50:32.319",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660713,1735159832337,-66.15711742,0.00012424,2,"2024-12-25T20:50:32.337",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660715,1735159832346,-762.7447,0.00012424,2,"2024-12-25T20:50:32.346",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660717,1735159832358,-14638.26385595,0.00012425,2,"2024-12-25T20:50:32.358",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660719,1735159832367,-371.0,0.00012445,2,"2024-12-25T20:50:32.367",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660721,1735159832376,-6929.57425249,0.00012477,2,"2024-12-25T20:50:32.376",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660723,1735159832387,-14638.26385592,0.00012478,2,"2024-12-25T20:50:32.387",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660725,1735159832396,-1000.0,0.0001251,2,"2024-12-25T20:50:32.396",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660727,1735159832405,-170.66817172,0.00012515,2,"2024-12-25T20:50:32.405",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660729,1735159832414,-1139.97,0.00012523,2,"2024-12-25T20:50:32.414",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660731,1735159832423,-910.01,0.00012523,2,"2024-12-25T20:50:32.423",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660733,1735159832433,-777.48,0.00012523,2,"2024-12-25T20:50:32.433",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660735,1735159832442,-1736.65,0.00012523,2,"2024-12-25T20:50:32.442",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660737,1735159832451,-500.0,0.00012523,2,"2024-12-25T20:50:32.451",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660739,1735159832460,-500.0,0.00012523,2,"2024-12-25T20:50:32.460",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660741,1735159832469,-2055.86,0.00012523,2,"2024-12-25T20:50:32.469",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660743,1735159832478,-2614.96,0.00012523,2,"2024-12-25T20:50:32.478",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660744,1735159832487,-1414.67,0.00012523,2,"2024-12-25T20:50:32.487",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660746,1735159832497,-500.0,0.00012523,2,"2024-12-25T20:50:32.497",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660748,1735159832506,-8006.19,0.00012523,2,"2024-12-25T20:50:32.506",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660750,1735159832515,-1525.9,0.00012523,2,"2024-12-25T20:50:32.515",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660752,1735159832525,-2283.27,0.00012523,2,"2024-12-25T20:50:32.525",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660755,1735159832534,-2723.44,0.00012523,2,"2024-12-25T20:50:32.534",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660756,1735159832543,-3376.81,0.00012523,2,"2024-12-25T20:50:32.543",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660759,1735159832553,-1371.18,0.00012523,2,"2024-12-25T20:50:32.553",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660760,1735159832562,-1695.52,0.00012523,2,"2024-12-25T20:50:32.562",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660763,1735159832571,-1162.03,0.00012523,2,"2024-12-25T20:50:32.571",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660764,1735159832580,-3006.38,0.00012523,2,"2024-12-25T20:50:32.580",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660766,1735159832589,-10510.33,0.00012523,2,"2024-12-25T20:50:32.589",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660768,1735159832598,-1577.8,0.00012523,2,"2024-12-25T20:50:32.598",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660770,1735159832608,-500.0,0.00012523,2,"2024-12-25T20:50:32.608",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660772,1735159832617,-1145.35,0.00012523,2,"2024-12-25T20:50:32.617",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660774,1735159832626,-1172.38,0.00012523,2,"2024-12-25T20:50:32.626",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660776,1735159832639,-500.0,0.00012523,2,"2024-12-25T20:50:32.639",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660778,1735159832648,-815.15,0.00012523,2,"2024-12-25T20:50:32.648",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660780,1735159832657,-500.0,0.00012523,2,"2024-12-25T20:50:32.657",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660782,1735159832667,-500.0,0.00012523,2,"2024-12-25T20:50:32.667",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660784,1735159832676,-500.0,0.00012523,2,"2024-12-25T20:50:32.676",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660786,1735159832685,-500.0,0.00012523,2,"2024-12-25T20:50:32.685",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660788,1735159832694,-500.0,0.00012523,2,"2024-12-25T20:50:32.694",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660790,1735159832703,-500.0,0.00012524,2,"2024-12-25T20:50:32.703",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660792,1735159832714,-513.94953945,0.00012524,2,"2024-12-25T20:50:32.714",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660794,1735159832723,-500.0,0.00012524,2,"2024-12-25T20:50:32.723",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660796,1735159832732,-500.0,0.00012524,2,"2024-12-25T20:50:32.732",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660798,1735159832741,-500.0,0.00012524,2,"2024-12-25T20:50:32.741",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660800,1735159832750,-500.0,0.00012524,2,"2024-12-25T20:50:32.750",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660802,1735159832760,-500.0,0.00012524,2,"2024-12-25T20:50:32.760",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660804,1735159832769,-500.0,0.00012524,2,"2024-12-25T20:50:32.769",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660806,1735159832778,-500.0,0.00012524,2,"2024-12-25T20:50:32.778",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660808,1735159832787,-500.0,0.00012524,2,"2024-12-25T20:50:32.787",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660810,1735159832795,-500.0,0.00012524,2,"2024-12-25T20:50:32.795",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660812,1735159832804,-500.0,0.00012524,2,"2024-12-25T20:50:32.804",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660814,1735159832813,-542.9,0.00012524,2,"2024-12-25T20:50:32.813",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660816,1735159832822,-500.0,0.00012524,2,"2024-12-25T20:50:32.822",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660818,1735159832831,-583.45,0.00012524,2,"2024-12-25T20:50:32.831",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660820,1735159832840,-532.1,0.00012524,2,"2024-12-25T20:50:32.840",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660822,1735159832849,-500.0,0.00012524,2,"2024-12-25T20:50:32.849",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660824,1735159832858,-500.0,0.00012524,2,"2024-12-25T20:50:32.858",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660826,1735159832867,-500.0,0.00012524,2,"2024-12-25T20:50:32.867",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660828,1735159832875,-500.0,0.00012524,2,"2024-12-25T20:50:32.875",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660830,1735159832885,-500.0,0.00012524,2,"2024-12-25T20:50:32.885",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660831,1735159832895,-500.0,0.00012524,2,"2024-12-25T20:50:32.895",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660834,1735159832904,-500.0,0.00012524,2,"2024-12-25T20:50:32.904",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660835,1735159832913,-500.0,0.00012524,2,"2024-12-25T20:50:32.913",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660837,1735159832922,-500.0,0.00012524,2,"2024-12-25T20:50:32.922",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660839,1735159832931,-500.0,0.00012524,2,"2024-12-25T20:50:32.931",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660841,1735159832939,-500.0,0.00012524,2,"2024-12-25T20:50:32.939",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660843,1735159832948,-347.9223961,0.00012524,2,"2024-12-25T20:50:32.948",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660846,1735159832961,-153.9776039,0.00012524,2,"2024-12-25T20:50:32.961",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660848,1735159832970,-500.0,0.00012524,2,"2024-12-25T20:50:32.970",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660850,1735159832980,-500.0,0.00012524,2,"2024-12-25T20:50:32.980",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660851,1735159832989,-55.5183961,0.00012524,2,"2024-12-25T20:50:32.989",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660854,1735159833000,-444.4816039,0.00012524,2,"2024-12-25T20:50:33.000",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660856,1735159833009,-456.50656329,0.00012524,2,"2024-12-25T20:50:33.009",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660858,1735159833021,-73.29343671,0.00012524,2,"2024-12-25T20:50:33.021",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660860,1735159833030,-500.0,0.00012524,2,"2024-12-25T20:50:33.030",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660862,1735159833039,-500.0,0.00012524,2,"2024-12-25T20:50:33.039",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660864,1735159833048,-500.0,0.00012524,2,"2024-12-25T20:50:33.048",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660866,1735159833057,-500.0,0.00012524,2,"2024-12-25T20:50:33.057",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660867,1735159833067,-500.0,0.00012524,2,"2024-12-25T20:50:33.067",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660869,1735159833076,-500.0,0.00012524,2,"2024-12-25T20:50:33.076",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660871,1735159833085,-543.21,0.00012524,2,"2024-12-25T20:50:33.085",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660873,1735159833094,-500.0,0.00012524,2,"2024-12-25T20:50:33.094",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660875,1735159833103,-153.9675,0.00012524,2,"2024-12-25T20:50:33.103",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660878,1735159833113,-155.940262,0.00012524,2,"2024-12-25T20:50:33.113",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660880,1735159833122,-854.758158,0.00012524,2,"2024-12-25T20:50:33.122",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660882,1735159833131,-500.0,0.00012524,2,"2024-12-25T20:50:33.131",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660884,1735159833144,-1051.978082,0.00012524,2,"2024-12-25T20:50:33.144",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660885,1735159833153,-500.0,0.00012524,2,"2024-12-25T20:50:33.153",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660888,1735159833163,-500.0,0.00012524,2,"2024-12-25T20:50:33.163",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660890,1735159833173,-500.0,0.00012524,2,"2024-12-25T20:50:33.173",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660891,1735159833183,-500.0,0.00012524,2,"2024-12-25T20:50:33.183",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660894,1735159833193,-500.0,0.00012524,2,"2024-12-25T20:50:33.193",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660896,1735159833202,-500.0,0.00012524,2,"2024-12-25T20:50:33.202",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660898,1735159833212,-500.0,0.00012524,2,"2024-12-25T20:50:33.212",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660899,1735159833221,-500.0,0.00012524,2,"2024-12-25T20:50:33.221",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660902,1735159833231,-500.0,0.00012524,2,"2024-12-25T20:50:33.231",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660903,1735159833240,-500.0,0.00012524,2,"2024-12-25T20:50:33.240",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660905,1735159833250,-500.0,0.00012524,2,"2024-12-25T20:50:33.250",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660907,1735159833259,-500.0,0.00012524,2,"2024-12-25T20:50:33.259",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660909,1735159833269,-566.45,0.00012524,2,"2024-12-25T20:50:33.269",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660911,1735159833281,-500.0,0.00012524,2,"2024-12-25T20:50:33.281",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660914,1735159833290,-500.0,0.00012524,2,"2024-12-25T20:50:33.290",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660916,1735159833300,-500.0,0.00012524,2,"2024-12-25T20:50:33.300",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660917,1735159833309,-500.0,0.00012524,2,"2024-12-25T20:50:33.309",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660919,1735159833320,-650.52,0.00012524,2,"2024-12-25T20:50:33.320",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660921,1735159833330,-500.0,0.00012524,2,"2024-12-25T20:50:33.330",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660924,1735159833340,-500.0,0.00012524,2,"2024-12-25T20:50:33.340",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660926,1735159833349,-500.0,0.00012524,2,"2024-12-25T20:50:33.349",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660928,1735159833359,-500.0,0.00012524,2,"2024-12-25T20:50:33.359",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660930,1735159833370,-500.0,0.00012524,2,"2024-12-25T20:50:33.370",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660932,1735159833379,-500.0,0.00012524,2,"2024-12-25T20:50:33.379",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660934,1735159833389,-500.0,0.00012524,2,"2024-12-25T20:50:33.389",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660936,1735159833399,-500.0,0.00012524,2,"2024-12-25T20:50:33.399",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660938,1735159833407,-500.0,0.00012524,2,"2024-12-25T20:50:33.407",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660940,1735159833418,-500.0,0.00012524,2,"2024-12-25T20:50:33.418",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660942,1735159833427,-500.0,0.00012524,2,"2024-12-25T20:50:33.427",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660944,1735159833436,-500.0,0.00012524,2,"2024-12-25T20:50:33.436",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660946,1735159833445,-500.0,0.00012524,2,"2024-12-25T20:50:33.445",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660948,1735159833455,-500.0,0.00012524,2,"2024-12-25T20:50:33.455",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660949,1735159833465,-500.0,0.00012524,2,"2024-12-25T20:50:33.465",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660951,1735159833475,-500.0,0.00012524,2,"2024-12-25T20:50:33.475",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660953,1735159833484,-500.0,0.00012524,2,"2024-12-25T20:50:33.484",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660955,1735159833494,-500.0,0.00012524,2,"2024-12-25T20:50:33.494",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660957,1735159833504,-500.0,0.00012524,2,"2024-12-25T20:50:33.504",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660959,1735159833515,-500.0,0.00012524,2,"2024-12-25T20:50:33.515",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660961,1735159833525,-500.0,0.00012524,2,"2024-12-25T20:50:33.525",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660964,1735159833534,-777.79,0.00012524,2,"2024-12-25T20:50:33.534",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660966,1735159833544,-500.0,0.00012524,2,"2024-12-25T20:50:33.544",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660967,1735159833552,-500.0,0.00012524,2,"2024-12-25T20:50:33.552",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660969,1735159833562,-500.0,0.00012524,2,"2024-12-25T20:50:33.562",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660971,1735159833571,-500.0,0.00012524,2,"2024-12-25T20:50:33.571",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660973,1735159833580,-500.0,0.00012524,2,"2024-12-25T20:50:33.580",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660975,1735159833589,-500.0,0.00012524,2,"2024-12-25T20:50:33.589",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660977,1735159833599,-500.0,0.00012524,2,"2024-12-25T20:50:33.599",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660979,1735159833608,-500.0,0.00012524,2,"2024-12-25T20:50:33.608",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660981,1735159833618,-500.0,0.00012524,2,"2024-12-25T20:50:33.618",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660983,1735159833627,-10.6878078,0.00012524,2,"2024-12-25T20:50:33.627",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660986,1735159833643,-489.3121922,0.00012524,2,"2024-12-25T20:50:33.643",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660988,1735159833653,-500.0,0.00012524,2,"2024-12-25T20:50:33.653",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346660990,1735159833662,-378.2402078,0.00012524,2,"2024-12-25T20:50:33.662",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661078,1735159837298,-500.0,0.00012523,2,"2024-12-25T20:50:37.298",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661079,1735159837307,-500.0,0.00012523,2,"2024-12-25T20:50:37.307",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661080,1735159837318,-526.72,0.00012523,2,"2024-12-25T20:50:37.318",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661081,1735159837327,-500.0,0.00012523,2,"2024-12-25T20:50:37.327",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661082,1735159837336,-500.0,0.00012523,2,"2024-12-25T20:50:37.336",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661083,1735159837347,-121.7597922,0.00012524,2,"2024-12-25T20:50:37.347",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661084,1735159837356,-500.0,0.00012524,2,"2024-12-25T20:50:37.356",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661085,1735159837366,-500.0,0.00012524,2,"2024-12-25T20:50:37.366",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661086,1735159837374,-456.42020928,0.00012524,2,"2024-12-25T20:50:37.374",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661087,1735159837383,-500.0,0.00012524,2,"2024-12-25T20:50:37.383",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661088,1735159837394,-500.0,0.00012524,2,"2024-12-25T20:50:37.394",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661089,1735159837403,-813.48,0.00012524,2,"2024-12-25T20:50:37.403",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661090,1735159837412,-500.0,0.00012524,2,"2024-12-25T20:50:37.412",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661091,1735159837420,-500.0,0.00012524,2,"2024-12-25T20:50:37.420",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661092,1735159837429,-500.0,0.00012524,2,"2024-12-25T20:50:37.429",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661093,1735159837439,-500.0,0.00012524,2,"2024-12-25T20:50:37.439",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661094,1735159837448,-500.0,0.00012524,2,"2024-12-25T20:50:37.448",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661095,1735159837457,-565.79,0.00012524,2,"2024-12-25T20:50:37.457",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661096,1735159837466,-500.0,0.00012524,2,"2024-12-25T20:50:37.466",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661097,1735159837475,-500.0,0.00012524,2,"2024-12-25T20:50:37.475",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661098,1735159837484,-500.0,0.00012524,2,"2024-12-25T20:50:37.484",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661099,1735159837493,-500.0,0.00012524,2,"2024-12-25T20:50:37.493",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661100,1735159837502,-353.6,0.00012524,2,"2024-12-25T20:50:37.502",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661101,1735159837511,-178.71291,0.00012524,2,"2024-12-25T20:50:37.511",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661102,1735159837521,-500.0,0.00012524,2,"2024-12-25T20:50:37.521",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661103,1735159837530,-500.0,0.00012524,2,"2024-12-25T20:50:37.530",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661104,1735159837539,-377.41093962,0.00012524,2,"2024-12-25T20:50:37.539",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661105,1735159837551,-122.58906038,0.00012524,2,"2024-12-25T20:50:37.551",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661106,1735159837560,-500.0,0.00012524,2,"2024-12-25T20:50:37.560",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661107,1735159837569,-500.0,0.00012524,2,"2024-12-25T20:50:37.569",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661108,1735159837578,-156.997418,0.00012524,2,"2024-12-25T20:50:37.578",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661109,1735159837587,-153.09084268,0.00012524,2,"2024-12-25T20:50:37.587",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661110,1735159837596,-500.0,0.00012524,2,"2024-12-25T20:50:37.596",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661111,1735159837605,-500.0,0.00012524,2,"2024-12-25T20:50:37.605",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661112,1735159837614,-500.0,0.00012524,2,"2024-12-25T20:50:37.614",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661113,1735159837623,-500.0,0.00012524,2,"2024-12-25T20:50:37.623",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661114,1735159837632,-500.0,0.00012524,2,"2024-12-25T20:50:37.632",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661115,1735159837643,-798.7,0.00012524,2,"2024-12-25T20:50:37.643",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661117,1735159837652,-500.0,0.00012524,2,"2024-12-25T20:50:37.652",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661118,1735159837661,-532.57359219,0.00012524,2,"2024-12-25T20:50:37.661",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661119,1735159837669,-500.0,0.00012524,2,"2024-12-25T20:50:37.669",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661120,1735159837678,-500.0,0.00012524,2,"2024-12-25T20:50:37.678",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661121,1735159837687,-500.0,0.00012524,2,"2024-12-25T20:50:37.687",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661123,1735159837696,-500.0,0.00012524,2,"2024-12-25T20:50:37.696",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661124,1735159837705,-519.48,0.00012524,2,"2024-12-25T20:50:37.705",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661126,1735159837714,-500.0,0.00012524,2,"2024-12-25T20:50:37.714",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661127,1735159837723,-500.0,0.00012524,2,"2024-12-25T20:50:37.723",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661128,1735159837732,-500.0,0.00012524,2,"2024-12-25T20:50:37.732",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661129,1735159837741,-500.0,0.00012524,2,"2024-12-25T20:50:37.741",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661130,1735159837750,-500.0,0.00012524,2,"2024-12-25T20:50:37.750",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661132,1735159837759,-500.0,0.00012524,2,"2024-12-25T20:50:37.759",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661133,1735159837768,-2226.85,0.00012524,2,"2024-12-25T20:50:37.768",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661135,1735159837777,-577.79,0.00012524,2,"2024-12-25T20:50:37.777",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661136,1735159837786,-500.0,0.00012524,2,"2024-12-25T20:50:37.786",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661137,1735159837796,-500.0,0.00012524,2,"2024-12-25T20:50:37.796",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661138,1735159837804,-500.0,0.00012524,2,"2024-12-25T20:50:37.804",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661139,1735159837813,-693.17,0.00012524,2,"2024-12-25T20:50:37.813",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661140,1735159837823,-500.0,0.00012524,2,"2024-12-25T20:50:37.823",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661141,1735159837831,-500.0,0.00012524,2,"2024-12-25T20:50:37.831",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661142,1735159837841,-500.0,0.00012524,2,"2024-12-25T20:50:37.841",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661143,1735159837850,-500.0,0.00012524,2,"2024-12-25T20:50:37.850",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661144,1735159837858,-500.0,0.00012524,2,"2024-12-25T20:50:37.858",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661145,1735159837868,-500.0,0.00012524,2,"2024-12-25T20:50:37.868",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661146,1735159837877,-500.0,0.00012524,2,"2024-12-25T20:50:37.877",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661147,1735159837886,-500.0,0.00012524,2,"2024-12-25T20:50:37.886",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661148,1735159837895,-500.0,0.00012524,2,"2024-12-25T20:50:37.895",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661149,1735159837904,-685.84,0.00012524,2,"2024-12-25T20:50:37.904",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661150,1735159837913,-500.0,0.00012524,2,"2024-12-25T20:50:37.913",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661151,1735159837922,-500.0,0.00012524,2,"2024-12-25T20:50:37.922",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661152,1735159837931,-688.07,0.00012524,2,"2024-12-25T20:50:37.931",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661153,1735159837939,-500.0,0.00012524,2,"2024-12-25T20:50:37.939",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661154,1735159837948,-500.0,0.00012524,2,"2024-12-25T20:50:37.948",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661155,1735159837957,-500.0,0.00012524,2,"2024-12-25T20:50:37.957",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661156,1735159837966,-500.0,0.00012524,2,"2024-12-25T20:50:37.966",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661157,1735159837975,-500.0,0.00012524,2,"2024-12-25T20:50:37.975",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661158,1735159837984,-585.71122634,0.00012524,2,"2024-12-25T20:50:37.984",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661159,1735159837994,-4167.05,0.00012524,2,"2024-12-25T20:50:37.994",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661160,1735159838003,-500.0,0.00012524,2,"2024-12-25T20:50:38.003",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661161,1735159838012,-500.0,0.00012524,2,"2024-12-25T20:50:38.012",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661162,1735159838021,-955.65,0.00012524,2,"2024-12-25T20:50:38.021",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661163,1735159838031,-500.0,0.00012524,2,"2024-12-25T20:50:38.031",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661164,1735159838041,-500.0,0.00012524,2,"2024-12-25T20:50:38.041",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661165,1735159838051,-689.24,0.00012524,2,"2024-12-25T20:50:38.051",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661166,1735159838060,-500.0,0.00012524,2,"2024-12-25T20:50:38.060",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661167,1735159838070,-500.0,0.00012524,2,"2024-12-25T20:50:38.070",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661168,1735159838081,-1845.55,0.00012524,2,"2024-12-25T20:50:38.081",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661169,1735159838090,-500.0,0.00012524,2,"2024-12-25T20:50:38.090",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661170,1735159838099,-500.0,0.00012524,2,"2024-12-25T20:50:38.099",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661171,1735159838108,-500.0,0.00012524,2,"2024-12-25T20:50:38.108",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661172,1735159838118,-159.061513,0.00012524,2,"2024-12-25T20:50:38.118",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661173,1735159838127,-500.0,0.00012524,2,"2024-12-25T20:50:38.127",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661174,1735159838138,-500.0,0.00012524,2,"2024-12-25T20:50:38.138",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661175,1735159838147,-500.0,0.00012524,2,"2024-12-25T20:50:38.147",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661176,1735159838156,-1496.48,0.00012524,2,"2024-12-25T20:50:38.156",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661177,1735159838166,-500.0,0.00012524,2,"2024-12-25T20:50:38.166",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661178,1735159838176,-500.0,0.00012524,2,"2024-12-25T20:50:38.176",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661179,1735159838185,-500.0,0.00012524,2,"2024-12-25T20:50:38.185",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661180,1735159838194,-1361.71,0.00012524,2,"2024-12-25T20:50:38.194",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661181,1735159838204,-500.0,0.00012524,2,"2024-12-25T20:50:38.204",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661182,1735159838215,-500.0,0.00012524,2,"2024-12-25T20:50:38.215",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661183,1735159838223,-1012.2,0.00012524,2,"2024-12-25T20:50:38.223",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661184,1735159838232,-500.0,0.00012524,2,"2024-12-25T20:50:38.232",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661185,1735159838242,-153.807129,0.00012524,2,"2024-12-25T20:50:38.242",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661186,1735159838252,-500.0,0.00012524,2,"2024-12-25T20:50:38.252",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661187,1735159838261,-500.0,0.00012524,2,"2024-12-25T20:50:38.261",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661188,1735159838271,-565.80880166,0.00012524,2,"2024-12-25T20:50:38.271",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661189,1735159838284,-500.0,0.00012524,2,"2024-12-25T20:50:38.284",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661190,1735159838294,-798.99,0.00012524,2,"2024-12-25T20:50:38.294",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661191,1735159838304,-2936.89,0.00012524,2,"2024-12-25T20:50:38.304",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661192,1735159838314,-500.0,0.00012524,2,"2024-12-25T20:50:38.314",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661193,1735159838325,-500.0,0.00012524,2,"2024-12-25T20:50:38.325",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661194,1735159838334,-2280.17,0.00012524,2,"2024-12-25T20:50:38.334",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661195,1735159838343,-500.0,0.00012524,2,"2024-12-25T20:50:38.343",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661196,1735159838354,-500.0,0.00012524,2,"2024-12-25T20:50:38.354",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661197,1735159838363,-500.0,0.00012524,2,"2024-12-25T20:50:38.363",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661198,1735159838372,-500.0,0.00012524,2,"2024-12-25T20:50:38.372",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661199,1735159838381,-1263.36,0.00012524,2,"2024-12-25T20:50:38.381",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661200,1735159838390,-500.0,0.00012524,2,"2024-12-25T20:50:38.390",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661201,1735159838399,-500.0,0.00012524,2,"2024-12-25T20:50:38.399",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661202,1735159838408,-728.14,0.00012524,2,"2024-12-25T20:50:38.408",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661203,1735159838417,-500.0,0.00012524,2,"2024-12-25T20:50:38.417",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661204,1735159838426,-3815.21,0.00012524,2,"2024-12-25T20:50:38.426",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661205,1735159838435,-500.0,0.00012524,2,"2024-12-25T20:50:38.435",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661206,1735159838444,-1840.51,0.00012524,2,"2024-12-25T20:50:38.444",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661207,1735159838453,-500.0,0.00012524,2,"2024-12-25T20:50:38.453",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661208,1735159838462,-500.0,0.00012524,2,"2024-12-25T20:50:38.462",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661209,1735159838471,-556.76239662,0.00012524,2,"2024-12-25T20:50:38.471",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661210,1735159838480,-500.0,0.00012524,2,"2024-12-25T20:50:38.480",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661211,1735159838489,-500.0,0.00012524,2,"2024-12-25T20:50:38.489",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661212,1735159838499,-500.0,0.00012524,2,"2024-12-25T20:50:38.499",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661213,1735159838507,-1350.88,0.00012524,2,"2024-12-25T20:50:38.507",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661214,1735159838517,-500.0,0.00012524,2,"2024-12-25T20:50:38.517",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661215,1735159838526,-500.0,0.00012524,2,"2024-12-25T20:50:38.526",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661216,1735159838535,-500.0,0.00012524,2,"2024-12-25T20:50:38.535",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661217,1735159838544,-541.02802003,0.00012524,2,"2024-12-25T20:50:38.544",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661218,1735159838567,-371.8009997,0.00012524,2,"2024-12-25T20:50:38.567",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661219,1735159838578,-375.13799864,0.00012524,2,"2024-12-25T20:50:38.578",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661220,1735159838592,-634.51298163,0.00012524,2,"2024-12-25T20:50:38.592",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661221,1735159838601,-451.02823972,0.00012524,2,"2024-12-25T20:50:38.601",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661222,1735159838613,-3454.07176028,0.00012524,2,"2024-12-25T20:50:38.613",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661223,1735159838624,-666.95,0.00012524,2,"2024-12-25T20:50:38.624",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661224,1735159838633,-840.85,0.00012524,2,"2024-12-25T20:50:38.633",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661225,1735159838643,-2020.18618804,0.00012524,2,"2024-12-25T20:50:38.643",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661226,1735159838654,-4467.0838384,0.00012524,2,"2024-12-25T20:50:38.654",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661227,1735159838687,-1012.72997356,0.00012524,2,"2024-12-25T20:50:38.687",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661228,1735159838696,-500.0,0.00012524,2,"2024-12-25T20:50:38.696",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661229,1735159838706,-500.0,0.00012524,2,"2024-12-25T20:50:38.706",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661230,1735159838715,-500.0,0.00012524,2,"2024-12-25T20:50:38.715",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661231,1735159838724,-500.0,0.00012524,2,"2024-12-25T20:50:38.724",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661232,1735159838733,-157.875039,0.00012524,2,"2024-12-25T20:50:38.733",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661233,1735159838743,-500.0,0.00012524,2,"2024-12-25T20:50:38.743",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661234,1735159838752,-153.883578,0.00012524,2,"2024-12-25T20:50:38.752",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661235,1735159838762,-500.0,0.00012524,2,"2024-12-25T20:50:38.762",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661236,1735159838771,-500.0,0.00012524,2,"2024-12-25T20:50:38.771",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661237,1735159838779,-500.0,0.00012524,2,"2024-12-25T20:50:38.779",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661238,1735159838790,-500.0,0.00012524,2,"2024-12-25T20:50:38.790",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661239,1735159838801,-807.3,0.00012524,2,"2024-12-25T20:50:38.801",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661240,1735159838811,-1454.57,0.00012524,2,"2024-12-25T20:50:38.811",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661241,1735159838822,-1190.8,0.00012524,2,"2024-12-25T20:50:38.822",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661242,1735159838831,-500.0,0.00012524,2,"2024-12-25T20:50:38.831",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661243,1735159838840,-163.061202,0.00012524,2,"2024-12-25T20:50:38.840",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661244,1735159838850,-500.0,0.00012524,2,"2024-12-25T20:50:38.850",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661245,1735159838859,-500.0,0.00012524,2,"2024-12-25T20:50:38.859",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661246,1735159838867,-647.04,0.00012524,2,"2024-12-25T20:50:38.867",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661247,1735159838878,-500.0,0.00012524,2,"2024-12-25T20:50:38.878",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661248,1735159838888,-500.0,0.00012524,2,"2024-12-25T20:50:38.888",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661249,1735159838898,-500.0,0.00012524,2,"2024-12-25T20:50:38.898",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661250,1735159838909,-1384.9,0.00012524,2,"2024-12-25T20:50:38.909",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661251,1735159838918,-500.0,0.00012524,2,"2024-12-25T20:50:38.918",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661252,1735159838929,-366.51,0.00012524,2,"2024-12-25T20:50:38.929",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661253,1735159838941,-1696.97,0.00012524,2,"2024-12-25T20:50:38.941",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661254,1735159838952,-500.0,0.00012524,2,"2024-12-25T20:50:38.952",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661255,1735159838961,-500.0,0.00012524,2,"2024-12-25T20:50:38.961",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661256,1735159838972,-500.0,0.00012524,2,"2024-12-25T20:50:38.972",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661257,1735159838981,-500.0,0.00012524,2,"2024-12-25T20:50:38.981",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661258,1735159838990,-1755.82,0.00012524,2,"2024-12-25T20:50:38.990",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661259,1735159838999,-500.0,0.00012524,2,"2024-12-25T20:50:38.999",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661260,1735159839009,-3869.5,0.00012524,2,"2024-12-25T20:50:39.009",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661261,1735159839018,-1171.97,0.00012524,2,"2024-12-25T20:50:39.018",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661262,1735159839027,-500.0,0.00012524,2,"2024-12-25T20:50:39.027",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661263,1735159839035,-500.0,0.00012524,2,"2024-12-25T20:50:39.035",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661264,1735159839044,-500.0,0.00012524,2,"2024-12-25T20:50:39.044",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661265,1735159839054,-500.0,0.00012524,2,"2024-12-25T20:50:39.054",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661266,1735159839063,-2708.63,0.00012524,2,"2024-12-25T20:50:39.063",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661267,1735159839073,-500.0,0.00012524,2,"2024-12-25T20:50:39.073",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661268,1735159839082,-500.0,0.00012524,2,"2024-12-25T20:50:39.082",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661269,1735159839091,-1346.0,0.00012524,2,"2024-12-25T20:50:39.091",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661270,1735159839100,-500.0,0.00012524,2,"2024-12-25T20:50:39.100",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661271,1735159839109,-500.0,0.00012524,2,"2024-12-25T20:50:39.109",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661272,1735159839119,-743.05,0.00012524,2,"2024-12-25T20:50:39.119",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661273,1735159839128,-500.0,0.00012524,2,"2024-12-25T20:50:39.128",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661274,1735159839137,-500.0,0.00012524,2,"2024-12-25T20:50:39.137",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661275,1735159839147,-634.24788413,0.00012524,2,"2024-12-25T20:50:39.147",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661276,1735159839155,-500.0,0.00012524,2,"2024-12-25T20:50:39.155",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661277,1735159839164,-500.0,0.00012524,2,"2024-12-25T20:50:39.164",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661278,1735159839173,-500.0,0.00012524,2,"2024-12-25T20:50:39.173",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661279,1735159839183,-500.0,0.00012524,2,"2024-12-25T20:50:39.183",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661281,1735159839192,-1512.29,0.00012524,2,"2024-12-25T20:50:39.192",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661282,1735159839200,-617.83430363,0.00012524,2,"2024-12-25T20:50:39.200",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661283,1735159839210,-500.0,0.00012524,2,"2024-12-25T20:50:39.210",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661284,1735159839219,-500.0,0.00012524,2,"2024-12-25T20:50:39.219",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661285,1735159839228,-1158.42,0.00012524,2,"2024-12-25T20:50:39.228",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661286,1735159839237,-500.0,0.00012524,2,"2024-12-25T20:50:39.237",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661287,1735159839246,-500.0,0.00012524,2,"2024-12-25T20:50:39.246",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661288,1735159839255,-500.0,0.00012524,2,"2024-12-25T20:50:39.255",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661291,1735159839264,-1731.83,0.00012524,2,"2024-12-25T20:50:39.264",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661293,1735159839274,-500.0,0.00012524,2,"2024-12-25T20:50:39.274",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661295,1735159839285,-500.0,0.00012524,2,"2024-12-25T20:50:39.285",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661297,1735159839294,-500.0,0.00012524,2,"2024-12-25T20:50:39.294",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661298,1735159839303,-2906.63,0.00012524,2,"2024-12-25T20:50:39.303",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661299,1735159839312,-500.0,0.00012524,2,"2024-12-25T20:50:39.312",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661301,1735159839322,-500.0,0.00012524,2,"2024-12-25T20:50:39.322",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661302,1735159839331,-2695.99,0.00012524,2,"2024-12-25T20:50:39.331",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661303,1735159839340,-1503.38,0.00012524,2,"2024-12-25T20:50:39.340",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661304,1735159839349,-6465.51,0.00012524,2,"2024-12-25T20:50:39.349",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661305,1735159839359,-500.0,0.00012524,2,"2024-12-25T20:50:39.359",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661306,1735159839367,-500.0,0.00012524,2,"2024-12-25T20:50:39.367",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661307,1735159839376,-504.14660451,0.00012524,2,"2024-12-25T20:50:39.376",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661308,1735159839386,-500.0,0.00012524,2,"2024-12-25T20:50:39.386",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661309,1735159839395,-500.0,0.00012524,2,"2024-12-25T20:50:39.395",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661310,1735159839404,-3051.71,0.00012524,2,"2024-12-25T20:50:39.404",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661311,1735159839413,-500.0,0.00012524,2,"2024-12-25T20:50:39.413",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661312,1735159839422,-500.0,0.00012524,2,"2024-12-25T20:50:39.422",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661313,1735159839431,-500.0,0.00012524,2,"2024-12-25T20:50:39.431",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661314,1735159839440,-505.76,0.00012524,2,"2024-12-25T20:50:39.440",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661315,1735159839449,-4003.43823082,0.00012524,2,"2024-12-25T20:50:39.449",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661316,1735159839462,-1985.02176918,0.00012524,2,"2024-12-25T20:50:39.462",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661317,1735159839471,-500.0,0.00012524,2,"2024-12-25T20:50:39.471",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661318,1735159839481,-500.0,0.00012524,2,"2024-12-25T20:50:39.481",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661319,1735159839490,-500.0,0.00012524,2,"2024-12-25T20:50:39.490",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661320,1735159839499,-505.2129984,0.00012524,2,"2024-12-25T20:50:39.499",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661321,1735159839508,-500.0,0.00012524,2,"2024-12-25T20:50:39.508",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661322,1735159839517,-281.66352243,0.00012524,2,"2024-12-25T20:50:39.517",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661323,1735159839551,-218.33647757,0.00012524,2,"2024-12-25T20:50:39.551",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661324,1735159839560,-500.0,0.00012524,2,"2024-12-25T20:50:39.560",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661325,1735159839570,-500.0,0.00012524,2,"2024-12-25T20:50:39.570",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661326,1735159839579,-500.0,0.00012524,2,"2024-12-25T20:50:39.579",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661327,1735159839588,-500.0,0.00012524,2,"2024-12-25T20:50:39.588",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661328,1735159839597,-375.25452243,0.00012524,2,"2024-12-25T20:50:39.597",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661329,1735159839608,-124.74547757,0.00012524,2,"2024-12-25T20:50:39.608",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661330,1735159839618,-3636.26,0.00012524,2,"2024-12-25T20:50:39.618",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661331,1735159839627,-500.0,0.00012524,2,"2024-12-25T20:50:39.627",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661332,1735159839637,-438.44531112,0.00012524,2,"2024-12-25T20:50:39.637",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661333,1735159839648,-61.55468888,0.00012524,2,"2024-12-25T20:50:39.648",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661334,1735159839657,-500.0,0.00012524,2,"2024-12-25T20:50:39.657",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661335,1735159839666,-500.0,0.00012524,2,"2024-12-25T20:50:39.666",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661336,1735159839676,-500.0,0.00012524,2,"2024-12-25T20:50:39.676",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661337,1735159839685,-1081.32205955,0.00012524,2,"2024-12-25T20:50:39.685",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661338,1735159839696,-532.5,0.00012524,2,"2024-12-25T20:50:39.696",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661339,1735159839707,-1512.41794045,0.00012524,2,"2024-12-25T20:50:39.707",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661340,1735159839716,-500.0,0.00012524,2,"2024-12-25T20:50:39.716",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661341,1735159839726,-500.0,0.00012524,2,"2024-12-25T20:50:39.726",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661342,1735159839736,-500.0,0.00012524,2,"2024-12-25T20:50:39.736",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661343,1735159839746,-500.0,0.00012524,2,"2024-12-25T20:50:39.746",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661344,1735159839755,-500.0,0.00012524,2,"2024-12-25T20:50:39.755",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661345,1735159839764,-500.0,0.00012524,2,"2024-12-25T20:50:39.764",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661346,1735159839774,-504.48994447,0.00012524,2,"2024-12-25T20:50:39.774",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661347,1735159839784,-500.0,0.00012524,2,"2024-12-25T20:50:39.784",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661348,1735159839794,-500.0,0.00012524,2,"2024-12-25T20:50:39.794",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661349,1735159839803,-757.94,0.00012524,2,"2024-12-25T20:50:39.803",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661351,1735159839813,-1177.83,0.00012524,2,"2024-12-25T20:50:39.813",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661352,1735159839823,-500.0,0.00012524,2,"2024-12-25T20:50:39.823",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661353,1735159839831,-539.29,0.00012524,2,"2024-12-25T20:50:39.831",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661354,1735159839840,-868.73,0.00012524,2,"2024-12-25T20:50:39.840",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661355,1735159839849,-506.30038498,0.00012524,2,"2024-12-25T20:50:39.849",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661356,1735159839859,-500.0,0.00012524,2,"2024-12-25T20:50:39.859",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661357,1735159839868,-500.0,0.00012524,2,"2024-12-25T20:50:39.868",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661359,1735159839877,-500.0,0.00012524,2,"2024-12-25T20:50:39.877",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661361,1735159839886,-500.0,0.00012524,2,"2024-12-25T20:50:39.886",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661362,1735159839897,-500.0,0.00012524,2,"2024-12-25T20:50:39.897",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661363,1735159839906,-500.0,0.00012524,2,"2024-12-25T20:50:39.906",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661365,1735159839915,-500.0,0.00012524,2,"2024-12-25T20:50:39.915",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661366,1735159839924,-430.58,0.00012524,2,"2024-12-25T20:50:39.924",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661367,1735159839933,-1960.7,0.00012524,2,"2024-12-25T20:50:39.933",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661368,1735159839942,-500.0,0.00012524,2,"2024-12-25T20:50:39.942",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661369,1735159839951,-500.0,0.00012524,2,"2024-12-25T20:50:39.951",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661370,1735159839961,-1888.28,0.00012524,2,"2024-12-25T20:50:39.961",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661371,1735159839971,-500.0,0.00012524,2,"2024-12-25T20:50:39.971",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661372,1735159839980,-500.0,0.00012524,2,"2024-12-25T20:50:39.980",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661373,1735159839989,-500.0,0.00012524,2,"2024-12-25T20:50:39.989",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661374,1735159839998,-500.0,0.00012524,2,"2024-12-25T20:50:39.998",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661375,1735159840007,-500.0,0.00012524,2,"2024-12-25T20:50:40.007",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661376,1735159840016,-652.45,0.00012524,2,"2024-12-25T20:50:40.016",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661378,1735159840025,-500.0,0.00012524,2,"2024-12-25T20:50:40.025",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661379,1735159840034,-500.0,0.00012524,2,"2024-12-25T20:50:40.034",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661380,1735159840043,-500.0,0.00012524,2,"2024-12-25T20:50:40.043",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661382,1735159840051,-500.0,0.00012524,2,"2024-12-25T20:50:40.051",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661384,1735159840061,-500.0,0.00012524,2,"2024-12-25T20:50:40.061",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661386,1735159840069,-500.0,0.00012524,2,"2024-12-25T20:50:40.069",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661388,1735159840079,-500.0,0.00012524,2,"2024-12-25T20:50:40.079",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661389,1735159840088,-500.0,0.00012524,2,"2024-12-25T20:50:40.088",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661391,1735159840098,-500.0,0.00012524,2,"2024-12-25T20:50:40.098",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661393,1735159840107,-7976.52,0.00012524,2,"2024-12-25T20:50:40.107",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661395,1735159840116,-500.0,0.00012524,2,"2024-12-25T20:50:40.116",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661397,1735159840126,-696.53,0.00012524,2,"2024-12-25T20:50:40.126",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661399,1735159840135,-500.0,0.00012524,2,"2024-12-25T20:50:40.135",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661401,1735159840144,-500.0,0.00012524,2,"2024-12-25T20:50:40.144",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661402,1735159840153,-500.0,0.00012524,2,"2024-12-25T20:50:40.153",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661404,1735159840163,-1084.95,0.00012524,2,"2024-12-25T20:50:40.163",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661406,1735159840171,-965.2,0.00012524,2,"2024-12-25T20:50:40.171",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661408,1735159840180,-500.0,0.00012524,2,"2024-12-25T20:50:40.180",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661410,1735159840190,-500.0,0.00012524,2,"2024-12-25T20:50:40.190",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661412,1735159840198,-1040.82,0.00012524,2,"2024-12-25T20:50:40.198",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661413,1735159840207,-500.0,0.00012524,2,"2024-12-25T20:50:40.207",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661432,1735159840401,-500.0,0.00012524,2,"2024-12-25T20:50:40.401",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661433,1735159840411,-583.21,0.00012524,2,"2024-12-25T20:50:40.411",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661435,1735159840419,-500.0,0.00012524,2,"2024-12-25T20:50:40.419",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661437,1735159840429,-500.0,0.00012524,2,"2024-12-25T20:50:40.429",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661439,1735159840438,-500.0,0.00012524,2,"2024-12-25T20:50:40.438",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661441,1735159840447,-500.0,0.00012524,2,"2024-12-25T20:50:40.447",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661442,1735159840455,-1449.33,0.00012524,2,"2024-12-25T20:50:40.455",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661444,1735159840465,-585.09340595,0.00012524,2,"2024-12-25T20:50:40.465",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661446,1735159840474,-500.0,0.00012524,2,"2024-12-25T20:50:40.474",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661448,1735159840483,-500.0,0.00012524,2,"2024-12-25T20:50:40.483",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661450,1735159840492,-500.0,0.00012524,2,"2024-12-25T20:50:40.492",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661452,1735159840501,-500.0,0.00012524,2,"2024-12-25T20:50:40.501",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661454,1735159840510,-1570.07,0.00012524,2,"2024-12-25T20:50:40.510",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661456,1735159840518,-500.0,0.00012524,2,"2024-12-25T20:50:40.518",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661458,1735159840527,-500.0,0.00012524,2,"2024-12-25T20:50:40.527",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661460,1735159840536,-500.0,0.00012524,2,"2024-12-25T20:50:40.536",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661462,1735159840544,-151.0,0.00012524,2,"2024-12-25T20:50:40.544",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661464,1735159840553,-500.0,0.00012524,2,"2024-12-25T20:50:40.553",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661466,1735159840563,-500.0,0.00012524,2,"2024-12-25T20:50:40.563",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661467,1735159840572,-563.52,0.00012524,2,"2024-12-25T20:50:40.572",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661468,1735159840581,-500.0,0.00012524,2,"2024-12-25T20:50:40.581",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661469,1735159840590,-500.0,0.00012524,2,"2024-12-25T20:50:40.590",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661470,1735159840599,-500.0,0.00012524,2,"2024-12-25T20:50:40.599",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661471,1735159840608,-500.0,0.00012524,2,"2024-12-25T20:50:40.608",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661472,1735159840617,-500.0,0.00012524,2,"2024-12-25T20:50:40.617",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661473,1735159840626,-500.0,0.00012524,2,"2024-12-25T20:50:40.626",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661474,1735159840635,-841.89,0.00012524,2,"2024-12-25T20:50:40.635",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661475,1735159840647,-1049.34,0.00012524,2,"2024-12-25T20:50:40.647",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661476,1735159840657,-875.37,0.00012524,2,"2024-12-25T20:50:40.657",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661477,1735159840666,-500.0,0.00012524,2,"2024-12-25T20:50:40.666",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661478,1735159840675,-500.0,0.00012524,2,"2024-12-25T20:50:40.675",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661479,1735159840684,-151.0,0.00012524,2,"2024-12-25T20:50:40.684",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661480,1735159840693,-500.0,0.00012524,2,"2024-12-25T20:50:40.693",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661482,1735159840702,-1244.72,0.00012524,2,"2024-12-25T20:50:40.702",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661483,1735159840711,-500.0,0.00012524,2,"2024-12-25T20:50:40.711",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661485,1735159840720,-500.0,0.00012524,2,"2024-12-25T20:50:40.720",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661487,1735159840729,-500.0,0.00012524,2,"2024-12-25T20:50:40.729",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661489,1735159840739,-291.34,0.00012525,2,"2024-12-25T20:50:40.739",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661491,1735159840747,-500.0,0.00012525,2,"2024-12-25T20:50:40.747",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661493,1735159840756,-500.0,0.00012525,2,"2024-12-25T20:50:40.756",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661495,1735159840765,-500.0,0.00012525,2,"2024-12-25T20:50:40.765",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661497,1735159840775,-500.0,0.00012525,2,"2024-12-25T20:50:40.775",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661499,1735159840784,-500.0,0.00012525,2,"2024-12-25T20:50:40.784",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661501,1735159840794,-500.0,0.00012525,2,"2024-12-25T20:50:40.794",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661503,1735159840803,-500.0,0.00012525,2,"2024-12-25T20:50:40.803",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661505,1735159840812,-500.0,0.00012525,2,"2024-12-25T20:50:40.812",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661507,1735159840821,-431.89,0.00012525,2,"2024-12-25T20:50:40.821",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661508,1735159840830,-518.25,0.00012525,2,"2024-12-25T20:50:40.830",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661510,1735159840839,-500.0,0.00012525,2,"2024-12-25T20:50:40.839",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661512,1735159840848,-500.0,0.00012525,2,"2024-12-25T20:50:40.848",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661514,1735159840858,-500.0,0.00012525,2,"2024-12-25T20:50:40.858",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661516,1735159840867,-500.0,0.00012525,2,"2024-12-25T20:50:40.867",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661518,1735159840876,-500.0,0.00012525,2,"2024-12-25T20:50:40.876",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661520,1735159840886,-500.0,0.00012525,2,"2024-12-25T20:50:40.886",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661522,1735159840896,-542.14378136,0.00012525,2,"2024-12-25T20:50:40.896",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661525,1735159840905,-498.44328841,0.00012525,2,"2024-12-25T20:50:40.905",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661526,1735159840914,-500.0,0.00012525,2,"2024-12-25T20:50:40.914",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661528,1735159840923,-559.44,0.00012525,2,"2024-12-25T20:50:40.923",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661530,1735159840932,-500.0,0.00012525,2,"2024-12-25T20:50:40.932",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661532,1735159840941,-500.0,0.00012525,2,"2024-12-25T20:50:40.941",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661534,1735159840951,-187.35,0.00012525,2,"2024-12-25T20:50:40.951",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661536,1735159840960,-500.0,0.00012525,2,"2024-12-25T20:50:40.960",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661538,1735159840969,-500.0,0.00012525,2,"2024-12-25T20:50:40.969",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661540,1735159840978,-500.0,0.00012525,2,"2024-12-25T20:50:40.978",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661542,1735159840987,-500.0,0.00012525,2,"2024-12-25T20:50:40.987",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661544,1735159840997,-500.0,0.00012525,2,"2024-12-25T20:50:40.997",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661546,1735159841006,-500.0,0.00012525,2,"2024-12-25T20:50:41.006",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661548,1735159841015,-500.0,0.00012525,2,"2024-12-25T20:50:41.015",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661550,1735159841025,-500.0,0.00012525,2,"2024-12-25T20:50:41.025",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661552,1735159841034,-500.0,0.00012525,2,"2024-12-25T20:50:41.034",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661554,1735159841043,-375.28546665,0.00012525,2,"2024-12-25T20:50:41.043",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661556,1735159841053,-544.09,0.00012525,2,"2024-12-25T20:50:41.053",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661558,1735159841063,-500.0,0.00012525,2,"2024-12-25T20:50:41.063",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661561,1735159841072,-500.0,0.00012525,2,"2024-12-25T20:50:41.072",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661563,1735159841081,-500.0,0.00012525,2,"2024-12-25T20:50:41.081",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661565,1735159841091,-500.0,0.00012525,2,"2024-12-25T20:50:41.091",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661567,1735159841100,-579.19,0.00012525,2,"2024-12-25T20:50:41.100",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661568,1735159841109,-500.0,0.00012525,2,"2024-12-25T20:50:41.109",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661570,1735159841119,-500.0,0.00012525,2,"2024-12-25T20:50:41.119",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661572,1735159841128,-500.0,0.00012525,2,"2024-12-25T20:50:41.128",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661574,1735159841137,-500.0,0.00012525,2,"2024-12-25T20:50:41.137",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661576,1735159841146,-500.0,0.00012525,2,"2024-12-25T20:50:41.146",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661578,1735159841155,-392.09031825,0.00012525,2,"2024-12-25T20:50:41.155",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661580,1735159841164,-319.68,0.00012525,2,"2024-12-25T20:50:41.164",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661582,1735159841174,-500.0,0.00012525,2,"2024-12-25T20:50:41.174",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661584,1735159841183,-500.0,0.00012525,2,"2024-12-25T20:50:41.183",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661586,1735159841193,-500.0,0.00012525,2,"2024-12-25T20:50:41.193",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661588,1735159841202,-500.0,0.00012525,2,"2024-12-25T20:50:41.202",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661591,1735159841212,-500.0,0.00012525,2,"2024-12-25T20:50:41.212",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661592,1735159841221,-503.20209987,0.00012525,2,"2024-12-25T20:50:41.221",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661594,1735159841230,-500.0,0.00012525,2,"2024-12-25T20:50:41.230",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661597,1735159841240,-500.0,0.00012525,2,"2024-12-25T20:50:41.240",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661598,1735159841250,-500.0,0.00012525,2,"2024-12-25T20:50:41.250",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661600,1735159841259,-500.0,0.00012525,2,"2024-12-25T20:50:41.259",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661603,1735159841270,-500.0,0.00012525,2,"2024-12-25T20:50:41.270",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661605,1735159841284,-500.0,0.00012525,2,"2024-12-25T20:50:41.284",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661607,1735159841294,-500.0,0.00012525,2,"2024-12-25T20:50:41.294",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661609,1735159841303,-500.0,0.00012525,2,"2024-12-25T20:50:41.303",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661611,1735159841312,-500.0,0.00012525,2,"2024-12-25T20:50:41.312",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661613,1735159841322,-500.0,0.00012525,2,"2024-12-25T20:50:41.322",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661615,1735159841331,-500.0,0.00012525,2,"2024-12-25T20:50:41.331",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661616,1735159841340,-500.0,0.00012525,2,"2024-12-25T20:50:41.340",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661618,1735159841349,-500.0,0.00012525,2,"2024-12-25T20:50:41.349",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661620,1735159841359,-500.0,0.00012525,2,"2024-12-25T20:50:41.359",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661622,1735159841369,-500.0,0.00012525,2,"2024-12-25T20:50:41.369",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661624,1735159841378,-500.0,0.00012525,2,"2024-12-25T20:50:41.378",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661626,1735159841388,-649.54,0.00012525,2,"2024-12-25T20:50:41.388",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661628,1735159841398,-500.0,0.00012525,2,"2024-12-25T20:50:41.398",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661630,1735159841407,-500.0,0.00012525,2,"2024-12-25T20:50:41.407",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661632,1735159841416,-500.0,0.00012525,2,"2024-12-25T20:50:41.416",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661634,1735159841426,-500.0,0.00012525,2,"2024-12-25T20:50:41.426",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661636,1735159841435,-500.0,0.00012525,2,"2024-12-25T20:50:41.435",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661638,1735159841446,-500.0,0.00012525,2,"2024-12-25T20:50:41.446",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661640,1735159841455,-500.0,0.00012525,2,"2024-12-25T20:50:41.455",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661642,1735159841464,-500.0,0.00012525,2,"2024-12-25T20:50:41.464",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661644,1735159841474,-500.0,0.00012525,2,"2024-12-25T20:50:41.474",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661646,1735159841483,-634.59,0.00012525,2,"2024-12-25T20:50:41.483",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661648,1735159841492,-500.0,0.00012525,2,"2024-12-25T20:50:41.492",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661650,1735159841501,-500.0,0.00012525,2,"2024-12-25T20:50:41.501",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661652,1735159841510,-500.0,0.00012525,2,"2024-12-25T20:50:41.510",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661654,1735159841521,-500.0,0.00012525,2,"2024-12-25T20:50:41.521",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661656,1735159841531,-500.0,0.00012525,2,"2024-12-25T20:50:41.531",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661658,1735159841540,-500.0,0.00012525,2,"2024-12-25T20:50:41.540",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661660,1735159841549,-500.0,0.00012525,2,"2024-12-25T20:50:41.549",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661662,1735159841559,-500.0,0.00012525,2,"2024-12-25T20:50:41.559",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661664,1735159841568,-500.0,0.00012525,2,"2024-12-25T20:50:41.568",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661666,1735159841578,-500.0,0.00012525,2,"2024-12-25T20:50:41.578",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661668,1735159841587,-262.20646402,0.00012525,2,"2024-12-25T20:50:41.587",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661671,1735159841604,-237.79353598,0.00012525,2,"2024-12-25T20:50:41.604",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661673,1735159841614,-500.0,0.00012525,2,"2024-12-25T20:50:41.614",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661675,1735159841623,-500.0,0.00012525,2,"2024-12-25T20:50:41.623",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661677,1735159841632,-500.0,0.00012525,2,"2024-12-25T20:50:41.632",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661679,1735159841642,-500.0,0.00012525,2,"2024-12-25T20:50:41.642",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661681,1735159841651,-500.0,0.00012525,2,"2024-12-25T20:50:41.651",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661683,1735159841660,-500.0,0.00012525,2,"2024-12-25T20:50:41.660",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661685,1735159841670,-500.0,0.00012525,2,"2024-12-25T20:50:41.670",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661687,1735159841678,-500.0,0.00012525,2,"2024-12-25T20:50:41.678",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661689,1735159841687,-500.0,0.00012525,2,"2024-12-25T20:50:41.687",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661691,1735159841697,-500.0,0.00012525,2,"2024-12-25T20:50:41.697",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661693,1735159841706,-500.0,0.00012525,2,"2024-12-25T20:50:41.706",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661695,1735159841716,-500.0,0.00012525,2,"2024-12-25T20:50:41.716",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661697,1735159841726,-500.0,0.00012525,2,"2024-12-25T20:50:41.726",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661699,1735159841735,-500.0,0.00012525,2,"2024-12-25T20:50:41.735",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661700,1735159841745,-500.0,0.00012525,2,"2024-12-25T20:50:41.745",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661703,1735159841755,-500.0,0.00012525,2,"2024-12-25T20:50:41.755",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661705,1735159841764,-500.0,0.00012525,2,"2024-12-25T20:50:41.764",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661706,1735159841774,-500.0,0.00012525,2,"2024-12-25T20:50:41.774",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661709,1735159841783,-500.0,0.00012525,2,"2024-12-25T20:50:41.783",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661711,1735159841792,-500.0,0.00012525,2,"2024-12-25T20:50:41.792",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661712,1735159841802,-500.0,0.00012525,2,"2024-12-25T20:50:41.802",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661714,1735159841811,-500.0,0.00012525,2,"2024-12-25T20:50:41.811",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661717,1735159841820,-500.0,0.00012525,2,"2024-12-25T20:50:41.820",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661719,1735159841830,-500.0,0.00012525,2,"2024-12-25T20:50:41.830",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661721,1735159841839,-500.0,0.00012525,2,"2024-12-25T20:50:41.839",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661723,1735159841849,-500.0,0.00012525,2,"2024-12-25T20:50:41.849",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661724,1735159841858,-500.0,0.00012525,2,"2024-12-25T20:50:41.858",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661726,1735159841867,-500.0,0.00012525,2,"2024-12-25T20:50:41.867",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661728,1735159841877,-500.0,0.00012525,2,"2024-12-25T20:50:41.877",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661730,1735159841886,-500.0,0.00012525,2,"2024-12-25T20:50:41.886",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661732,1735159841895,-500.0,0.00012525,2,"2024-12-25T20:50:41.895",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661734,1735159841905,-500.0,0.00012525,2,"2024-12-25T20:50:41.905",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661736,1735159841914,-500.0,0.00012525,2,"2024-12-25T20:50:41.914",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661738,1735159841923,-500.0,0.00012525,2,"2024-12-25T20:50:41.923",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661740,1735159841933,-500.0,0.00012525,2,"2024-12-25T20:50:41.933",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661742,1735159841942,-500.0,0.00012525,2,"2024-12-25T20:50:41.942",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661744,1735159841951,-514.33,0.00012525,2,"2024-12-25T20:50:41.951",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661746,1735159841960,-500.0,0.00012525,2,"2024-12-25T20:50:41.960",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661748,1735159841969,-500.0,0.00012525,2,"2024-12-25T20:50:41.969",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661750,1735159841979,-500.0,0.00012525,2,"2024-12-25T20:50:41.979",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661752,1735159841988,-500.0,0.00012525,2,"2024-12-25T20:50:41.988",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661754,1735159841999,-500.0,0.00012525,2,"2024-12-25T20:50:41.999",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661756,1735159842008,-500.0,0.00012525,2,"2024-12-25T20:50:42.008",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661758,1735159842017,-500.0,0.00012525,2,"2024-12-25T20:50:42.017",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661760,1735159842026,-500.0,0.00012525,2,"2024-12-25T20:50:42.026",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661762,1735159842035,-500.0,0.00012525,2,"2024-12-25T20:50:42.035",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661764,1735159842044,-500.0,0.00012525,2,"2024-12-25T20:50:42.044",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661766,1735159842053,-500.0,0.00012525,2,"2024-12-25T20:50:42.053",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661768,1735159842062,-500.0,0.00012525,2,"2024-12-25T20:50:42.062",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661769,1735159842070,-500.0,0.00012525,2,"2024-12-25T20:50:42.070",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661771,1735159842080,-584.79,0.00012525,2,"2024-12-25T20:50:42.080",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661772,1735159842090,-500.0,0.00012525,2,"2024-12-25T20:50:42.090",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661773,1735159842100,-553.26,0.00012525,2,"2024-12-25T20:50:42.100",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661774,1735159842110,-500.0,0.00012525,2,"2024-12-25T20:50:42.110",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661775,1735159842119,-500.0,0.00012525,2,"2024-12-25T20:50:42.119",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661776,1735159842128,-500.0,0.00012525,2,"2024-12-25T20:50:42.128",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661777,1735159842138,-737.05,0.00012525,2,"2024-12-25T20:50:42.138",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661778,1735159842148,-500.0,0.00012525,2,"2024-12-25T20:50:42.148",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661779,1735159842157,-500.0,0.00012525,2,"2024-12-25T20:50:42.157",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661780,1735159842167,-500.0,0.00012525,2,"2024-12-25T20:50:42.167",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661781,1735159842176,-500.0,0.00012525,2,"2024-12-25T20:50:42.176",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661782,1735159842185,-500.0,0.00012525,2,"2024-12-25T20:50:42.185",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661784,1735159842194,-500.0,0.00012525,2,"2024-12-25T20:50:42.194",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661785,1735159842203,-500.0,0.00012525,2,"2024-12-25T20:50:42.203",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661786,1735159842212,-500.0,0.00012525,2,"2024-12-25T20:50:42.212",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661787,1735159842222,-500.0,0.00012525,2,"2024-12-25T20:50:42.222",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661788,1735159842231,-500.0,0.00012525,2,"2024-12-25T20:50:42.231",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661789,1735159842241,-500.0,0.00012525,2,"2024-12-25T20:50:42.241",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661790,1735159842250,-500.0,0.00012525,2,"2024-12-25T20:50:42.250",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661791,1735159842260,-500.0,0.00012525,2,"2024-12-25T20:50:42.260",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661792,1735159842271,-500.0,0.00012525,2,"2024-12-25T20:50:42.271",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661794,1735159842285,-500.0,0.00012525,2,"2024-12-25T20:50:42.285",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661796,1735159842294,-500.0,0.00012525,2,"2024-12-25T20:50:42.294",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661798,1735159842303,-500.0,0.00012525,2,"2024-12-25T20:50:42.303",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661800,1735159842314,-500.0,0.00012525,2,"2024-12-25T20:50:42.314",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661802,1735159842324,-642.7651156,0.00012525,2,"2024-12-25T20:50:42.324",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661806,1735159842333,-500.0,0.00012525,2,"2024-12-25T20:50:42.333",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661810,1735159842343,-500.0,0.00012525,2,"2024-12-25T20:50:42.343",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661814,1735159842353,-500.0,0.00012525,2,"2024-12-25T20:50:42.353",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661818,1735159842362,-500.0,0.00012525,2,"2024-12-25T20:50:42.362",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661824,1735159842372,-500.0,0.00012525,2,"2024-12-25T20:50:42.372",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661830,1735159842381,-500.0,0.00012525,2,"2024-12-25T20:50:42.381",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661833,1735159842390,-500.0,0.00012525,2,"2024-12-25T20:50:42.390",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661836,1735159842399,-500.0,0.00012525,2,"2024-12-25T20:50:42.399",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661838,1735159842409,-500.0,0.00012525,2,"2024-12-25T20:50:42.409",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661840,1735159842418,-500.0,0.00012525,2,"2024-12-25T20:50:42.418",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661842,1735159842427,-500.0,0.00012525,2,"2024-12-25T20:50:42.427",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661844,1735159842436,-500.0,0.00012525,2,"2024-12-25T20:50:42.436",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661846,1735159842446,-500.0,0.00012525,2,"2024-12-25T20:50:42.446",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661848,1735159842455,-500.0,0.00012525,2,"2024-12-25T20:50:42.455",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661850,1735159842464,-500.0,0.00012525,2,"2024-12-25T20:50:42.464",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661852,1735159842473,-500.0,0.00012525,2,"2024-12-25T20:50:42.473",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661854,1735159842482,-500.0,0.00012525,2,"2024-12-25T20:50:42.482",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661856,1735159842492,-500.0,0.00012525,2,"2024-12-25T20:50:42.492",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661857,1735159842501,-500.0,0.00012525,2,"2024-12-25T20:50:42.501",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661858,1735159842511,-500.0,0.00012525,2,"2024-12-25T20:50:42.511",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661859,1735159842520,-500.0,0.00012525,2,"2024-12-25T20:50:42.520",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661860,1735159842530,-500.0,0.00012525,2,"2024-12-25T20:50:42.530",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661861,1735159842539,-500.0,0.00012525,2,"2024-12-25T20:50:42.539",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661862,1735159842548,-517.94,0.00012525,2,"2024-12-25T20:50:42.548",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661863,1735159842557,-500.0,0.00012525,2,"2024-12-25T20:50:42.557",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661864,1735159842567,-500.0,0.00012525,2,"2024-12-25T20:50:42.567",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661865,1735159842577,-500.0,0.00012525,2,"2024-12-25T20:50:42.577",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661866,1735159842586,-500.0,0.00012525,2,"2024-12-25T20:50:42.586",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661867,1735159842595,-500.0,0.00012525,2,"2024-12-25T20:50:42.595",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661868,1735159842605,-500.0,0.00012525,2,"2024-12-25T20:50:42.605",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661869,1735159842616,-500.0,0.00012525,2,"2024-12-25T20:50:42.616",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661870,1735159842626,-500.0,0.00012525,2,"2024-12-25T20:50:42.626",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661871,1735159842635,-495.47015972,0.00012525,2,"2024-12-25T20:50:42.635",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661872,1735159842646,-500.0,0.00012525,2,"2024-12-25T20:50:42.646",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661873,1735159842655,-500.0,0.00012525,2,"2024-12-25T20:50:42.655",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661874,1735159842664,-500.0,0.00012525,2,"2024-12-25T20:50:42.664",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661875,1735159842674,-500.0,0.00012525,2,"2024-12-25T20:50:42.674",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661876,1735159842683,-554.09,0.00012525,2,"2024-12-25T20:50:42.683",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661877,1735159842692,-500.0,0.00012525,2,"2024-12-25T20:50:42.692",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661878,1735159842702,-500.0,0.00012525,2,"2024-12-25T20:50:42.702",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661880,1735159842711,-500.0,0.00012525,2,"2024-12-25T20:50:42.711",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661881,1735159842720,-500.0,0.00012525,2,"2024-12-25T20:50:42.720",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661882,1735159842730,-500.0,0.00012525,2,"2024-12-25T20:50:42.730",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661883,1735159842739,-502.39369936,0.00012525,2,"2024-12-25T20:50:42.739",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661884,1735159842749,-500.0,0.00012525,2,"2024-12-25T20:50:42.749",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661885,1735159842759,-500.0,0.00012525,2,"2024-12-25T20:50:42.759",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661887,1735159842768,-500.0,0.00012525,2,"2024-12-25T20:50:42.768",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661889,1735159842777,-500.0,0.00012525,2,"2024-12-25T20:50:42.777",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661891,1735159842787,-500.0,0.00012525,2,"2024-12-25T20:50:42.787",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661893,1735159842796,-500.0,0.00012525,2,"2024-12-25T20:50:42.796",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661895,1735159842806,-500.0,0.00012525,2,"2024-12-25T20:50:42.806",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661897,1735159842815,-500.0,0.00012525,2,"2024-12-25T20:50:42.815",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661899,1735159842824,-500.0,0.00012525,2,"2024-12-25T20:50:42.824",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661901,1735159842834,-500.0,0.00012525,2,"2024-12-25T20:50:42.834",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661903,1735159842843,-500.0,0.00012525,2,"2024-12-25T20:50:42.843",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661905,1735159842852,-500.0,0.00012525,2,"2024-12-25T20:50:42.852",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661907,1735159842861,-500.0,0.00012525,2,"2024-12-25T20:50:42.861",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661909,1735159842870,-500.0,0.00012525,2,"2024-12-25T20:50:42.870",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661911,1735159842880,-500.0,0.00012525,2,"2024-12-25T20:50:42.880",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661912,1735159842889,-500.0,0.00012525,2,"2024-12-25T20:50:42.889",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661913,1735159842899,-500.0,0.00012525,2,"2024-12-25T20:50:42.899",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661914,1735159842908,-500.0,0.00012525,2,"2024-12-25T20:50:42.908",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661915,1735159842917,-500.0,0.00012525,2,"2024-12-25T20:50:42.917",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661916,1735159842927,-500.0,0.00012525,2,"2024-12-25T20:50:42.927",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661917,1735159842936,-500.0,0.00012525,2,"2024-12-25T20:50:42.936",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661918,1735159842945,-500.0,0.00012525,2,"2024-12-25T20:50:42.945",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661919,1735159842954,-500.0,0.00012525,2,"2024-12-25T20:50:42.954",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661920,1735159842964,-500.0,0.00012525,2,"2024-12-25T20:50:42.964",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661921,1735159842973,-500.0,0.00012525,2,"2024-12-25T20:50:42.973",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661922,1735159842982,-500.0,0.00012525,2,"2024-12-25T20:50:42.982",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661923,1735159842992,-500.0,0.00012525,2,"2024-12-25T20:50:42.992",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661924,1735159843001,-500.0,0.00012525,2,"2024-12-25T20:50:43.001",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661925,1735159843011,-500.0,0.00012525,2,"2024-12-25T20:50:43.011",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661926,1735159843020,-500.0,0.00012525,2,"2024-12-25T20:50:43.020",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661927,1735159843029,-500.0,0.00012525,2,"2024-12-25T20:50:43.029",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661928,1735159843039,-500.0,0.00012525,2,"2024-12-25T20:50:43.039",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661929,1735159843048,-500.0,0.00012525,2,"2024-12-25T20:50:43.048",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661930,1735159843059,-500.0,0.00012525,2,"2024-12-25T20:50:43.059",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661931,1735159843068,-500.0,0.00012525,2,"2024-12-25T20:50:43.068",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661932,1735159843078,-500.0,0.00012525,2,"2024-12-25T20:50:43.078",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661933,1735159843087,-500.0,0.00012525,2,"2024-12-25T20:50:43.087",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661934,1735159843096,-500.0,0.00012525,2,"2024-12-25T20:50:43.096",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661935,1735159843105,-500.0,0.00012525,2,"2024-12-25T20:50:43.105",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661936,1735159843115,-500.0,0.00012525,2,"2024-12-25T20:50:43.115",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661937,1735159843124,-500.0,0.00012525,2,"2024-12-25T20:50:43.124",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661938,1735159843134,-500.0,0.00012525,2,"2024-12-25T20:50:43.134",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661939,1735159843145,-500.0,0.00012525,2,"2024-12-25T20:50:43.145",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661940,1735159843154,-500.0,0.00012525,2,"2024-12-25T20:50:43.154",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661941,1735159843164,-500.0,0.00012525,2,"2024-12-25T20:50:43.164",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661942,1735159843174,-500.0,0.00012525,2,"2024-12-25T20:50:43.174",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661943,1735159843183,-500.0,0.00012525,2,"2024-12-25T20:50:43.183",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661944,1735159843193,-500.0,0.00012525,2,"2024-12-25T20:50:43.193",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661945,1735159843202,-500.0,0.00012525,2,"2024-12-25T20:50:43.202",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661946,1735159843212,-500.0,0.00012525,2,"2024-12-25T20:50:43.212",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661947,1735159843223,-500.0,0.00012525,2,"2024-12-25T20:50:43.223",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661948,1735159843232,-500.0,0.00012525,2,"2024-12-25T20:50:43.232",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661949,1735159843242,-500.0,0.00012525,2,"2024-12-25T20:50:43.242",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661950,1735159843251,-500.0,0.00012525,2,"2024-12-25T20:50:43.251",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661951,1735159843260,-500.0,0.00012525,2,"2024-12-25T20:50:43.260",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661952,1735159843270,-500.0,0.00012525,2,"2024-12-25T20:50:43.270",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661953,1735159843283,-500.0,0.00012525,2,"2024-12-25T20:50:43.283",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661954,1735159843292,-500.0,0.00012525,2,"2024-12-25T20:50:43.292",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661955,1735159843301,-500.0,0.00012525,2,"2024-12-25T20:50:43.301",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661956,1735159843310,-500.0,0.00012525,2,"2024-12-25T20:50:43.310",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661957,1735159843320,-192.518823,0.00012525,2,"2024-12-25T20:50:43.320",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661958,1735159843329,-500.0,0.00012525,2,"2024-12-25T20:50:43.329",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661959,1735159843338,-151.0,0.00012525,2,"2024-12-25T20:50:43.338",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661960,1735159843347,-161.40310338,0.00012525,2,"2024-12-25T20:50:43.347",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661961,1735159843357,-500.0,0.00012525,2,"2024-12-25T20:50:43.357",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661962,1735159843367,-192.518823,0.00012525,2,"2024-12-25T20:50:43.367",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661963,1735159843376,-500.0,0.00012525,2,"2024-12-25T20:50:43.376",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661964,1735159843386,-500.0,0.00012525,2,"2024-12-25T20:50:43.386",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661965,1735159843396,-500.0,0.00012525,2,"2024-12-25T20:50:43.396",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661966,1735159843405,-151.0,0.00012525,2,"2024-12-25T20:50:43.405",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661967,1735159843415,-500.0,0.00012525,2,"2024-12-25T20:50:43.415",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661968,1735159843424,-151.0,0.00012525,2,"2024-12-25T20:50:43.424",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661969,1735159843434,-500.0,0.00012525,2,"2024-12-25T20:50:43.434",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661970,1735159843443,-500.0,0.00012525,2,"2024-12-25T20:50:43.443",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661971,1735159843454,-500.0,0.00012525,2,"2024-12-25T20:50:43.454",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661972,1735159843463,-151.0,0.00012525,2,"2024-12-25T20:50:43.463",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661973,1735159843473,-500.0,0.00012525,2,"2024-12-25T20:50:43.473",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661974,1735159843482,-500.0,0.00012525,2,"2024-12-25T20:50:43.482",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661975,1735159843492,-500.0,0.00012525,2,"2024-12-25T20:50:43.492",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661976,1735159843501,-500.0,0.00012525,2,"2024-12-25T20:50:43.501",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661977,1735159843510,-500.0,0.00012525,2,"2024-12-25T20:50:43.510",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661978,1735159843519,-500.0,0.00012525,2,"2024-12-25T20:50:43.519",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661979,1735159843529,-500.0,0.00012525,2,"2024-12-25T20:50:43.529",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661980,1735159843538,-500.0,0.00012525,2,"2024-12-25T20:50:43.538",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661981,1735159843547,-500.0,0.00012525,2,"2024-12-25T20:50:43.547",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661982,1735159843556,-500.0,0.00012525,2,"2024-12-25T20:50:43.556",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661983,1735159843566,-500.0,0.00012525,2,"2024-12-25T20:50:43.566",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661984,1735159843576,-500.0,0.00012525,2,"2024-12-25T20:50:43.576",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661985,1735159843585,-500.0,0.00012525,2,"2024-12-25T20:50:43.585",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661986,1735159843595,-500.0,0.00012525,2,"2024-12-25T20:50:43.595",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661987,1735159843604,-500.0,0.00012525,2,"2024-12-25T20:50:43.604",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661988,1735159843614,-500.0,0.00012525,2,"2024-12-25T20:50:43.614",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661989,1735159843623,-500.0,0.00012525,2,"2024-12-25T20:50:43.623",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661990,1735159843633,-500.0,0.00012525,2,"2024-12-25T20:50:43.633",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661991,1735159843643,-500.0,0.00012525,2,"2024-12-25T20:50:43.643",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661992,1735159843652,-500.0,0.00012525,2,"2024-12-25T20:50:43.652",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661993,1735159843661,-500.0,0.00012525,2,"2024-12-25T20:50:43.661",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661994,1735159843671,-151.0,0.00012525,2,"2024-12-25T20:50:43.671",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661995,1735159843680,-500.0,0.00012525,2,"2024-12-25T20:50:43.680",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661996,1735159843690,-500.0,0.00012525,2,"2024-12-25T20:50:43.690",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661997,1735159843699,-500.0,0.00012525,2,"2024-12-25T20:50:43.699",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661998,1735159843708,-616.8,0.00012525,2,"2024-12-25T20:50:43.708",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346661999,1735159843718,-500.0,0.00012525,2,"2024-12-25T20:50:43.718",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662000,1735159843728,-500.0,0.00012525,2,"2024-12-25T20:50:43.728",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662001,1735159843737,-500.0,0.00012525,2,"2024-12-25T20:50:43.737",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662002,1735159843746,-500.0,0.00012525,2,"2024-12-25T20:50:43.746",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662003,1735159843756,-150.0,0.00012525,2,"2024-12-25T20:50:43.756",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662004,1735159843766,-1139.28,0.00012525,2,"2024-12-25T20:50:43.766",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662005,1735159843775,-500.0,0.00012525,2,"2024-12-25T20:50:43.775",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662006,1735159843785,-500.0,0.00012525,2,"2024-12-25T20:50:43.785",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662007,1735159843794,-500.0,0.00012525,2,"2024-12-25T20:50:43.794",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662008,1735159843803,-500.0,0.00012525,2,"2024-12-25T20:50:43.803",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662009,1735159843813,-500.0,0.00012525,2,"2024-12-25T20:50:43.813",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662010,1735159843996,-500.0,0.00012525,2,"2024-12-25T20:50:43.996",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662011,1735159844005,-500.0,0.00012525,2,"2024-12-25T20:50:44.005",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662012,1735159844015,-500.0,0.00012525,2,"2024-12-25T20:50:44.015",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662014,1735159844025,-500.0,0.00012525,2,"2024-12-25T20:50:44.025",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662016,1735159844034,-500.0,0.00012525,2,"2024-12-25T20:50:44.034",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662018,1735159844044,-500.0,0.00012525,2,"2024-12-25T20:50:44.044",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662019,1735159844053,-500.0,0.00012525,2,"2024-12-25T20:50:44.053",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662020,1735159844063,-500.0,0.00012525,2,"2024-12-25T20:50:44.063",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662021,1735159844072,-500.0,0.00012525,2,"2024-12-25T20:50:44.072",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662022,1735159844082,-500.0,0.00012525,2,"2024-12-25T20:50:44.082",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662023,1735159844092,-500.0,0.00012525,2,"2024-12-25T20:50:44.092",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662024,1735159844101,-500.0,0.00012525,2,"2024-12-25T20:50:44.101",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662025,1735159844111,-500.0,0.00012525,2,"2024-12-25T20:50:44.111",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662026,1735159844120,-500.0,0.00012525,2,"2024-12-25T20:50:44.120",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662027,1735159844129,-807.82,0.00012525,2,"2024-12-25T20:50:44.129",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662028,1735159844139,-618.67,0.00012525,2,"2024-12-25T20:50:44.139",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662029,1735159844148,-500.0,0.00012525,2,"2024-12-25T20:50:44.148",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662030,1735159844158,-500.0,0.00012525,2,"2024-12-25T20:50:44.158",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662031,1735159844168,-643.36,0.00012525,2,"2024-12-25T20:50:44.168",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662032,1735159844177,-500.0,0.00012525,2,"2024-12-25T20:50:44.177",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662033,1735159844188,-865.04,0.00012525,2,"2024-12-25T20:50:44.188",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662034,1735159844198,-500.0,0.00012525,2,"2024-12-25T20:50:44.198",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662035,1735159844207,-339.47651481,0.00012525,2,"2024-12-25T20:50:44.207",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662036,1735159844217,-500.0,0.00012525,2,"2024-12-25T20:50:44.217",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662037,1735159844227,-500.0,0.00012525,2,"2024-12-25T20:50:44.227",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662038,1735159844237,-500.0,0.00012525,2,"2024-12-25T20:50:44.237",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662039,1735159844247,-500.0,0.00012525,2,"2024-12-25T20:50:44.247",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662040,1735159844257,-500.0,0.00012525,2,"2024-12-25T20:50:44.257",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662041,1735159844267,-500.0,0.00012525,2,"2024-12-25T20:50:44.267",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662042,1735159844282,-500.0,0.00012525,2,"2024-12-25T20:50:44.282",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662043,1735159844292,-500.0,0.00012525,2,"2024-12-25T20:50:44.292",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662044,1735159844302,-772.49,0.00012525,2,"2024-12-25T20:50:44.302",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662045,1735159844312,-500.0,0.00012525,2,"2024-12-25T20:50:44.312",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662046,1735159844322,-500.0,0.00012525,2,"2024-12-25T20:50:44.322",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662047,1735159844332,-500.0,0.00012525,2,"2024-12-25T20:50:44.332",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662048,1735159844342,-500.0,0.00012525,2,"2024-12-25T20:50:44.342",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662049,1735159844353,-500.0,0.00012525,2,"2024-12-25T20:50:44.353",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662050,1735159844363,-151.0,0.00012525,2,"2024-12-25T20:50:44.363",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662051,1735159844372,-151.0,0.00012525,2,"2024-12-25T20:50:44.372",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662052,1735159844381,-151.0,0.00012525,2,"2024-12-25T20:50:44.381",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662053,1735159844390,-151.0,0.00012525,2,"2024-12-25T20:50:44.390",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662054,1735159844399,-500.0,0.00012525,2,"2024-12-25T20:50:44.399",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662055,1735159844409,-500.0,0.00012525,2,"2024-12-25T20:50:44.409",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662056,1735159844418,-500.0,0.00012525,2,"2024-12-25T20:50:44.418",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662057,1735159844427,-151.0,0.00012525,2,"2024-12-25T20:50:44.427",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662058,1735159844436,-500.0,0.00012525,2,"2024-12-25T20:50:44.436",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662059,1735159844446,-500.0,0.00012525,2,"2024-12-25T20:50:44.446",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662060,1735159844455,-318.255589,0.00012525,2,"2024-12-25T20:50:44.455",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662061,1735159844465,-500.0,0.00012525,2,"2024-12-25T20:50:44.465",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662062,1735159844474,-500.0,0.00012525,2,"2024-12-25T20:50:44.474",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662063,1735159844484,-152.0,0.00012525,2,"2024-12-25T20:50:44.484",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662064,1735159844494,-318.255589,0.00012525,2,"2024-12-25T20:50:44.494",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662065,1735159844504,-500.0,0.00012525,2,"2024-12-25T20:50:44.504",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662066,1735159844514,-151.0,0.00012525,2,"2024-12-25T20:50:44.514",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662067,1735159844523,-500.0,0.00012525,2,"2024-12-25T20:50:44.523",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662068,1735159844535,-1082.94,0.00012525,2,"2024-12-25T20:50:44.535",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662069,1735159844545,-500.0,0.00012525,2,"2024-12-25T20:50:44.545",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662070,1735159844554,-151.0,0.00012525,2,"2024-12-25T20:50:44.554",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662071,1735159844564,-151.0,0.00012525,2,"2024-12-25T20:50:44.564",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662072,1735159844574,-705.79,0.00012525,2,"2024-12-25T20:50:44.574",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662073,1735159844584,-151.0,0.00012525,2,"2024-12-25T20:50:44.584",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662074,1735159844594,-151.0,0.00012525,2,"2024-12-25T20:50:44.594",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662075,1735159844604,-500.0,0.00012525,2,"2024-12-25T20:50:44.604",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662076,1735159844614,-151.0,0.00012525,2,"2024-12-25T20:50:44.614",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662077,1735159844624,-151.0,0.00012525,2,"2024-12-25T20:50:44.624",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662078,1735159844634,-719.16,0.00012525,2,"2024-12-25T20:50:44.634",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662079,1735159844643,-151.0,0.00012525,2,"2024-12-25T20:50:44.643",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662080,1735159844653,-151.0,0.00012525,2,"2024-12-25T20:50:44.653",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662081,1735159844663,-151.0,0.00012525,2,"2024-12-25T20:50:44.663",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662082,1735159844672,-151.0,0.00012525,2,"2024-12-25T20:50:44.672",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662083,1735159844682,-183.53151,0.00012525,2,"2024-12-25T20:50:44.682",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662084,1735159844691,-183.53151,0.00012525,2,"2024-12-25T20:50:44.691",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662085,1735159844700,-500.0,0.00012525,2,"2024-12-25T20:50:44.700",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662086,1735159844710,-183.53151,0.00012525,2,"2024-12-25T20:50:44.710",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662087,1735159844719,-183.53151,0.00012525,2,"2024-12-25T20:50:44.719",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662088,1735159844728,-500.0,0.00012525,2,"2024-12-25T20:50:44.728",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662089,1735159844738,-500.0,0.00012525,2,"2024-12-25T20:50:44.738",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662090,1735159844747,-151.0,0.00012525,2,"2024-12-25T20:50:44.747",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662091,1735159844756,-151.0,0.00012525,2,"2024-12-25T20:50:44.756",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662092,1735159844765,-151.0,0.00012525,2,"2024-12-25T20:50:44.765",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662093,1735159844774,-151.0,0.00012525,2,"2024-12-25T20:50:44.774",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662094,1735159844784,-500.0,0.00012525,2,"2024-12-25T20:50:44.784",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662095,1735159844793,-500.0,0.00012525,2,"2024-12-25T20:50:44.793",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662096,1735159844802,-643.37,0.00012525,2,"2024-12-25T20:50:44.802",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662097,1735159844811,-151.0,0.00012525,2,"2024-12-25T20:50:44.811",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662098,1735159844821,-151.0,0.00012525,2,"2024-12-25T20:50:44.821",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662099,1735159844830,-172.725395,0.00012525,2,"2024-12-25T20:50:44.830",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662100,1735159844840,-172.725395,0.00012525,2,"2024-12-25T20:50:44.840",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662101,1735159844849,-151.0,0.00012525,2,"2024-12-25T20:50:44.849",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662102,1735159844858,-160.045859,0.00012525,2,"2024-12-25T20:50:44.858",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662103,1735159844868,-172.725395,0.00012525,2,"2024-12-25T20:50:44.868",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662104,1735159844877,-500.0,0.00012525,2,"2024-12-25T20:50:44.877",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662105,1735159844886,-172.725395,0.00012525,2,"2024-12-25T20:50:44.886",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662106,1735159844896,-151.0,0.00012525,2,"2024-12-25T20:50:44.896",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662107,1735159844906,-151.0,0.00012525,2,"2024-12-25T20:50:44.906",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662108,1735159844915,-156.182821,0.00012525,2,"2024-12-25T20:50:44.915",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662109,1735159844924,-500.0,0.00012525,2,"2024-12-25T20:50:44.924",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662110,1735159844933,-500.0,0.00012525,2,"2024-12-25T20:50:44.933",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662111,1735159844943,-500.0,0.00012525,2,"2024-12-25T20:50:44.943",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662112,1735159844952,-151.0,0.00012525,2,"2024-12-25T20:50:44.952",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662113,1735159844961,-151.0,0.00012525,2,"2024-12-25T20:50:44.961",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662114,1735159844971,-151.0,0.00012525,2,"2024-12-25T20:50:44.971",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662115,1735159844982,-500.0,0.00012526,2,"2024-12-25T20:50:44.982",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662116,1735159844991,-276.898154,0.00012526,2,"2024-12-25T20:50:44.991",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662117,1735159845000,-276.898154,0.00012526,2,"2024-12-25T20:50:45.000",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662118,1735159845010,-6929.57425249,0.0001253,2,"2024-12-25T20:50:45.010",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662119,1735159845020,-14638.26385592,0.00012531,2,"2024-12-25T20:50:45.020",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662120,1735159845029,-151.0,0.00012531,2,"2024-12-25T20:50:45.029",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662121,1735159845038,-151.0,0.00012531,2,"2024-12-25T20:50:45.038",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662122,1735159845047,-151.0,0.00012531,2,"2024-12-25T20:50:45.047",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662123,1735159845057,-172.725395,0.00012531,2,"2024-12-25T20:50:45.057",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662124,1735159845067,-172.725395,0.00012531,2,"2024-12-25T20:50:45.067",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662125,1735159845076,-151.0,0.00012558,2,"2024-12-25T20:50:45.076",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662126,1735159845086,-151.0,0.00012558,2,"2024-12-25T20:50:45.086",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662127,1735159845095,-151.0,0.00012558,2,"2024-12-25T20:50:45.095",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662128,1735159845105,-353.0,0.0001256,2,"2024-12-25T20:50:45.105",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662129,1735159845115,-225.0,0.0001256,2,"2024-12-25T20:50:45.115",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662130,1735159845124,-6929.57425249,0.00012583,2,"2024-12-25T20:50:45.124",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662131,1735159845134,-151.0,0.00012583,2,"2024-12-25T20:50:45.134",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662132,1735159845143,-151.0,0.00012583,2,"2024-12-25T20:50:45.143",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662135,1735159845153,-151.0,0.00012583,2,"2024-12-25T20:50:45.153",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662137,1735159845163,-14638.26385592,0.00012583,2,"2024-12-25T20:50:45.163",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662139,1735159845173,-151.0,0.00012607,2,"2024-12-25T20:50:45.173",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662141,1735159845183,-151.0,0.00012607,2,"2024-12-25T20:50:45.183",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662143,1735159845192,-151.0,0.00012607,2,"2024-12-25T20:50:45.192",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662145,1735159845201,-318.255589,0.00012607,2,"2024-12-25T20:50:45.201",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662146,1735159845211,-318.255589,0.00012607,2,"2024-12-25T20:50:45.211",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662147,1735159845220,-220.473602,0.00012607,2,"2024-12-25T20:50:45.220",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662148,1735159845229,-6929.57425249,0.00012636,2,"2024-12-25T20:50:45.229",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662149,1735159845238,-181.19678,0.00012636,2,"2024-12-25T20:50:45.238",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662150,1735159845247,-151.0,0.00012636,2,"2024-12-25T20:50:45.247",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662152,1735159845257,-151.0,0.00012636,2,"2024-12-25T20:50:45.257",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662153,1735159845267,-151.0,0.00012636,2,"2024-12-25T20:50:45.267",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662154,1735159845280,-183.53151,0.00012636,2,"2024-12-25T20:50:45.280",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662155,1735159845290,-183.53151,0.00012636,2,"2024-12-25T20:50:45.290",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662156,1735159845300,-14638.26385592,0.00012636,2,"2024-12-25T20:50:45.300",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662157,1735159845310,-192.518823,0.00012656,2,"2024-12-25T20:50:45.310",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662158,1735159845319,-192.518823,0.00012656,2,"2024-12-25T20:50:45.319",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662159,1735159845330,-264.368904,0.00012656,2,"2024-12-25T20:50:45.330",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662160,1735159845339,-151.0,0.00012656,2,"2024-12-25T20:50:45.339",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662161,1735159845349,-151.0,0.00012656,2,"2024-12-25T20:50:45.349",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662162,1735159845360,-151.0,0.00012656,2,"2024-12-25T20:50:45.360",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662163,1735159845370,-6929.57425249,0.00012688,2,"2024-12-25T20:50:45.370",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662164,1735159845380,-14638.26385592,0.00012689,2,"2024-12-25T20:50:45.380",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662165,1735159845389,-276.3613334,0.00012698,2,"2024-12-25T20:50:45.389",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662166,1735159845399,-151.0,0.00012741,2,"2024-12-25T20:50:45.399",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662167,1735159845409,-6929.57425249,0.00012741,2,"2024-12-25T20:50:45.409",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662168,1735159845418,-14638.26385592,0.00012742,2,"2024-12-25T20:50:45.418",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662169,1735159845428,-276.898154,0.00012742,2,"2024-12-25T20:50:45.428",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662170,1735159845437,-276.898154,0.00012742,2,"2024-12-25T20:50:45.437",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662171,1735159845447,-424.50245456,0.00012773,2,"2024-12-25T20:50:45.447",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662172,1735159845456,-6929.57425249,0.00012794,2,"2024-12-25T20:50:45.456",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662173,1735159845465,-14638.26385592,0.00012794,2,"2024-12-25T20:50:45.465",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662174,1735159845474,-1139.97,0.00012797,2,"2024-12-25T20:50:45.474",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662175,1735159845484,-910.01,0.00012797,2,"2024-12-25T20:50:45.484",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662176,1735159845493,-777.48,0.00012797,2,"2024-12-25T20:50:45.493",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662177,1735159845502,-182.6542637,0.00012797,2,"2024-12-25T20:50:45.502",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662178,1735159845512,-1736.65,0.00012797,2,"2024-12-25T20:50:45.512",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662179,1735159845521,-500.0,0.00012797,2,"2024-12-25T20:50:45.521",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662180,1735159845530,-500.0,0.00012797,2,"2024-12-25T20:50:45.530",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662181,1735159845540,-2055.86,0.00012797,2,"2024-12-25T20:50:45.540",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662182,1735159845549,-2614.96,0.00012797,2,"2024-12-25T20:50:45.549",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662183,1735159845559,-1414.67,0.00012797,2,"2024-12-25T20:50:45.559",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662184,1735159845569,-500.0,0.00012797,2,"2024-12-25T20:50:45.569",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662185,1735159845578,-8006.19,0.00012797,2,"2024-12-25T20:50:45.578",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662186,1735159845588,-1525.9,0.00012797,2,"2024-12-25T20:50:45.588",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662187,1735159845597,-2283.27,0.00012797,2,"2024-12-25T20:50:45.597",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662188,1735159845607,-2723.44,0.00012797,2,"2024-12-25T20:50:45.607",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662189,1735159845616,-274.259404,0.00012797,2,"2024-12-25T20:50:45.616",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662190,1735159845625,-151.0,0.00012797,2,"2024-12-25T20:50:45.625",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662191,1735159845635,-3376.81,0.00012797,2,"2024-12-25T20:50:45.635",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662192,1735159845646,-1371.18,0.00012797,2,"2024-12-25T20:50:45.646",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662193,1735159845656,-1695.52,0.00012797,2,"2024-12-25T20:50:45.656",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662194,1735159845665,-1162.03,0.00012797,2,"2024-12-25T20:50:45.665",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662195,1735159845675,-151.0,0.00012797,2,"2024-12-25T20:50:45.675",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662196,1735159845685,-172.725395,0.00012797,2,"2024-12-25T20:50:45.685",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662197,1735159845695,-172.725395,0.00012797,2,"2024-12-25T20:50:45.695",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662198,1735159845705,-3006.38,0.00012797,2,"2024-12-25T20:50:45.705",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662199,1735159845715,-10510.33,0.00012797,2,"2024-12-25T20:50:45.715",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662201,1735159845724,-1577.8,0.00012797,2,"2024-12-25T20:50:45.724",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662203,1735159845734,-500.0,0.00012797,2,"2024-12-25T20:50:45.734",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662205,1735159845742,-1145.35,0.00012797,2,"2024-12-25T20:50:45.742",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662207,1735159845752,-1172.38,0.00012797,2,"2024-12-25T20:50:45.752",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662209,1735159845761,-500.0,0.00012797,2,"2024-12-25T20:50:45.761",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662211,1735159845771,-815.15,0.00012797,2,"2024-12-25T20:50:45.771",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662213,1735159845780,-500.0,0.00012797,2,"2024-12-25T20:50:45.780",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662215,1735159845789,-500.0,0.00012797,2,"2024-12-25T20:50:45.789",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662217,1735159845798,-500.0,0.00012797,2,"2024-12-25T20:50:45.798",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662219,1735159845807,-500.0,0.00012797,2,"2024-12-25T20:50:45.807",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662221,1735159845816,-324.48090025,0.00012797,2,"2024-12-25T20:50:45.816",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662223,1735159845825,-526.72,0.00012797,2,"2024-12-25T20:50:45.825",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662224,1735159845835,-500.0,0.00012797,2,"2024-12-25T20:50:45.835",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662225,1735159845844,-500.0,0.00012797,2,"2024-12-25T20:50:45.844",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662226,1735159845853,-500.0,0.00012798,2,"2024-12-25T20:50:45.853",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662227,1735159845863,-500.0,0.00012798,2,"2024-12-25T20:50:45.863",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662228,1735159845871,-500.0,0.00012798,2,"2024-12-25T20:50:45.871",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662229,1735159845881,-500.0,0.00012798,2,"2024-12-25T20:50:45.881",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662230,1735159845891,-500.0,0.00012798,2,"2024-12-25T20:50:45.891",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662231,1735159845901,-500.0,0.00012798,2,"2024-12-25T20:50:45.901",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662232,1735159845910,-529.52,0.00012798,2,"2024-12-25T20:50:45.910",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662233,1735159845920,-500.0,0.00012798,2,"2024-12-25T20:50:45.920",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662235,1735159845930,-542.9,0.00012798,2,"2024-12-25T20:50:45.930",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662237,1735159845939,-500.0,0.00012798,2,"2024-12-25T20:50:45.939",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662239,1735159845948,-583.45,0.00012798,2,"2024-12-25T20:50:45.948",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662241,1735159845957,-532.1,0.00012798,2,"2024-12-25T20:50:45.957",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662243,1735159845966,-500.0,0.00012798,2,"2024-12-25T20:50:45.966",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662244,1735159845975,-500.0,0.00012798,2,"2024-12-25T20:50:45.975",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662247,1735159845984,-500.0,0.00012798,2,"2024-12-25T20:50:45.984",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662248,1735159845994,-500.0,0.00012798,2,"2024-12-25T20:50:45.994",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662250,1735159846003,-500.0,0.00012798,2,"2024-12-25T20:50:46.003",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662253,1735159846012,-500.0,0.00012798,2,"2024-12-25T20:50:46.012",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662255,1735159846022,-500.0,0.00012798,2,"2024-12-25T20:50:46.022",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662256,1735159846031,-500.0,0.00012798,2,"2024-12-25T20:50:46.031",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662258,1735159846041,-157.492866,0.00012798,2,"2024-12-25T20:50:46.041",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662260,1735159846050,-500.0,0.00012798,2,"2024-12-25T20:50:46.050",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662263,1735159846060,-500.0,0.00012798,2,"2024-12-25T20:50:46.060",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662265,1735159846069,-500.0,0.00012798,2,"2024-12-25T20:50:46.069",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662266,1735159846078,-501.9,0.00012798,2,"2024-12-25T20:50:46.078",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662269,1735159846088,-500.0,0.00012798,2,"2024-12-25T20:50:46.088",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662271,1735159846099,-500.0,0.00012798,2,"2024-12-25T20:50:46.099",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662273,1735159846108,-151.0,0.00012798,2,"2024-12-25T20:50:46.108",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662275,1735159846117,-500.0,0.00012798,2,"2024-12-25T20:50:46.117",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662277,1735159846126,-529.8,0.00012798,2,"2024-12-25T20:50:46.126",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662279,1735159846136,-500.0,0.00012798,2,"2024-12-25T20:50:46.136",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662280,1735159846147,-151.0,0.00012798,2,"2024-12-25T20:50:46.147",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662282,1735159846157,-523.48,0.00012798,2,"2024-12-25T20:50:46.157",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662284,1735159846167,-454.19928918,0.00012798,2,"2024-12-25T20:50:46.167",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662287,1735159846177,-500.0,0.00012798,2,"2024-12-25T20:50:46.177",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662288,1735159846187,-500.0,0.00012798,2,"2024-12-25T20:50:46.187",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662291,1735159846196,-500.0,0.00012798,2,"2024-12-25T20:50:46.196",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662292,1735159846206,-543.21,0.00012798,2,"2024-12-25T20:50:46.206",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662295,1735159846215,-500.0,0.00012798,2,"2024-12-25T20:50:46.215",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662297,1735159846225,-854.758158,0.00012798,2,"2024-12-25T20:50:46.225",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662299,1735159846234,-500.0,0.00012798,2,"2024-12-25T20:50:46.234",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662300,1735159846244,-1051.978082,0.00012798,2,"2024-12-25T20:50:46.244",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662303,1735159846253,-645.8,0.00012798,2,"2024-12-25T20:50:46.253",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662304,1735159846263,-500.0,0.00012798,2,"2024-12-25T20:50:46.263",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662306,1735159846275,-500.0,0.00012798,2,"2024-12-25T20:50:46.275",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662308,1735159846286,-500.0,0.00012798,2,"2024-12-25T20:50:46.286",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662310,1735159846295,-500.0,0.00012798,2,"2024-12-25T20:50:46.295",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662312,1735159846304,-604.62,0.00012798,2,"2024-12-25T20:50:46.304",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662314,1735159846315,-500.0,0.00012798,2,"2024-12-25T20:50:46.315",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662316,1735159846334,-500.0,0.00012798,2,"2024-12-25T20:50:46.334",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662318,1735159846344,-500.0,0.00012798,2,"2024-12-25T20:50:46.344",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662320,1735159846355,-500.0,0.00012798,2,"2024-12-25T20:50:46.355",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662322,1735159846364,-500.0,0.00012798,2,"2024-12-25T20:50:46.364",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662324,1735159846374,-500.0,0.00012798,2,"2024-12-25T20:50:46.374",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662326,1735159846382,-566.45,0.00012798,2,"2024-12-25T20:50:46.382",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662328,1735159846392,-500.0,0.00012798,2,"2024-12-25T20:50:46.392",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662330,1735159846401,-500.0,0.00012798,2,"2024-12-25T20:50:46.401",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662332,1735159846410,-500.0,0.00012798,2,"2024-12-25T20:50:46.410",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662334,1735159846419,-500.0,0.00012798,2,"2024-12-25T20:50:46.419",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662336,1735159846428,-650.52,0.00012798,2,"2024-12-25T20:50:46.428",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662338,1735159846438,-500.0,0.00012798,2,"2024-12-25T20:50:46.438",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662340,1735159846447,-500.0,0.00012798,2,"2024-12-25T20:50:46.447",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662342,1735159846457,-500.0,0.00012798,2,"2024-12-25T20:50:46.457",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662344,1735159846466,-500.0,0.00012798,2,"2024-12-25T20:50:46.466",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662346,1735159846476,-500.0,0.00012798,2,"2024-12-25T20:50:46.476",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662348,1735159846485,-574.18,0.00012798,2,"2024-12-25T20:50:46.485",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662350,1735159846495,-500.0,0.00012798,2,"2024-12-25T20:50:46.495",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662352,1735159846504,-500.0,0.00012798,2,"2024-12-25T20:50:46.504",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662354,1735159846513,-500.0,0.00012798,2,"2024-12-25T20:50:46.513",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662356,1735159846522,-500.0,0.00012798,2,"2024-12-25T20:50:46.522",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662358,1735159846531,-500.0,0.00012798,2,"2024-12-25T20:50:46.531",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662360,1735159846541,-192.518823,0.00012798,2,"2024-12-25T20:50:46.541",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662362,1735159846550,-500.0,0.00012798,2,"2024-12-25T20:50:46.550",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662364,1735159846559,-192.518823,0.00012798,2,"2024-12-25T20:50:46.559",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662366,1735159846571,-500.0,0.00012798,2,"2024-12-25T20:50:46.571",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662368,1735159846581,-500.0,0.00012798,2,"2024-12-25T20:50:46.581",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662370,1735159846590,-500.0,0.00012798,2,"2024-12-25T20:50:46.590",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662372,1735159846599,-500.0,0.00012798,2,"2024-12-25T20:50:46.599",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662374,1735159846609,-500.0,0.00012798,2,"2024-12-25T20:50:46.609",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662376,1735159846618,-500.0,0.00012798,2,"2024-12-25T20:50:46.618",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662378,1735159846628,-500.0,0.00012798,2,"2024-12-25T20:50:46.628",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662380,1735159846637,-151.0,0.00012798,2,"2024-12-25T20:50:46.637",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662382,1735159846647,-500.0,0.00012798,2,"2024-12-25T20:50:46.647",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662384,1735159846656,-500.0,0.00012798,2,"2024-12-25T20:50:46.656",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662386,1735159846666,-777.79,0.00012798,2,"2024-12-25T20:50:46.666",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662388,1735159846675,-500.0,0.00012798,2,"2024-12-25T20:50:46.675",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662390,1735159846684,-500.0,0.00012798,2,"2024-12-25T20:50:46.684",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662392,1735159846693,-500.0,0.00012798,2,"2024-12-25T20:50:46.693",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662394,1735159846703,-500.0,0.00012798,2,"2024-12-25T20:50:46.703",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662396,1735159846712,-500.0,0.00012798,2,"2024-12-25T20:50:46.712",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662398,1735159846722,-500.0,0.00012798,2,"2024-12-25T20:50:46.722",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662400,1735159846731,-500.0,0.00012798,2,"2024-12-25T20:50:46.731",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662402,1735159846740,-500.0,0.00012798,2,"2024-12-25T20:50:46.740",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662404,1735159846749,-500.0,0.00012798,2,"2024-12-25T20:50:46.749",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662406,1735159846758,-500.0,0.00012798,2,"2024-12-25T20:50:46.758",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662408,1735159846767,-500.0,0.00012798,2,"2024-12-25T20:50:46.767",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662410,1735159846776,-500.0,0.00012798,2,"2024-12-25T20:50:46.776",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662412,1735159846785,-500.0,0.00012798,2,"2024-12-25T20:50:46.785",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662414,1735159846796,-500.0,0.00012798,2,"2024-12-25T20:50:46.796",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662416,1735159846805,-500.0,0.00012798,2,"2024-12-25T20:50:46.805",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662418,1735159846814,-813.48,0.00012798,2,"2024-12-25T20:50:46.814",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662420,1735159846823,-500.0,0.00012798,2,"2024-12-25T20:50:46.823",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662422,1735159846832,-500.0,0.00012798,2,"2024-12-25T20:50:46.832",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662424,1735159846841,-500.0,0.00012798,2,"2024-12-25T20:50:46.841",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662426,1735159846851,-500.0,0.00012798,2,"2024-12-25T20:50:46.851",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662428,1735159846860,-500.0,0.00012798,2,"2024-12-25T20:50:46.860",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662430,1735159846869,-565.79,0.00012798,2,"2024-12-25T20:50:46.869",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662432,1735159846879,-500.0,0.00012798,2,"2024-12-25T20:50:46.879",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662434,1735159846888,-500.0,0.00012798,2,"2024-12-25T20:50:46.888",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662436,1735159846898,-500.0,0.00012798,2,"2024-12-25T20:50:46.898",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662438,1735159846908,-500.0,0.00012798,2,"2024-12-25T20:50:46.908",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662440,1735159846917,-500.0,0.00012798,2,"2024-12-25T20:50:46.917",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662442,1735159846926,-500.0,0.00012798,2,"2024-12-25T20:50:46.926",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662444,1735159846935,-500.0,0.00012798,2,"2024-12-25T20:50:46.935",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662446,1735159846946,-500.0,0.00012798,2,"2024-12-25T20:50:46.946",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662448,1735159846955,-500.0,0.00012798,2,"2024-12-25T20:50:46.955",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662450,1735159846965,-500.0,0.00012798,2,"2024-12-25T20:50:46.965",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662452,1735159846974,-500.0,0.00012798,2,"2024-12-25T20:50:46.974",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662454,1735159846983,-500.0,0.00012798,2,"2024-12-25T20:50:46.983",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662455,1735159846993,-500.0,0.00012798,2,"2024-12-25T20:50:46.993",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662457,1735159847002,-500.0,0.00012798,2,"2024-12-25T20:50:47.002",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662459,1735159847011,-798.7,0.00012798,2,"2024-12-25T20:50:47.011",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662461,1735159847021,-500.0,0.00012798,2,"2024-12-25T20:50:47.021",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662463,1735159847030,-500.0,0.00012798,2,"2024-12-25T20:50:47.030",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662465,1735159847039,-500.0,0.00012798,2,"2024-12-25T20:50:47.039",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662467,1735159847049,-500.0,0.00012798,2,"2024-12-25T20:50:47.049",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662469,1735159847058,-293.38,0.00012798,2,"2024-12-25T20:50:47.058",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662471,1735159847068,-519.48,0.00012798,2,"2024-12-25T20:50:47.068",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662473,1735159847077,-500.0,0.00012798,2,"2024-12-25T20:50:47.077",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662475,1735159847086,-500.0,0.00012798,2,"2024-12-25T20:50:47.086",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662477,1735159847095,-500.0,0.00012798,2,"2024-12-25T20:50:47.095",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662479,1735159847104,-500.0,0.00012798,2,"2024-12-25T20:50:47.104",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662481,1735159847114,-500.0,0.00012798,2,"2024-12-25T20:50:47.114",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662483,1735159847123,-500.0,0.00012798,2,"2024-12-25T20:50:47.123",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662485,1735159847133,-2226.85,0.00012798,2,"2024-12-25T20:50:47.133",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662487,1735159847142,-577.79,0.00012798,2,"2024-12-25T20:50:47.142",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662489,1735159847151,-500.0,0.00012798,2,"2024-12-25T20:50:47.151",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662491,1735159847160,-500.0,0.00012798,2,"2024-12-25T20:50:47.160",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662493,1735159847169,-500.0,0.00012798,2,"2024-12-25T20:50:47.169",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662512,1735159847324,-693.17,0.00012798,2,"2024-12-25T20:50:47.324",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662515,1735159847353,-500.0,0.00012798,2,"2024-12-25T20:50:47.353",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662516,1735159847364,-500.0,0.00012798,2,"2024-12-25T20:50:47.364",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662518,1735159847374,-500.0,0.00012798,2,"2024-12-25T20:50:47.374",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662520,1735159847383,-500.0,0.00012798,2,"2024-12-25T20:50:47.383",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662522,1735159847392,-500.0,0.00012798,2,"2024-12-25T20:50:47.392",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662524,1735159847401,-500.0,0.00012798,2,"2024-12-25T20:50:47.401",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662526,1735159847410,-500.0,0.00012798,2,"2024-12-25T20:50:47.410",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662528,1735159847418,-500.0,0.00012798,2,"2024-12-25T20:50:47.418",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662529,1735159847427,-685.84,0.00012798,2,"2024-12-25T20:50:47.427",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662530,1735159847436,-500.0,0.00012798,2,"2024-12-25T20:50:47.436",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662531,1735159847445,-688.07,0.00012798,2,"2024-12-25T20:50:47.445",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662532,1735159847454,-500.0,0.00012798,2,"2024-12-25T20:50:47.454",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662533,1735159847463,-500.0,0.00012798,2,"2024-12-25T20:50:47.463",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662534,1735159847472,-500.0,0.00012798,2,"2024-12-25T20:50:47.472",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662535,1735159847481,-1140.59,0.00012798,2,"2024-12-25T20:50:47.481",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662536,1735159847490,-500.0,0.00012798,2,"2024-12-25T20:50:47.490",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662537,1735159847499,-500.0,0.00012798,2,"2024-12-25T20:50:47.499",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662538,1735159847509,-4167.05,0.00012798,2,"2024-12-25T20:50:47.509",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662539,1735159847518,-500.0,0.00012798,2,"2024-12-25T20:50:47.518",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662540,1735159847527,-500.0,0.00012798,2,"2024-12-25T20:50:47.527",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662542,1735159847536,-500.0,0.00012798,2,"2024-12-25T20:50:47.536",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662544,1735159847545,-955.65,0.00012798,2,"2024-12-25T20:50:47.545",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662546,1735159847554,-500.0,0.00012798,2,"2024-12-25T20:50:47.554",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662548,1735159847563,-689.24,0.00012798,2,"2024-12-25T20:50:47.563",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662550,1735159847572,-500.0,0.00012798,2,"2024-12-25T20:50:47.572",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662552,1735159847582,-500.0,0.00012798,2,"2024-12-25T20:50:47.582",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662554,1735159847591,-1845.55,0.00012798,2,"2024-12-25T20:50:47.591",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662556,1735159847600,-500.0,0.00012798,2,"2024-12-25T20:50:47.600",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662558,1735159847609,-500.0,0.00012798,2,"2024-12-25T20:50:47.609",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662560,1735159847618,-500.0,0.00012798,2,"2024-12-25T20:50:47.618",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662562,1735159847627,-500.0,0.00012798,2,"2024-12-25T20:50:47.627",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662564,1735159847637,-744.24,0.00012798,2,"2024-12-25T20:50:47.637",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662566,1735159847647,-500.0,0.00012798,2,"2024-12-25T20:50:47.647",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662568,1735159847657,-500.0,0.00012798,2,"2024-12-25T20:50:47.657",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662570,1735159847666,-1496.48,0.00012798,2,"2024-12-25T20:50:47.666",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662572,1735159847675,-500.0,0.00012798,2,"2024-12-25T20:50:47.675",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662574,1735159847686,-500.0,0.00012798,2,"2024-12-25T20:50:47.686",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662576,1735159847695,-500.0,0.00012798,2,"2024-12-25T20:50:47.695",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662578,1735159847705,-1361.71,0.00012798,2,"2024-12-25T20:50:47.705",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662580,1735159847715,-500.0,0.00012798,2,"2024-12-25T20:50:47.715",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662582,1735159847724,-500.0,0.00012798,2,"2024-12-25T20:50:47.724",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662584,1735159847733,-1012.2,0.00012798,2,"2024-12-25T20:50:47.733",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662586,1735159847742,-500.0,0.00012798,2,"2024-12-25T20:50:47.742",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662588,1735159847751,-153.807129,0.00012798,2,"2024-12-25T20:50:47.751",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662590,1735159847761,-3270.66,0.00012798,2,"2024-12-25T20:50:47.761",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662592,1735159847771,-500.0,0.00012798,2,"2024-12-25T20:50:47.771",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662594,1735159847780,-500.0,0.00012798,2,"2024-12-25T20:50:47.780",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662596,1735159847789,-500.0,0.00012798,2,"2024-12-25T20:50:47.789",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662598,1735159847799,-798.99,0.00012798,2,"2024-12-25T20:50:47.799",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662600,1735159847808,-2936.89,0.00012798,2,"2024-12-25T20:50:47.808",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662602,1735159847817,-500.0,0.00012798,2,"2024-12-25T20:50:47.817",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662603,1735159847826,-15082.02,0.00012798,2,"2024-12-25T20:50:47.826",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662605,1735159847835,-500.0,0.00012798,2,"2024-12-25T20:50:47.835",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662607,1735159847844,-2280.17,0.00012798,2,"2024-12-25T20:50:47.844",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662610,1735159847853,-500.0,0.00012798,2,"2024-12-25T20:50:47.853",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662612,1735159847862,-500.0,0.00012798,2,"2024-12-25T20:50:47.862",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662614,1735159847871,-500.0,0.00012798,2,"2024-12-25T20:50:47.871",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662616,1735159847880,-1263.36,0.00012798,2,"2024-12-25T20:50:47.880",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662617,1735159847889,-500.0,0.00012798,2,"2024-12-25T20:50:47.889",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662619,1735159847899,-500.0,0.00012798,2,"2024-12-25T20:50:47.899",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662621,1735159847907,-728.14,0.00012798,2,"2024-12-25T20:50:47.907",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662624,1735159847917,-500.0,0.00012798,2,"2024-12-25T20:50:47.917",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662626,1735159847926,-3815.21,0.00012798,2,"2024-12-25T20:50:47.926",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662627,1735159847935,-500.0,0.00012798,2,"2024-12-25T20:50:47.935",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662630,1735159847944,-1840.51,0.00012798,2,"2024-12-25T20:50:47.944",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662631,1735159847953,-500.0,0.00012798,2,"2024-12-25T20:50:47.953",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662634,1735159847963,-500.0,0.00012798,2,"2024-12-25T20:50:47.963",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662636,1735159847973,-1825.61,0.00012798,2,"2024-12-25T20:50:47.973",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662637,1735159847981,-500.0,0.00012798,2,"2024-12-25T20:50:47.981",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662639,1735159847991,-276.898154,0.00012798,2,"2024-12-25T20:50:47.991",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662641,1735159848000,-500.0,0.00012798,2,"2024-12-25T20:50:48.000",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662643,1735159848009,-621.52155946,0.00012798,2,"2024-12-25T20:50:48.009",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662645,1735159848018,-1350.88,0.00012798,2,"2024-12-25T20:50:48.018",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662647,1735159848027,-500.0,0.00012798,2,"2024-12-25T20:50:48.027",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662649,1735159848036,-276.898154,0.00012798,2,"2024-12-25T20:50:48.036",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662651,1735159848045,-500.0,0.00012798,2,"2024-12-25T20:50:48.045",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662653,1735159848054,-500.0,0.00012798,2,"2024-12-25T20:50:48.054",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662655,1735159848063,-1311.51,0.00012798,2,"2024-12-25T20:50:48.063",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662657,1735159848073,-1922.48,0.00012798,2,"2024-12-25T20:50:48.073",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662659,1735159848082,-3905.1,0.00012798,2,"2024-12-25T20:50:48.082",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662661,1735159848091,-666.95,0.00012798,2,"2024-12-25T20:50:48.091",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662663,1735159848100,-151.0,0.00012798,2,"2024-12-25T20:50:48.100",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662665,1735159848109,-151.0,0.00012798,2,"2024-12-25T20:50:48.109",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662667,1735159848118,-840.85,0.00012798,2,"2024-12-25T20:50:48.118",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662669,1735159848127,-500.0,0.00012798,2,"2024-12-25T20:50:48.127",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662671,1735159848136,-500.0,0.00012798,2,"2024-12-25T20:50:48.136",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662673,1735159848145,-151.0,0.00012798,2,"2024-12-25T20:50:48.145",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662675,1735159848155,-151.0,0.00012798,2,"2024-12-25T20:50:48.155",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662677,1735159848165,-500.0,0.00012798,2,"2024-12-25T20:50:48.165",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662679,1735159848175,-500.0,0.00012798,2,"2024-12-25T20:50:48.175",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662681,1735159848185,-500.0,0.00012798,2,"2024-12-25T20:50:48.185",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662683,1735159848194,-500.0,0.00012798,2,"2024-12-25T20:50:48.194",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662685,1735159848203,-151.0,0.00012798,2,"2024-12-25T20:50:48.203",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662687,1735159848214,-151.0,0.00012798,2,"2024-12-25T20:50:48.214",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662689,1735159848223,-500.0,0.00012798,2,"2024-12-25T20:50:48.223",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662691,1735159848233,-500.0,0.00012798,2,"2024-12-25T20:50:48.233",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662693,1735159848242,-800.83,0.00012798,2,"2024-12-25T20:50:48.242",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662695,1735159848251,-500.0,0.00012798,2,"2024-12-25T20:50:48.251",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662697,1735159848261,-807.3,0.00012798,2,"2024-12-25T20:50:48.261",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662699,1735159848271,-1454.57,0.00012798,2,"2024-12-25T20:50:48.271",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662700,1735159848284,-1190.8,0.00012798,2,"2024-12-25T20:50:48.284",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662701,1735159848294,-500.0,0.00012798,2,"2024-12-25T20:50:48.294",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662702,1735159848303,-500.0,0.00012798,2,"2024-12-25T20:50:48.303",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662703,1735159848313,-500.0,0.00012798,2,"2024-12-25T20:50:48.313",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662704,1735159848323,-647.04,0.00012798,2,"2024-12-25T20:50:48.323",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662705,1735159848332,-500.0,0.00012798,2,"2024-12-25T20:50:48.332",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662706,1735159848341,-318.255589,0.00012798,2,"2024-12-25T20:50:48.341",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662707,1735159848351,-318.255589,0.00012798,2,"2024-12-25T20:50:48.351",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662708,1735159848360,-500.0,0.00012798,2,"2024-12-25T20:50:48.360",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662709,1735159848370,-318.255589,0.00012798,2,"2024-12-25T20:50:48.370",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662711,1735159848380,-500.0,0.00012798,2,"2024-12-25T20:50:48.380",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662713,1735159848390,-318.255589,0.00012798,2,"2024-12-25T20:50:48.390",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662715,1735159848401,-1384.9,0.00012798,2,"2024-12-25T20:50:48.401",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662717,1735159848410,-500.0,0.00012798,2,"2024-12-25T20:50:48.410",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662719,1735159848419,-1696.97,0.00012798,2,"2024-12-25T20:50:48.419",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662721,1735159848427,-500.0,0.00012798,2,"2024-12-25T20:50:48.427",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662723,1735159848436,-500.0,0.00012798,2,"2024-12-25T20:50:48.436",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662725,1735159848446,-500.0,0.00012798,2,"2024-12-25T20:50:48.446",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662727,1735159848455,-500.0,0.00012798,2,"2024-12-25T20:50:48.455",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662729,1735159848464,-2030.56,0.00012798,2,"2024-12-25T20:50:48.464",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662731,1735159848473,-1755.82,0.00012798,2,"2024-12-25T20:50:48.473",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662733,1735159848482,-500.0,0.00012798,2,"2024-12-25T20:50:48.482",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662735,1735159848491,-3869.5,0.00012798,2,"2024-12-25T20:50:48.491",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662737,1735159848500,-1171.97,0.00012798,2,"2024-12-25T20:50:48.500",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662739,1735159848510,-500.0,0.00012798,2,"2024-12-25T20:50:48.510",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662741,1735159848519,-500.0,0.00012798,2,"2024-12-25T20:50:48.519",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662743,1735159848528,-500.0,0.00012798,2,"2024-12-25T20:50:48.528",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662745,1735159848537,-500.0,0.00012798,2,"2024-12-25T20:50:48.537",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662747,1735159848546,-11306.1,0.00012798,2,"2024-12-25T20:50:48.546",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662749,1735159848555,-2708.63,0.00012798,2,"2024-12-25T20:50:48.555",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662751,1735159848564,-351.63695495,0.00012798,2,"2024-12-25T20:50:48.564",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662753,1735159848573,-500.0,0.00012798,2,"2024-12-25T20:50:48.573",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662755,1735159848582,-1346.0,0.00012798,2,"2024-12-25T20:50:48.582",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662757,1735159848591,-500.0,0.00012798,2,"2024-12-25T20:50:48.591",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662759,1735159848600,-500.0,0.00012798,2,"2024-12-25T20:50:48.600",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662761,1735159848609,-743.05,0.00012798,2,"2024-12-25T20:50:48.609",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662763,1735159848619,-500.0,0.00012798,2,"2024-12-25T20:50:48.619",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662765,1735159848627,-500.0,0.00012798,2,"2024-12-25T20:50:48.627",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662767,1735159848636,-500.0,0.00012798,2,"2024-12-25T20:50:48.636",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662769,1735159848647,-500.0,0.00012798,2,"2024-12-25T20:50:48.647",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662771,1735159848656,-500.0,0.00012798,2,"2024-12-25T20:50:48.656",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662773,1735159848665,-500.0,0.00012798,2,"2024-12-25T20:50:48.665",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662775,1735159848674,-500.0,0.00012798,2,"2024-12-25T20:50:48.674",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662777,1735159848683,-1512.29,0.00012798,2,"2024-12-25T20:50:48.683",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662779,1735159848692,-500.0,0.00012798,2,"2024-12-25T20:50:48.692",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662781,1735159848701,-1158.42,0.00012798,2,"2024-12-25T20:50:48.701",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662783,1735159848710,-1473.35,0.00012798,2,"2024-12-25T20:50:48.710",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662785,1735159848719,-500.0,0.00012798,2,"2024-12-25T20:50:48.719",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662787,1735159848729,-500.0,0.00012798,2,"2024-12-25T20:50:48.729",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662789,1735159848738,-500.0,0.00012798,2,"2024-12-25T20:50:48.738",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662791,1735159848748,-500.0,0.00012798,2,"2024-12-25T20:50:48.748",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662793,1735159848757,-1731.83,0.00012798,2,"2024-12-25T20:50:48.757",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662795,1735159848767,-500.0,0.00012798,2,"2024-12-25T20:50:48.767",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662797,1735159848776,-500.0,0.00012798,2,"2024-12-25T20:50:48.776",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662799,1735159848785,-2906.63,0.00012798,2,"2024-12-25T20:50:48.785",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662801,1735159848794,-500.0,0.00012798,2,"2024-12-25T20:50:48.794",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662803,1735159848803,-500.0,0.00012798,2,"2024-12-25T20:50:48.803",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662805,1735159848812,-1302.55,0.00012798,2,"2024-12-25T20:50:48.812",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662807,1735159848821,-2695.99,0.00012798,2,"2024-12-25T20:50:48.821",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662809,1735159848831,-1503.38,0.00012798,2,"2024-12-25T20:50:48.831",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662811,1735159848840,-6465.51,0.00012798,2,"2024-12-25T20:50:48.840",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662813,1735159848849,-541.98090057,0.00012798,2,"2024-12-25T20:50:48.849",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662815,1735159848858,-500.0,0.00012798,2,"2024-12-25T20:50:48.858",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662817,1735159848866,-500.0,0.00012798,2,"2024-12-25T20:50:48.866",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662819,1735159848875,-500.0,0.00012798,2,"2024-12-25T20:50:48.875",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662821,1735159848885,-3051.71,0.00012798,2,"2024-12-25T20:50:48.885",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662823,1735159848895,-500.0,0.00012798,2,"2024-12-25T20:50:48.895",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662825,1735159848906,-500.0,0.00012798,2,"2024-12-25T20:50:48.906",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662827,1735159848916,-151.0,0.00012798,2,"2024-12-25T20:50:48.916",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662829,1735159848925,-500.0,0.00012798,2,"2024-12-25T20:50:48.925",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662831,1735159848934,-505.76,0.00012798,2,"2024-12-25T20:50:48.934",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662833,1735159848943,-5988.46,0.00012798,2,"2024-12-25T20:50:48.943",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662835,1735159848952,-500.0,0.00012798,2,"2024-12-25T20:50:48.952",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662837,1735159848961,-850.5,0.00012798,2,"2024-12-25T20:50:48.961",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662839,1735159848970,-500.0,0.00012798,2,"2024-12-25T20:50:48.970",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662841,1735159848979,-617.29154971,0.00012798,2,"2024-12-25T20:50:48.979",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662843,1735159848989,-500.0,0.00012798,2,"2024-12-25T20:50:48.989",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662845,1735159848998,-500.0,0.00012798,2,"2024-12-25T20:50:48.998",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662847,1735159849007,-500.0,0.00012798,2,"2024-12-25T20:50:49.007",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662849,1735159849016,-500.0,0.00012798,2,"2024-12-25T20:50:49.016",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662851,1735159849026,-500.0,0.00012798,2,"2024-12-25T20:50:49.026",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662853,1735159849035,-500.0,0.00012798,2,"2024-12-25T20:50:49.035",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662855,1735159849044,-500.0,0.00012798,2,"2024-12-25T20:50:49.044",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662857,1735159849053,-3636.26,0.00012798,2,"2024-12-25T20:50:49.053",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662859,1735159849062,-500.0,0.00012798,2,"2024-12-25T20:50:49.062",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662861,1735159849073,-500.0,0.00012798,2,"2024-12-25T20:50:49.073",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662863,1735159849083,-1759.7,0.00012798,2,"2024-12-25T20:50:49.083",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662865,1735159849092,-151.0,0.00012798,2,"2024-12-25T20:50:49.092",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662867,1735159849101,-500.0,0.00012798,2,"2024-12-25T20:50:49.101",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662869,1735159849110,-194.055016,0.00012798,2,"2024-12-25T20:50:49.110",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662871,1735159849119,-500.0,0.00012798,2,"2024-12-25T20:50:49.119",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662873,1735159849128,-3126.24,0.00012798,2,"2024-12-25T20:50:49.128",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662875,1735159849138,-500.0,0.00012798,2,"2024-12-25T20:50:49.138",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662877,1735159849149,-151.0,0.00012798,2,"2024-12-25T20:50:49.149",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662879,1735159849158,-500.0,0.00012798,2,"2024-12-25T20:50:49.158",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662881,1735159849167,-500.0,0.00012798,2,"2024-12-25T20:50:49.167",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662883,1735159849177,-500.0,0.00012798,2,"2024-12-25T20:50:49.177",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662885,1735159849187,-183.53151,0.00012798,2,"2024-12-25T20:50:49.187",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662887,1735159849196,-183.53151,0.00012798,2,"2024-12-25T20:50:49.196",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662889,1735159849205,-500.0,0.00012798,2,"2024-12-25T20:50:49.205",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662891,1735159849214,-183.53151,0.00012798,2,"2024-12-25T20:50:49.214",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662893,1735159849223,-500.0,0.00012798,2,"2024-12-25T20:50:49.223",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662895,1735159849232,-500.0,0.00012798,2,"2024-12-25T20:50:49.232",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662897,1735159849242,-757.94,0.00012798,2,"2024-12-25T20:50:49.242",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662899,1735159849251,-183.53151,0.00012798,2,"2024-12-25T20:50:49.251",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662901,1735159849260,-1177.83,0.00012798,2,"2024-12-25T20:50:49.260",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662903,1735159849270,-500.0,0.00012798,2,"2024-12-25T20:50:49.270",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662905,1735159849283,-183.53151,0.00012798,2,"2024-12-25T20:50:49.283",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662907,1735159849293,-183.53151,0.00012798,2,"2024-12-25T20:50:49.293",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662909,1735159849302,-539.29,0.00012798,2,"2024-12-25T20:50:49.302",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662911,1735159849311,-868.73,0.00012798,2,"2024-12-25T20:50:49.311",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662913,1735159849319,-500.0,0.00012798,2,"2024-12-25T20:50:49.319",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662915,1735159849330,-500.0,0.00012798,2,"2024-12-25T20:50:49.330",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662917,1735159849339,-167.76378265,0.00012798,2,"2024-12-25T20:50:49.339",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662919,1735159849348,-500.0,0.00012798,2,"2024-12-25T20:50:49.348",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662921,1735159849358,-1000.0,0.00012798,2,"2024-12-25T20:50:49.358",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662923,1735159849368,-500.0,0.00012798,2,"2024-12-25T20:50:49.368",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662925,1735159849376,-537.50879461,0.00012798,2,"2024-12-25T20:50:49.376",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662927,1735159849386,-500.0,0.00012798,2,"2024-12-25T20:50:49.386",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662929,1735159849396,-500.0,0.00012798,2,"2024-12-25T20:50:49.396",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662931,1735159849405,-1960.7,0.00012798,2,"2024-12-25T20:50:49.405",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662933,1735159849414,-500.0,0.00012798,2,"2024-12-25T20:50:49.414",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662935,1735159849423,-500.0,0.00012798,2,"2024-12-25T20:50:49.423",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662937,1735159849432,-1888.28,0.00012798,2,"2024-12-25T20:50:49.432",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662939,1735159849441,-500.0,0.00012798,2,"2024-12-25T20:50:49.441",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662941,1735159849450,-1139.84,0.00012798,2,"2024-12-25T20:50:49.450",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662943,1735159849459,-500.0,0.00012798,2,"2024-12-25T20:50:49.459",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662945,1735159849468,-500.0,0.00012798,2,"2024-12-25T20:50:49.468",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662947,1735159849477,-151.0,0.00012798,2,"2024-12-25T20:50:49.477",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662949,1735159849487,-151.0,0.00012798,2,"2024-12-25T20:50:49.487",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662951,1735159849495,-500.0,0.00012798,2,"2024-12-25T20:50:49.495",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662953,1735159849505,-151.0,0.00012798,2,"2024-12-25T20:50:49.505",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662955,1735159849515,-183.0292086,0.00012798,2,"2024-12-25T20:50:49.515",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662957,1735159849525,-652.45,0.00012798,2,"2024-12-25T20:50:49.525",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662958,1735159849534,-500.0,0.00012798,2,"2024-12-25T20:50:49.534",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662960,1735159849543,-500.0,0.00012798,2,"2024-12-25T20:50:49.543",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662962,1735159849552,-500.0,0.00012798,2,"2024-12-25T20:50:49.552",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662964,1735159849561,-500.0,0.00012798,2,"2024-12-25T20:50:49.561",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662967,1735159849570,-500.0,0.00012798,2,"2024-12-25T20:50:49.570",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662969,1735159849580,-500.0,0.00012798,2,"2024-12-25T20:50:49.580",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662970,1735159849591,-973.55,0.00012798,2,"2024-12-25T20:50:49.591",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662973,1735159849602,-500.0,0.00012798,2,"2024-12-25T20:50:49.602",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662974,1735159849612,-500.0,0.00012798,2,"2024-12-25T20:50:49.612",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662976,1735159849621,-500.0,0.00012798,2,"2024-12-25T20:50:49.621",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662978,1735159849630,-7976.52,0.00012798,2,"2024-12-25T20:50:49.630",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662980,1735159849639,-500.0,0.00012798,2,"2024-12-25T20:50:49.639",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662982,1735159849650,-500.0,0.00012798,2,"2024-12-25T20:50:49.650",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662984,1735159849659,-696.53,0.00012798,2,"2024-12-25T20:50:49.659",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662986,1735159849668,-500.0,0.00012798,2,"2024-12-25T20:50:49.668",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662988,1735159849677,-500.0,0.00012798,2,"2024-12-25T20:50:49.677",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662990,1735159849686,-1084.95,0.00012798,2,"2024-12-25T20:50:49.686",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662992,1735159849695,-965.2,0.00012798,2,"2024-12-25T20:50:49.695",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662994,1735159849704,-151.0,0.00012798,2,"2024-12-25T20:50:49.704",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662996,1735159849713,-172.725395,0.00012798,2,"2024-12-25T20:50:49.713",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346662998,1735159849722,-167.591316,0.00012798,2,"2024-12-25T20:50:49.722",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663000,1735159849731,-172.725395,0.00012798,2,"2024-12-25T20:50:49.731",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663002,1735159849740,-2407.52,0.00012798,2,"2024-12-25T20:50:49.740",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663004,1735159849750,-500.0,0.00012798,2,"2024-12-25T20:50:49.750",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663006,1735159849760,-172.725395,0.00012798,2,"2024-12-25T20:50:49.760",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663008,1735159849770,-500.0,0.00012798,2,"2024-12-25T20:50:49.770",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663010,1735159849779,-1040.82,0.00012798,2,"2024-12-25T20:50:49.779",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663012,1735159849788,-172.725395,0.00012798,2,"2024-12-25T20:50:49.788",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663014,1735159849797,-172.725395,0.00012798,2,"2024-12-25T20:50:49.797",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663016,1735159849807,-172.725395,0.00012798,2,"2024-12-25T20:50:49.807",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663018,1735159849816,-500.0,0.00012798,2,"2024-12-25T20:50:49.816",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663020,1735159849825,-500.0,0.00012798,2,"2024-12-25T20:50:49.825",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663022,1735159849835,-583.21,0.00012798,2,"2024-12-25T20:50:49.835",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663024,1735159849844,-500.0,0.00012798,2,"2024-12-25T20:50:49.844",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663026,1735159849853,-500.0,0.00012798,2,"2024-12-25T20:50:49.853",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663028,1735159849863,-500.0,0.00012798,2,"2024-12-25T20:50:49.863",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663030,1735159849872,-500.0,0.00012798,2,"2024-12-25T20:50:49.872",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663032,1735159849881,-1449.33,0.00012798,2,"2024-12-25T20:50:49.881",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663034,1735159849891,-1465.17,0.00012798,2,"2024-12-25T20:50:49.891",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663036,1735159849901,-500.0,0.00012798,2,"2024-12-25T20:50:49.901",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663038,1735159849910,-500.0,0.00012798,2,"2024-12-25T20:50:49.910",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663040,1735159849919,-500.0,0.00012798,2,"2024-12-25T20:50:49.919",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663042,1735159849928,-500.0,0.00012798,2,"2024-12-25T20:50:49.928",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663044,1735159849937,-1570.07,0.00012798,2,"2024-12-25T20:50:49.937",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663046,1735159849946,-500.0,0.00012798,2,"2024-12-25T20:50:49.946",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663048,1735159849955,-500.0,0.00012798,2,"2024-12-25T20:50:49.955",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663050,1735159849964,-500.0,0.00012798,2,"2024-12-25T20:50:49.964",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663052,1735159849973,-500.0,0.00012798,2,"2024-12-25T20:50:49.973",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663054,1735159849983,-500.0,0.00012798,2,"2024-12-25T20:50:49.983",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663056,1735159849992,-563.52,0.00012798,2,"2024-12-25T20:50:49.992",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663058,1735159850001,-500.0,0.00012798,2,"2024-12-25T20:50:50.001",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663060,1735159850011,-500.0,0.00012798,2,"2024-12-25T20:50:50.011",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663062,1735159850020,-500.0,0.00012798,2,"2024-12-25T20:50:50.020",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663064,1735159850029,-500.0,0.00012798,2,"2024-12-25T20:50:50.029",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663066,1735159850038,-500.0,0.00012798,2,"2024-12-25T20:50:50.038",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663068,1735159850047,-841.89,0.00012798,2,"2024-12-25T20:50:50.047",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663070,1735159850056,-500.0,0.00012798,2,"2024-12-25T20:50:50.056",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663072,1735159850066,-1049.34,0.00012798,2,"2024-12-25T20:50:50.066",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663074,1735159850075,-875.37,0.00012798,2,"2024-12-25T20:50:50.075",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663076,1735159850084,-500.0,0.00012798,2,"2024-12-25T20:50:50.084",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663078,1735159850093,-500.0,0.00012798,2,"2024-12-25T20:50:50.093",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663080,1735159850103,-500.0,0.00012798,2,"2024-12-25T20:50:50.103",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663082,1735159850112,-151.0,0.00012798,2,"2024-12-25T20:50:50.112",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663084,1735159850121,-1244.72,0.00012798,2,"2024-12-25T20:50:50.121",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663086,1735159850131,-500.0,0.00012798,2,"2024-12-25T20:50:50.131",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663088,1735159850140,-500.0,0.00012798,2,"2024-12-25T20:50:50.140",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663090,1735159850150,-151.0,0.00012798,2,"2024-12-25T20:50:50.150",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663092,1735159850159,-151.0,0.00012798,2,"2024-12-25T20:50:50.159",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663094,1735159850168,-500.0,0.00012798,2,"2024-12-25T20:50:50.168",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663096,1735159850177,-23346.95217735,0.00012799,2,"2024-12-25T20:50:50.177",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663098,1735159850187,-234.76,0.00012799,2,"2024-12-25T20:50:50.187",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663100,1735159850195,-500.0,0.00012799,2,"2024-12-25T20:50:50.195",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663119,1735159850366,-170.92,0.00012799,2,"2024-12-25T20:50:50.366",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663121,1735159850376,-500.0,0.00012799,2,"2024-12-25T20:50:50.376",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663123,1735159850386,-500.0,0.00012799,2,"2024-12-25T20:50:50.386",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663125,1735159850395,-170.82,0.00012799,2,"2024-12-25T20:50:50.395",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663127,1735159850404,-493.31,0.00012799,2,"2024-12-25T20:50:50.404",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663129,1735159850413,-583.41,0.00012799,2,"2024-12-25T20:50:50.413",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663131,1735159850423,-213.56,0.00012799,2,"2024-12-25T20:50:50.423",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663133,1735159850432,-368.81,0.00012799,2,"2024-12-25T20:50:50.432",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663135,1735159850442,-406.99,0.00012799,2,"2024-12-25T20:50:50.442",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663137,1735159850451,-231.37,0.00012799,2,"2024-12-25T20:50:50.451",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663139,1735159850459,-201.29,0.00012799,2,"2024-12-25T20:50:50.459",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663141,1735159850468,-500.0,0.00012799,2,"2024-12-25T20:50:50.468",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663143,1735159850478,-250.99,0.00012799,2,"2024-12-25T20:50:50.478",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663145,1735159850487,-292.62,0.00012799,2,"2024-12-25T20:50:50.487",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663147,1735159850496,-500.0,0.00012799,2,"2024-12-25T20:50:50.496",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663149,1735159850505,-500.0,0.00012799,2,"2024-12-25T20:50:50.505",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663151,1735159850515,-500.0,0.00012799,2,"2024-12-25T20:50:50.515",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663153,1735159850524,-500.0,0.00012799,2,"2024-12-25T20:50:50.524",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663155,1735159850533,-500.0,0.00012799,2,"2024-12-25T20:50:50.533",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663156,1735159850542,-357.55,0.00012799,2,"2024-12-25T20:50:50.542",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663158,1735159850551,-500.0,0.00012799,2,"2024-12-25T20:50:50.551",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663160,1735159850560,-500.0,0.00012799,2,"2024-12-25T20:50:50.560",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663162,1735159850569,-500.0,0.00012799,2,"2024-12-25T20:50:50.569",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663164,1735159850578,-500.0,0.00012799,2,"2024-12-25T20:50:50.578",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663166,1735159850588,-409.88,0.00012799,2,"2024-12-25T20:50:50.588",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663168,1735159850597,-500.0,0.00012799,2,"2024-12-25T20:50:50.597",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663170,1735159850606,-500.0,0.00012799,2,"2024-12-25T20:50:50.606",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663172,1735159850616,-500.0,0.00012799,2,"2024-12-25T20:50:50.616",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663174,1735159850626,-500.0,0.00012799,2,"2024-12-25T20:50:50.626",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663176,1735159850635,-500.0,0.00012799,2,"2024-12-25T20:50:50.635",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663179,1735159850645,-500.0,0.00012799,2,"2024-12-25T20:50:50.645",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663180,1735159850654,-151.0,0.00012799,2,"2024-12-25T20:50:50.654",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663181,1735159850663,-228.513057,0.00012799,2,"2024-12-25T20:50:50.663",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663182,1735159850672,-500.0,0.00012799,2,"2024-12-25T20:50:50.672",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663183,1735159850681,-500.0,0.00012799,2,"2024-12-25T20:50:50.681",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663184,1735159850689,-500.0,0.00012799,2,"2024-12-25T20:50:50.689",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663185,1735159850698,-500.0,0.00012799,2,"2024-12-25T20:50:50.698",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663186,1735159850707,-500.0,0.00012799,2,"2024-12-25T20:50:50.707",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663187,1735159850715,-500.0,0.00012799,2,"2024-12-25T20:50:50.715",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663188,1735159850725,-500.0,0.00012799,2,"2024-12-25T20:50:50.725",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663189,1735159850734,-500.0,0.00012799,2,"2024-12-25T20:50:50.734",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663191,1735159850743,-500.0,0.00012799,2,"2024-12-25T20:50:50.743",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663192,1735159850751,-500.0,0.00012799,2,"2024-12-25T20:50:50.751",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663194,1735159850761,-500.0,0.00012799,2,"2024-12-25T20:50:50.761",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663197,1735159850771,-500.0,0.00012799,2,"2024-12-25T20:50:50.771",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663199,1735159850780,-500.0,0.00012799,2,"2024-12-25T20:50:50.780",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663200,1735159850789,-500.0,0.00012799,2,"2024-12-25T20:50:50.789",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663202,1735159850798,-500.0,0.00012799,2,"2024-12-25T20:50:50.798",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663205,1735159850808,-500.0,0.00012799,2,"2024-12-25T20:50:50.808",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663207,1735159850817,-500.0,0.00012799,2,"2024-12-25T20:50:50.817",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663208,1735159850827,-500.0,0.00012799,2,"2024-12-25T20:50:50.827",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663210,1735159850836,-500.0,0.00012799,2,"2024-12-25T20:50:50.836",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663212,1735159850845,-500.0,0.00012799,2,"2024-12-25T20:50:50.845",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663214,1735159850854,-502.43486742,0.00012799,2,"2024-12-25T20:50:50.854",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663216,1735159850864,-500.0,0.00012799,2,"2024-12-25T20:50:50.864",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663219,1735159850873,-500.0,0.00012799,2,"2024-12-25T20:50:50.873",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663220,1735159850883,-737.05,0.00012799,2,"2024-12-25T20:50:50.883",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663222,1735159850893,-500.0,0.00012799,2,"2024-12-25T20:50:50.893",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663225,1735159850902,-500.0,0.00012799,2,"2024-12-25T20:50:50.902",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663227,1735159850911,-500.0,0.00012799,2,"2024-12-25T20:50:50.911",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663229,1735159850920,-500.0,0.00012799,2,"2024-12-25T20:50:50.920",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663231,1735159850930,-500.0,0.00012799,2,"2024-12-25T20:50:50.930",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663232,1735159850939,-500.0,0.00012799,2,"2024-12-25T20:50:50.939",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663234,1735159850948,-500.0,0.00012799,2,"2024-12-25T20:50:50.948",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663237,1735159850959,-490.47766738,0.00012799,2,"2024-12-25T20:50:50.959",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663239,1735159850968,-500.0,0.00012799,2,"2024-12-25T20:50:50.968",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663241,1735159850978,-500.0,0.00012799,2,"2024-12-25T20:50:50.978",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663242,1735159850987,-500.0,0.00012799,2,"2024-12-25T20:50:50.987",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663245,1735159850996,-500.0,0.00012799,2,"2024-12-25T20:50:50.996",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663246,1735159851005,-500.0,0.00012799,2,"2024-12-25T20:50:51.005",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663248,1735159851015,-500.0,0.00012799,2,"2024-12-25T20:50:51.015",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663250,1735159851024,-500.0,0.00012799,2,"2024-12-25T20:50:51.024",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663252,1735159851033,-234.61,0.00012799,2,"2024-12-25T20:50:51.033",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663254,1735159851042,-500.0,0.00012799,2,"2024-12-25T20:50:51.042",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663256,1735159851052,-500.0,0.00012799,2,"2024-12-25T20:50:51.052",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663258,1735159851062,-500.0,0.00012799,2,"2024-12-25T20:50:51.062",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663260,1735159851071,-500.0,0.00012799,2,"2024-12-25T20:50:51.071",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663262,1735159851082,-531.7,0.00012799,2,"2024-12-25T20:50:51.082",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663264,1735159851091,-500.0,0.00012799,2,"2024-12-25T20:50:51.091",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663266,1735159851100,-151.0,0.00012799,2,"2024-12-25T20:50:51.100",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663268,1735159851109,-500.0,0.00012799,2,"2024-12-25T20:50:51.109",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663270,1735159851118,-500.0,0.00012799,2,"2024-12-25T20:50:51.118",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663272,1735159851127,-500.0,0.00012799,2,"2024-12-25T20:50:51.127",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663274,1735159851136,-500.0,0.00012799,2,"2024-12-25T20:50:51.136",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663276,1735159851146,-500.0,0.00012799,2,"2024-12-25T20:50:51.146",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663278,1735159851157,-500.0,0.00012799,2,"2024-12-25T20:50:51.157",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663280,1735159851167,-500.0,0.00012799,2,"2024-12-25T20:50:51.167",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663282,1735159851176,-196.77623189,0.00012799,2,"2024-12-25T20:50:51.176",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663284,1735159851185,-500.0,0.00012799,2,"2024-12-25T20:50:51.185",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663286,1735159851194,-502.09282213,0.00012799,2,"2024-12-25T20:50:51.194",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663288,1735159851203,-500.0,0.00012799,2,"2024-12-25T20:50:51.203",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663290,1735159851212,-500.0,0.00012799,2,"2024-12-25T20:50:51.212",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663292,1735159851221,-500.0,0.00012799,2,"2024-12-25T20:50:51.221",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663294,1735159851231,-500.0,0.00012799,2,"2024-12-25T20:50:51.231",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663296,1735159851240,-500.0,0.00012799,2,"2024-12-25T20:50:51.240",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663298,1735159851249,-500.0,0.00012799,2,"2024-12-25T20:50:51.249",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663300,1735159851258,-508.18,0.00012799,2,"2024-12-25T20:50:51.258",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663302,1735159851268,-517.94,0.00012799,2,"2024-12-25T20:50:51.268",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663304,1735159851281,-500.0,0.00012799,2,"2024-12-25T20:50:51.281",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663306,1735159851295,-569.9,0.00012799,2,"2024-12-25T20:50:51.295",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663308,1735159851304,-500.0,0.00012799,2,"2024-12-25T20:50:51.304",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663310,1735159851313,-500.0,0.00012799,2,"2024-12-25T20:50:51.313",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663312,1735159851322,-500.0,0.00012799,2,"2024-12-25T20:50:51.322",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663314,1735159851331,-500.0,0.00012799,2,"2024-12-25T20:50:51.331",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663316,1735159851340,-500.0,0.00012799,2,"2024-12-25T20:50:51.340",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663318,1735159851349,-500.0,0.00012799,2,"2024-12-25T20:50:51.349",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663320,1735159851360,-500.0,0.00012799,2,"2024-12-25T20:50:51.360",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663322,1735159851370,-519.19858394,0.00012799,2,"2024-12-25T20:50:51.370",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663324,1735159851379,-500.0,0.00012799,2,"2024-12-25T20:50:51.379",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663326,1735159851388,-500.0,0.00012799,2,"2024-12-25T20:50:51.388",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663328,1735159851400,-554.09,0.00012799,2,"2024-12-25T20:50:51.400",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663330,1735159851409,-500.0,0.00012799,2,"2024-12-25T20:50:51.409",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663332,1735159851419,-500.0,0.00012799,2,"2024-12-25T20:50:51.419",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663334,1735159851428,-151.0,0.00012799,2,"2024-12-25T20:50:51.428",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663336,1735159851437,-151.0,0.00012799,2,"2024-12-25T20:50:51.437",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663338,1735159851446,-500.0,0.00012799,2,"2024-12-25T20:50:51.446",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663340,1735159851457,-500.0,0.00012799,2,"2024-12-25T20:50:51.457",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663342,1735159851466,-500.0,0.00012799,2,"2024-12-25T20:50:51.466",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663344,1735159851475,-500.0,0.00012799,2,"2024-12-25T20:50:51.475",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663346,1735159851484,-500.0,0.00012799,2,"2024-12-25T20:50:51.484",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663348,1735159851494,-500.0,0.00012799,2,"2024-12-25T20:50:51.494",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663350,1735159851503,-500.0,0.00012799,2,"2024-12-25T20:50:51.503",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663352,1735159851513,-500.0,0.00012799,2,"2024-12-25T20:50:51.513",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663354,1735159851522,-500.0,0.00012799,2,"2024-12-25T20:50:51.522",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663356,1735159851532,-500.0,0.00012799,2,"2024-12-25T20:50:51.532",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663358,1735159851541,-500.0,0.00012799,2,"2024-12-25T20:50:51.541",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663359,1735159851550,-500.0,0.00012799,2,"2024-12-25T20:50:51.550",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663362,1735159851560,-500.0,0.00012799,2,"2024-12-25T20:50:51.560",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663363,1735159851569,-500.0,0.00012799,2,"2024-12-25T20:50:51.569",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663366,1735159851579,-500.0,0.00012799,2,"2024-12-25T20:50:51.579",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663368,1735159851589,-500.0,0.00012799,2,"2024-12-25T20:50:51.589",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663370,1735159851598,-500.0,0.00012799,2,"2024-12-25T20:50:51.598",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663372,1735159851608,-611.58,0.00012799,2,"2024-12-25T20:50:51.608",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663374,1735159851617,-504.12882961,0.00012799,2,"2024-12-25T20:50:51.617",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663376,1735159851626,-500.0,0.00012799,2,"2024-12-25T20:50:51.626",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663378,1735159851636,-500.0,0.00012799,2,"2024-12-25T20:50:51.636",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663380,1735159851646,-500.0,0.00012799,2,"2024-12-25T20:50:51.646",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663382,1735159851655,-500.0,0.00012799,2,"2024-12-25T20:50:51.655",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663384,1735159851664,-500.0,0.00012799,2,"2024-12-25T20:50:51.664",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663386,1735159851673,-500.0,0.00012799,2,"2024-12-25T20:50:51.673",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663388,1735159851683,-500.0,0.00012799,2,"2024-12-25T20:50:51.683",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663390,1735159851692,-500.0,0.00012799,2,"2024-12-25T20:50:51.692",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663392,1735159851701,-500.0,0.00012799,2,"2024-12-25T20:50:51.701",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663394,1735159851710,-500.0,0.00012799,2,"2024-12-25T20:50:51.710",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663395,1735159851719,-213.45929793,0.00012799,2,"2024-12-25T20:50:51.719",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663397,1735159851728,-500.0,0.00012799,2,"2024-12-25T20:50:51.728",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663400,1735159851738,-500.0,0.00012799,2,"2024-12-25T20:50:51.738",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663402,1735159851747,-500.0,0.00012799,2,"2024-12-25T20:50:51.747",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663403,1735159851756,-500.0,0.00012799,2,"2024-12-25T20:50:51.756",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663405,1735159851765,-500.0,0.00012799,2,"2024-12-25T20:50:51.765",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663407,1735159851775,-500.0,0.00012799,2,"2024-12-25T20:50:51.775",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663410,1735159851784,-500.0,0.00012799,2,"2024-12-25T20:50:51.784",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663412,1735159851793,-500.0,0.00012799,2,"2024-12-25T20:50:51.793",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663414,1735159851803,-500.0,0.00012799,2,"2024-12-25T20:50:51.803",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663415,1735159851811,-500.0,0.00012799,2,"2024-12-25T20:50:51.811",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663417,1735159851820,-500.0,0.00012799,2,"2024-12-25T20:50:51.820",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663419,1735159851830,-500.0,0.00012799,2,"2024-12-25T20:50:51.830",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663421,1735159851839,-500.0,0.00012799,2,"2024-12-25T20:50:51.839",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663423,1735159851848,-500.0,0.00012799,2,"2024-12-25T20:50:51.848",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663425,1735159851857,-500.0,0.00012799,2,"2024-12-25T20:50:51.857",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663427,1735159851866,-500.0,0.00012799,2,"2024-12-25T20:50:51.866",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663429,1735159851875,-500.0,0.00012799,2,"2024-12-25T20:50:51.875",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663431,1735159851885,-500.0,0.00012799,2,"2024-12-25T20:50:51.885",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663433,1735159851894,-500.0,0.00012799,2,"2024-12-25T20:50:51.894",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663435,1735159851903,-500.0,0.00012799,2,"2024-12-25T20:50:51.903",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663437,1735159851913,-500.0,0.00012799,2,"2024-12-25T20:50:51.913",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663439,1735159851922,-500.0,0.00012799,2,"2024-12-25T20:50:51.922",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663441,1735159851931,-512.8,0.00012799,2,"2024-12-25T20:50:51.931",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663443,1735159851940,-500.0,0.00012799,2,"2024-12-25T20:50:51.940",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663445,1735159851950,-500.0,0.00012799,2,"2024-12-25T20:50:51.950",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663447,1735159851959,-500.0,0.00012799,2,"2024-12-25T20:50:51.959",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663449,1735159851969,-500.0,0.00012799,2,"2024-12-25T20:50:51.969",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663451,1735159851978,-500.0,0.00012799,2,"2024-12-25T20:50:51.978",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663453,1735159851987,-500.0,0.00012799,2,"2024-12-25T20:50:51.987",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663455,1735159851997,-500.0,0.00012799,2,"2024-12-25T20:50:51.997",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663458,1735159852006,-620.72,0.00012799,2,"2024-12-25T20:50:52.006",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663460,1735159852016,-500.0,0.00012799,2,"2024-12-25T20:50:52.016",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663462,1735159852025,-500.0,0.00012799,2,"2024-12-25T20:50:52.025",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663464,1735159852034,-500.0,0.00012799,2,"2024-12-25T20:50:52.034",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663466,1735159852043,-192.518823,0.00012799,2,"2024-12-25T20:50:52.043",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663467,1735159852052,-192.518823,0.00012799,2,"2024-12-25T20:50:52.052",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663469,1735159852062,-192.518823,0.00012799,2,"2024-12-25T20:50:52.062",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663472,1735159852071,-192.518823,0.00012799,2,"2024-12-25T20:50:52.071",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663474,1735159852081,-500.0,0.00012799,2,"2024-12-25T20:50:52.081",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663476,1735159852090,-500.0,0.00012799,2,"2024-12-25T20:50:52.090",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663478,1735159852100,-500.0,0.00012799,2,"2024-12-25T20:50:52.100",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663480,1735159852109,-500.0,0.00012799,2,"2024-12-25T20:50:52.109",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663482,1735159852119,-500.0,0.00012799,2,"2024-12-25T20:50:52.119",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663484,1735159852128,-500.0,0.00012799,2,"2024-12-25T20:50:52.128",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663485,1735159852138,-151.0,0.00012799,2,"2024-12-25T20:50:52.138",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663488,1735159852149,-288.510348,0.00012799,2,"2024-12-25T20:50:52.149",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663489,1735159852160,-500.0,0.00012799,2,"2024-12-25T20:50:52.160",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663492,1735159852169,-500.0,0.00012799,2,"2024-12-25T20:50:52.169",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663493,1735159852178,-500.0,0.00012799,2,"2024-12-25T20:50:52.178",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663496,1735159852188,-500.0,0.00012799,2,"2024-12-25T20:50:52.188",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663498,1735159852197,-500.0,0.00012799,2,"2024-12-25T20:50:52.197",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663500,1735159852206,-500.0,0.00012799,2,"2024-12-25T20:50:52.206",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663501,1735159852215,-500.0,0.00012799,2,"2024-12-25T20:50:52.215",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663504,1735159852225,-500.0,0.00012799,2,"2024-12-25T20:50:52.225",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663506,1735159852234,-500.0,0.00012799,2,"2024-12-25T20:50:52.234",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663507,1735159852243,-500.0,0.00012799,2,"2024-12-25T20:50:52.243",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663509,1735159852252,-500.0,0.00012799,2,"2024-12-25T20:50:52.252",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663511,1735159852261,-500.0,0.00012799,2,"2024-12-25T20:50:52.261",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663514,1735159852271,-500.0,0.00012799,2,"2024-12-25T20:50:52.271",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663516,1735159852285,-500.0,0.00012799,2,"2024-12-25T20:50:52.285",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663518,1735159852294,-500.0,0.00012799,2,"2024-12-25T20:50:52.294",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663519,1735159852303,-500.0,0.00012799,2,"2024-12-25T20:50:52.303",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663521,1735159852312,-500.0,0.00012799,2,"2024-12-25T20:50:52.312",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663523,1735159852322,-500.0,0.00012799,2,"2024-12-25T20:50:52.322",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663526,1735159852331,-500.0,0.00012799,2,"2024-12-25T20:50:52.331",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663527,1735159852340,-500.0,0.00012799,2,"2024-12-25T20:50:52.340",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663530,1735159852350,-500.0,0.00012799,2,"2024-12-25T20:50:52.350",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663531,1735159852360,-500.0,0.00012799,2,"2024-12-25T20:50:52.360",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663534,1735159852369,-500.0,0.00012799,2,"2024-12-25T20:50:52.369",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663535,1735159852378,-616.8,0.00012799,2,"2024-12-25T20:50:52.378",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663537,1735159852387,-500.0,0.00012799,2,"2024-12-25T20:50:52.387",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663540,1735159852397,-500.0,0.00012799,2,"2024-12-25T20:50:52.397",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663542,1735159852406,-500.0,0.00012799,2,"2024-12-25T20:50:52.406",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663543,1735159852415,-500.0,0.00012799,2,"2024-12-25T20:50:52.415",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663545,1735159852424,-1139.28,0.00012799,2,"2024-12-25T20:50:52.424",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663547,1735159852433,-500.0,0.00012799,2,"2024-12-25T20:50:52.433",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663549,1735159852443,-500.0,0.00012799,2,"2024-12-25T20:50:52.443",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663551,1735159852452,-500.0,0.00012799,2,"2024-12-25T20:50:52.452",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663553,1735159852460,-500.0,0.00012799,2,"2024-12-25T20:50:52.460",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663555,1735159852470,-500.0,0.00012799,2,"2024-12-25T20:50:52.470",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663557,1735159852479,-500.0,0.00012799,2,"2024-12-25T20:50:52.479",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663559,1735159852488,-500.0,0.00012799,2,"2024-12-25T20:50:52.488",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663561,1735159852497,-500.0,0.00012799,2,"2024-12-25T20:50:52.497",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663563,1735159852506,-512.60937252,0.00012799,2,"2024-12-25T20:50:52.506",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663565,1735159852515,-500.0,0.00012799,2,"2024-12-25T20:50:52.515",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663567,1735159852524,-500.0,0.00012799,2,"2024-12-25T20:50:52.524",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663569,1735159852533,-500.0,0.00012799,2,"2024-12-25T20:50:52.533",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663571,1735159852543,-500.0,0.00012799,2,"2024-12-25T20:50:52.543",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663573,1735159852552,-500.0,0.00012799,2,"2024-12-25T20:50:52.552",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663575,1735159852561,-500.0,0.00012799,2,"2024-12-25T20:50:52.561",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663577,1735159852571,-807.82,0.00012799,2,"2024-12-25T20:50:52.571",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663579,1735159852579,-618.67,0.00012799,2,"2024-12-25T20:50:52.579",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663581,1735159852589,-500.0,0.00012799,2,"2024-12-25T20:50:52.589",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663583,1735159852598,-500.0,0.00012799,2,"2024-12-25T20:50:52.598",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663585,1735159852607,-643.36,0.00012799,2,"2024-12-25T20:50:52.607",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663587,1735159852616,-865.04,0.00012799,2,"2024-12-25T20:50:52.616",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663589,1735159852626,-500.0,0.00012799,2,"2024-12-25T20:50:52.626",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663591,1735159852635,-500.0,0.00012799,2,"2024-12-25T20:50:52.635",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663593,1735159852644,-500.0,0.00012799,2,"2024-12-25T20:50:52.644",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663595,1735159852653,-500.0,0.00012799,2,"2024-12-25T20:50:52.653",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663597,1735159852662,-500.0,0.00012799,2,"2024-12-25T20:50:52.662",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663599,1735159852671,-500.0,0.00012799,2,"2024-12-25T20:50:52.671",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663601,1735159852681,-500.0,0.00012799,2,"2024-12-25T20:50:52.681",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663603,1735159852690,-500.0,0.00012799,2,"2024-12-25T20:50:52.690",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663605,1735159852699,-772.49,0.00012799,2,"2024-12-25T20:50:52.699",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663607,1735159852708,-500.0,0.00012799,2,"2024-12-25T20:50:52.708",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663609,1735159852717,-276.898154,0.00012799,2,"2024-12-25T20:50:52.717",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663611,1735159852727,-500.0,0.00012799,2,"2024-12-25T20:50:52.727",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663613,1735159852736,-276.898154,0.00012799,2,"2024-12-25T20:50:52.736",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663615,1735159852745,-500.0,0.00012799,2,"2024-12-25T20:50:52.745",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663617,1735159852755,-276.898154,0.00012799,2,"2024-12-25T20:50:52.755",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663619,1735159852764,-276.898154,0.00012799,2,"2024-12-25T20:50:52.764",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663621,1735159852773,-500.0,0.00012799,2,"2024-12-25T20:50:52.773",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663623,1735159852782,-500.0,0.00012799,2,"2024-12-25T20:50:52.782",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663625,1735159852791,-151.0,0.00012799,2,"2024-12-25T20:50:52.791",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663627,1735159852800,-151.0,0.00012799,2,"2024-12-25T20:50:52.800",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663629,1735159852810,-500.0,0.00012799,2,"2024-12-25T20:50:52.810",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663631,1735159852819,-500.0,0.00012799,2,"2024-12-25T20:50:52.819",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663633,1735159852829,-162.730234,0.00012799,2,"2024-12-25T20:50:52.829",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663635,1735159852838,-500.0,0.00012799,2,"2024-12-25T20:50:52.838",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663637,1735159852848,-500.0,0.00012799,2,"2024-12-25T20:50:52.848",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663639,1735159852857,-500.0,0.00012799,2,"2024-12-25T20:50:52.857",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663640,1735159852866,-318.255589,0.00012799,2,"2024-12-25T20:50:52.866",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663641,1735159852876,-318.255589,0.00012799,2,"2024-12-25T20:50:52.876",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663642,1735159852885,-500.0,0.00012799,2,"2024-12-25T20:50:52.885",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663643,1735159852895,-318.255589,0.00012799,2,"2024-12-25T20:50:52.895",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663644,1735159852905,-318.255589,0.00012799,2,"2024-12-25T20:50:52.905",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663645,1735159852914,-500.0,0.00012799,2,"2024-12-25T20:50:52.914",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663646,1735159852923,-500.0,0.00012799,2,"2024-12-25T20:50:52.923",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663647,1735159852933,-1082.94,0.00012799,2,"2024-12-25T20:50:52.933",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663648,1735159852942,-500.0,0.00012799,2,"2024-12-25T20:50:52.942",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663650,1735159852951,-705.79,0.00012799,2,"2024-12-25T20:50:52.951",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663652,1735159852961,-500.0,0.00012799,2,"2024-12-25T20:50:52.961",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663654,1735159852970,-719.16,0.00012799,2,"2024-12-25T20:50:52.970",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663656,1735159852979,-183.53151,0.00012799,2,"2024-12-25T20:50:52.979",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663658,1735159852989,-500.0,0.00012799,2,"2024-12-25T20:50:52.989",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663660,1735159852998,-183.53151,0.00012799,2,"2024-12-25T20:50:52.998",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663677,1735159853156,-500.0,0.00012799,2,"2024-12-25T20:50:53.156",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663679,1735159853167,-500.0,0.00012799,2,"2024-12-25T20:50:53.167",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663681,1735159853177,-231.90422,0.00012799,2,"2024-12-25T20:50:53.177",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663683,1735159853187,-500.0,0.00012799,2,"2024-12-25T20:50:53.187",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663685,1735159853197,-500.0,0.00012799,2,"2024-12-25T20:50:53.197",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663687,1735159853207,-643.37,0.00012799,2,"2024-12-25T20:50:53.207",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663689,1735159853216,-172.725395,0.00012799,2,"2024-12-25T20:50:53.216",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663692,1735159853227,-500.0,0.00012799,2,"2024-12-25T20:50:53.227",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663693,1735159853236,-172.725395,0.00012799,2,"2024-12-25T20:50:53.236",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663696,1735159853246,-500.0,0.00012799,2,"2024-12-25T20:50:53.246",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663698,1735159853255,-500.0,0.00012799,2,"2024-12-25T20:50:53.255",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663700,1735159853265,-500.0,0.00012799,2,"2024-12-25T20:50:53.265",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663701,1735159853274,-178.031814,0.000128,2,"2024-12-25T20:50:53.274",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663703,1735159853286,-1682.377,0.00012812,2,"2024-12-25T20:50:53.286",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663705,1735159853295,-158.414,0.00012812,2,"2024-12-25T20:50:53.295",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663707,1735159853304,-151.0,0.0001283,2,"2024-12-25T20:50:53.304",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663709,1735159853312,-14828.48953807,0.0001283,2,"2024-12-25T20:50:53.312",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663746,1735159853645,-1302.695075,0.0001283,2,"2024-12-25T20:50:53.645",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663748,1735159853654,-544.0,0.00012847,2,"2024-12-25T20:50:53.654",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663750,1735159853663,-192.518823,0.00012847,2,"2024-12-25T20:50:53.663",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663752,1735159853672,-192.518823,0.00012847,2,"2024-12-25T20:50:53.672",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663754,1735159853682,-151.0,0.00012847,2,"2024-12-25T20:50:53.682",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663756,1735159853691,-2629.98755862,0.00012847,2,"2024-12-25T20:50:53.691",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663758,1735159853703,-1022.466,0.00012847,2,"2024-12-25T20:50:53.703",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663760,1735159853714,-1597.81914665,0.00012847,2,"2024-12-25T20:50:53.714",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663763,1735159853728,-1679.30154722,0.00012847,2,"2024-12-25T20:50:53.728",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663765,1735159853738,-241.24874342,0.00012847,2,"2024-12-25T20:50:53.738",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663767,1735159853749,-14397.0151125,0.00012847,2,"2024-12-25T20:50:53.749",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663769,1735159853758,-353.0,0.0001286,2,"2024-12-25T20:50:53.758",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663771,1735159853767,-225.0,0.0001286,2,"2024-12-25T20:50:53.767",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663773,1735159853776,-9405.52879095,0.0001286,2,"2024-12-25T20:50:53.776",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663775,1735159853787,-25123.0463099,0.0001286,2,"2024-12-25T20:50:53.787",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663777,1735159853799,-972.18541,0.0001286,2,"2024-12-25T20:50:53.799",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663780,1735159853811,-354.39700001,0.0001286,2,"2024-12-25T20:50:53.811",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663782,1735159853822,-6023.69115953,0.0001286,2,"2024-12-25T20:50:53.822",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663784,1735159853831,-572.34539047,0.0001288,2,"2024-12-25T20:50:53.831",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663786,1735159853842,-139.22467434,0.0001288,2,"2024-12-25T20:50:53.842",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663788,1735159853852,-711.5700648,0.00012883,2,"2024-12-25T20:50:53.852",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663790,1735159853861,-711.5700648,0.00012887,2,"2024-12-25T20:50:53.861",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663792,1735159853870,-711.5700648,0.0001289,2,"2024-12-25T20:50:53.870",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663794,1735159853879,-183.53151,0.00012893,2,"2024-12-25T20:50:53.879",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663796,1735159853889,-183.53151,0.00012893,2,"2024-12-25T20:50:53.889",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663798,1735159853899,-711.5700648,0.00012893,2,"2024-12-25T20:50:53.899",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663800,1735159853907,-711.5700648,0.00012897,2,"2024-12-25T20:50:53.907",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663802,1735159853916,-318.255589,0.00012897,2,"2024-12-25T20:50:53.916",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663804,1735159853925,-318.255589,0.00012897,2,"2024-12-25T20:50:53.925",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663806,1735159853934,-500.0,0.00012899,2,"2024-12-25T20:50:53.934",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663808,1735159853943,-172.725395,0.00012899,2,"2024-12-25T20:50:53.943",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663810,1735159853952,-172.725395,0.00012899,2,"2024-12-25T20:50:53.952",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663812,1735159853961,-2294.05105765,0.000129,7,"2024-12-25T20:50:53.961",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663814,1735159853970,-711.5700648,0.000129,2,"2024-12-25T20:50:53.970",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663816,1735159853979,-276.898154,0.000129,2,"2024-12-25T20:50:53.979",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663818,1735159853988,-276.898154,0.000129,2,"2024-12-25T20:50:53.988",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663820,1735159853998,-14638.26385592,0.000129,2,"2024-12-25T20:50:53.998",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663822,1735159854010,-6929.57425249,0.000129,2,"2024-12-25T20:50:54.010",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663825,1735159854027,-4082.70739325,0.000129,2,"2024-12-25T20:50:54.027",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663827,1735159854039,-3658.48114649,0.000129,2,"2024-12-25T20:50:54.039",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663830,1735159854054,-5800.0,0.00012965,2,"2024-12-25T20:50:54.054",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663832,1735159854069,-500.0,0.00012973,2,"2024-12-25T20:50:54.069",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663835,1735159854084,-164.13508237,0.00012973,2,"2024-12-25T20:50:54.084",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663837,1735159854099,-161.92916357,0.00012973,2,"2024-12-25T20:50:54.099",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663840,1735159854111,-152.96570514,0.00012973,2,"2024-12-25T20:50:54.111",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663842,1735159854124,-500.0,0.00012973,2,"2024-12-25T20:50:54.124",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663845,1735159854139,-161.45846617,0.00012973,2,"2024-12-25T20:50:54.139",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663848,1735159854155,-165.55402308,0.00012973,2,"2024-12-25T20:50:54.155",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663850,1735159854171,-500.0,0.00012973,2,"2024-12-25T20:50:54.171",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663853,1735159854187,-509.49121964,0.00012973,2,"2024-12-25T20:50:54.187",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663856,1735159854201,-500.0,0.00012973,2,"2024-12-25T20:50:54.201",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663858,1735159854217,-162.89805031,0.00012973,2,"2024-12-25T20:50:54.217",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663860,1735159854230,-500.0,0.00012973,2,"2024-12-25T20:50:54.230",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663863,1735159854246,-514.18111003,0.00012973,2,"2024-12-25T20:50:54.246",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663865,1735159854260,-200.56771323,0.00012973,2,"2024-12-25T20:50:54.260",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663868,1735159854272,-260.14019383,0.00012973,2,"2024-12-25T20:50:54.272",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663870,1735159854288,-500.0,0.00012973,2,"2024-12-25T20:50:54.288",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663873,1735159854305,-500.0,0.00012973,2,"2024-12-25T20:50:54.305",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663875,1735159854316,-471.00258994,0.00012973,2,"2024-12-25T20:50:54.316",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663877,1735159854327,-159.78860805,0.00012973,2,"2024-12-25T20:50:54.327",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663880,1735159854343,-5800.0,0.00012974,2,"2024-12-25T20:50:54.343",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663883,1735159854356,-170112.95222447,0.0001298,2,"2024-12-25T20:50:54.356",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663887,1735159854384,-752.655,0.0001298,2,"2024-12-25T20:50:54.384",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663889,1735159854399,-5018.19846901,0.0001298,2,"2024-12-25T20:50:54.399",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663892,1735159854415,-9780.7,0.0001298,2,"2024-12-25T20:50:54.415",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663895,1735159854430,-23369.03246122,0.0001298,2,"2024-12-25T20:50:54.430",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663897,1735159854443,-151.0,0.0001298,2,"2024-12-25T20:50:54.443",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663899,1735159854455,-192.518823,0.0001298,2,"2024-12-25T20:50:54.455",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663902,1735159854467,-192.518823,0.0001298,2,"2024-12-25T20:50:54.467",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663904,1735159854480,-276.898154,0.0001298,2,"2024-12-25T20:50:54.480",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663907,1735159854493,-276.898154,0.0001298,2,"2024-12-25T20:50:54.493",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663909,1735159854505,-151.0,0.0001298,2,"2024-12-25T20:50:54.505",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663911,1735159854518,-1157.73962,0.0001298,2,"2024-12-25T20:50:54.518",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663914,1735159854530,-318.255589,0.0001298,2,"2024-12-25T20:50:54.530",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663916,1735159854543,-318.255589,0.0001298,2,"2024-12-25T20:50:54.543",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663918,1735159854555,-183.53151,0.0001298,2,"2024-12-25T20:50:54.555",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663921,1735159854568,-183.53151,0.0001298,2,"2024-12-25T20:50:54.568",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663923,1735159854580,-172.725395,0.0001298,2,"2024-12-25T20:50:54.580",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663925,1735159854592,-172.725393,0.0001298,2,"2024-12-25T20:50:54.592",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663928,1735159854604,-1438.9678599,0.00012981,2,"2024-12-25T20:50:54.604",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663930,1735159854617,-1570.8255415,0.00012981,2,"2024-12-25T20:50:54.617",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663933,1735159854629,-5908.4687293,0.00012981,2,"2024-12-25T20:50:54.629",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663935,1735159854641,-1802.4715365,0.00012981,2,"2024-12-25T20:50:54.641",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663937,1735159854655,-5800.0,0.00012982,2,"2024-12-25T20:50:54.655",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663940,1735159854669,-100000.00122252,0.0001299,2,"2024-12-25T20:50:54.669",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663942,1735159854681,-170.66817172,0.0001299,2,"2024-12-25T20:50:54.681",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663944,1735159854693,-5800.0,0.0001299,2,"2024-12-25T20:50:54.693",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663947,1735159854706,-1453.0008184,0.00012991,2,"2024-12-25T20:50:54.706",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663949,1735159854719,-1603.0611539,0.00012991,2,"2024-12-25T20:50:54.719",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663951,1735159854732,-6064.1469929,0.00012991,2,"2024-12-25T20:50:54.732",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663954,1735159854744,-1820.5036421,0.00012991,2,"2024-12-25T20:50:54.744",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663956,1735159854757,-1005.1345,0.00012999,2,"2024-12-25T20:50:54.757",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663958,1735159854768,-500.0,0.00012999,2,"2024-12-25T20:50:54.768",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663961,1735159854781,-500.0,0.00012999,2,"2024-12-25T20:50:54.781",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663963,1735159854794,-500.0,0.00012999,2,"2024-12-25T20:50:54.794",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663965,1735159854807,-500.0,0.00012999,2,"2024-12-25T20:50:54.807",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663968,1735159854819,-500.0,0.00012999,2,"2024-12-25T20:50:54.819",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663970,1735159854832,-500.0,0.00012999,2,"2024-12-25T20:50:54.832",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663972,1735159854844,-500.0,0.00012999,2,"2024-12-25T20:50:54.844",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663975,1735159854857,-177.90345102,0.00012999,2,"2024-12-25T20:50:54.857",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663977,1735159854869,-500.0,0.00012999,2,"2024-12-25T20:50:54.869",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663979,1735159854882,-5800.0,0.00012999,2,"2024-12-25T20:50:54.882",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663981,1735159854896,-13756.3349,0.00013,2,"2024-12-25T20:50:54.896",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663982,1735159854909,-350011.37388513,0.00013,2,"2024-12-25T20:50:54.909",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663983,1735159854924,-3779.0,0.00013,2,"2024-12-25T20:50:54.924",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663984,1735159854939,-2060.0,0.00013,2,"2024-12-25T20:50:54.939",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663985,1735159854953,-36108.9073469,0.00013,2,"2024-12-25T20:50:54.953",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663986,1735159854968,-18590.44461109,0.00013,2,"2024-12-25T20:50:54.968",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346663991,1735159855002,-512073.51205422,0.00013,2,"2024-12-25T20:50:55.002",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346664079,1735159855816,-500.0,0.00012523,2,"2024-12-25T20:50:55.816",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346664081,1735159855825,-500.0,0.00012524,2,"2024-12-25T20:50:55.825",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346664083,1735159855834,-544.96,0.00012524,2,"2024-12-25T20:50:55.834",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346664085,1735159855843,-500.0,0.00012797,2,"2024-12-25T20:50:55.843",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346664087,1735159855852,-500.0,0.00012798,2,"2024-12-25T20:50:55.852",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346664089,1735159855861,-2260.59,0.00013,2,"2024-12-25T20:50:55.861",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346664104,1735159856352,-295.29387136,0.00012523,2,"2024-12-25T20:50:56.352",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346664105,1735159856910,-204.70612864,0.00012523,2,"2024-12-25T20:50:56.910",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346664106,1735159856919,-631.71371594,0.00012523,2,"2024-12-25T20:50:56.919",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346664107,1735159856931,-18.68628406,0.00012523,2,"2024-12-25T20:50:56.931",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346664108,1735159856940,-500.0,0.00012523,2,"2024-12-25T20:50:56.940",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346664109,1735159856950,-217.5115663,0.00012523,2,"2024-12-25T20:50:56.950",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346664110,1735159856962,-316.2184337,0.00012523,2,"2024-12-25T20:50:56.962",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346664111,1735159856971,-500.0,0.00012523,2,"2024-12-25T20:50:56.971",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346664112,1735159856980,-500.0,0.00012523,2,"2024-12-25T20:50:56.980",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346664113,1735159856989,-500.0,0.00012524,2,"2024-12-25T20:50:56.989",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346664114,1735159856998,-500.0,0.00012524,2,"2024-12-25T20:50:56.998",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346664115,1735159857007,-500.0,0.00012524,2,"2024-12-25T20:50:57.007",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346664116,1735159857016,-151.0,0.00012524,2,"2024-12-25T20:50:57.016",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346664117,1735159857026,-500.0,0.00012524,2,"2024-12-25T20:50:57.026",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346664118,1735159857035,-500.0,0.00012524,2,"2024-12-25T20:50:57.035",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346664119,1735159857044,-151.0,0.00012525,2,"2024-12-25T20:50:57.044",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346664120,1735159857054,-151.0,0.00012525,2,"2024-12-25T20:50:57.054",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346664121,1735159857063,-151.0,0.00012741,2,"2024-12-25T20:50:57.063",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346664122,1735159857073,-500.0,0.00012797,2,"2024-12-25T20:50:57.073",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346664123,1735159857083,-650.4,0.00012797,2,"2024-12-25T20:50:57.083",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346664124,1735159857092,-500.0,0.00012797,2,"2024-12-25T20:50:57.092",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346664125,1735159857102,-500.0,0.00012797,2,"2024-12-25T20:50:57.102",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346664126,1735159857111,-500.0,0.00012798,2,"2024-12-25T20:50:57.111",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346664127,1735159857120,-500.0,0.00012798,2,"2024-12-25T20:50:57.120",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346664128,1735159857129,-500.0,0.00012798,2,"2024-12-25T20:50:57.129",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346664129,1735159857138,-500.0,0.00012798,2,"2024-12-25T20:50:57.138",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346664130,1735159857148,-500.0,0.00012798,2,"2024-12-25T20:50:57.148",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346664131,1735159857158,-151.0,0.00012798,2,"2024-12-25T20:50:57.158",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346664132,1735159857167,-212.25122728,0.00012824,2,"2024-12-25T20:50:57.167",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346664133,1735159857176,-697.48845625,0.00013,2,"2024-12-25T20:50:57.176",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346664134,1735160455119,600.0,0.00014,60,"2024-12-25T21:00:55.119",0.00024819999999999996,17.63,0.9454468900970658,1587666036.1706035]
[346664135,1735160807102,-291.04982291,9.758e-05,2,"2024-12-25T21:06:47.102",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664136,1735160945081,-176.20017709,9.758e-05,2,"2024-12-25T21:09:05.081",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664154,1735161031662,-203.86,0.00011274,2,"2024-12-25T21:10:31.662",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664155,1735161031672,-201.12,0.00011274,2,"2024-12-25T21:10:31.672",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664156,1735161031682,-201.0,0.00011274,2,"2024-12-25T21:10:31.682",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664157,1735161031691,-200.8,0.00011274,2,"2024-12-25T21:10:31.691",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664158,1735161031700,-201.94,0.00011274,2,"2024-12-25T21:10:31.700",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664159,1735161031709,-12904.94769046,0.00011274,2,"2024-12-25T21:10:31.709",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664160,1735161031719,-250.0,0.00011564,2,"2024-12-25T21:10:31.719",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664161,1735161031728,-23900.0,0.00011571,2,"2024-12-25T21:10:31.728",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664162,1735161031737,-250.0,0.00011576,2,"2024-12-25T21:10:31.737",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664163,1735161031748,-1000.0,0.00011587,2,"2024-12-25T21:10:31.748",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664164,1735161031757,-250.0,0.00011675,2,"2024-12-25T21:10:31.757",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664165,1735161031767,-4098.79,0.00011691,2,"2024-12-25T21:10:31.767",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664166,1735161031777,-200.36,0.00011857,2,"2024-12-25T21:10:31.777",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664167,1735161031790,-200.57,0.00011857,2,"2024-12-25T21:10:31.790",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664168,1735161031800,-201.53,0.00011857,2,"2024-12-25T21:10:31.800",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664169,1735161031809,-200.71,0.00011857,2,"2024-12-25T21:10:31.809",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664170,1735161031818,-203.41,0.00011857,2,"2024-12-25T21:10:31.818",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664171,1735161031827,-200.75,0.00011857,2,"2024-12-25T21:10:31.827",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664172,1735161031836,-202.67,0.00011857,2,"2024-12-25T21:10:31.836",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664173,1735161031845,-201.56,0.00011857,2,"2024-12-25T21:10:31.845",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664174,1735161031854,-203.53,0.00011857,2,"2024-12-25T21:10:31.854",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664175,1735161031863,-282.71,0.00011857,2,"2024-12-25T21:10:31.863",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664176,1735161031872,-467.25,0.00012022,2,"2024-12-25T21:10:31.872",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664177,1735161031882,-180.58,0.00012069,2,"2024-12-25T21:10:31.882",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664178,1735161031892,-336.175,0.0001235,2,"2024-12-25T21:10:31.892",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664179,1735161031901,-469.32,0.000124,2,"2024-12-25T21:10:31.901",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664180,1735161031910,-769.9,0.000124,2,"2024-12-25T21:10:31.910",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664181,1735161031920,-2438.11502378,0.00012423,2,"2024-12-25T21:10:31.920",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664182,1735161031929,-170.58741441,0.00012423,2,"2024-12-25T21:10:31.929",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664183,1735161031939,-2438.11502376,0.00012476,2,"2024-12-25T21:10:31.939",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664184,1735161031948,-2738.975,0.00012477,2,"2024-12-25T21:10:31.948",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664185,1735161031957,-161.965,0.00012477,2,"2024-12-25T21:10:31.957",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664186,1735161031967,-332.64920534,0.00012522,2,"2024-12-25T21:10:31.967",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664187,1735161031976,-350.12013744,0.00012522,2,"2024-12-25T21:10:31.976",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664188,1735161031987,-500.0,0.00012522,2,"2024-12-25T21:10:31.987",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664189,1735161031997,-283.10027114,0.00012522,2,"2024-12-25T21:10:31.997",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664190,1735161032008,-171.52046452,0.00012522,2,"2024-12-25T21:10:32.008",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664191,1735161032018,-520.31189855,0.00012522,2,"2024-12-25T21:10:32.018",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664192,1735161032028,-500.0,0.00012522,2,"2024-12-25T21:10:32.028",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664193,1735161032039,-606.2,0.00012523,2,"2024-12-25T21:10:32.039",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664194,1735161032049,-500.0,0.00012523,2,"2024-12-25T21:10:32.049",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664195,1735161032059,-519.27,0.00012523,2,"2024-12-25T21:10:32.059",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664197,1735161032068,-721.83,0.00012523,2,"2024-12-25T21:10:32.068",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664199,1735161032077,-500.0,0.00012523,2,"2024-12-25T21:10:32.077",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664201,1735161032086,-500.0,0.00012523,2,"2024-12-25T21:10:32.086",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664203,1735161032095,-500.0,0.00012523,2,"2024-12-25T21:10:32.095",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664205,1735161032105,-500.0,0.00012523,2,"2024-12-25T21:10:32.105",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664206,1735161032114,-500.0,0.00012523,2,"2024-12-25T21:10:32.114",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664208,1735161032123,-500.0,0.00012523,2,"2024-12-25T21:10:32.123",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664210,1735161032132,-500.0,0.00012523,2,"2024-12-25T21:10:32.132",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664212,1735161032141,-836.88,0.00012523,2,"2024-12-25T21:10:32.141",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664214,1735161032150,-500.0,0.00012523,2,"2024-12-25T21:10:32.150",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664216,1735161032159,-500.0,0.00012523,2,"2024-12-25T21:10:32.159",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664218,1735161032168,-1201.69,0.00012523,2,"2024-12-25T21:10:32.168",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664220,1735161032177,-488.55879446,0.00012523,2,"2024-12-25T21:10:32.177",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664222,1735161032186,-336.25407897,0.00012523,2,"2024-12-25T21:10:32.186",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664224,1735161032195,-500.0,0.00012523,2,"2024-12-25T21:10:32.195",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664226,1735161032204,-500.0,0.00012523,2,"2024-12-25T21:10:32.204",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664228,1735161032214,-360.77189647,0.00012523,2,"2024-12-25T21:10:32.214",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664230,1735161032223,-500.0,0.00012523,2,"2024-12-25T21:10:32.223",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664232,1735161032231,-450.22319133,0.00012523,2,"2024-12-25T21:10:32.231",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664234,1735161032240,-500.0,0.00012523,2,"2024-12-25T21:10:32.240",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664236,1735161032249,-500.0,0.00012523,2,"2024-12-25T21:10:32.249",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664238,1735161032259,-500.0,0.00012523,2,"2024-12-25T21:10:32.259",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664240,1735161032268,-500.0,0.00012523,2,"2024-12-25T21:10:32.268",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664242,1735161032277,-686.43,0.00012523,2,"2024-12-25T21:10:32.277",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664244,1735161032286,-500.0,0.00012523,2,"2024-12-25T21:10:32.286",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664246,1735161032295,-500.0,0.00012523,2,"2024-12-25T21:10:32.295",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664248,1735161032304,-500.0,0.00012523,2,"2024-12-25T21:10:32.304",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664250,1735161032313,-500.0,0.00012523,2,"2024-12-25T21:10:32.313",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664252,1735161032322,-500.0,0.00012523,2,"2024-12-25T21:10:32.322",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664254,1735161032331,-592.01,0.00012523,2,"2024-12-25T21:10:32.331",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664256,1735161032340,-500.0,0.00012523,2,"2024-12-25T21:10:32.340",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664258,1735161032349,-500.0,0.00012523,2,"2024-12-25T21:10:32.349",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664260,1735161032358,-500.0,0.00012523,2,"2024-12-25T21:10:32.358",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664262,1735161032368,-500.0,0.00012523,2,"2024-12-25T21:10:32.368",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664264,1735161032379,-500.0,0.00012523,2,"2024-12-25T21:10:32.379",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664265,1735161032389,-500.0,0.00012523,2,"2024-12-25T21:10:32.389",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664267,1735161032398,-500.0,0.00012523,2,"2024-12-25T21:10:32.398",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664269,1735161032407,-614.7,0.00012523,2,"2024-12-25T21:10:32.407",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664271,1735161032416,-500.0,0.00012523,2,"2024-12-25T21:10:32.416",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664273,1735161032425,-500.0,0.00012523,2,"2024-12-25T21:10:32.425",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664275,1735161032435,-500.0,0.00012523,2,"2024-12-25T21:10:32.435",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664277,1735161032444,-500.0,0.00012523,2,"2024-12-25T21:10:32.444",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664279,1735161032453,-500.0,0.00012523,2,"2024-12-25T21:10:32.453",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664281,1735161032463,-500.0,0.00012523,2,"2024-12-25T21:10:32.463",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664283,1735161032472,-500.0,0.00012523,2,"2024-12-25T21:10:32.472",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664286,1735161032481,-500.0,0.00012523,2,"2024-12-25T21:10:32.481",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664287,1735161032490,-500.0,0.00012523,2,"2024-12-25T21:10:32.490",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664289,1735161032499,-500.0,0.00012523,2,"2024-12-25T21:10:32.499",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664291,1735161032509,-500.0,0.00012523,2,"2024-12-25T21:10:32.509",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664293,1735161032518,-521.15485488,0.00012523,2,"2024-12-25T21:10:32.518",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664295,1735161032527,-500.0,0.00012523,2,"2024-12-25T21:10:32.527",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664297,1735161032536,-254.68957282,0.00012523,2,"2024-12-25T21:10:32.536",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664299,1735161032545,-500.0,0.00012523,2,"2024-12-25T21:10:32.545",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664301,1735161032555,-500.0,0.00012523,2,"2024-12-25T21:10:32.555",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664303,1735161032564,-500.0,0.00012523,2,"2024-12-25T21:10:32.564",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664305,1735161032573,-500.0,0.00012523,2,"2024-12-25T21:10:32.573",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664307,1735161032583,-500.0,0.00012523,2,"2024-12-25T21:10:32.583",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664309,1735161032592,-500.0,0.00012523,2,"2024-12-25T21:10:32.592",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664311,1735161032601,-976.72,0.00012523,2,"2024-12-25T21:10:32.601",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664313,1735161032610,-500.0,0.00012523,2,"2024-12-25T21:10:32.610",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664315,1735161032619,-500.0,0.00012523,2,"2024-12-25T21:10:32.619",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664317,1735161032633,-158.68377951,0.00012523,2,"2024-12-25T21:10:32.633",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664319,1735161032643,-500.0,0.00012523,2,"2024-12-25T21:10:32.643",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664321,1735161032651,-500.0,0.00012523,2,"2024-12-25T21:10:32.651",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664323,1735161032661,-500.0,0.00012523,2,"2024-12-25T21:10:32.661",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664325,1735161032670,-500.0,0.00012523,2,"2024-12-25T21:10:32.670",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664327,1735161032680,-346.25622743,0.00012523,2,"2024-12-25T21:10:32.680",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664329,1735161032689,-773.13,0.00012523,2,"2024-12-25T21:10:32.689",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664331,1735161032699,-500.0,0.00012523,2,"2024-12-25T21:10:32.699",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664333,1735161032707,-500.0,0.00012523,2,"2024-12-25T21:10:32.707",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664335,1735161032716,-500.0,0.00012523,2,"2024-12-25T21:10:32.716",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664337,1735161032726,-500.0,0.00012523,2,"2024-12-25T21:10:32.726",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664339,1735161032735,-500.0,0.00012523,2,"2024-12-25T21:10:32.735",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664341,1735161032744,-500.0,0.00012523,2,"2024-12-25T21:10:32.744",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664343,1735161032754,-500.0,0.00012523,2,"2024-12-25T21:10:32.754",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664345,1735161032764,-500.0,0.00012523,2,"2024-12-25T21:10:32.764",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664347,1735161032773,-500.0,0.00012523,2,"2024-12-25T21:10:32.773",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664349,1735161032783,-500.0,0.00012523,2,"2024-12-25T21:10:32.783",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664351,1735161032794,-500.0,0.00012523,2,"2024-12-25T21:10:32.794",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664353,1735161032803,-506.49,0.00012523,2,"2024-12-25T21:10:32.803",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664355,1735161032812,-500.0,0.00012523,2,"2024-12-25T21:10:32.812",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664357,1735161032821,-500.0,0.00012523,2,"2024-12-25T21:10:32.821",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664359,1735161032831,-1011.85,0.00012523,2,"2024-12-25T21:10:32.831",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664361,1735161032840,-500.0,0.00012523,2,"2024-12-25T21:10:32.840",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664363,1735161032849,-961.36,0.00012523,2,"2024-12-25T21:10:32.849",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664365,1735161032860,-500.0,0.00012523,2,"2024-12-25T21:10:32.860",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664367,1735161032868,-500.0,0.00012523,2,"2024-12-25T21:10:32.868",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664369,1735161032880,-500.0,0.00012523,2,"2024-12-25T21:10:32.880",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664371,1735161032889,-500.0,0.00012523,2,"2024-12-25T21:10:32.889",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664373,1735161032898,-500.0,0.00012523,2,"2024-12-25T21:10:32.898",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664375,1735161032907,-544.81,0.00012523,2,"2024-12-25T21:10:32.907",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664377,1735161032916,-500.0,0.00012523,2,"2024-12-25T21:10:32.916",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664379,1735161032925,-500.0,0.00012523,2,"2024-12-25T21:10:32.925",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664381,1735161032934,-500.0,0.00012523,2,"2024-12-25T21:10:32.934",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664383,1735161032943,-500.0,0.00012523,2,"2024-12-25T21:10:32.943",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664385,1735161032952,-500.0,0.00012523,2,"2024-12-25T21:10:32.952",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664387,1735161032961,-500.0,0.00012523,2,"2024-12-25T21:10:32.961",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664389,1735161032971,-500.0,0.00012523,2,"2024-12-25T21:10:32.971",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664391,1735161032980,-500.0,0.00012523,2,"2024-12-25T21:10:32.980",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664393,1735161032989,-500.0,0.00012523,2,"2024-12-25T21:10:32.989",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664395,1735161032998,-500.0,0.00012523,2,"2024-12-25T21:10:32.998",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664397,1735161033007,-500.0,0.00012523,2,"2024-12-25T21:10:33.007",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664399,1735161033016,-500.0,0.00012523,2,"2024-12-25T21:10:33.016",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664401,1735161033025,-500.0,0.00012523,2,"2024-12-25T21:10:33.025",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664403,1735161033034,-500.0,0.00012523,2,"2024-12-25T21:10:33.034",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664405,1735161033043,-500.0,0.00012523,2,"2024-12-25T21:10:33.043",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664407,1735161033053,-500.0,0.00012523,2,"2024-12-25T21:10:33.053",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664409,1735161033062,-500.0,0.00012523,2,"2024-12-25T21:10:33.062",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664411,1735161033071,-583.11361027,0.00012523,2,"2024-12-25T21:10:33.071",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664413,1735161033080,-500.0,0.00012523,2,"2024-12-25T21:10:33.080",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664415,1735161033089,-500.0,0.00012523,2,"2024-12-25T21:10:33.089",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664417,1735161033098,-500.0,0.00012523,2,"2024-12-25T21:10:33.098",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664419,1735161033107,-500.0,0.00012523,2,"2024-12-25T21:10:33.107",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664421,1735161033117,-500.0,0.00012523,2,"2024-12-25T21:10:33.117",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664423,1735161033126,-500.0,0.00012523,2,"2024-12-25T21:10:33.126",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664425,1735161033135,-500.0,0.00012523,2,"2024-12-25T21:10:33.135",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664427,1735161033144,-1118.17,0.00012523,2,"2024-12-25T21:10:33.144",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664429,1735161033153,-500.0,0.00012523,2,"2024-12-25T21:10:33.153",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664431,1735161033163,-500.0,0.00012523,2,"2024-12-25T21:10:33.163",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664433,1735161033172,-500.0,0.00012523,2,"2024-12-25T21:10:33.172",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664434,1735161033181,-500.0,0.00012523,2,"2024-12-25T21:10:33.181",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664436,1735161033191,-500.0,0.00012523,2,"2024-12-25T21:10:33.191",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664438,1735161033200,-500.0,0.00012523,2,"2024-12-25T21:10:33.200",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664441,1735161033210,-500.0,0.00012523,2,"2024-12-25T21:10:33.210",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664442,1735161033219,-500.0,0.00012523,2,"2024-12-25T21:10:33.219",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664444,1735161033229,-543.44,0.00012523,2,"2024-12-25T21:10:33.229",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664446,1735161033240,-500.0,0.00012523,2,"2024-12-25T21:10:33.240",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664448,1735161033249,-500.0,0.00012523,2,"2024-12-25T21:10:33.249",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664450,1735161033258,-633.21,0.00012523,2,"2024-12-25T21:10:33.258",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664452,1735161033268,-500.0,0.00012523,2,"2024-12-25T21:10:33.268",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664455,1735161033277,-500.0,0.00012523,2,"2024-12-25T21:10:33.277",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664456,1735161033286,-592.58,0.00012523,2,"2024-12-25T21:10:33.286",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664458,1735161033295,-500.0,0.00012523,2,"2024-12-25T21:10:33.295",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664460,1735161033305,-500.0,0.00012523,2,"2024-12-25T21:10:33.305",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664462,1735161033314,-500.0,0.00012523,2,"2024-12-25T21:10:33.314",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664464,1735161033323,-500.0,0.00012523,2,"2024-12-25T21:10:33.323",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664466,1735161033332,-723.35,0.00012523,2,"2024-12-25T21:10:33.332",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664468,1735161033341,-500.0,0.00012523,2,"2024-12-25T21:10:33.341",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664470,1735161033351,-500.0,0.00012523,2,"2024-12-25T21:10:33.351",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664472,1735161033360,-500.0,0.00012523,2,"2024-12-25T21:10:33.360",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664474,1735161033370,-500.0,0.00012523,2,"2024-12-25T21:10:33.370",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664476,1735161033381,-500.0,0.00012523,2,"2024-12-25T21:10:33.381",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664478,1735161033391,-500.0,0.00012523,2,"2024-12-25T21:10:33.391",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664480,1735161033401,-500.0,0.00012523,2,"2024-12-25T21:10:33.401",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664482,1735161033411,-816.2,0.00012523,2,"2024-12-25T21:10:33.411",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664484,1735161033420,-500.0,0.00012523,2,"2024-12-25T21:10:33.420",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664486,1735161033429,-519.56,0.00012523,2,"2024-12-25T21:10:33.429",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664488,1735161033440,-500.0,0.00012523,2,"2024-12-25T21:10:33.440",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664490,1735161033449,-500.0,0.00012523,2,"2024-12-25T21:10:33.449",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664492,1735161033460,-630.11,0.00012523,2,"2024-12-25T21:10:33.460",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664495,1735161033470,-500.0,0.00012523,2,"2024-12-25T21:10:33.470",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664497,1735161033480,-500.0,0.00012523,2,"2024-12-25T21:10:33.480",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664498,1735161033490,-500.0,0.00012523,2,"2024-12-25T21:10:33.490",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664499,1735161033499,-500.0,0.00012523,2,"2024-12-25T21:10:33.499",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664500,1735161033508,-962.82,0.00012523,2,"2024-12-25T21:10:33.508",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664501,1735161033518,-960.82,0.00012523,2,"2024-12-25T21:10:33.518",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664514,1735161033527,-500.0,0.00012523,2,"2024-12-25T21:10:33.527",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664518,1735161033728,-500.0,0.00012523,2,"2024-12-25T21:10:33.728",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664520,1735161033738,-500.0,0.00012523,2,"2024-12-25T21:10:33.738",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664522,1735161033748,-500.0,0.00012523,2,"2024-12-25T21:10:33.748",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664524,1735161033757,-500.0,0.00012523,2,"2024-12-25T21:10:33.757",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664526,1735161033767,-500.0,0.00012523,2,"2024-12-25T21:10:33.767",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664528,1735161033776,-500.0,0.00012523,2,"2024-12-25T21:10:33.776",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664530,1735161033787,-500.0,0.00012523,2,"2024-12-25T21:10:33.787",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664532,1735161033797,-508.56468473,0.00012523,2,"2024-12-25T21:10:33.797",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664534,1735161033807,-500.0,0.00012523,2,"2024-12-25T21:10:33.807",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664536,1735161033816,-500.0,0.00012523,2,"2024-12-25T21:10:33.816",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664538,1735161033826,-500.0,0.00012523,2,"2024-12-25T21:10:33.826",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664540,1735161033838,-500.0,0.00012523,2,"2024-12-25T21:10:33.838",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664542,1735161033846,-500.0,0.00012523,2,"2024-12-25T21:10:33.846",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664544,1735161033855,-500.0,0.00012523,2,"2024-12-25T21:10:33.855",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664546,1735161033866,-500.0,0.00012523,2,"2024-12-25T21:10:33.866",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664548,1735161033875,-500.0,0.00012523,2,"2024-12-25T21:10:33.875",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664550,1735161033885,-500.0,0.00012523,2,"2024-12-25T21:10:33.885",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664552,1735161033894,-500.0,0.00012523,2,"2024-12-25T21:10:33.894",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664554,1735161033904,-500.0,0.00012523,2,"2024-12-25T21:10:33.904",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664556,1735161033914,-500.0,0.00012523,2,"2024-12-25T21:10:33.914",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664558,1735161033923,-500.0,0.00012523,2,"2024-12-25T21:10:33.923",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664560,1735161033932,-500.0,0.00012523,2,"2024-12-25T21:10:33.932",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664562,1735161033941,-500.0,0.00012523,2,"2024-12-25T21:10:33.941",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664564,1735161033952,-500.0,0.00012523,2,"2024-12-25T21:10:33.952",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664566,1735161033961,-568.89,0.00012523,2,"2024-12-25T21:10:33.961",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664568,1735161033971,-516.99828635,0.00012523,2,"2024-12-25T21:10:33.971",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664570,1735161033980,-500.0,0.00012523,2,"2024-12-25T21:10:33.980",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664572,1735161033989,-500.0,0.00012523,2,"2024-12-25T21:10:33.989",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664574,1735161033998,-500.0,0.00012523,2,"2024-12-25T21:10:33.998",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664576,1735161034007,-500.0,0.00012523,2,"2024-12-25T21:10:34.007",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664578,1735161034017,-500.0,0.00012523,2,"2024-12-25T21:10:34.017",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664580,1735161034026,-500.0,0.00012523,2,"2024-12-25T21:10:34.026",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664582,1735161034035,-500.0,0.00012523,2,"2024-12-25T21:10:34.035",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664584,1735161034045,-500.0,0.00012523,2,"2024-12-25T21:10:34.045",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664586,1735161034054,-500.0,0.00012523,2,"2024-12-25T21:10:34.054",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664588,1735161034064,-500.0,0.00012523,2,"2024-12-25T21:10:34.064",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664590,1735161034073,-500.0,0.00012523,2,"2024-12-25T21:10:34.073",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664592,1735161034083,-500.0,0.00012523,2,"2024-12-25T21:10:34.083",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664594,1735161034093,-500.0,0.00012523,2,"2024-12-25T21:10:34.093",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664596,1735161034102,-500.0,0.00012523,2,"2024-12-25T21:10:34.102",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664598,1735161034111,-530.39564884,0.00012523,2,"2024-12-25T21:10:34.111",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664600,1735161034120,-153.939525,0.00012523,2,"2024-12-25T21:10:34.120",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664603,1735161034134,-155.940262,0.00012523,2,"2024-12-25T21:10:34.134",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664605,1735161034143,-1374.779732,0.00012523,2,"2024-12-25T21:10:34.143",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664606,1735161034153,-500.0,0.00012523,2,"2024-12-25T21:10:34.153",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664608,1735161034163,-500.0,0.00012523,2,"2024-12-25T21:10:34.163",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664611,1735161034173,-500.0,0.00012523,2,"2024-12-25T21:10:34.173",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664612,1735161034182,-500.0,0.00012523,2,"2024-12-25T21:10:34.182",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664614,1735161034191,-500.0,0.00012523,2,"2024-12-25T21:10:34.191",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664616,1735161034201,-500.0,0.00012523,2,"2024-12-25T21:10:34.201",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664619,1735161034210,-500.0,0.00012523,2,"2024-12-25T21:10:34.210",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664621,1735161034219,-1693.805137,0.00012523,2,"2024-12-25T21:10:34.219",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664622,1735161034229,-500.0,0.00012523,2,"2024-12-25T21:10:34.229",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664624,1735161034238,-500.0,0.00012523,2,"2024-12-25T21:10:34.238",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664626,1735161034247,-500.0,0.00012523,2,"2024-12-25T21:10:34.247",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664628,1735161034257,-500.0,0.00012523,2,"2024-12-25T21:10:34.257",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664630,1735161034267,-500.0,0.00012523,2,"2024-12-25T21:10:34.267",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664633,1735161034278,-500.0,0.00012523,2,"2024-12-25T21:10:34.278",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664635,1735161034288,-500.0,0.00012523,2,"2024-12-25T21:10:34.288",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664637,1735161034297,-500.0,0.00012523,2,"2024-12-25T21:10:34.297",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664639,1735161034307,-500.0,0.00012523,2,"2024-12-25T21:10:34.307",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664641,1735161034316,-500.0,0.00012523,2,"2024-12-25T21:10:34.316",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664643,1735161034325,-500.0,0.00012523,2,"2024-12-25T21:10:34.325",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664645,1735161034334,-500.0,0.00012523,2,"2024-12-25T21:10:34.334",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664647,1735161034343,-500.0,0.00012523,2,"2024-12-25T21:10:34.343",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664649,1735161034352,-500.0,0.00012523,2,"2024-12-25T21:10:34.352",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664651,1735161034362,-500.0,0.00012523,2,"2024-12-25T21:10:34.362",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664653,1735161034371,-500.0,0.00012523,2,"2024-12-25T21:10:34.371",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664655,1735161034383,-742.51,0.00012523,2,"2024-12-25T21:10:34.383",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664657,1735161034392,-500.0,0.00012523,2,"2024-12-25T21:10:34.392",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664659,1735161034401,-500.0,0.00012523,2,"2024-12-25T21:10:34.401",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664661,1735161034410,-500.0,0.00012523,2,"2024-12-25T21:10:34.410",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664663,1735161034419,-500.0,0.00012523,2,"2024-12-25T21:10:34.419",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664665,1735161034429,-500.0,0.00012523,2,"2024-12-25T21:10:34.429",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664667,1735161034438,-500.0,0.00012523,2,"2024-12-25T21:10:34.438",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664669,1735161034447,-500.0,0.00012523,2,"2024-12-25T21:10:34.447",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664671,1735161034457,-823.93,0.00012523,2,"2024-12-25T21:10:34.457",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664673,1735161034465,-500.0,0.00012523,2,"2024-12-25T21:10:34.465",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664675,1735161034474,-500.05,0.00012523,2,"2024-12-25T21:10:34.474",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664677,1735161034484,-500.0,0.00012523,2,"2024-12-25T21:10:34.484",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664679,1735161034493,-500.0,0.00012523,2,"2024-12-25T21:10:34.493",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664681,1735161034503,-500.0,0.00012523,2,"2024-12-25T21:10:34.503",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664683,1735161034512,-502.22983314,0.00012523,2,"2024-12-25T21:10:34.512",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664685,1735161034522,-500.0,0.00012523,2,"2024-12-25T21:10:34.522",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664686,1735161034531,-737.28,0.00012523,2,"2024-12-25T21:10:34.531",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664688,1735161034540,-500.0,0.00012523,2,"2024-12-25T21:10:34.540",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664690,1735161034549,-543.07,0.00012523,2,"2024-12-25T21:10:34.549",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664692,1735161034559,-500.0,0.00012523,2,"2024-12-25T21:10:34.559",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664694,1735161034569,-500.0,0.00012523,2,"2024-12-25T21:10:34.569",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664696,1735161034578,-500.0,0.00012523,2,"2024-12-25T21:10:34.578",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664698,1735161034587,-500.0,0.00012523,2,"2024-12-25T21:10:34.587",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664700,1735161034596,-500.0,0.00012523,2,"2024-12-25T21:10:34.596",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664702,1735161034605,-500.0,0.00012523,2,"2024-12-25T21:10:34.605",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664704,1735161034614,-500.0,0.00012523,2,"2024-12-25T21:10:34.614",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664706,1735161034623,-500.0,0.00012523,2,"2024-12-25T21:10:34.623",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664708,1735161034633,-500.0,0.00012523,2,"2024-12-25T21:10:34.633",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664710,1735161034642,-500.0,0.00012523,2,"2024-12-25T21:10:34.642",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664712,1735161034651,-500.0,0.00012523,2,"2024-12-25T21:10:34.651",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664714,1735161034660,-500.0,0.00012523,2,"2024-12-25T21:10:34.660",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664716,1735161034671,-752.94,0.00012523,2,"2024-12-25T21:10:34.671",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664718,1735161034682,-500.0,0.00012523,2,"2024-12-25T21:10:34.682",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664720,1735161034690,-1003.19,0.00012523,2,"2024-12-25T21:10:34.690",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664722,1735161034699,-500.0,0.00012523,2,"2024-12-25T21:10:34.699",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664724,1735161034709,-500.0,0.00012523,2,"2024-12-25T21:10:34.709",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664726,1735161034718,-500.0,0.00012523,2,"2024-12-25T21:10:34.718",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664728,1735161034727,-500.0,0.00012523,2,"2024-12-25T21:10:34.727",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664730,1735161034737,-500.0,0.00012523,2,"2024-12-25T21:10:34.737",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664732,1735161034746,-500.0,0.00012523,2,"2024-12-25T21:10:34.746",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664734,1735161034755,-500.0,0.00012523,2,"2024-12-25T21:10:34.755",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664738,1735161034787,-865.01,0.00012523,2,"2024-12-25T21:10:34.787",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664740,1735161034796,-500.0,0.00012523,2,"2024-12-25T21:10:34.796",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664742,1735161034806,-500.0,0.00012523,2,"2024-12-25T21:10:34.806",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664744,1735161034815,-500.0,0.00012523,2,"2024-12-25T21:10:34.815",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664746,1735161034824,-500.0,0.00012523,2,"2024-12-25T21:10:34.824",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664748,1735161034835,-500.0,0.00012523,2,"2024-12-25T21:10:34.835",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664749,1735161034844,-500.0,0.00012523,2,"2024-12-25T21:10:34.844",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664751,1735161034854,-500.0,0.00012523,2,"2024-12-25T21:10:34.854",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664753,1735161034865,-500.0,0.00012523,2,"2024-12-25T21:10:34.865",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664755,1735161034875,-500.0,0.00012523,2,"2024-12-25T21:10:34.875",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664757,1735161034885,-867.7,0.00012523,2,"2024-12-25T21:10:34.885",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664759,1735161034894,-500.0,0.00012523,2,"2024-12-25T21:10:34.894",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664761,1735161034903,-500.0,0.00012523,2,"2024-12-25T21:10:34.903",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664763,1735161034912,-500.0,0.00012523,2,"2024-12-25T21:10:34.912",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664765,1735161034923,-500.0,0.00012523,2,"2024-12-25T21:10:34.923",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664768,1735161034932,-500.0,0.00012523,2,"2024-12-25T21:10:34.932",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664770,1735161034942,-500.0,0.00012523,2,"2024-12-25T21:10:34.942",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664772,1735161034951,-500.0,0.00012523,2,"2024-12-25T21:10:34.951",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664773,1735161034960,-500.0,0.00012523,2,"2024-12-25T21:10:34.960",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664775,1735161034970,-500.0,0.00012523,2,"2024-12-25T21:10:34.970",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664776,1735161034979,-500.0,0.00012523,2,"2024-12-25T21:10:34.979",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664778,1735161034988,-500.0,0.00012523,2,"2024-12-25T21:10:34.988",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664779,1735161034998,-626.48,0.00012523,2,"2024-12-25T21:10:34.998",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664780,1735161035007,-500.0,0.00012523,2,"2024-12-25T21:10:35.007",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664781,1735161035016,-500.0,0.00012523,2,"2024-12-25T21:10:35.016",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664782,1735161035025,-500.0,0.00012523,2,"2024-12-25T21:10:35.025",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664783,1735161035034,-500.0,0.00012523,2,"2024-12-25T21:10:35.034",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664784,1735161035044,-500.0,0.00012523,2,"2024-12-25T21:10:35.044",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664785,1735161035053,-500.0,0.00012523,2,"2024-12-25T21:10:35.053",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664786,1735161035062,-572.43,0.00012523,2,"2024-12-25T21:10:35.062",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664787,1735161035072,-500.0,0.00012523,2,"2024-12-25T21:10:35.072",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664788,1735161035082,-500.0,0.00012523,2,"2024-12-25T21:10:35.082",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664789,1735161035092,-500.0,0.00012523,2,"2024-12-25T21:10:35.092",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664790,1735161035101,-500.0,0.00012523,2,"2024-12-25T21:10:35.101",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664791,1735161035111,-500.0,0.00012523,2,"2024-12-25T21:10:35.111",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664792,1735161035120,-586.92,0.00012523,2,"2024-12-25T21:10:35.120",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664793,1735161035129,-500.0,0.00012523,2,"2024-12-25T21:10:35.129",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664794,1735161035138,-500.0,0.00012523,2,"2024-12-25T21:10:35.138",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664795,1735161035147,-207.90237527,0.00012523,2,"2024-12-25T21:10:35.147",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664796,1735161035156,-500.0,0.00012523,2,"2024-12-25T21:10:35.156",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664797,1735161035166,-500.0,0.00012523,2,"2024-12-25T21:10:35.166",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664798,1735161035176,-500.0,0.00012523,2,"2024-12-25T21:10:35.176",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664799,1735161035185,-500.0,0.00012523,2,"2024-12-25T21:10:35.185",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664800,1735161035195,-500.0,0.00012523,2,"2024-12-25T21:10:35.195",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664801,1735161035204,-500.0,0.00012523,2,"2024-12-25T21:10:35.204",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664802,1735161035214,-500.0,0.00012523,2,"2024-12-25T21:10:35.214",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664803,1735161035224,-905.16,0.00012523,2,"2024-12-25T21:10:35.224",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664804,1735161035234,-500.0,0.00012523,2,"2024-12-25T21:10:35.234",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664805,1735161035244,-500.0,0.00012523,2,"2024-12-25T21:10:35.244",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664806,1735161035254,-500.0,0.00012523,2,"2024-12-25T21:10:35.254",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664807,1735161035264,-911.7,0.00012523,2,"2024-12-25T21:10:35.264",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664808,1735161035273,-500.0,0.00012523,2,"2024-12-25T21:10:35.273",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664809,1735161035282,-500.0,0.00012523,2,"2024-12-25T21:10:35.282",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664810,1735161035291,-500.0,0.00012523,2,"2024-12-25T21:10:35.291",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664811,1735161035300,-500.0,0.00012523,2,"2024-12-25T21:10:35.300",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664812,1735161035312,-500.0,0.00012523,2,"2024-12-25T21:10:35.312",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664813,1735161035321,-500.0,0.00012523,2,"2024-12-25T21:10:35.321",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664814,1735161035330,-402.73278071,0.00012523,2,"2024-12-25T21:10:35.330",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664815,1735161035339,-500.0,0.00012523,2,"2024-12-25T21:10:35.339",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664816,1735161035348,-500.0,0.00012523,2,"2024-12-25T21:10:35.348",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664817,1735161035358,-500.0,0.00012523,2,"2024-12-25T21:10:35.358",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664818,1735161035367,-500.0,0.00012523,2,"2024-12-25T21:10:35.367",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664819,1735161035377,-500.0,0.00012523,2,"2024-12-25T21:10:35.377",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664820,1735161035386,-500.0,0.00012523,2,"2024-12-25T21:10:35.386",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664821,1735161035395,-500.0,0.00012523,2,"2024-12-25T21:10:35.395",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664822,1735161035404,-500.0,0.00012523,2,"2024-12-25T21:10:35.404",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664823,1735161035414,-500.0,0.00012523,2,"2024-12-25T21:10:35.414",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664824,1735161035423,-500.0,0.00012523,2,"2024-12-25T21:10:35.423",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664825,1735161035431,-500.0,0.00012523,2,"2024-12-25T21:10:35.431",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664826,1735161035441,-500.0,0.00012523,2,"2024-12-25T21:10:35.441",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664827,1735161035450,-500.0,0.00012523,2,"2024-12-25T21:10:35.450",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664828,1735161035459,-500.0,0.00012523,2,"2024-12-25T21:10:35.459",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664829,1735161035469,-500.0,0.00012523,2,"2024-12-25T21:10:35.469",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664830,1735161035478,-500.0,0.00012523,2,"2024-12-25T21:10:35.478",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664831,1735161035487,-500.0,0.00012523,2,"2024-12-25T21:10:35.487",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664832,1735161035497,-500.0,0.00012523,2,"2024-12-25T21:10:35.497",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664833,1735161035507,-500.0,0.00012523,2,"2024-12-25T21:10:35.507",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664834,1735161035517,-618.60031528,0.00012523,2,"2024-12-25T21:10:35.517",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664835,1735161035527,-500.0,0.00012523,2,"2024-12-25T21:10:35.527",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664836,1735161035536,-500.0,0.00012523,2,"2024-12-25T21:10:35.536",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664837,1735161035545,-500.0,0.00012523,2,"2024-12-25T21:10:35.545",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664838,1735161035555,-500.0,0.00012523,2,"2024-12-25T21:10:35.555",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664839,1735161035565,-500.0,0.00012523,2,"2024-12-25T21:10:35.565",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664840,1735161035574,-500.0,0.00012523,2,"2024-12-25T21:10:35.574",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664841,1735161035583,-500.0,0.00012523,2,"2024-12-25T21:10:35.583",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664842,1735161035592,-617.33694343,0.00012523,2,"2024-12-25T21:10:35.592",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664843,1735161035602,-500.0,0.00012523,2,"2024-12-25T21:10:35.602",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664844,1735161035611,-500.0,0.00012523,2,"2024-12-25T21:10:35.611",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664845,1735161035621,-2342.12,0.00012523,2,"2024-12-25T21:10:35.621",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664846,1735161035630,-500.0,0.00012523,2,"2024-12-25T21:10:35.630",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664847,1735161035639,-500.0,0.00012523,2,"2024-12-25T21:10:35.639",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664848,1735161035649,-1095.16,0.00012523,2,"2024-12-25T21:10:35.649",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664849,1735161035658,-500.0,0.00012523,2,"2024-12-25T21:10:35.658",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664850,1735161035668,-500.0,0.00012523,2,"2024-12-25T21:10:35.668",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664851,1735161035678,-500.0,0.00012523,2,"2024-12-25T21:10:35.678",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664852,1735161035687,-500.0,0.00012523,2,"2024-12-25T21:10:35.687",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664853,1735161035696,-500.0,0.00012523,2,"2024-12-25T21:10:35.696",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664854,1735161035705,-500.0,0.00012523,2,"2024-12-25T21:10:35.705",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664855,1735161035715,-673.25,0.00012523,2,"2024-12-25T21:10:35.715",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664856,1735161035723,-500.0,0.00012523,2,"2024-12-25T21:10:35.723",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664857,1735161035732,-500.0,0.00012523,2,"2024-12-25T21:10:35.732",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664858,1735161035741,-500.0,0.00012523,2,"2024-12-25T21:10:35.741",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664859,1735161035751,-500.0,0.00012523,2,"2024-12-25T21:10:35.751",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664860,1735161035760,-500.0,0.00012523,2,"2024-12-25T21:10:35.760",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664861,1735161035769,-500.0,0.00012523,2,"2024-12-25T21:10:35.769",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664862,1735161035779,-500.0,0.00012523,2,"2024-12-25T21:10:35.779",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664863,1735161035791,-500.0,0.00012523,2,"2024-12-25T21:10:35.791",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664864,1735161035800,-500.0,0.00012523,2,"2024-12-25T21:10:35.800",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664865,1735161035809,-500.0,0.00012523,2,"2024-12-25T21:10:35.809",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664866,1735161035819,-500.0,0.00012523,2,"2024-12-25T21:10:35.819",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664867,1735161035828,-1208.63,0.00012523,2,"2024-12-25T21:10:35.828",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664868,1735161035838,-500.0,0.00012523,2,"2024-12-25T21:10:35.838",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664869,1735161035847,-500.0,0.00012523,2,"2024-12-25T21:10:35.847",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664870,1735161035856,-676.09,0.00012523,2,"2024-12-25T21:10:35.856",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664871,1735161035867,-500.0,0.00012523,2,"2024-12-25T21:10:35.867",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664872,1735161035876,-500.0,0.00012523,2,"2024-12-25T21:10:35.876",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664873,1735161035886,-500.0,0.00012523,2,"2024-12-25T21:10:35.886",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664874,1735161035895,-500.0,0.00012523,2,"2024-12-25T21:10:35.895",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664875,1735161035904,-500.0,0.00012523,2,"2024-12-25T21:10:35.904",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664876,1735161035914,-500.0,0.00012523,2,"2024-12-25T21:10:35.914",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664877,1735161035923,-500.0,0.00012523,2,"2024-12-25T21:10:35.923",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664878,1735161035933,-500.0,0.00012523,2,"2024-12-25T21:10:35.933",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664879,1735161035941,-500.0,0.00012523,2,"2024-12-25T21:10:35.941",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664880,1735161035951,-500.0,0.00012523,2,"2024-12-25T21:10:35.951",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664881,1735161035960,-500.0,0.00012523,2,"2024-12-25T21:10:35.960",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664882,1735161035969,-500.0,0.00012523,2,"2024-12-25T21:10:35.969",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664883,1735161035978,-1050.52,0.00012523,2,"2024-12-25T21:10:35.978",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664884,1735161035987,-787.64,0.00012523,2,"2024-12-25T21:10:35.987",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664885,1735161035997,-500.0,0.00012523,2,"2024-12-25T21:10:35.997",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664886,1735161036006,-500.0,0.00012523,2,"2024-12-25T21:10:36.006",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664887,1735161036016,-570.86,0.00012523,2,"2024-12-25T21:10:36.016",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664888,1735161036025,-500.0,0.00012523,2,"2024-12-25T21:10:36.025",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664889,1735161036034,-500.0,0.00012523,2,"2024-12-25T21:10:36.034",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664890,1735161036043,-500.0,0.00012523,2,"2024-12-25T21:10:36.043",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664891,1735161036052,-517.25016098,0.00012523,2,"2024-12-25T21:10:36.052",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664892,1735161036062,-573.54,0.00012523,2,"2024-12-25T21:10:36.062",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664893,1735161036071,-806.68,0.00012523,2,"2024-12-25T21:10:36.071",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664894,1735161036081,-500.0,0.00012523,2,"2024-12-25T21:10:36.081",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664895,1735161036090,-500.0,0.00012523,2,"2024-12-25T21:10:36.090",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664896,1735161036102,-1028.29,0.00012523,2,"2024-12-25T21:10:36.102",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664897,1735161036112,-764.83,0.00012523,2,"2024-12-25T21:10:36.112",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664898,1735161036122,-500.0,0.00012523,2,"2024-12-25T21:10:36.122",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664899,1735161036132,-500.0,0.00012523,2,"2024-12-25T21:10:36.132",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664900,1735161036141,-500.0,0.00012523,2,"2024-12-25T21:10:36.141",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664901,1735161036150,-500.0,0.00012523,2,"2024-12-25T21:10:36.150",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664902,1735161036160,-1673.14,0.00012523,2,"2024-12-25T21:10:36.160",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664903,1735161036170,-623.63,0.00012523,2,"2024-12-25T21:10:36.170",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664904,1735161036179,-500.0,0.00012523,2,"2024-12-25T21:10:36.179",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664905,1735161036189,-500.0,0.00012523,2,"2024-12-25T21:10:36.189",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664906,1735161036198,-500.0,0.00012523,2,"2024-12-25T21:10:36.198",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664907,1735161036208,-986.03947991,0.00012523,2,"2024-12-25T21:10:36.208",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664908,1735161036889,-500.0,0.00012523,2,"2024-12-25T21:10:36.889",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664909,1735161036899,-500.0,0.00012523,2,"2024-12-25T21:10:36.899",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664910,1735161036910,-527.95,0.00012523,2,"2024-12-25T21:10:36.910",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664911,1735161036919,-500.0,0.00012523,2,"2024-12-25T21:10:36.919",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664912,1735161036928,-500.0,0.00012523,2,"2024-12-25T21:10:36.928",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664913,1735161036938,-500.0,0.00012523,2,"2024-12-25T21:10:36.938",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664914,1735161036947,-1040.51,0.00012523,2,"2024-12-25T21:10:36.947",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664915,1735161036957,-500.0,0.00012523,2,"2024-12-25T21:10:36.957",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664916,1735161036967,-500.0,0.00012523,2,"2024-12-25T21:10:36.967",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664917,1735161036977,-500.0,0.00012523,2,"2024-12-25T21:10:36.977",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664918,1735161036987,-500.0,0.00012523,2,"2024-12-25T21:10:36.987",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664919,1735161036997,-500.0,0.00012523,2,"2024-12-25T21:10:36.997",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664920,1735161037007,-743.52,0.00012523,2,"2024-12-25T21:10:37.007",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664921,1735161037016,-500.0,0.00012523,2,"2024-12-25T21:10:37.016",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664922,1735161037026,-500.0,0.00012523,2,"2024-12-25T21:10:37.026",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664923,1735161037036,-500.0,0.00012523,2,"2024-12-25T21:10:37.036",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664924,1735161037045,-1462.99,0.00012523,2,"2024-12-25T21:10:37.045",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664925,1735161037055,-500.0,0.00012523,2,"2024-12-25T21:10:37.055",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664926,1735161037065,-500.0,0.00012523,2,"2024-12-25T21:10:37.065",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664927,1735161037074,-892.32808063,0.00012523,2,"2024-12-25T21:10:37.074",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664928,1735161037087,-863.49191937,0.00012523,2,"2024-12-25T21:10:37.087",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664929,1735161037096,-500.0,0.00012523,2,"2024-12-25T21:10:37.096",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664930,1735161037105,-500.0,0.00012523,2,"2024-12-25T21:10:37.105",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664931,1735161037115,-500.0,0.00012523,2,"2024-12-25T21:10:37.115",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664932,1735161037124,-500.0,0.00012523,2,"2024-12-25T21:10:37.124",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664933,1735161037134,-886.54,0.00012523,2,"2024-12-25T21:10:37.134",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664934,1735161037143,-876.12,0.00012523,2,"2024-12-25T21:10:37.143",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664935,1735161037153,-500.0,0.00012523,2,"2024-12-25T21:10:37.153",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664936,1735161037162,-500.0,0.00012523,2,"2024-12-25T21:10:37.162",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664937,1735161037172,-500.0,0.00012523,2,"2024-12-25T21:10:37.172",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664938,1735161037181,-500.0,0.00012523,2,"2024-12-25T21:10:37.181",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664939,1735161037191,-500.0,0.00012523,2,"2024-12-25T21:10:37.191",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664940,1735161037201,-500.0,0.00012523,2,"2024-12-25T21:10:37.201",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664941,1735161037210,-1550.84,0.00012523,2,"2024-12-25T21:10:37.210",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664942,1735161037220,-2304.42,0.00012523,2,"2024-12-25T21:10:37.220",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664943,1735161037229,-500.0,0.00012523,2,"2024-12-25T21:10:37.229",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664944,1735161037240,-5965.87485554,0.00012523,2,"2024-12-25T21:10:37.240",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664945,1735161037249,-500.0,0.00012523,2,"2024-12-25T21:10:37.249",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664946,1735161037258,-500.0,0.00012523,2,"2024-12-25T21:10:37.258",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664947,1735161037268,-500.0,0.00012523,2,"2024-12-25T21:10:37.268",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664948,1735161037277,-500.0,0.00012523,2,"2024-12-25T21:10:37.277",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664949,1735161037287,-547.89039996,0.00012523,2,"2024-12-25T21:10:37.287",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664950,1735161037296,-500.0,0.00012523,2,"2024-12-25T21:10:37.296",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664951,1735161037306,-500.0,0.00012523,2,"2024-12-25T21:10:37.306",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664952,1735161037315,-500.0,0.00012523,2,"2024-12-25T21:10:37.315",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664953,1735161037325,-500.0,0.00012523,2,"2024-12-25T21:10:37.325",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664954,1735161037334,-500.0,0.00012523,2,"2024-12-25T21:10:37.334",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664955,1735161037343,-450.16014565,0.00012523,2,"2024-12-25T21:10:37.343",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664957,1735161037397,-256.91985435,0.00012523,2,"2024-12-25T21:10:37.397",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664959,1735161037407,-2992.15,0.00012523,2,"2024-12-25T21:10:37.407",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664961,1735161037416,-500.0,0.00012523,2,"2024-12-25T21:10:37.416",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664962,1735161037426,-353.72606743,0.00012523,2,"2024-12-25T21:10:37.426",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664963,1735161037437,-146.27393257,0.00012523,2,"2024-12-25T21:10:37.437",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664964,1735161037447,-500.0,0.00012523,2,"2024-12-25T21:10:37.447",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664965,1735161037457,-500.0,0.00012523,2,"2024-12-25T21:10:37.457",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664966,1735161037467,-1298.0,0.00012523,2,"2024-12-25T21:10:37.467",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664967,1735161037476,-500.0,0.00012523,2,"2024-12-25T21:10:37.476",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664968,1735161037486,-315.66558929,0.00012523,2,"2024-12-25T21:10:37.486",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664969,1735161037498,-699.41441071,0.00012523,2,"2024-12-25T21:10:37.498",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664970,1735161037508,-500.0,0.00012523,2,"2024-12-25T21:10:37.508",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664971,1735161037518,-500.0,0.00012523,2,"2024-12-25T21:10:37.518",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664972,1735161037527,-4.19662174,0.00012523,2,"2024-12-25T21:10:37.527",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664973,1735161037539,-495.80337826,0.00012523,2,"2024-12-25T21:10:37.539",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664974,1735161037548,-17.57882147,0.00012523,2,"2024-12-25T21:10:37.548",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664975,1735161037561,-482.42117853,0.00012523,2,"2024-12-25T21:10:37.561",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664976,1735161037570,-359.09882141,0.00012523,2,"2024-12-25T21:10:37.570",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664977,1735161037603,-140.90117859,0.00012523,2,"2024-12-25T21:10:37.603",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664978,1735161037613,-500.0,0.00012523,2,"2024-12-25T21:10:37.613",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664979,1735161037623,-500.0,0.00012523,2,"2024-12-25T21:10:37.623",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664980,1735161037632,-500.0,0.00012523,2,"2024-12-25T21:10:37.632",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664981,1735161037643,-500.0,0.00012523,2,"2024-12-25T21:10:37.643",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664982,1735161037652,-1517.42314141,0.00012523,2,"2024-12-25T21:10:37.652",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664983,1735161037664,-114.00685859,0.00012523,2,"2024-12-25T21:10:37.664",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664984,1735161037674,-1842.93314141,0.00012523,2,"2024-12-25T21:10:37.674",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664985,1735161037687,-9.11685859,0.00012523,2,"2024-12-25T21:10:37.687",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664986,1735161037696,-1634.799356,0.00012523,2,"2024-12-25T21:10:37.696",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664987,1735161037708,-750.37477044,0.00012523,2,"2024-12-25T21:10:37.708",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664988,1735161037720,-274.78587356,0.00012523,2,"2024-12-25T21:10:37.720",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664989,1735161037730,-421.57000468,0.00012523,2,"2024-12-25T21:10:37.730",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664990,1735161037742,-78.42999532,0.00012523,2,"2024-12-25T21:10:37.742",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664991,1735161037752,-1418.72,0.00012523,2,"2024-12-25T21:10:37.752",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664992,1735161037762,-500.0,0.00012523,2,"2024-12-25T21:10:37.762",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664993,1735161037771,-500.0,0.00012523,2,"2024-12-25T21:10:37.771",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664994,1735161037781,-2317.78311345,0.00012523,2,"2024-12-25T21:10:37.781",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664995,1735161037797,-1132.87600634,0.00012523,2,"2024-12-25T21:10:37.797",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664996,1735161037809,-1032.92088021,0.00012523,2,"2024-12-25T21:10:37.809",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664997,1735161037818,-500.0,0.00012523,2,"2024-12-25T21:10:37.818",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664998,1735161037828,-500.0,0.00012523,2,"2024-12-25T21:10:37.828",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346664999,1735161037839,-230.34,0.00012523,2,"2024-12-25T21:10:37.839",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665000,1735161037848,-500.0,0.00012523,2,"2024-12-25T21:10:37.848",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665001,1735161037859,-500.0,0.00012523,2,"2024-12-25T21:10:37.859",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665002,1735161037869,-1191.27,0.00012523,2,"2024-12-25T21:10:37.869",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665003,1735161037879,-500.0,0.00012523,2,"2024-12-25T21:10:37.879",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665004,1735161037889,-1452.98,0.00012523,2,"2024-12-25T21:10:37.889",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665005,1735161037898,-919.79,0.00012523,2,"2024-12-25T21:10:37.898",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665006,1735161037907,-2142.19,0.00012523,2,"2024-12-25T21:10:37.907",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665007,1735161037917,-500.0,0.00012523,2,"2024-12-25T21:10:37.917",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665008,1735161037927,-500.0,0.00012523,2,"2024-12-25T21:10:37.927",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665009,1735161037936,-500.0,0.00012523,2,"2024-12-25T21:10:37.936",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665010,1735161037945,-3910.3,0.00012523,2,"2024-12-25T21:10:37.945",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665011,1735161037954,-500.0,0.00012523,2,"2024-12-25T21:10:37.954",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665012,1735161037963,-500.0,0.00012523,2,"2024-12-25T21:10:37.963",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665013,1735161037973,-500.0,0.00012523,2,"2024-12-25T21:10:37.973",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665014,1735161037982,-1012.83,0.00012523,2,"2024-12-25T21:10:37.982",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665015,1735161037991,-500.0,0.00012523,2,"2024-12-25T21:10:37.991",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665016,1735161038000,-256.83844156,0.00012523,2,"2024-12-25T21:10:38.000",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665017,1735161038010,-1426.66,0.00012523,2,"2024-12-25T21:10:38.010",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665018,1735161038019,-974.8,0.00012523,2,"2024-12-25T21:10:38.019",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665019,1735161038029,-500.0,0.00012523,2,"2024-12-25T21:10:38.029",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665020,1735161038038,-500.0,0.00012523,2,"2024-12-25T21:10:38.038",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665021,1735161038048,-715.33,0.00012523,2,"2024-12-25T21:10:38.048",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665022,1735161038057,-889.02,0.00012523,2,"2024-12-25T21:10:38.057",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665023,1735161038066,-1663.51,0.00012523,2,"2024-12-25T21:10:38.066",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665025,1735161038075,-513.08797627,0.00012523,2,"2024-12-25T21:10:38.075",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665027,1735161038085,-2063.87,0.00012523,2,"2024-12-25T21:10:38.085",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665029,1735161038094,-500.0,0.00012523,2,"2024-12-25T21:10:38.094",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665030,1735161038104,-500.0,0.00012523,2,"2024-12-25T21:10:38.104",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665032,1735161038113,-1027.68,0.00012523,2,"2024-12-25T21:10:38.113",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665034,1735161038123,-500.0,0.00012523,2,"2024-12-25T21:10:38.123",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665037,1735161038134,-500.0,0.00012523,2,"2024-12-25T21:10:38.134",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665040,1735161038143,-500.0,0.00012523,2,"2024-12-25T21:10:38.143",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665043,1735161038152,-500.0,0.00012523,2,"2024-12-25T21:10:38.152",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665045,1735161038161,-1842.65,0.00012523,2,"2024-12-25T21:10:38.161",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665047,1735161038170,-500.0,0.00012523,2,"2024-12-25T21:10:38.170",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665049,1735161038181,-500.0,0.00012523,2,"2024-12-25T21:10:38.181",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665051,1735161038189,-500.0,0.00012523,2,"2024-12-25T21:10:38.189",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665053,1735161038199,-1721.01,0.00012523,2,"2024-12-25T21:10:38.199",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665055,1735161038208,-500.0,0.00012523,2,"2024-12-25T21:10:38.208",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665057,1735161038217,-500.0,0.00012523,2,"2024-12-25T21:10:38.217",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665059,1735161038226,-500.0,0.00012523,2,"2024-12-25T21:10:38.226",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665061,1735161038235,-500.0,0.00012523,2,"2024-12-25T21:10:38.235",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665063,1735161038245,-500.0,0.00012523,2,"2024-12-25T21:10:38.245",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665065,1735161038254,-852.78,0.00012523,2,"2024-12-25T21:10:38.254",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665067,1735161038262,-500.0,0.00012523,2,"2024-12-25T21:10:38.262",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665069,1735161038272,-500.0,0.00012523,2,"2024-12-25T21:10:38.272",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665071,1735161038281,-1410.03,0.00012523,2,"2024-12-25T21:10:38.281",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665073,1735161038290,-1594.18,0.00012523,2,"2024-12-25T21:10:38.290",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665075,1735161038299,-4636.76,0.00012523,2,"2024-12-25T21:10:38.299",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665077,1735161038308,-500.0,0.00012523,2,"2024-12-25T21:10:38.308",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665079,1735161038317,-3048.54,0.00012523,2,"2024-12-25T21:10:38.317",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665081,1735161038329,-500.0,0.00012523,2,"2024-12-25T21:10:38.329",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665083,1735161038338,-9126.91,0.00012523,2,"2024-12-25T21:10:38.338",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665085,1735161038347,-500.0,0.00012523,2,"2024-12-25T21:10:38.347",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665087,1735161038356,-500.0,0.00012523,2,"2024-12-25T21:10:38.356",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665089,1735161038365,-609.18763277,0.00012523,2,"2024-12-25T21:10:38.365",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665091,1735161038374,-500.0,0.00012523,2,"2024-12-25T21:10:38.374",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665092,1735161038384,-500.0,0.00012523,2,"2024-12-25T21:10:38.384",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665093,1735161038392,-1838.78,0.00012523,2,"2024-12-25T21:10:38.392",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665094,1735161038400,-696.13,0.00012523,2,"2024-12-25T21:10:38.400",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665095,1735161038409,-4932.67,0.00012523,2,"2024-12-25T21:10:38.409",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665096,1735161038418,-500.0,0.00012523,2,"2024-12-25T21:10:38.418",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665097,1735161038426,-2691.49,0.00012523,2,"2024-12-25T21:10:38.426",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665098,1735161038435,-500.0,0.00012523,2,"2024-12-25T21:10:38.435",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665099,1735161038444,-500.0,0.00012523,2,"2024-12-25T21:10:38.444",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665100,1735161038453,-500.0,0.00012523,2,"2024-12-25T21:10:38.453",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665101,1735161038462,-2050.94,0.00012523,2,"2024-12-25T21:10:38.462",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665102,1735161038471,-500.0,0.00012523,2,"2024-12-25T21:10:38.471",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665103,1735161038481,-1777.11,0.00012523,2,"2024-12-25T21:10:38.481",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665104,1735161038490,-500.0,0.00012523,2,"2024-12-25T21:10:38.490",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665105,1735161038499,-500.0,0.00012523,2,"2024-12-25T21:10:38.499",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665106,1735161038508,-500.0,0.00012523,2,"2024-12-25T21:10:38.508",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665108,1735161038517,-1450.39,0.00012523,2,"2024-12-25T21:10:38.517",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665110,1735161038526,-500.0,0.00012523,2,"2024-12-25T21:10:38.526",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665112,1735161038535,-3908.5,0.00012523,2,"2024-12-25T21:10:38.535",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665114,1735161038544,-500.0,0.00012523,2,"2024-12-25T21:10:38.544",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665116,1735161038553,-500.0,0.00012523,2,"2024-12-25T21:10:38.553",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665118,1735161038563,-500.0,0.00012523,2,"2024-12-25T21:10:38.563",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665120,1735161038572,-500.0,0.00012523,2,"2024-12-25T21:10:38.572",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665122,1735161038581,-2567.26,0.00012523,2,"2024-12-25T21:10:38.581",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665124,1735161038592,-1093.41,0.00012523,2,"2024-12-25T21:10:38.592",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665126,1735161038601,-500.0,0.00012523,2,"2024-12-25T21:10:38.601",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665128,1735161038610,-894.3,0.00012523,2,"2024-12-25T21:10:38.610",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665130,1735161038620,-500.0,0.00012523,2,"2024-12-25T21:10:38.620",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665132,1735161038629,-3668.52,0.00012523,2,"2024-12-25T21:10:38.629",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665134,1735161038638,-1448.08,0.00012523,2,"2024-12-25T21:10:38.638",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665136,1735161038647,-500.0,0.00012523,2,"2024-12-25T21:10:38.647",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665138,1735161038656,-3395.03,0.00012523,2,"2024-12-25T21:10:38.656",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665140,1735161038665,-500.0,0.00012523,2,"2024-12-25T21:10:38.665",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665142,1735161038675,-500.12,0.00012523,2,"2024-12-25T21:10:38.675",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665144,1735161038684,-500.0,0.00012523,2,"2024-12-25T21:10:38.684",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665146,1735161038693,-500.0,0.00012523,2,"2024-12-25T21:10:38.693",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665148,1735161038702,-1574.84,0.00012523,2,"2024-12-25T21:10:38.702",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665150,1735161038711,-893.35,0.00012523,2,"2024-12-25T21:10:38.711",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665152,1735161038720,-3508.52,0.00012523,2,"2024-12-25T21:10:38.720",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665154,1735161038729,-500.0,0.00012523,2,"2024-12-25T21:10:38.729",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665156,1735161038738,-500.0,0.00012523,2,"2024-12-25T21:10:38.738",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665158,1735161038747,-9953.39,0.00012523,2,"2024-12-25T21:10:38.747",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665160,1735161038756,-500.0,0.00012523,2,"2024-12-25T21:10:38.756",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665162,1735161038765,-11485.58,0.00012523,2,"2024-12-25T21:10:38.765",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665164,1735161038775,-3144.87,0.00012523,2,"2024-12-25T21:10:38.775",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665166,1735161038783,-500.0,0.00012523,2,"2024-12-25T21:10:38.783",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665168,1735161038795,-538.68,0.00012523,2,"2024-12-25T21:10:38.795",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665170,1735161038804,-500.0,0.00012523,2,"2024-12-25T21:10:38.804",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665172,1735161038814,-500.0,0.00012523,2,"2024-12-25T21:10:38.814",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665174,1735161038823,-502.62073221,0.00012523,2,"2024-12-25T21:10:38.823",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665176,1735161038832,-6827.02,0.00012523,2,"2024-12-25T21:10:38.832",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665178,1735161038842,-1506.2,0.00012523,2,"2024-12-25T21:10:38.842",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665180,1735161038851,-500.0,0.00012523,2,"2024-12-25T21:10:38.851",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665182,1735161038860,-500.0,0.00012523,2,"2024-12-25T21:10:38.860",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665184,1735161038869,-500.0,0.00012523,2,"2024-12-25T21:10:38.869",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665186,1735161038878,-601.23,0.00012523,2,"2024-12-25T21:10:38.878",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665188,1735161038889,-500.0,0.00012523,2,"2024-12-25T21:10:38.889",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665190,1735161038899,-500.0,0.00012523,2,"2024-12-25T21:10:38.899",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665192,1735161038908,-500.0,0.00012523,2,"2024-12-25T21:10:38.908",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665194,1735161038917,-1220.08,0.00012523,2,"2024-12-25T21:10:38.917",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665196,1735161038926,-500.0,0.00012523,2,"2024-12-25T21:10:38.926",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665198,1735161038935,-500.0,0.00012523,2,"2024-12-25T21:10:38.935",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665200,1735161038943,-919.63,0.00012523,2,"2024-12-25T21:10:38.943",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665202,1735161038952,-500.0,0.00012523,2,"2024-12-25T21:10:38.952",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665204,1735161038962,-500.0,0.00012523,2,"2024-12-25T21:10:38.962",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665206,1735161038971,-1564.91,0.00012523,2,"2024-12-25T21:10:38.971",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665208,1735161038980,-500.0,0.00012523,2,"2024-12-25T21:10:38.980",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665210,1735161038988,-500.0,0.00012523,2,"2024-12-25T21:10:38.988",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665212,1735161038997,-500.0,0.00012523,2,"2024-12-25T21:10:38.997",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665214,1735161039007,-1056.64,0.00012523,2,"2024-12-25T21:10:39.007",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665216,1735161039016,-500.0,0.00012523,2,"2024-12-25T21:10:39.016",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665218,1735161039024,-599.23,0.00012523,2,"2024-12-25T21:10:39.024",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665220,1735161039034,-647.36,0.00012523,2,"2024-12-25T21:10:39.034",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665222,1735161039043,-500.0,0.00012523,2,"2024-12-25T21:10:39.043",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665224,1735161039052,-500.0,0.00012523,2,"2024-12-25T21:10:39.052",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665226,1735161039062,-500.0,0.00012523,2,"2024-12-25T21:10:39.062",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665228,1735161039071,-711.38,0.00012523,2,"2024-12-25T21:10:39.071",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665230,1735161039081,-876.6,0.00012523,2,"2024-12-25T21:10:39.081",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665232,1735161039090,-3841.65,0.00012523,2,"2024-12-25T21:10:39.090",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665234,1735161039101,-500.0,0.00012523,2,"2024-12-25T21:10:39.101",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665236,1735161039110,-500.0,0.00012523,2,"2024-12-25T21:10:39.110",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665238,1735161039119,-500.0,0.00012523,2,"2024-12-25T21:10:39.119",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665240,1735161039128,-164.99808279,0.00012523,2,"2024-12-25T21:10:39.128",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665242,1735161039137,-500.0,0.00012523,2,"2024-12-25T21:10:39.137",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665244,1735161039146,-500.0,0.00012523,2,"2024-12-25T21:10:39.146",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665246,1735161039155,-500.0,0.00012523,2,"2024-12-25T21:10:39.155",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665247,1735161039165,-500.0,0.00012523,2,"2024-12-25T21:10:39.165",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665249,1735161039174,-579.61608306,0.00012523,2,"2024-12-25T21:10:39.174",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665251,1735161039184,-500.0,0.00012523,2,"2024-12-25T21:10:39.184",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665254,1735161039194,-1033.35,0.00012523,2,"2024-12-25T21:10:39.194",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665255,1735161039203,-1225.17,0.00012523,2,"2024-12-25T21:10:39.203",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665257,1735161039213,-500.0,0.00012523,2,"2024-12-25T21:10:39.213",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665259,1735161039222,-534.55,0.00012523,2,"2024-12-25T21:10:39.222",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665261,1735161039231,-500.0,0.00012523,2,"2024-12-25T21:10:39.231",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665263,1735161039240,-500.0,0.00012523,2,"2024-12-25T21:10:39.240",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665265,1735161039250,-1085.33,0.00012523,2,"2024-12-25T21:10:39.250",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665268,1735161039259,-1468.01,0.00012523,2,"2024-12-25T21:10:39.259",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665269,1735161039268,-706.23,0.00012523,2,"2024-12-25T21:10:39.268",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665271,1735161039277,-500.0,0.00012523,2,"2024-12-25T21:10:39.277",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665273,1735161039287,-500.0,0.00012523,2,"2024-12-25T21:10:39.287",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665275,1735161039296,-500.0,0.00012523,2,"2024-12-25T21:10:39.296",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665277,1735161039305,-5527.97,0.00012523,2,"2024-12-25T21:10:39.305",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665279,1735161039315,-500.0,0.00012523,2,"2024-12-25T21:10:39.315",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665281,1735161039323,-500.0,0.00012523,2,"2024-12-25T21:10:39.323",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665283,1735161039333,-500.0,0.00012523,2,"2024-12-25T21:10:39.333",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665285,1735161039344,-500.0,0.00012523,2,"2024-12-25T21:10:39.344",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665287,1735161039353,-1717.24,0.00012523,2,"2024-12-25T21:10:39.353",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665289,1735161039363,-500.0,0.00012524,2,"2024-12-25T21:10:39.363",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665291,1735161039375,-502.27714388,0.00012524,2,"2024-12-25T21:10:39.375",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665294,1735161039386,-500.0,0.00012524,2,"2024-12-25T21:10:39.386",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665296,1735161039397,-500.0,0.00012524,2,"2024-12-25T21:10:39.397",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665298,1735161039406,-259.99281457,0.00012524,2,"2024-12-25T21:10:39.406",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665300,1735161039415,-500.0,0.00012524,2,"2024-12-25T21:10:39.415",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665302,1735161039424,-500.0,0.00012524,2,"2024-12-25T21:10:39.424",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665303,1735161039433,-500.0,0.00012524,2,"2024-12-25T21:10:39.433",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665305,1735161039442,-500.0,0.00012524,2,"2024-12-25T21:10:39.442",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665308,1735161039452,-500.0,0.00012524,2,"2024-12-25T21:10:39.452",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665309,1735161039462,-500.0,0.00012524,2,"2024-12-25T21:10:39.462",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665311,1735161039471,-500.0,0.00012524,2,"2024-12-25T21:10:39.471",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665313,1735161039480,-500.0,0.00012524,2,"2024-12-25T21:10:39.480",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665315,1735161039489,-500.0,0.00012524,2,"2024-12-25T21:10:39.489",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665339,1735161039663,-500.0,0.00012524,2,"2024-12-25T21:10:39.663",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665341,1735161039673,-500.0,0.00012524,2,"2024-12-25T21:10:39.673",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665343,1735161039683,-500.0,0.00012524,2,"2024-12-25T21:10:39.683",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665345,1735161039691,-500.0,0.00012524,2,"2024-12-25T21:10:39.691",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665347,1735161039700,-500.0,0.00012524,2,"2024-12-25T21:10:39.700",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665349,1735161039709,-500.0,0.00012524,2,"2024-12-25T21:10:39.709",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665351,1735161039718,-500.0,0.00012524,2,"2024-12-25T21:10:39.718",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665353,1735161039727,-500.0,0.00012524,2,"2024-12-25T21:10:39.727",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665355,1735161039736,-345.29119465,0.00012524,2,"2024-12-25T21:10:39.736",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665357,1735161039745,-500.0,0.00012524,2,"2024-12-25T21:10:39.745",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665359,1735161039754,-500.0,0.00012524,2,"2024-12-25T21:10:39.754",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665361,1735161039764,-500.0,0.00012524,2,"2024-12-25T21:10:39.764",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665363,1735161039774,-500.0,0.00012524,2,"2024-12-25T21:10:39.774",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665365,1735161039783,-500.0,0.00012524,2,"2024-12-25T21:10:39.783",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665367,1735161039794,-500.0,0.00012524,2,"2024-12-25T21:10:39.794",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665369,1735161039803,-500.0,0.00012524,2,"2024-12-25T21:10:39.803",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665371,1735161039812,-500.0,0.00012524,2,"2024-12-25T21:10:39.812",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665373,1735161039821,-500.0,0.00012524,2,"2024-12-25T21:10:39.821",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665375,1735161039831,-500.0,0.00012524,2,"2024-12-25T21:10:39.831",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665377,1735161039841,-500.0,0.00012524,2,"2024-12-25T21:10:39.841",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665379,1735161039850,-500.0,0.00012524,2,"2024-12-25T21:10:39.850",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665381,1735161039859,-500.0,0.00012524,2,"2024-12-25T21:10:39.859",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665383,1735161039871,-500.0,0.00012524,2,"2024-12-25T21:10:39.871",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665385,1735161039881,-500.0,0.00012524,2,"2024-12-25T21:10:39.881",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665387,1735161039893,-500.0,0.00012524,2,"2024-12-25T21:10:39.893",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665389,1735161039902,-500.0,0.00012524,2,"2024-12-25T21:10:39.902",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665391,1735161039911,-500.0,0.00012524,2,"2024-12-25T21:10:39.911",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665393,1735161039922,-356.18,0.00012524,2,"2024-12-25T21:10:39.922",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665395,1735161039931,-500.0,0.00012524,2,"2024-12-25T21:10:39.931",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665397,1735161039942,-500.0,0.00012524,2,"2024-12-25T21:10:39.942",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665399,1735161039951,-500.0,0.00012524,2,"2024-12-25T21:10:39.951",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665401,1735161039960,-500.0,0.00012524,2,"2024-12-25T21:10:39.960",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665403,1735161039971,-500.0,0.00012524,2,"2024-12-25T21:10:39.971",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665405,1735161039981,-500.0,0.00012524,2,"2024-12-25T21:10:39.981",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665407,1735161039990,-500.0,0.00012524,2,"2024-12-25T21:10:39.990",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665409,1735161039998,-500.0,0.00012524,2,"2024-12-25T21:10:39.998",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665411,1735161040008,-500.0,0.00012524,2,"2024-12-25T21:10:40.008",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665413,1735161040017,-500.0,0.00012524,2,"2024-12-25T21:10:40.017",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665415,1735161040026,-500.0,0.00012524,2,"2024-12-25T21:10:40.026",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665417,1735161040035,-500.0,0.00012524,2,"2024-12-25T21:10:40.035",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665419,1735161040044,-500.0,0.00012524,2,"2024-12-25T21:10:40.044",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665421,1735161040053,-500.0,0.00012524,2,"2024-12-25T21:10:40.053",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665423,1735161040062,-500.0,0.00012524,2,"2024-12-25T21:10:40.062",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665425,1735161040071,-500.0,0.00012524,2,"2024-12-25T21:10:40.071",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665427,1735161040081,-500.0,0.00012524,2,"2024-12-25T21:10:40.081",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665428,1735161040090,-500.0,0.00012524,2,"2024-12-25T21:10:40.090",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665431,1735161040100,-500.0,0.00012524,2,"2024-12-25T21:10:40.100",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665433,1735161040109,-500.0,0.00012524,2,"2024-12-25T21:10:40.109",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665435,1735161040119,-500.0,0.00012524,2,"2024-12-25T21:10:40.119",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665437,1735161040129,-1003.77,0.00012524,2,"2024-12-25T21:10:40.129",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665439,1735161040140,-500.0,0.00012524,2,"2024-12-25T21:10:40.140",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665441,1735161040149,-500.0,0.00012524,2,"2024-12-25T21:10:40.149",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665443,1735161040158,-500.0,0.00012524,2,"2024-12-25T21:10:40.158",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665445,1735161040167,-500.0,0.00012524,2,"2024-12-25T21:10:40.167",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665447,1735161040177,-500.0,0.00012524,2,"2024-12-25T21:10:40.177",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665448,1735161040186,-500.0,0.00012524,2,"2024-12-25T21:10:40.186",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665450,1735161040195,-500.0,0.00012524,2,"2024-12-25T21:10:40.195",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665453,1735161040205,-500.0,0.00012524,2,"2024-12-25T21:10:40.205",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665454,1735161040214,-500.0,0.00012524,2,"2024-12-25T21:10:40.214",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665456,1735161040223,-500.0,0.00012524,2,"2024-12-25T21:10:40.223",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665458,1735161040232,-500.0,0.00012524,2,"2024-12-25T21:10:40.232",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665460,1735161040240,-500.0,0.00012524,2,"2024-12-25T21:10:40.240",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665462,1735161040249,-900.13,0.00012524,2,"2024-12-25T21:10:40.249",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665464,1735161040258,-500.0,0.00012524,2,"2024-12-25T21:10:40.258",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665466,1735161040268,-500.0,0.00012524,2,"2024-12-25T21:10:40.268",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665468,1735161040277,-500.0,0.00012524,2,"2024-12-25T21:10:40.277",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665470,1735161040286,-500.0,0.00012524,2,"2024-12-25T21:10:40.286",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665472,1735161040295,-620.97,0.00012524,2,"2024-12-25T21:10:40.295",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665474,1735161040305,-500.0,0.00012524,2,"2024-12-25T21:10:40.305",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665476,1735161040314,-500.0,0.00012524,2,"2024-12-25T21:10:40.314",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665478,1735161040324,-500.0,0.00012524,2,"2024-12-25T21:10:40.324",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665480,1735161040333,-500.0,0.00012524,2,"2024-12-25T21:10:40.333",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665482,1735161040343,-500.0,0.00012524,2,"2024-12-25T21:10:40.343",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665484,1735161040352,-584.59,0.00012524,2,"2024-12-25T21:10:40.352",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665486,1735161040361,-530.23163139,0.00012524,2,"2024-12-25T21:10:40.361",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665488,1735161040370,-500.0,0.00012524,2,"2024-12-25T21:10:40.370",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665490,1735161040379,-500.0,0.00012524,2,"2024-12-25T21:10:40.379",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665492,1735161040389,-500.0,0.00012524,2,"2024-12-25T21:10:40.389",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665494,1735161040399,-500.0,0.00012524,2,"2024-12-25T21:10:40.399",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665496,1735161040408,-500.0,0.00012524,2,"2024-12-25T21:10:40.408",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665498,1735161040417,-500.0,0.00012524,2,"2024-12-25T21:10:40.417",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665500,1735161040426,-500.0,0.00012524,2,"2024-12-25T21:10:40.426",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665502,1735161040435,-500.0,0.00012524,2,"2024-12-25T21:10:40.435",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665504,1735161040445,-500.0,0.00012524,2,"2024-12-25T21:10:40.445",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665506,1735161040454,-500.0,0.00012524,2,"2024-12-25T21:10:40.454",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665508,1735161040463,-1172.68,0.00012524,2,"2024-12-25T21:10:40.463",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665510,1735161040472,-500.0,0.00012524,2,"2024-12-25T21:10:40.472",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665512,1735161040481,-500.0,0.00012524,2,"2024-12-25T21:10:40.481",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665514,1735161040491,-500.0,0.00012524,2,"2024-12-25T21:10:40.491",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665516,1735161040499,-500.0,0.00012524,2,"2024-12-25T21:10:40.499",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665518,1735161040508,-500.0,0.00012524,2,"2024-12-25T21:10:40.508",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665519,1735161040517,-500.0,0.00012524,2,"2024-12-25T21:10:40.517",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665521,1735161040527,-500.0,0.00012524,2,"2024-12-25T21:10:40.527",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665523,1735161040536,-1005.53,0.00012524,2,"2024-12-25T21:10:40.536",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665525,1735161040546,-500.0,0.00012524,2,"2024-12-25T21:10:40.546",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665527,1735161040555,-500.0,0.00012524,2,"2024-12-25T21:10:40.555",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665529,1735161040564,-500.0,0.00012524,2,"2024-12-25T21:10:40.564",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665531,1735161040573,-500.0,0.00012524,2,"2024-12-25T21:10:40.573",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665533,1735161040583,-500.0,0.00012524,2,"2024-12-25T21:10:40.583",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665535,1735161040592,-500.0,0.00012524,2,"2024-12-25T21:10:40.592",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665537,1735161040601,-500.0,0.00012524,2,"2024-12-25T21:10:40.601",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665539,1735161040610,-350.60350172,0.00012524,2,"2024-12-25T21:10:40.610",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665540,1735161040619,-500.0,0.00012524,2,"2024-12-25T21:10:40.619",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665541,1735161040628,-500.0,0.00012524,2,"2024-12-25T21:10:40.628",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665542,1735161040638,-500.0,0.00012524,2,"2024-12-25T21:10:40.638",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665543,1735161040649,-500.0,0.00012524,2,"2024-12-25T21:10:40.649",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665544,1735161040658,-500.0,0.00012524,2,"2024-12-25T21:10:40.658",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665545,1735161040667,-920.57,0.00012524,2,"2024-12-25T21:10:40.667",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665546,1735161040676,-500.0,0.00012524,2,"2024-12-25T21:10:40.676",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665547,1735161040685,-500.0,0.00012524,2,"2024-12-25T21:10:40.685",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665548,1735161040694,-500.0,0.00012524,2,"2024-12-25T21:10:40.694",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665550,1735161040703,-500.0,0.00012524,2,"2024-12-25T21:10:40.703",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665552,1735161040712,-500.0,0.00012524,2,"2024-12-25T21:10:40.712",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665554,1735161040722,-500.0,0.00012524,2,"2024-12-25T21:10:40.722",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665556,1735161040731,-500.0,0.00012524,2,"2024-12-25T21:10:40.731",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665558,1735161040740,-500.0,0.00012524,2,"2024-12-25T21:10:40.740",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665560,1735161040749,-500.0,0.00012524,2,"2024-12-25T21:10:40.749",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665562,1735161040758,-500.0,0.00012524,2,"2024-12-25T21:10:40.758",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665564,1735161040767,-500.0,0.00012524,2,"2024-12-25T21:10:40.767",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665566,1735161040776,-500.0,0.00012524,2,"2024-12-25T21:10:40.776",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665568,1735161040785,-500.0,0.00012524,2,"2024-12-25T21:10:40.785",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665570,1735161040796,-505.34708306,0.00012524,2,"2024-12-25T21:10:40.796",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665572,1735161040805,-223.62173223,0.00012524,2,"2024-12-25T21:10:40.805",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665574,1735161040815,-152.47930859,0.00012524,2,"2024-12-25T21:10:40.815",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665576,1735161040823,-500.0,0.00012524,2,"2024-12-25T21:10:40.823",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665578,1735161040834,-500.0,0.00012524,2,"2024-12-25T21:10:40.834",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665580,1735161040843,-500.0,0.00012524,2,"2024-12-25T21:10:40.843",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665582,1735161040852,-500.0,0.00012524,2,"2024-12-25T21:10:40.852",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665584,1735161040862,-500.0,0.00012524,2,"2024-12-25T21:10:40.862",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665586,1735161040871,-500.0,0.00012524,2,"2024-12-25T21:10:40.871",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665587,1735161040880,-500.0,0.00012524,2,"2024-12-25T21:10:40.880",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665590,1735161040892,-500.0,0.00012524,2,"2024-12-25T21:10:40.892",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665592,1735161040901,-500.0,0.00012524,2,"2024-12-25T21:10:40.901",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665594,1735161040911,-825.36,0.00012524,2,"2024-12-25T21:10:40.911",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665596,1735161040920,-500.0,0.00012524,2,"2024-12-25T21:10:40.920",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665598,1735161040929,-1044.34,0.00012524,2,"2024-12-25T21:10:40.929",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665600,1735161040938,-500.0,0.00012524,2,"2024-12-25T21:10:40.938",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665602,1735161040947,-500.0,0.00012524,2,"2024-12-25T21:10:40.947",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665604,1735161040957,-318.27383962,0.00012524,2,"2024-12-25T21:10:40.957",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665606,1735161040967,-500.0,0.00012524,2,"2024-12-25T21:10:40.967",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665608,1735161040976,-500.0,0.00012524,2,"2024-12-25T21:10:40.976",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665610,1735161040985,-500.0,0.00012524,2,"2024-12-25T21:10:40.985",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665612,1735161040994,-500.0,0.00012524,2,"2024-12-25T21:10:40.994",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665613,1735161041004,-500.0,0.00012524,2,"2024-12-25T21:10:41.004",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665615,1735161041013,-500.0,0.00012524,2,"2024-12-25T21:10:41.013",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665617,1735161041022,-500.0,0.00012524,2,"2024-12-25T21:10:41.022",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665619,1735161041031,-500.0,0.00012524,2,"2024-12-25T21:10:41.031",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665621,1735161041041,-500.0,0.00012524,2,"2024-12-25T21:10:41.041",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665623,1735161041051,-500.0,0.00012524,2,"2024-12-25T21:10:41.051",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665625,1735161041060,-509.55,0.00012524,2,"2024-12-25T21:10:41.060",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665627,1735161041069,-500.0,0.00012524,2,"2024-12-25T21:10:41.069",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665629,1735161041078,-500.0,0.00012524,2,"2024-12-25T21:10:41.078",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665631,1735161041087,-500.0,0.00012524,2,"2024-12-25T21:10:41.087",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665632,1735161041097,-500.0,0.00012524,2,"2024-12-25T21:10:41.097",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665633,1735161041107,-500.0,0.00012524,2,"2024-12-25T21:10:41.107",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665634,1735161041116,-500.0,0.00012524,2,"2024-12-25T21:10:41.116",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665635,1735161041126,-831.31,0.00012524,2,"2024-12-25T21:10:41.126",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665636,1735161041136,-500.0,0.00012524,2,"2024-12-25T21:10:41.136",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665637,1735161041145,-548.5,0.00012524,2,"2024-12-25T21:10:41.145",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665638,1735161041154,-500.0,0.00012524,2,"2024-12-25T21:10:41.154",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665639,1735161041164,-500.0,0.00012524,2,"2024-12-25T21:10:41.164",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665640,1735161041173,-503.79,0.00012524,2,"2024-12-25T21:10:41.173",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665641,1735161041182,-500.0,0.00012524,2,"2024-12-25T21:10:41.182",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665642,1735161041191,-761.1,0.00012524,2,"2024-12-25T21:10:41.191",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665643,1735161041200,-500.0,0.00012524,2,"2024-12-25T21:10:41.200",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665644,1735161041210,-325.44461047,0.00012524,2,"2024-12-25T21:10:41.210",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665645,1735161041220,-500.0,0.00012524,2,"2024-12-25T21:10:41.220",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665646,1735161041229,-500.0,0.00012524,2,"2024-12-25T21:10:41.229",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665647,1735161041239,-500.0,0.00012524,2,"2024-12-25T21:10:41.239",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665648,1735161041248,-500.0,0.00012524,2,"2024-12-25T21:10:41.248",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665649,1735161041258,-500.0,0.00012524,2,"2024-12-25T21:10:41.258",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665650,1735161041267,-530.25,0.00012524,2,"2024-12-25T21:10:41.267",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665651,1735161041276,-500.0,0.00012524,2,"2024-12-25T21:10:41.276",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665652,1735161041286,-330.19735669,0.00012524,2,"2024-12-25T21:10:41.286",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665653,1735161041295,-500.0,0.00012524,2,"2024-12-25T21:10:41.295",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665654,1735161041305,-500.0,0.00012524,2,"2024-12-25T21:10:41.305",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665655,1735161041314,-557.87,0.00012524,2,"2024-12-25T21:10:41.314",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665656,1735161041324,-500.0,0.00012524,2,"2024-12-25T21:10:41.324",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665657,1735161041333,-2438.11502376,0.00012529,2,"2024-12-25T21:10:41.333",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665658,1735161041342,-41248.80226871,0.0001255,2,"2024-12-25T21:10:41.342",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665659,1735161041360,-796.7,0.0001255,2,"2024-12-25T21:10:41.360",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665660,1735161041371,-10615.0,0.0001255,2,"2024-12-25T21:10:41.371",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665661,1735161041385,-16815.68387109,0.0001255,2,"2024-12-25T21:10:41.385",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665712,1735161042108,-1478.86,0.00012523,2,"2024-12-25T21:10:42.108",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665713,1735161042117,-500.0,0.00012523,2,"2024-12-25T21:10:42.117",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665714,1735161042126,-500.0,0.00012523,2,"2024-12-25T21:10:42.126",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665715,1735161042135,-500.0,0.00012523,2,"2024-12-25T21:10:42.135",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665716,1735161042145,-541.38378305,0.00012523,2,"2024-12-25T21:10:42.145",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665717,1735161042317,-500.0,0.00012523,2,"2024-12-25T21:10:42.317",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665718,1735161042327,-500.0,0.00012523,2,"2024-12-25T21:10:42.327",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665719,1735161042336,-45013.75621694,0.0001255,2,"2024-12-25T21:10:42.336",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665721,1735161042364,-4858.2,0.0001255,2,"2024-12-25T21:10:42.364",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665722,1735161042376,-4000.0,0.0001255,2,"2024-12-25T21:10:42.376",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665723,1735161042389,-9485.6999563,0.0001255,2,"2024-12-25T21:10:42.389",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665742,1735161042940,-500.0,0.00012523,2,"2024-12-25T21:10:42.940",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665743,1735161042949,-500.0,0.00012523,2,"2024-12-25T21:10:42.949",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665744,1735161042959,-500.0,0.00012523,2,"2024-12-25T21:10:42.959",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665745,1735161042968,-95533.56277955,0.0001255,2,"2024-12-25T21:10:42.968",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665746,1735161042986,-1191.71154927,0.0001255,2,"2024-12-25T21:10:42.986",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665747,1735161042997,-6573.89833254,0.0001255,2,"2024-12-25T21:10:42.997",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665748,1735161043008,-5981.92312706,0.0001255,2,"2024-12-25T21:10:43.008",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665749,1735161043019,-15381.33123423,0.0001255,2,"2024-12-25T21:10:43.019",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665750,1735161043030,-1195.00937438,0.0001255,2,"2024-12-25T21:10:43.030",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665751,1735161043041,-2753.9109989,0.0001255,2,"2024-12-25T21:10:43.041",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665752,1735161043052,-3290.47607736,0.0001255,2,"2024-12-25T21:10:43.052",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665753,1735161043070,-11878.32070139,0.0001255,2,"2024-12-25T21:10:43.070",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665754,1735161043083,-125425.6801054,0.0001255,2,"2024-12-25T21:10:43.083",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665755,1735161043093,-2438.11502376,0.00012582,2,"2024-12-25T21:10:43.093",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665756,1735161043102,-170.58741441,0.00012582,2,"2024-12-25T21:10:43.102",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665757,1735161043112,-500.0,0.00012599,2,"2024-12-25T21:10:43.112",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665758,1735161043122,-2438.11502376,0.00012635,2,"2024-12-25T21:10:43.122",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665759,1735161043131,-196.99216803,0.00012667,2,"2024-12-25T21:10:43.131",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665760,1735161043143,-711.57006482,0.00012674,2,"2024-12-25T21:10:43.143",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665761,1735161043154,-2438.11502376,0.00012688,2,"2024-12-25T21:10:43.154",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665762,1735161043163,-711.57006479,0.00012712,2,"2024-12-25T21:10:43.163",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665763,1735161043173,-2438.11502376,0.00012741,2,"2024-12-25T21:10:43.173",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665764,1735161043182,-170.58741441,0.00012741,2,"2024-12-25T21:10:43.182",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665765,1735161043191,-711.57006479,0.00012749,2,"2024-12-25T21:10:43.191",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665767,1735161043200,-150.0,0.00012758,2,"2024-12-25T21:10:43.200",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665768,1735161043210,-1430.04,0.00012758,2,"2024-12-25T21:10:43.210",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665769,1735161043219,-150.0,0.00012758,2,"2024-12-25T21:10:43.219",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665770,1735161043229,-150.0,0.00012758,2,"2024-12-25T21:10:43.229",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665771,1735161043238,-150.0,0.00012758,2,"2024-12-25T21:10:43.238",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665772,1735161043249,-500.0,0.00012766,2,"2024-12-25T21:10:43.249",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665773,1735161043258,-13171.09410353,0.00012767,2,"2024-12-25T21:10:43.258",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665774,1735161043267,-2066161.44883612,0.00012767,2,"2024-12-25T21:10:43.267",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665777,1735161043278,-1147.23492837,0.00012767,2,"2024-12-25T21:10:43.278",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665778,1735161043290,-4668.74293991,0.00012767,2,"2024-12-25T21:10:43.290",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665781,1735161043547,-500.0,0.00012523,2,"2024-12-25T21:10:43.547",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665782,1735161043557,-4304.84285329,0.00012767,2,"2024-12-25T21:10:43.557",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665783,1735161043572,-14482.5,0.00012767,2,"2024-12-25T21:10:43.572",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665784,1735161043584,-10761.18847666,0.00012767,2,"2024-12-25T21:10:43.584",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665785,1735161043599,-42923.6904437,0.00012767,2,"2024-12-25T21:10:43.599",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665786,1735161043610,-675.60039227,0.00012767,2,"2024-12-25T21:10:43.610",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665787,1735161043626,-412.50278435,0.00012767,2,"2024-12-25T21:10:43.626",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665788,1735161043645,-1381.38906001,0.00012767,2,"2024-12-25T21:10:43.645",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665789,1735161043713,-1133.941,0.00012767,2,"2024-12-25T21:10:43.713",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665790,1735161043725,-437.92033221,0.00012767,2,"2024-12-25T21:10:43.725",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665791,1735161043736,-285.2235695,0.00012767,2,"2024-12-25T21:10:43.736",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665792,1735161043748,-480.345375,0.00012767,2,"2024-12-25T21:10:43.748",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665797,1735161045658,-500.0,0.00012523,2,"2024-12-25T21:10:45.658",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665798,1735161045668,-500.0,0.00012523,2,"2024-12-25T21:10:45.668",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665799,1735161045678,-500.0,0.00012523,2,"2024-12-25T21:10:45.678",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665800,1735161045688,-500.0,0.00012523,2,"2024-12-25T21:10:45.688",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665801,1735161045697,-500.0,0.00012523,2,"2024-12-25T21:10:45.697",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665802,1735161045706,-500.0,0.00012523,2,"2024-12-25T21:10:45.706",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665803,1735161045716,-375713.64947668,0.00012767,2,"2024-12-25T21:10:45.716",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665804,1735161045727,-431.25698577,0.00012767,2,"2024-12-25T21:10:45.727",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665805,1735161045754,-48102.99044409,0.00012767,2,"2024-12-25T21:10:45.754",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665806,1735161045765,-26080.99230265,0.00012767,2,"2024-12-25T21:10:45.765",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665807,1735161045869,-1202.460015,0.00012767,2,"2024-12-25T21:10:45.869",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665808,1735161045900,-720.13377929,0.00012767,2,"2024-12-25T21:10:45.900",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665809,1735161045912,-1102.15734889,0.00012767,2,"2024-12-25T21:10:45.912",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665810,1735161045969,-9936.6,0.00012767,2,"2024-12-25T21:10:45.969",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665811,1735161045980,-304.8,0.00012767,2,"2024-12-25T21:10:45.980",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665812,1735161045991,-676.0,0.00012767,2,"2024-12-25T21:10:45.991",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665813,1735161046002,-543.29612248,0.00012767,2,"2024-12-25T21:10:46.002",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665814,1735161046032,-12390.00776522,0.00012767,2,"2024-12-25T21:10:46.032",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665815,1735161046046,-6082.84963344,0.00012767,2,"2024-12-25T21:10:46.046",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665816,1735161046059,-1956.7953615,0.00012767,2,"2024-12-25T21:10:46.059",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665888,1735161595174,420.52,8.231e-05,2,"2024-12-25T21:19:55.174",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665896,1735162151138,-3922.332596,0.00010001,2,"2024-12-25T21:29:11.138",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665917,1735162231766,-5488.61886519,0.00010001,2,"2024-12-25T21:30:31.766",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665918,1735162231777,-1080.79234568,0.00010001,2,"2024-12-25T21:30:31.777",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665919,1735162231789,-1028.79,0.00010001,2,"2024-12-25T21:30:31.789",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665920,1735162231885,-345.3348,0.00010001,2,"2024-12-25T21:30:31.885",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665921,1735162231897,-1586.11079054,0.00010001,2,"2024-12-25T21:30:31.897",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665922,1735162231945,-4837.26060259,0.00010001,2,"2024-12-25T21:30:31.945",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665923,1735162231954,-1000.0,0.00010039,2,"2024-12-25T21:30:31.954",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665924,1735162231963,-381.89,0.00010137,2,"2024-12-25T21:30:31.963",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665925,1735162231972,-420.52,0.00010495,2,"2024-12-25T21:30:31.972",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665926,1735162231982,-183.8,0.00010975,2,"2024-12-25T21:30:31.982",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665927,1735162231991,-321.65,0.0001107,2,"2024-12-25T21:30:31.991",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665928,1735162232000,-250.0,0.00011099,2,"2024-12-25T21:30:32.000",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665929,1735162232009,-201.37,0.00011274,2,"2024-12-25T21:30:32.009",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665930,1735162232019,-2334.05929159,0.00011274,2,"2024-12-25T21:30:32.019",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665931,1735162232031,-290.54130537,0.00011274,2,"2024-12-25T21:30:32.031",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665932,1735162232056,-1980.78336,0.00011274,2,"2024-12-25T21:30:32.056",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665933,1735162232067,-119.63379605,0.00011274,2,"2024-12-25T21:30:32.067",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665934,1735162232076,-250.67773501,0.00011294,2,"2024-12-25T21:30:32.076",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665935,1735162232087,-749.32226499,0.00011294,2,"2024-12-25T21:30:32.087",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665936,1735162232096,-250.0,0.00011511,2,"2024-12-25T21:30:32.096",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665937,1735162232106,-793.79,0.00011721,2,"2024-12-25T21:30:32.106",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665938,1735162232115,-406.61146562,0.00011739,2,"2024-12-25T21:30:32.115",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665939,1735162232124,-170.58741441,0.00011739,2,"2024-12-25T21:30:32.124",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665940,1735162232133,-163.33,0.00011759,2,"2024-12-25T21:30:32.133",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665941,1735162232142,-196.99216803,0.00011773,2,"2024-12-25T21:30:32.142",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665942,1735162232151,-812.99581034,0.00011773,2,"2024-12-25T21:30:32.151",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665943,1735162232160,-7278.85739906,0.0001183,2,"2024-12-25T21:30:32.160",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665944,1735162232171,-497.65536239,0.0001183,2,"2024-12-25T21:30:32.171",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665952,1735162232259,-1444.99095466,0.0001183,2,"2024-12-25T21:30:32.259",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665954,1735162232270,-10768.49628389,0.0001183,2,"2024-12-25T21:30:32.270",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665957,1735162232280,-1359.61,0.00011838,2,"2024-12-25T21:30:32.280",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665958,1735162232289,-1141.63,0.00011838,2,"2024-12-25T21:30:32.289",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665960,1735162232298,-1977.87,0.00011838,2,"2024-12-25T21:30:32.298",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665963,1735162232308,-500.0,0.00011838,2,"2024-12-25T21:30:32.308",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665964,1735162232318,-500.0,0.00011838,2,"2024-12-25T21:30:32.318",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346665966,1735162232327,-2845.34582825,0.00011838,2,"2024-12-25T21:30:32.327",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346666504,1735162237777,-194.61417175,0.00011838,2,"2024-12-25T21:30:37.777",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346666506,1735162237787,-2558.86,0.00011838,2,"2024-12-25T21:30:37.787",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346666508,1735162237796,-962.31566825,0.00011838,2,"2024-12-25T21:30:37.796",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346666510,1735162237808,-382.71881423,0.00011838,2,"2024-12-25T21:30:37.808",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346666512,1735162237819,-355.06551752,0.00011838,2,"2024-12-25T21:30:37.819",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346666514,1735162237828,-500.0,0.00011838,2,"2024-12-25T21:30:37.828",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346666516,1735162237837,-154.43448248,0.00011838,2,"2024-12-25T21:30:37.837",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346666518,1735162237849,-1631.72551752,0.00011838,2,"2024-12-25T21:30:37.849",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346666520,1735162237858,-8746.62,0.00011838,2,"2024-12-25T21:30:37.858",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346666522,1735162237868,-2189.96,0.00011838,2,"2024-12-25T21:30:37.868",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346666524,1735162237877,-2579.34,0.00011838,2,"2024-12-25T21:30:37.877",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346666526,1735162237886,-1460.44,0.00011838,2,"2024-12-25T21:30:37.886",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346666528,1735162237896,-574.99348248,0.00011838,2,"2024-12-25T21:30:37.896",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346666531,1735162237913,-3049.8516,0.00011838,2,"2024-12-25T21:30:37.913",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346666535,1735162237938,-120.79491752,0.00011838,2,"2024-12-25T21:30:37.938",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346666537,1735162237947,-1289.36,0.00011838,2,"2024-12-25T21:30:37.947",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346666539,1735162237957,-1963.66,0.00011838,2,"2024-12-25T21:30:37.957",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346666541,1735162237966,-6176.28508248,0.00011838,2,"2024-12-25T21:30:37.966",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346666546,1735162238009,-5357.79491752,0.00011838,2,"2024-12-25T21:30:38.009",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346666549,1735162238019,-3253.57,0.00011838,2,"2024-12-25T21:30:38.019",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346666551,1735162238028,-1495.21,0.00011838,2,"2024-12-25T21:30:38.028",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346666552,1735162238037,-500.0,0.00011838,2,"2024-12-25T21:30:38.037",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346666554,1735162238046,-500.0,0.00011838,2,"2024-12-25T21:30:38.046",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346666556,1735162238055,-1174.13,0.00011838,2,"2024-12-25T21:30:38.055",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346666558,1735162238064,-868.5,0.00011838,2,"2024-12-25T21:30:38.064",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346666560,1735162238074,-500.0,0.00011838,2,"2024-12-25T21:30:38.074",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346666562,1735162238083,-500.0,0.00011838,2,"2024-12-25T21:30:38.083",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346666564,1735162238092,-500.0,0.00011838,2,"2024-12-25T21:30:38.092",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346666566,1735162238101,-500.0,0.00011838,2,"2024-12-25T21:30:38.101",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346666568,1735162238111,-500.0,0.00011838,2,"2024-12-25T21:30:38.111",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346666570,1735162238121,-500.0,0.00011838,2,"2024-12-25T21:30:38.121",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346666572,1735162238130,-500.0,0.00011838,2,"2024-12-25T21:30:38.130",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346666574,1735162238139,-500.0,0.00011838,2,"2024-12-25T21:30:38.139",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346666576,1735162238148,-500.0,0.00011838,2,"2024-12-25T21:30:38.148",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346666578,1735162238157,-500.0,0.00011838,2,"2024-12-25T21:30:38.157",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346666580,1735162238166,-500.0,0.00011838,2,"2024-12-25T21:30:38.166",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346666582,1735162238175,-1417.24,0.00011838,2,"2024-12-25T21:30:38.175",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346666584,1735162238183,-500.0,0.00011838,2,"2024-12-25T21:30:38.183",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346666586,1735162238192,-168.92354428,0.00011838,2,"2024-12-25T21:30:38.192",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346666588,1735162238201,-500.0,0.00011839,2,"2024-12-25T21:30:38.201",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346666590,1735162238211,-500.0,0.00011839,2,"2024-12-25T21:30:38.211",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346666592,1735162238221,-512.25,0.00011839,2,"2024-12-25T21:30:38.221",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346666594,1735162238231,-500.0,0.00011839,2,"2024-12-25T21:30:38.231",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346666596,1735162238240,-500.0,0.00011839,2,"2024-12-25T21:30:38.240",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346666598,1735162238249,-500.0,0.00011839,2,"2024-12-25T21:30:38.249",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346666600,1735162238259,-500.0,0.00011839,2,"2024-12-25T21:30:38.259",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346666602,1735162238269,-936.02,0.00011839,2,"2024-12-25T21:30:38.269",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346666604,1735162238279,-921.3,0.00011839,2,"2024-12-25T21:30:38.279",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346666606,1735162238288,-740.91,0.00011839,2,"2024-12-25T21:30:38.288",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346666608,1735162238297,-969.69,0.00011839,2,"2024-12-25T21:30:38.297",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346666610,1735162238307,-500.0,0.00011839,2,"2024-12-25T21:30:38.307",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346666612,1735162238316,-500.0,0.00011839,2,"2024-12-25T21:30:38.316",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346666614,1735162238325,-500.0,0.00011839,2,"2024-12-25T21:30:38.325",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346666616,1735162238334,-500.0,0.00011839,2,"2024-12-25T21:30:38.334",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346666618,1735162238343,-500.0,0.00011839,2,"2024-12-25T21:30:38.343",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346666620,1735162238352,-500.0,0.00011839,2,"2024-12-25T21:30:38.352",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346666622,1735162238361,-500.0,0.00011839,2,"2024-12-25T21:30:38.361",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346666624,1735162238370,-500.0,0.00011839,2,"2024-12-25T21:30:38.370",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346666626,1735162238379,-500.0,0.00011839,2,"2024-12-25T21:30:38.379",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346666628,1735162238389,-500.0,0.00011839,2,"2024-12-25T21:30:38.389",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346666630,1735162238398,-606.83,0.00011839,2,"2024-12-25T21:30:38.398",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346666632,1735162238407,-500.0,0.00011839,2,"2024-12-25T21:30:38.407",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346666634,1735162238416,-500.0,0.00011839,2,"2024-12-25T21:30:38.416",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346666636,1735162238425,-920.79,0.00011839,2,"2024-12-25T21:30:38.425",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346666638,1735162238434,-500.0,0.00011839,2,"2024-12-25T21:30:38.434",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346666640,1735162238443,-782.19,0.00011839,2,"2024-12-25T21:30:38.443",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346666642,1735162238452,-500.0,0.00011839,2,"2024-12-25T21:30:38.452",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346666644,1735162238461,-500.0,0.00011839,2,"2024-12-25T21:30:38.461",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346666646,1735162238470,-922.71,0.00011839,2,"2024-12-25T21:30:38.470",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346666648,1735162238479,-500.0,0.00011839,2,"2024-12-25T21:30:38.479",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346666650,1735162238488,-500.0,0.00011839,2,"2024-12-25T21:30:38.488",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346666652,1735162238497,-500.0,0.00011839,2,"2024-12-25T21:30:38.497",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346666654,1735162238506,-500.0,0.00011839,2,"2024-12-25T21:30:38.506",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346666656,1735162238516,-500.0,0.00011839,2,"2024-12-25T21:30:38.516",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346666658,1735162238525,-500.0,0.00011839,2,"2024-12-25T21:30:38.525",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346666660,1735162238534,-500.0,0.00011839,2,"2024-12-25T21:30:38.534",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346666662,1735162238543,-500.0,0.00011839,2,"2024-12-25T21:30:38.543",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346666664,1735162238552,-500.0,0.00011839,2,"2024-12-25T21:30:38.552",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346666666,1735162238561,-500.0,0.00011839,2,"2024-12-25T21:30:38.561",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346666668,1735162238571,-286.14213478,0.00011839,2,"2024-12-25T21:30:38.571",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346666670,1735162238580,-500.0,0.00011839,2,"2024-12-25T21:30:38.580",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346666672,1735162238589,-1317.497243,0.00011839,2,"2024-12-25T21:30:38.589",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346666674,1735162238598,-153.939526,0.00011839,2,"2024-12-25T21:30:38.598",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346666676,1735162238609,-500.0,0.00011839,2,"2024-12-25T21:30:38.609",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346666678,1735162238618,-155.940262,0.00011839,2,"2024-12-25T21:30:38.618",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346666680,1735162238628,-500.0,0.00011839,2,"2024-12-25T21:30:38.628",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346666682,1735162238637,-1623.229923,0.00011839,2,"2024-12-25T21:30:38.637",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346666684,1735162238647,-790.13,0.00011839,2,"2024-12-25T21:30:38.647",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346666686,1735162238656,-711.57,0.00011839,2,"2024-12-25T21:30:38.656",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346666688,1735162238665,-500.0,0.00011839,2,"2024-12-25T21:30:38.665",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346666690,1735162238675,-500.0,0.00011839,2,"2024-12-25T21:30:38.675",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346666692,1735162238684,-500.0,0.00011839,2,"2024-12-25T21:30:38.684",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346666694,1735162238693,-520.44,0.00011839,2,"2024-12-25T21:30:38.693",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346666696,1735162238702,-500.0,0.00011839,2,"2024-12-25T21:30:38.702",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346666698,1735162238711,-500.0,0.00011839,2,"2024-12-25T21:30:38.711",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346666700,1735162238720,-961.39,0.00011839,2,"2024-12-25T21:30:38.720",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346666702,1735162238729,-500.0,0.00011839,2,"2024-12-25T21:30:38.729",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346666704,1735162238739,-500.0,0.00011839,2,"2024-12-25T21:30:38.739",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346666706,1735162238748,-500.0,0.00011839,2,"2024-12-25T21:30:38.748",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346666708,1735162238758,-500.0,0.00011839,2,"2024-12-25T21:30:38.758",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346666710,1735162238767,-500.0,0.00011839,2,"2024-12-25T21:30:38.767",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346666712,1735162238776,-1059.41,0.00011839,2,"2024-12-25T21:30:38.776",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346666714,1735162238785,-500.0,0.00011839,2,"2024-12-25T21:30:38.785",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346666716,1735162238795,-500.0,0.00011839,2,"2024-12-25T21:30:38.795",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346666718,1735162238804,-671.14,0.00011839,2,"2024-12-25T21:30:38.804",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346666720,1735162238813,-500.0,0.00011839,2,"2024-12-25T21:30:38.813",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346666722,1735162238823,-500.0,0.00011839,2,"2024-12-25T21:30:38.823",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346666724,1735162238832,-500.0,0.00011839,2,"2024-12-25T21:30:38.832",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346666726,1735162238841,-500.0,0.00011839,2,"2024-12-25T21:30:38.841",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346666752,1735162239074,-500.0,0.00011839,2,"2024-12-25T21:30:39.074",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346666754,1735162239084,-500.0,0.00011839,2,"2024-12-25T21:30:39.084",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346666756,1735162239092,-500.0,0.00011839,2,"2024-12-25T21:30:39.092",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346666758,1735162239101,-500.0,0.00011839,2,"2024-12-25T21:30:39.101",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346666760,1735162239111,-500.0,0.00011839,2,"2024-12-25T21:30:39.111",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346666761,1735162239120,-502.54713006,0.00011839,2,"2024-12-25T21:30:39.120",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346666763,1735162239129,-500.0,0.00011839,2,"2024-12-25T21:30:39.129",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346666765,1735162239139,-501.23492446,0.00011839,2,"2024-12-25T21:30:39.139",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346666768,1735162239148,-500.0,0.00011839,2,"2024-12-25T21:30:39.148",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346666770,1735162239157,-502.30394919,0.00011839,2,"2024-12-25T21:30:39.157",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346666772,1735162239166,-500.0,0.00011839,2,"2024-12-25T21:30:39.166",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346666774,1735162239176,-647.92,0.00011839,2,"2024-12-25T21:30:39.176",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346666775,1735162239185,-1049.53,0.00011839,2,"2024-12-25T21:30:39.185",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346666777,1735162239194,-372.6734101,0.00011839,2,"2024-12-25T21:30:39.194",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346666779,1735162239203,-544.40529518,0.00011839,2,"2024-12-25T21:30:39.203",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346666781,1735162239212,-500.0,0.00011839,2,"2024-12-25T21:30:39.212",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346666783,1735162239223,-500.0,0.00011839,2,"2024-12-25T21:30:39.223",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346666785,1735162239233,-500.0,0.00011839,2,"2024-12-25T21:30:39.233",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346666787,1735162239242,-500.0,0.00011839,2,"2024-12-25T21:30:39.242",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346666789,1735162239252,-985.45,0.00011839,2,"2024-12-25T21:30:39.252",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346666792,1735162239262,-756.9,0.00011839,2,"2024-12-25T21:30:39.262",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346666794,1735162239272,-1006.75,0.00011839,2,"2024-12-25T21:30:39.272",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346666796,1735162239281,-500.0,0.00011839,2,"2024-12-25T21:30:39.281",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346666797,1735162239290,-712.54,0.00011839,2,"2024-12-25T21:30:39.290",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346666799,1735162239300,-500.0,0.00011839,2,"2024-12-25T21:30:39.300",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346666801,1735162239309,-549.64,0.00011839,2,"2024-12-25T21:30:39.309",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346666803,1735162239318,-743.84,0.00011839,2,"2024-12-25T21:30:39.318",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346666805,1735162239327,-500.0,0.00011839,2,"2024-12-25T21:30:39.327",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346666807,1735162239337,-500.0,0.00011839,2,"2024-12-25T21:30:39.337",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346666809,1735162239346,-3017.69,0.00011839,2,"2024-12-25T21:30:39.346",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346666811,1735162239356,-839.61,0.00011839,2,"2024-12-25T21:30:39.356",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346666813,1735162239365,-500.0,0.00011839,2,"2024-12-25T21:30:39.365",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346666815,1735162239374,-226.86766374,0.00011839,2,"2024-12-25T21:30:39.374",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346666817,1735162239383,-500.0,0.00011839,2,"2024-12-25T21:30:39.383",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346666819,1735162239392,-1645.69,0.00011839,2,"2024-12-25T21:30:39.392",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346666821,1735162239401,-997.16,0.00011839,2,"2024-12-25T21:30:39.401",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346666823,1735162239411,-732.96,0.00011839,2,"2024-12-25T21:30:39.411",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346666825,1735162239420,-849.6,0.00011839,2,"2024-12-25T21:30:39.420",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346666827,1735162239429,-500.0,0.00011839,2,"2024-12-25T21:30:39.429",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346666829,1735162239439,-612.98,0.00011839,2,"2024-12-25T21:30:39.439",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346666831,1735162239448,-186.97972052,0.00011839,2,"2024-12-25T21:30:39.448",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346666833,1735162239457,-1603.43,0.00011839,2,"2024-12-25T21:30:39.457",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346666835,1735162239467,-232.58737315,0.00011839,2,"2024-12-25T21:30:39.467",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346666837,1735162239477,-2208.4,0.00011839,2,"2024-12-25T21:30:39.477",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346666839,1735162239486,-362.25482494,0.00011839,2,"2024-12-25T21:30:39.486",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346666841,1735162239495,-500.0,0.00011839,2,"2024-12-25T21:30:39.495",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346666843,1735162239504,-500.0,0.00011839,2,"2024-12-25T21:30:39.504",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346666845,1735162239513,-1402.03,0.00011839,2,"2024-12-25T21:30:39.513",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346666847,1735162239522,-505.95,0.00011839,2,"2024-12-25T21:30:39.522",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346666849,1735162239531,-1349.05,0.00011839,2,"2024-12-25T21:30:39.531",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346666851,1735162239540,-677.62,0.00011839,2,"2024-12-25T21:30:39.540",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346666853,1735162239549,-1486.22,0.00011839,2,"2024-12-25T21:30:39.549",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346666855,1735162239559,-1682.66,0.00011839,2,"2024-12-25T21:30:39.559",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346666857,1735162239567,-2607.27,0.00011839,2,"2024-12-25T21:30:39.567",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346666859,1735162239576,-530.61,0.00011839,2,"2024-12-25T21:30:39.576",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346666862,1735162239585,-2867.48,0.00011839,2,"2024-12-25T21:30:39.585",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346666864,1735162239595,-4296.77,0.00011839,2,"2024-12-25T21:30:39.595",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346666866,1735162239604,-500.0,0.00011839,2,"2024-12-25T21:30:39.604",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346666867,1735162239613,-500.0,0.00011839,2,"2024-12-25T21:30:39.613",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346666868,1735162239622,-500.0,0.00011839,2,"2024-12-25T21:30:39.622",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346666869,1735162239633,-972.79,0.00011839,2,"2024-12-25T21:30:39.633",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346666870,1735162239642,-2052.93,0.00011839,2,"2024-12-25T21:30:39.642",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346666871,1735162239651,-1774.88,0.00011839,2,"2024-12-25T21:30:39.651",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346666872,1735162239660,-851.98,0.00011839,2,"2024-12-25T21:30:39.660",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346666873,1735162239669,-500.0,0.00011839,2,"2024-12-25T21:30:39.669",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346666874,1735162239678,-1563.45,0.00011839,2,"2024-12-25T21:30:39.678",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346666876,1735162239687,-500.0,0.00011839,2,"2024-12-25T21:30:39.687",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346666878,1735162239696,-1392.43,0.00011839,2,"2024-12-25T21:30:39.696",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346666880,1735162239705,-984.86,0.00011839,2,"2024-12-25T21:30:39.705",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346666882,1735162239714,-3747.37,0.00011839,2,"2024-12-25T21:30:39.714",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346666884,1735162239723,-500.0,0.00011839,2,"2024-12-25T21:30:39.723",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346666886,1735162239733,-302.91851434,0.00011839,2,"2024-12-25T21:30:39.733",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346666888,1735162239742,-1013.46,0.00011839,2,"2024-12-25T21:30:39.742",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346666890,1735162239751,-500.0,0.00011839,2,"2024-12-25T21:30:39.751",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346666892,1735162239760,-500.0,0.00011839,2,"2024-12-25T21:30:39.760",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346666894,1735162239770,-931.69,0.00011839,2,"2024-12-25T21:30:39.770",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346666896,1735162239779,-1367.22,0.00011839,2,"2024-12-25T21:30:39.779",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346666898,1735162239788,-1594.2,0.00011839,2,"2024-12-25T21:30:39.788",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346666900,1735162239797,-4748.15,0.00011839,2,"2024-12-25T21:30:39.797",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346666902,1735162239806,-1883.58,0.00011839,2,"2024-12-25T21:30:39.806",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346666904,1735162239815,-500.0,0.00011839,2,"2024-12-25T21:30:39.815",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346666906,1735162239825,-1765.87,0.00011839,2,"2024-12-25T21:30:39.825",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346666908,1735162239835,-2460.29,0.00011839,2,"2024-12-25T21:30:39.835",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346666910,1735162239844,-500.0,0.00011839,2,"2024-12-25T21:30:39.844",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346666912,1735162239855,-1903.29,0.00011839,2,"2024-12-25T21:30:39.855",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346666914,1735162239865,-1527.76,0.00011839,2,"2024-12-25T21:30:39.865",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346666916,1735162239877,-500.0,0.00011839,2,"2024-12-25T21:30:39.877",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346666919,1735162239886,-1509.22,0.00011839,2,"2024-12-25T21:30:39.886",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346666921,1735162239895,-3237.03,0.00011839,2,"2024-12-25T21:30:39.895",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346666923,1735162239904,-500.0,0.00011839,2,"2024-12-25T21:30:39.904",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346666925,1735162239913,-856.13,0.00011839,2,"2024-12-25T21:30:39.913",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346666927,1735162239922,-1389.96,0.00011839,2,"2024-12-25T21:30:39.922",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346666929,1735162239932,-500.0,0.00011839,2,"2024-12-25T21:30:39.932",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346666930,1735162239941,-3284.48,0.00011839,2,"2024-12-25T21:30:39.941",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346666932,1735162239950,-4727.14,0.00011839,2,"2024-12-25T21:30:39.950",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346666935,1735162239962,-4089.09,0.00011839,2,"2024-12-25T21:30:39.962",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346666937,1735162239972,-516.24,0.00011839,2,"2024-12-25T21:30:39.972",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346666939,1735162239981,-3515.67,0.00011839,2,"2024-12-25T21:30:39.981",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346666941,1735162239990,-500.0,0.00011839,2,"2024-12-25T21:30:39.990",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346666943,1735162240000,-3560.64,0.00011839,2,"2024-12-25T21:30:40.000",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346666945,1735162240009,-881.31,0.00011839,2,"2024-12-25T21:30:40.009",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346666947,1735162240018,-1499.7,0.00011839,2,"2024-12-25T21:30:40.018",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346666949,1735162240027,-1040.11,0.00011839,2,"2024-12-25T21:30:40.027",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346666951,1735162240037,-3681.58,0.00011839,2,"2024-12-25T21:30:40.037",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346666953,1735162240046,-500.0,0.00011839,2,"2024-12-25T21:30:40.046",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346666955,1735162240055,-2504.77,0.00011839,2,"2024-12-25T21:30:40.055",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346666957,1735162240064,-681.74,0.00011839,2,"2024-12-25T21:30:40.064",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346666959,1735162240075,-1427.68,0.00011839,2,"2024-12-25T21:30:40.075",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346666961,1735162240085,-1012.61,0.00011839,2,"2024-12-25T21:30:40.085",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346666963,1735162240095,-10134.32,0.00011839,2,"2024-12-25T21:30:40.095",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346666964,1735162240106,-512.28,0.00011839,2,"2024-12-25T21:30:40.106",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346666966,1735162240115,-500.0,0.00011839,2,"2024-12-25T21:30:40.115",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346666968,1735162240125,-500.0,0.00011839,2,"2024-12-25T21:30:40.125",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346666970,1735162240134,-2404.27,0.00011839,2,"2024-12-25T21:30:40.134",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346666972,1735162240143,-500.0,0.00011839,2,"2024-12-25T21:30:40.143",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346666975,1735162240153,-793.54,0.00011839,2,"2024-12-25T21:30:40.153",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346666976,1735162240162,-1217.65,0.00011839,2,"2024-12-25T21:30:40.162",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346666979,1735162240174,-772.12,0.00011839,2,"2024-12-25T21:30:40.174",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346666981,1735162240183,-1183.18,0.00011839,2,"2024-12-25T21:30:40.183",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346666982,1735162240193,-500.0,0.00011839,2,"2024-12-25T21:30:40.193",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346666984,1735162240204,-1237.06,0.00011839,2,"2024-12-25T21:30:40.204",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346666986,1735162240213,-20351.70311586,0.00011839,2,"2024-12-25T21:30:40.213",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346666988,1735162240223,-776412.17406811,0.00011839,2,"2024-12-25T21:30:40.223",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346666991,1735162240239,-949685.91508238,0.00011839,2,"2024-12-25T21:30:40.239",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346666994,1735162240257,-1358.50341627,0.00011839,2,"2024-12-25T21:30:40.257",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346666996,1735162240270,-4159.97722651,0.00011839,2,"2024-12-25T21:30:40.270",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346666998,1735162240281,-431.95874612,0.00011839,2,"2024-12-25T21:30:40.281",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667001,1735162240297,-4372.14807425,0.00011839,2,"2024-12-25T21:30:40.297",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667003,1735162240309,-1155.3792788,0.00011839,2,"2024-12-25T21:30:40.309",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667007,1735162240332,-1072.9,0.00011839,2,"2024-12-25T21:30:40.332",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667009,1735162240343,-17589.58217172,0.00011839,2,"2024-12-25T21:30:40.343",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667012,1735162240361,-5025.1101611,0.00011839,2,"2024-12-25T21:30:40.361",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667014,1735162240372,-12037.45376007,0.00011839,2,"2024-12-25T21:30:40.372",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667016,1735162240383,-337.83016865,0.00011839,2,"2024-12-25T21:30:40.383",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667035,1735162241021,-500.0,0.00011839,2,"2024-12-25T21:30:41.021",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667036,1735162241031,-179.19059392,0.00011839,2,"2024-12-25T21:30:41.031",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667037,1735162241042,-917.24959536,0.00011839,2,"2024-12-25T21:30:41.042",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667038,1735162241066,-543.7030942,0.00011839,2,"2024-12-25T21:30:41.066",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667039,1735162241075,-13.01024321,0.00011839,2,"2024-12-25T21:30:41.075",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667040,1735162241086,-456.875,0.00011839,2,"2024-12-25T21:30:41.086",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667041,1735162241097,-494.505,0.00011839,2,"2024-12-25T21:30:41.097",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667042,1735162241109,-4759.55636146,0.00011839,2,"2024-12-25T21:30:41.109",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667043,1735162241120,-310.5,0.00011839,2,"2024-12-25T21:30:41.120",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667044,1735162241130,-12593.84368665,0.00011839,2,"2024-12-25T21:30:41.130",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667045,1735162241141,-62180.81355393,0.00011839,2,"2024-12-25T21:30:41.141",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667046,1735162241152,-1101.98242668,0.00011839,2,"2024-12-25T21:30:41.152",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667047,1735162241173,-2315.9462,0.00011839,2,"2024-12-25T21:30:41.173",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667048,1735162241184,-533.175955,0.00011839,2,"2024-12-25T21:30:41.184",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667049,1735162241195,-76642.27246518,0.00011839,2,"2024-12-25T21:30:41.195",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667050,1735162241206,-29522.83619325,0.00011839,2,"2024-12-25T21:30:41.206",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667051,1735162241217,-52010.07790146,0.00011839,2,"2024-12-25T21:30:41.217",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667052,1735162241241,-3593.47834983,0.00011839,2,"2024-12-25T21:30:41.241",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667053,1735162241252,-1746.3324078,0.00011839,2,"2024-12-25T21:30:41.252",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667054,1735162241263,-4980.16031994,0.00011839,2,"2024-12-25T21:30:41.263",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667055,1735162241275,-11148.5019612,0.00011839,2,"2024-12-25T21:30:41.275",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667056,1735162241286,-475.8703,0.00011839,2,"2024-12-25T21:30:41.286",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667057,1735162241298,-522.68000058,0.00011839,2,"2024-12-25T21:30:41.298",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667058,1735162241330,-7497.55853662,0.00011839,2,"2024-12-25T21:30:41.330",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667071,1735162242873,-712.84,0.00011838,2,"2024-12-25T21:30:42.873",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667073,1735162242883,-691.75,0.00011839,2,"2024-12-25T21:30:42.883",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667075,1735162242893,-1698.04,0.00011839,2,"2024-12-25T21:30:42.893",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667076,1735162242902,-4386.27594671,0.00011839,2,"2024-12-25T21:30:42.902",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667077,1735162242913,-3363.73898091,0.00011839,2,"2024-12-25T21:30:42.913",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667078,1735162242924,-2465.5210002,0.00011839,2,"2024-12-25T21:30:42.924",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667079,1735162242935,-5862.20890592,0.00011839,2,"2024-12-25T21:30:42.935",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667080,1735162242945,-18587.40094578,0.00011839,2,"2024-12-25T21:30:42.945",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667081,1735162242956,-6332.2849218,0.00011839,2,"2024-12-25T21:30:42.956",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667082,1735162242967,-2506.71483423,0.00011839,2,"2024-12-25T21:30:42.967",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667083,1735162243002,-923.73176581,0.00011839,2,"2024-12-25T21:30:43.002",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667084,1735162243013,-1403.42391454,0.00011839,2,"2024-12-25T21:30:43.013",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667085,1735162243024,-495.23709628,0.00011839,2,"2024-12-25T21:30:43.024",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667086,1735162243035,-2938.37923822,0.00011839,2,"2024-12-25T21:30:43.035",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667087,1735162243047,-1628.17427656,0.00011839,2,"2024-12-25T21:30:43.047",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667088,1735162243059,-29810.42719147,0.00011839,2,"2024-12-25T21:30:43.059",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667089,1735162243069,-7017.51950224,0.00011839,2,"2024-12-25T21:30:43.069",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667090,1735162243080,-71312.85242056,0.00011839,2,"2024-12-25T21:30:43.080",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667091,1735162243091,-1290.83521863,0.00011839,2,"2024-12-25T21:30:43.091",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667092,1735162243103,-481.27069471,0.00011839,2,"2024-12-25T21:30:43.103",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667093,1735162243130,-654.31372999,0.00011839,2,"2024-12-25T21:30:43.130",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667094,1735162243141,-422.90000105,0.00011839,2,"2024-12-25T21:30:43.141",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667095,1735162243182,-514.0539722,0.00011839,2,"2024-12-25T21:30:43.182",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667109,1735162245956,-499.80980142,0.00011838,2,"2024-12-25T21:30:45.956",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667110,1735162245966,-567.74,0.00011838,2,"2024-12-25T21:30:45.966",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667111,1735162245975,-1577.12,0.00011839,2,"2024-12-25T21:30:45.975",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667112,1735162245985,-134037.75876765,0.00011839,2,"2024-12-25T21:30:45.985",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667113,1735162245996,-556.7099991,0.00011839,2,"2024-12-25T21:30:45.996",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667114,1735162246020,-478.68454126,0.00011839,2,"2024-12-25T21:30:46.020",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667115,1735162246031,-527.077714,0.00011839,2,"2024-12-25T21:30:46.031",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667116,1735162246053,-92708.33248848,0.00011839,2,"2024-12-25T21:30:46.053",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667117,1735162246063,-733347.99326818,0.0001184,2,"2024-12-25T21:30:46.063",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667118,1735162246090,-5094.5,0.0001184,2,"2024-12-25T21:30:46.090",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667119,1735162246103,-5523.5,0.0001184,2,"2024-12-25T21:30:46.103",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667120,1735162246115,-385184.41546954,0.0001184,2,"2024-12-25T21:30:46.115",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667121,1735162246126,-2230.68853921,0.0001184,2,"2024-12-25T21:30:46.126",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667122,1735162246139,-979676.1175202,0.0001184,2,"2024-12-25T21:30:46.139",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667123,1735162246150,-382.39464005,0.0001184,2,"2024-12-25T21:30:46.150",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667125,1735162246162,-10634.5999995,0.0001184,2,"2024-12-25T21:30:46.162",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667128,1735162246180,-60945.0,0.0001184,2,"2024-12-25T21:30:46.180",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667129,1735162246192,-50650.0,0.0001184,2,"2024-12-25T21:30:46.192",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667130,1735162246203,-28555.90340413,0.0001184,2,"2024-12-25T21:30:46.203",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667131,1735162246218,-38049.07955746,0.0001184,2,"2024-12-25T21:30:46.218",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667132,1735162246259,-15274.98900001,0.0001184,2,"2024-12-25T21:30:46.259",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667133,1735162246272,-986.52863358,0.0001184,2,"2024-12-25T21:30:46.272",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667134,1735162345472,10000.0,0.0002,120,"2024-12-25T21:32:25.472",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667135,1735162397162,10000.0,0.0002,120,"2024-12-25T21:33:17.162",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667136,1735162437454,10000.0,0.0002,120,"2024-12-25T21:33:57.454",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667137,1735162453446,3000.0,0.00024941,120,"2024-12-25T21:34:13.446",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667140,1735162696211,1000.0,0.00014,30,"2024-12-25T21:38:16.211",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667145,1735163214151,-366.16182521,9.155e-05,2,"2024-12-25T21:46:54.151",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667146,1735163214449,2198.0,0.00024907,60,"2024-12-25T21:46:54.449",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667147,1735163221207,23566.70173062,0.00024907,60,"2024-12-25T21:47:01.207",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667148,1735163308531,2340.29340724,0.0001311,17,"2024-12-25T21:48:28.531",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667149,1735163374617,2000.0,0.00024907,60,"2024-12-25T21:49:34.617",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667152,1735163411384,409.43,8.373e-05,2,"2024-12-25T21:50:11.384",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667181,1735163432043,-540.577923,9.593e-05,2,"2024-12-25T21:50:32.043",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667182,1735163432054,-463.24,9.831e-05,2,"2024-12-25T21:50:32.054",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667183,1735163432064,-331.45600691,9.898e-05,2,"2024-12-25T21:50:32.064",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667184,1735163432076,-446.50399309,9.898e-05,2,"2024-12-25T21:50:32.076",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667185,1735163432086,-189.95,0.00010137,2,"2024-12-25T21:50:32.086",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667186,1735163432096,-169.12,0.00010137,2,"2024-12-25T21:50:32.096",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667187,1735163432107,-1500.0,0.00010307,2,"2024-12-25T21:50:32.107",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667188,1735163432117,-163.33,0.00010312,2,"2024-12-25T21:50:32.117",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667189,1735163432128,-250.0,0.00010312,2,"2024-12-25T21:50:32.128",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667190,1735163432138,-274.59,0.00010438,2,"2024-12-25T21:50:32.138",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667191,1735163432147,-1256.51,0.00010539,2,"2024-12-25T21:50:32.147",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667192,1735163432157,-250.0,0.00010613,2,"2024-12-25T21:50:32.157",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667193,1735163432166,-409.43,0.00010637,2,"2024-12-25T21:50:32.166",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667194,1735163432176,-1000.0,0.0001066,2,"2024-12-25T21:50:32.176",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667195,1735163432186,-1609.76,0.000107,2,"2024-12-25T21:50:32.186",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667196,1735163432195,-250.0,0.00010739,2,"2024-12-25T21:50:32.195",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667197,1735163432205,-176.81,0.00010806,2,"2024-12-25T21:50:32.205",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667198,1735163432215,-184.69,0.00010816,2,"2024-12-25T21:50:32.215",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667199,1735163432225,-3.6274537,0.00010877,2,"2024-12-25T21:50:32.225",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667200,1735163432261,-296.3725463,0.00010877,2,"2024-12-25T21:50:32.261",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667201,1735163432476,-23900.0,0.00010878,2,"2024-12-25T21:50:32.476",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667202,1735163432488,-150.0,0.00010959,2,"2024-12-25T21:50:32.488",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667203,1735163432497,-777.96,0.00011136,2,"2024-12-25T21:50:32.497",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667204,1735163432507,-203.42,0.0001122,2,"2024-12-25T21:50:32.507",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667205,1735163432516,-202.29,0.00011265,2,"2024-12-25T21:50:32.516",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667206,1735163432526,-167.31,0.00011295,2,"2024-12-25T21:50:32.526",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667207,1735163432535,-11614.45282141,0.00011313,2,"2024-12-25T21:50:32.535",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667208,1735163432544,-159.36,0.00011322,2,"2024-12-25T21:50:32.544",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667209,1735163432555,-150.0,0.00011356,2,"2024-12-25T21:50:32.555",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667210,1735163432565,-8352.87158364,0.00011372,2,"2024-12-25T21:50:32.565",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667211,1735163432576,-408.87304158,0.00011372,2,"2024-12-25T21:50:32.576",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667212,1735163432598,-7343.25537478,0.00011372,2,"2024-12-25T21:50:32.598",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667213,1735163432608,-152.4,0.00011378,2,"2024-12-25T21:50:32.608",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667214,1735163432617,-2751.0,0.00011507,2,"2024-12-25T21:50:32.617",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667215,1735163432626,-7274.7812,0.00011639,2,"2024-12-25T21:50:32.626",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667216,1735163432636,-2500.0,0.0001164,2,"2024-12-25T21:50:32.636",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667217,1735163432646,-964.78302,0.0001172,2,"2024-12-25T21:50:32.646",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667218,1735163432655,-320.61106436,0.00011729,2,"2024-12-25T21:50:32.655",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667220,1735163432666,-842.3602,0.00011738,2,"2024-12-25T21:50:32.666",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667222,1735163432675,-29173.7518,0.00011738,2,"2024-12-25T21:50:32.675",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667224,1735163432685,-5558.3653,0.00011738,2,"2024-12-25T21:50:32.685",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667226,1735163432694,-7640.1907,0.00011739,2,"2024-12-25T21:50:32.694",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667228,1735163432703,-1398.9266,0.00011739,2,"2024-12-25T21:50:32.703",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667230,1735163432712,-4133.0576,0.00011739,2,"2024-12-25T21:50:32.712",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667232,1735163432721,-6561.0648,0.00011739,2,"2024-12-25T21:50:32.721",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667234,1735163432731,-38429.6567,0.00011739,2,"2024-12-25T21:50:32.731",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667236,1735163432741,-6593.106,0.0001174,2,"2024-12-25T21:50:32.741",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667238,1735163432751,-1485.143,0.0001174,2,"2024-12-25T21:50:32.751",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667240,1735163432760,-1729.50994898,0.0001174,2,"2024-12-25T21:50:32.760",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667243,1735163432772,-479.87529719,0.0001174,2,"2024-12-25T21:50:32.772",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667245,1735163432784,-12727.16785383,0.0001174,2,"2024-12-25T21:50:32.784",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667247,1735163432793,-512.14557557,0.0001174,2,"2024-12-25T21:50:32.793",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667248,1735163432803,-165.1905704,0.00011773,2,"2024-12-25T21:50:32.803",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667249,1735163432812,-196.99216803,0.00011773,2,"2024-12-25T21:50:32.812",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667250,1735163432822,-2782.11848594,0.00011773,2,"2024-12-25T21:50:32.822",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667251,1735163432832,-2235.0,0.00011789,3,"2024-12-25T21:50:32.832",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667252,1735163432842,-3011.3329579,0.000118,2,"2024-12-25T21:50:32.842",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667253,1735163432853,-195.71918976,0.00011828,2,"2024-12-25T21:50:32.853",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667254,1735163432863,-195.71918976,0.0001183,2,"2024-12-25T21:50:32.863",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667255,1735163432873,-500.0,0.00011837,2,"2024-12-25T21:50:32.873",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667256,1735163432883,-500.0,0.00011837,2,"2024-12-25T21:50:32.883",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667257,1735163432894,-500.0,0.00011837,2,"2024-12-25T21:50:32.894",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667258,1735163432903,-500.0,0.00011837,2,"2024-12-25T21:50:32.903",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667259,1735163432913,-500.0,0.00011837,2,"2024-12-25T21:50:32.913",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667260,1735163432922,-500.0,0.00011837,2,"2024-12-25T21:50:32.922",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667261,1735163432932,-500.0,0.00011837,2,"2024-12-25T21:50:32.932",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667262,1735163432941,-500.0,0.00011837,2,"2024-12-25T21:50:32.941",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667263,1735163432951,-500.0,0.00011837,2,"2024-12-25T21:50:32.951",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667264,1735163432960,-500.0,0.00011837,2,"2024-12-25T21:50:32.960",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667265,1735163432970,-500.0,0.00011837,2,"2024-12-25T21:50:32.970",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667266,1735163432979,-500.0,0.00011837,2,"2024-12-25T21:50:32.979",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667267,1735163432988,-500.0,0.00011837,2,"2024-12-25T21:50:32.988",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667268,1735163432998,-500.0,0.00011837,2,"2024-12-25T21:50:32.998",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667269,1735163433007,-500.0,0.00011837,2,"2024-12-25T21:50:33.007",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667270,1735163433017,-500.0,0.00011837,2,"2024-12-25T21:50:33.017",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667271,1735163433027,-500.0,0.00011837,2,"2024-12-25T21:50:33.027",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667272,1735163433037,-500.0,0.00011837,2,"2024-12-25T21:50:33.037",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667273,1735163433046,-500.0,0.00011837,2,"2024-12-25T21:50:33.046",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667274,1735163433055,-500.0,0.00011837,2,"2024-12-25T21:50:33.055",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667275,1735163433065,-500.0,0.00011837,2,"2024-12-25T21:50:33.065",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667276,1735163433075,-500.0,0.00011837,2,"2024-12-25T21:50:33.075",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667277,1735163433084,-500.0,0.00011837,2,"2024-12-25T21:50:33.084",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667278,1735163433094,-502.05344853,0.00011837,2,"2024-12-25T21:50:33.094",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667279,1735163433104,-38.58992479,0.00011837,2,"2024-12-25T21:50:33.104",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667280,1735163433117,-463.02713817,0.00011837,2,"2024-12-25T21:50:33.117",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667281,1735163433126,-500.0,0.00011837,2,"2024-12-25T21:50:33.126",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667282,1735163433137,-500.0,0.00011837,2,"2024-12-25T21:50:33.137",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667283,1735163433146,-500.0,0.00011837,2,"2024-12-25T21:50:33.146",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667284,1735163433155,-224.38483587,0.00011837,2,"2024-12-25T21:50:33.155",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667285,1735163433184,-275.61516413,0.00011837,2,"2024-12-25T21:50:33.184",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667286,1735163433193,-501.71787192,0.00011837,2,"2024-12-25T21:50:33.193",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667287,1735163433203,-500.0,0.00011837,2,"2024-12-25T21:50:33.203",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667288,1735163433212,-500.0,0.00011837,2,"2024-12-25T21:50:33.212",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667289,1735163433222,-1268.31,0.00011837,2,"2024-12-25T21:50:33.222",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667290,1735163433231,-178.6452006,0.00011837,2,"2024-12-25T21:50:33.231",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667291,1735163433244,-679.2747994,0.00011837,2,"2024-12-25T21:50:33.244",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667292,1735163433253,-500.0,0.00011837,2,"2024-12-25T21:50:33.253",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667293,1735163433263,-500.0,0.00011837,2,"2024-12-25T21:50:33.263",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667294,1735163433273,-500.0,0.00011837,2,"2024-12-25T21:50:33.273",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667295,1735163433283,-500.0,0.00011837,2,"2024-12-25T21:50:33.283",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667296,1735163433292,-500.0,0.00011837,2,"2024-12-25T21:50:33.292",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667297,1735163433302,-262.2952803,0.00011837,2,"2024-12-25T21:50:33.302",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667298,1735163433314,-237.7047197,0.00011837,2,"2024-12-25T21:50:33.314",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667299,1735163433324,-909.75,0.00011837,2,"2024-12-25T21:50:33.324",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667300,1735163433333,-500.0,0.00011837,2,"2024-12-25T21:50:33.333",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667301,1735163433343,-500.0,0.00011837,2,"2024-12-25T21:50:33.343",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667302,1735163433353,-500.0,0.00011837,2,"2024-12-25T21:50:33.353",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667303,1735163433363,-500.0,0.00011837,2,"2024-12-25T21:50:33.363",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667304,1735163433376,-748.96,0.00011837,2,"2024-12-25T21:50:33.376",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667305,1735163433386,-346.6352803,0.00011837,2,"2024-12-25T21:50:33.386",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667306,1735163433398,-153.3647197,0.00011837,2,"2024-12-25T21:50:33.398",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667307,1735163433407,-501.10928318,0.00011837,2,"2024-12-25T21:50:33.407",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667308,1735163433417,-500.0,0.00011837,2,"2024-12-25T21:50:33.417",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667309,1735163433426,-500.0,0.00011837,2,"2024-12-25T21:50:33.426",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667310,1735163433435,-500.0,0.00011837,2,"2024-12-25T21:50:33.435",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667311,1735163433445,-500.0,0.00011837,2,"2024-12-25T21:50:33.445",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667312,1735163433454,-500.0,0.00011837,2,"2024-12-25T21:50:33.454",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667313,1735163433463,-500.0,0.00011837,2,"2024-12-25T21:50:33.463",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667314,1735163433473,-500.0,0.00011837,2,"2024-12-25T21:50:33.473",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667315,1735163433482,-500.0,0.00011837,2,"2024-12-25T21:50:33.482",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667316,1735163433492,-3330.08,0.00011837,2,"2024-12-25T21:50:33.492",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667317,1735163433502,-500.0,0.00011837,2,"2024-12-25T21:50:33.502",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667318,1735163433512,-500.0,0.00011837,2,"2024-12-25T21:50:33.512",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667319,1735163433521,-500.0,0.00011837,2,"2024-12-25T21:50:33.521",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667320,1735163433531,-500.0,0.00011837,2,"2024-12-25T21:50:33.531",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667321,1735163433540,-500.0,0.00011837,2,"2024-12-25T21:50:33.540",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667322,1735163433550,-500.0,0.00011837,2,"2024-12-25T21:50:33.550",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667323,1735163433559,-5773.48,0.00011837,2,"2024-12-25T21:50:33.559",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667324,1735163433569,-500.0,0.00011837,2,"2024-12-25T21:50:33.569",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667325,1735163433579,-500.0,0.00011837,2,"2024-12-25T21:50:33.579",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667326,1735163433589,-386.20041462,0.00011837,2,"2024-12-25T21:50:33.589",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667327,1735163433617,-113.79958538,0.00011837,2,"2024-12-25T21:50:33.617",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667328,1735163433626,-362.87553901,0.00011837,2,"2024-12-25T21:50:33.626",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667329,1735163433639,-137.12446099,0.00011837,2,"2024-12-25T21:50:33.639",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667330,1735163433649,-500.0,0.00011837,2,"2024-12-25T21:50:33.649",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667331,1735163433658,-500.0,0.00011837,2,"2024-12-25T21:50:33.658",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667332,1735163433668,-1563.35,0.00011837,2,"2024-12-25T21:50:33.668",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667333,1735163433678,-500.0,0.00011837,2,"2024-12-25T21:50:33.678",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667334,1735163433687,-500.0,0.00011837,2,"2024-12-25T21:50:33.687",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667335,1735163433698,-500.0,0.00011837,2,"2024-12-25T21:50:33.698",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667336,1735163433708,-500.0,0.00011837,2,"2024-12-25T21:50:33.708",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667337,1735163433718,-955.03,0.00011837,2,"2024-12-25T21:50:33.718",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667338,1735163433729,-500.0,0.00011837,2,"2024-12-25T21:50:33.729",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667339,1735163433739,-500.0,0.00011837,2,"2024-12-25T21:50:33.739",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667340,1735163433749,-300.75246741,0.00011837,2,"2024-12-25T21:50:33.749",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667341,1735163433761,-199.24753259,0.00011837,2,"2024-12-25T21:50:33.761",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667342,1735163433772,-501.27730481,0.00011837,2,"2024-12-25T21:50:33.772",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667343,1735163433781,-500.0,0.00011837,2,"2024-12-25T21:50:33.781",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667344,1735163433791,-500.0,0.00011837,2,"2024-12-25T21:50:33.791",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667345,1735163433801,-500.0,0.00011837,2,"2024-12-25T21:50:33.801",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667346,1735163433810,-500.0,0.00011837,2,"2024-12-25T21:50:33.810",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667347,1735163433820,-500.0,0.00011837,2,"2024-12-25T21:50:33.820",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667348,1735163433830,-500.0,0.00011837,2,"2024-12-25T21:50:33.830",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667349,1735163433839,-2360.19,0.00011837,2,"2024-12-25T21:50:33.839",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667350,1735163433851,-500.0,0.00011837,2,"2024-12-25T21:50:33.851",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667351,1735163433861,-1677.79,0.00011837,2,"2024-12-25T21:50:33.861",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667352,1735163433870,-500.0,0.00011837,2,"2024-12-25T21:50:33.870",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667353,1735163433883,-500.0,0.00011837,2,"2024-12-25T21:50:33.883",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667354,1735163433893,-500.0,0.00011837,2,"2024-12-25T21:50:33.893",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667355,1735163433903,-500.0,0.00011837,2,"2024-12-25T21:50:33.903",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667356,1735163433914,-500.0,0.00011837,2,"2024-12-25T21:50:33.914",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667357,1735163433926,-1393.59,0.00011837,2,"2024-12-25T21:50:33.926",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667358,1735163433936,-500.0,0.00011837,2,"2024-12-25T21:50:33.936",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667359,1735163433947,-500.0,0.00011837,2,"2024-12-25T21:50:33.947",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667360,1735163433957,-500.0,0.00011837,2,"2024-12-25T21:50:33.957",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667361,1735163433967,-500.0,0.00011837,2,"2024-12-25T21:50:33.967",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667362,1735163433977,-500.0,0.00011837,2,"2024-12-25T21:50:33.977",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667363,1735163433987,-500.0,0.00011837,2,"2024-12-25T21:50:33.987",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667364,1735163433998,-2718.29,0.00011837,2,"2024-12-25T21:50:33.998",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667365,1735163434009,-500.0,0.00011837,2,"2024-12-25T21:50:34.009",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667366,1735163434019,-1782.26,0.00011837,2,"2024-12-25T21:50:34.019",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667367,1735163434029,-500.0,0.00011837,2,"2024-12-25T21:50:34.029",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667368,1735163434039,-500.0,0.00011837,2,"2024-12-25T21:50:34.039",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667369,1735163434049,-500.0,0.00011837,2,"2024-12-25T21:50:34.049",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667370,1735163434059,-500.0,0.00011837,2,"2024-12-25T21:50:34.059",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667371,1735163434068,-4023.53520389,0.00011837,2,"2024-12-25T21:50:34.068",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667372,1735163434524,-94.19479611,0.00011837,2,"2024-12-25T21:50:34.524",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667373,1735163434535,-500.0,0.00011837,2,"2024-12-25T21:50:34.535",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667374,1735163434544,-500.0,0.00011837,2,"2024-12-25T21:50:34.544",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667375,1735163434554,-500.0,0.00011837,2,"2024-12-25T21:50:34.554",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667376,1735163434563,-476.67512439,0.00011837,2,"2024-12-25T21:50:34.563",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667377,1735163434573,-500.0,0.00011837,2,"2024-12-25T21:50:34.573",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667378,1735163434582,-155.940262,0.00011837,2,"2024-12-25T21:50:34.582",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667379,1735163434592,-153.939526,0.00011837,2,"2024-12-25T21:50:34.592",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667380,1735163434602,-500.0,0.00011837,2,"2024-12-25T21:50:34.602",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667381,1735163434612,-546.08,0.00011837,2,"2024-12-25T21:50:34.612",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667382,1735163434621,-1330.512201,0.00011837,2,"2024-12-25T21:50:34.621",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667383,1735163434631,-500.0,0.00011837,2,"2024-12-25T21:50:34.631",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667384,1735163434643,-500.0,0.00011837,2,"2024-12-25T21:50:34.643",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667385,1735163434653,-500.0,0.00011837,2,"2024-12-25T21:50:34.653",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667386,1735163434666,-500.0,0.00011837,2,"2024-12-25T21:50:34.666",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667387,1735163434676,-500.0,0.00011837,2,"2024-12-25T21:50:34.676",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667388,1735163434686,-447.21501162,0.00011837,2,"2024-12-25T21:50:34.686",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667389,1735163434695,-1143.55,0.00011837,2,"2024-12-25T21:50:34.695",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667390,1735163434705,-1658.011609,0.00011837,2,"2024-12-25T21:50:34.705",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667391,1735163434714,-500.0,0.00011837,2,"2024-12-25T21:50:34.714",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667392,1735163434724,-500.0,0.00011837,2,"2024-12-25T21:50:34.724",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667393,1735163434734,-500.0,0.00011837,2,"2024-12-25T21:50:34.734",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667394,1735163434743,-500.0,0.00011837,2,"2024-12-25T21:50:34.743",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667395,1735163434752,-500.0,0.00011837,2,"2024-12-25T21:50:34.752",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667396,1735163434762,-896.94,0.00011837,2,"2024-12-25T21:50:34.762",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667397,1735163434771,-500.0,0.00011837,2,"2024-12-25T21:50:34.771",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667398,1735163434781,-500.0,0.00011837,2,"2024-12-25T21:50:34.781",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667399,1735163434791,-1692.65,0.00011837,2,"2024-12-25T21:50:34.791",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667400,1735163434800,-500.0,0.00011837,2,"2024-12-25T21:50:34.800",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667401,1735163434810,-500.0,0.00011837,2,"2024-12-25T21:50:34.810",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667402,1735163434820,-500.0,0.00011837,2,"2024-12-25T21:50:34.820",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667403,1735163434829,-1418.85,0.00011837,2,"2024-12-25T21:50:34.829",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667404,1735163434838,-500.0,0.00011837,2,"2024-12-25T21:50:34.838",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667405,1735163434848,-1558.17,0.00011837,2,"2024-12-25T21:50:34.848",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667406,1735163434858,-500.0,0.00011837,2,"2024-12-25T21:50:34.858",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667407,1735163434867,-500.0,0.00011837,2,"2024-12-25T21:50:34.867",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667408,1735163434876,-500.0,0.00011837,2,"2024-12-25T21:50:34.876",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667409,1735163434885,-500.0,0.00011837,2,"2024-12-25T21:50:34.885",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667410,1735163434895,-1433.57,0.00011837,2,"2024-12-25T21:50:34.895",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667411,1735163434904,-1501.97,0.00011837,2,"2024-12-25T21:50:34.904",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667412,1735163434914,-500.0,0.00011837,2,"2024-12-25T21:50:34.914",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667413,1735163434924,-500.0,0.00011837,2,"2024-12-25T21:50:34.924",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667414,1735163434933,-500.0,0.00011837,2,"2024-12-25T21:50:34.933",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667415,1735163434942,-500.0,0.00011837,2,"2024-12-25T21:50:34.942",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667416,1735163434952,-500.0,0.00011837,2,"2024-12-25T21:50:34.952",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667417,1735163434961,-2234.61,0.00011837,2,"2024-12-25T21:50:34.961",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667418,1735163434971,-500.0,0.00011837,2,"2024-12-25T21:50:34.971",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667419,1735163434981,-1192.69,0.00011837,2,"2024-12-25T21:50:34.981",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667420,1735163434991,-506.71,0.00011837,2,"2024-12-25T21:50:34.991",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667421,1735163435000,-2865.41,0.00011837,2,"2024-12-25T21:50:35.000",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667422,1735163435010,-500.0,0.00011837,2,"2024-12-25T21:50:35.010",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667423,1735163435020,-1692.29,0.00011837,2,"2024-12-25T21:50:35.020",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667424,1735163435029,-500.0,0.00011837,2,"2024-12-25T21:50:35.029",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667425,1735163435040,-500.0,0.00011837,2,"2024-12-25T21:50:35.040",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667426,1735163435050,-500.0,0.00011837,2,"2024-12-25T21:50:35.050",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667427,1735163435059,-3005.28,0.00011837,2,"2024-12-25T21:50:35.059",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667428,1735163435069,-993.2841011,0.00011837,2,"2024-12-25T21:50:35.069",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667429,1735163438012,-59.3058989,0.00011837,2,"2024-12-25T21:50:38.012",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667430,1735163438022,-562.64,0.00011837,2,"2024-12-25T21:50:38.022",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667431,1735163438032,-500.0,0.00011837,2,"2024-12-25T21:50:38.032",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667432,1735163438041,-1464.1,0.00011837,2,"2024-12-25T21:50:38.041",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667433,1735163438051,-500.0,0.00011837,2,"2024-12-25T21:50:38.051",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667434,1735163438060,-500.0,0.00011837,2,"2024-12-25T21:50:38.060",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667435,1735163438070,-500.0,0.00011837,2,"2024-12-25T21:50:38.070",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667436,1735163438079,-500.0,0.00011837,2,"2024-12-25T21:50:38.079",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667437,1735163438089,-2060.79,0.00011837,2,"2024-12-25T21:50:38.089",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667438,1735163438098,-500.0,0.00011837,2,"2024-12-25T21:50:38.098",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667439,1735163438110,-500.0,0.00011837,2,"2024-12-25T21:50:38.110",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667440,1735163438119,-1587.75,0.00011837,2,"2024-12-25T21:50:38.119",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667441,1735163438128,-500.0,0.00011837,2,"2024-12-25T21:50:38.128",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667442,1735163438138,-500.0,0.00011837,2,"2024-12-25T21:50:38.138",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667443,1735163438148,-500.0,0.00011837,2,"2024-12-25T21:50:38.148",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667444,1735163438157,-6339.19,0.00011837,2,"2024-12-25T21:50:38.157",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667445,1735163438166,-500.0,0.00011837,2,"2024-12-25T21:50:38.166",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667446,1735163438176,-500.0,0.00011837,2,"2024-12-25T21:50:38.176",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667447,1735163438186,-500.0,0.00011837,2,"2024-12-25T21:50:38.186",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667448,1735163438195,-500.0,0.00011837,2,"2024-12-25T21:50:38.195",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667449,1735163438205,-4794.26,0.00011837,2,"2024-12-25T21:50:38.205",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667450,1735163438214,-500.0,0.00011837,2,"2024-12-25T21:50:38.214",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667451,1735163438224,-500.0,0.00011837,2,"2024-12-25T21:50:38.224",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667452,1735163438233,-500.0,0.00011837,2,"2024-12-25T21:50:38.233",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667453,1735163438243,-500.0,0.00011837,2,"2024-12-25T21:50:38.243",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667455,1735163438252,-4530.18,0.00011837,2,"2024-12-25T21:50:38.252",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667457,1735163438261,-500.0,0.00011837,2,"2024-12-25T21:50:38.261",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667459,1735163438271,-3114.41,0.00011837,2,"2024-12-25T21:50:38.271",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667461,1735163438280,-6763.59,0.00011837,2,"2024-12-25T21:50:38.280",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667463,1735163438290,-500.0,0.00011837,2,"2024-12-25T21:50:38.290",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667465,1735163438299,-500.0,0.00011837,2,"2024-12-25T21:50:38.299",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667467,1735163438308,-1446.09,0.00011837,2,"2024-12-25T21:50:38.308",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667468,1735163438318,-500.0,0.00011837,2,"2024-12-25T21:50:38.318",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667470,1735163438327,-234.39024151,0.00011837,2,"2024-12-25T21:50:38.327",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667472,1735163438336,-500.0,0.00011837,2,"2024-12-25T21:50:38.336",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667475,1735163438346,-500.0,0.00011837,2,"2024-12-25T21:50:38.346",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667477,1735163438356,-500.0,0.00011837,2,"2024-12-25T21:50:38.356",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667479,1735163438365,-1894.46,0.00011837,2,"2024-12-25T21:50:38.365",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667481,1735163438375,-500.0,0.00011837,2,"2024-12-25T21:50:38.375",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667483,1735163438387,-2279.01,0.00011837,2,"2024-12-25T21:50:38.387",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667485,1735163438396,-500.0,0.00011837,2,"2024-12-25T21:50:38.396",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667487,1735163438405,-578.56,0.00011837,2,"2024-12-25T21:50:38.405",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667490,1735163438415,-300.80583517,0.00011837,2,"2024-12-25T21:50:38.415",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667492,1735163438424,-1437.22,0.00011837,2,"2024-12-25T21:50:38.424",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667494,1735163438433,-500.0,0.00011837,2,"2024-12-25T21:50:38.433",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667496,1735163438442,-1711.73,0.00011837,2,"2024-12-25T21:50:38.442",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667498,1735163438451,-500.0,0.00011837,2,"2024-12-25T21:50:38.451",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667500,1735163438460,-500.0,0.00011837,2,"2024-12-25T21:50:38.460",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667501,1735163438469,-500.0,0.00011837,2,"2024-12-25T21:50:38.469",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667502,1735163438479,-2588.72,0.00011837,2,"2024-12-25T21:50:38.479",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667503,1735163438488,-500.0,0.00011837,2,"2024-12-25T21:50:38.488",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667504,1735163438497,-500.0,0.00011837,2,"2024-12-25T21:50:38.497",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667505,1735163438507,-500.0,0.00011837,2,"2024-12-25T21:50:38.507",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667506,1735163438517,-2006.1,0.00011837,2,"2024-12-25T21:50:38.517",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667507,1735163438526,-500.0,0.00011837,2,"2024-12-25T21:50:38.526",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667508,1735163438535,-500.0,0.00011837,2,"2024-12-25T21:50:38.535",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667509,1735163438544,-3718.18,0.00011837,2,"2024-12-25T21:50:38.544",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667510,1735163438553,-500.0,0.00011837,2,"2024-12-25T21:50:38.553",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667511,1735163438562,-500.0,0.00011837,2,"2024-12-25T21:50:38.562",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667512,1735163438571,-500.0,0.00011837,2,"2024-12-25T21:50:38.571",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667513,1735163438580,-500.0,0.00011837,2,"2024-12-25T21:50:38.580",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667514,1735163438589,-9712.06,0.00011837,2,"2024-12-25T21:50:38.589",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667515,1735163438599,-3388.65,0.00011837,2,"2024-12-25T21:50:38.599",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667516,1735163438609,-500.0,0.00011837,2,"2024-12-25T21:50:38.609",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667517,1735163438618,-500.0,0.00011837,2,"2024-12-25T21:50:38.618",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667518,1735163438627,-500.0,0.00011837,2,"2024-12-25T21:50:38.627",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667519,1735163438636,-1484.87,0.00011837,2,"2024-12-25T21:50:38.636",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667520,1735163438646,-1672.76,0.00011837,2,"2024-12-25T21:50:38.646",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667521,1735163438655,-500.0,0.00011837,2,"2024-12-25T21:50:38.655",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667522,1735163438664,-500.0,0.00011837,2,"2024-12-25T21:50:38.664",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667523,1735163438674,-500.0,0.00011837,2,"2024-12-25T21:50:38.674",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667524,1735163438683,-500.0,0.00011837,2,"2024-12-25T21:50:38.683",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667525,1735163438693,-500.0,0.00011837,2,"2024-12-25T21:50:38.693",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667526,1735163438702,-1360.24,0.00011837,2,"2024-12-25T21:50:38.702",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667527,1735163438711,-500.0,0.00011837,2,"2024-12-25T21:50:38.711",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667528,1735163438720,-500.0,0.00011837,2,"2024-12-25T21:50:38.720",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667529,1735163438730,-500.0,0.00011837,2,"2024-12-25T21:50:38.730",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667530,1735163438740,-500.0,0.00011837,2,"2024-12-25T21:50:38.740",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667531,1735163438749,-500.0,0.00011837,2,"2024-12-25T21:50:38.749",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667532,1735163438759,-2458.18,0.00011837,2,"2024-12-25T21:50:38.759",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667533,1735163438768,-500.0,0.00011837,2,"2024-12-25T21:50:38.768",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667534,1735163438777,-11868.91,0.00011837,2,"2024-12-25T21:50:38.777",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667535,1735163438786,-500.0,0.00011837,2,"2024-12-25T21:50:38.786",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667536,1735163438795,-500.0,0.00011837,2,"2024-12-25T21:50:38.795",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667537,1735163438805,-500.0,0.00011837,2,"2024-12-25T21:50:38.805",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667538,1735163438815,-500.0,0.00011837,2,"2024-12-25T21:50:38.815",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667539,1735163438824,-500.0,0.00011837,2,"2024-12-25T21:50:38.824",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667540,1735163438833,-500.0,0.00011837,2,"2024-12-25T21:50:38.833",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667541,1735163438842,-598.79,0.00011837,2,"2024-12-25T21:50:38.842",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667542,1735163438851,-500.0,0.00011837,2,"2024-12-25T21:50:38.851",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667543,1735163438861,-1519.62,0.00011837,2,"2024-12-25T21:50:38.861",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667544,1735163438870,-500.0,0.00011837,2,"2024-12-25T21:50:38.870",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667545,1735163438880,-500.0,0.00011837,2,"2024-12-25T21:50:38.880",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667546,1735163438889,-500.0,0.00011837,2,"2024-12-25T21:50:38.889",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667547,1735163438898,-1215.46,0.00011837,2,"2024-12-25T21:50:38.898",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667548,1735163438907,-500.0,0.00011837,2,"2024-12-25T21:50:38.907",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667549,1735163438917,-1125.2,0.00011837,2,"2024-12-25T21:50:38.917",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667550,1735163438926,-500.0,0.00011837,2,"2024-12-25T21:50:38.926",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667551,1735163438935,-500.0,0.00011838,2,"2024-12-25T21:50:38.935",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667552,1735163438944,-500.0,0.00011838,2,"2024-12-25T21:50:38.944",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667553,1735163438954,-500.0,0.00011838,2,"2024-12-25T21:50:38.954",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667554,1735163438963,-500.0,0.00011838,2,"2024-12-25T21:50:38.963",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667555,1735163438972,-500.0,0.00011838,2,"2024-12-25T21:50:38.972",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667556,1735163438982,-500.0,0.00011838,2,"2024-12-25T21:50:38.982",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667557,1735163438991,-500.0,0.00011838,2,"2024-12-25T21:50:38.991",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667558,1735163439000,-500.0,0.00011838,2,"2024-12-25T21:50:39.000",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667559,1735163439010,-500.0,0.00011838,2,"2024-12-25T21:50:39.010",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667560,1735163439020,-500.0,0.00011838,2,"2024-12-25T21:50:39.020",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667561,1735163439029,-500.0,0.00011838,2,"2024-12-25T21:50:39.029",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667562,1735163439047,-500.0,0.00011838,2,"2024-12-25T21:50:39.047",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667563,1735163439057,-500.0,0.00011838,2,"2024-12-25T21:50:39.057",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667564,1735163439067,-500.0,0.00011838,2,"2024-12-25T21:50:39.067",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667565,1735163439077,-500.0,0.00011838,2,"2024-12-25T21:50:39.077",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667566,1735163439086,-500.0,0.00011838,2,"2024-12-25T21:50:39.086",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667567,1735163439096,-500.0,0.00011838,2,"2024-12-25T21:50:39.096",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667568,1735163439340,-500.0,0.00011838,2,"2024-12-25T21:50:39.340",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667569,1735163439351,-500.0,0.00011838,2,"2024-12-25T21:50:39.351",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667570,1735163439365,-500.0,0.00011838,2,"2024-12-25T21:50:39.365",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667571,1735163439375,-500.0,0.00011838,2,"2024-12-25T21:50:39.375",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667572,1735163439388,-500.0,0.00011838,2,"2024-12-25T21:50:39.388",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667573,1735163439397,-500.0,0.00011838,2,"2024-12-25T21:50:39.397",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667574,1735163439406,-500.0,0.00011838,2,"2024-12-25T21:50:39.406",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667575,1735163439415,-500.0,0.00011838,2,"2024-12-25T21:50:39.415",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667576,1735163439425,-500.0,0.00011838,2,"2024-12-25T21:50:39.425",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667577,1735163439434,-500.0,0.00011838,2,"2024-12-25T21:50:39.434",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667578,1735163439444,-500.0,0.00011838,2,"2024-12-25T21:50:39.444",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667579,1735163439453,-500.0,0.00011838,2,"2024-12-25T21:50:39.453",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667580,1735163439464,-500.0,0.00011838,2,"2024-12-25T21:50:39.464",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667581,1735163439473,-500.0,0.00011838,2,"2024-12-25T21:50:39.473",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667582,1735163439482,-500.0,0.00011838,2,"2024-12-25T21:50:39.482",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667583,1735163439491,-500.0,0.00011838,2,"2024-12-25T21:50:39.491",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667584,1735163439500,-500.0,0.00011838,2,"2024-12-25T21:50:39.500",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667585,1735163439510,-500.0,0.00011838,2,"2024-12-25T21:50:39.510",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667586,1735163439520,-500.0,0.00011838,2,"2024-12-25T21:50:39.520",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667587,1735163439529,-500.0,0.00011838,2,"2024-12-25T21:50:39.529",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667588,1735163439539,-500.0,0.00011838,2,"2024-12-25T21:50:39.539",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667589,1735163439548,-500.0,0.00011838,2,"2024-12-25T21:50:39.548",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667590,1735163439558,-500.0,0.00011838,2,"2024-12-25T21:50:39.558",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667591,1735163439567,-500.0,0.00011838,2,"2024-12-25T21:50:39.567",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667592,1735163439576,-500.0,0.00011838,2,"2024-12-25T21:50:39.576",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667593,1735163439586,-500.0,0.00011838,2,"2024-12-25T21:50:39.586",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667594,1735163439598,-500.0,0.00011838,2,"2024-12-25T21:50:39.598",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667595,1735163439613,-500.0,0.00011838,2,"2024-12-25T21:50:39.613",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667596,1735163439623,-500.0,0.00011838,2,"2024-12-25T21:50:39.623",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667597,1735163439635,-500.0,0.00011838,2,"2024-12-25T21:50:39.635",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667598,1735163439644,-500.0,0.00011838,2,"2024-12-25T21:50:39.644",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667599,1735163439653,-500.0,0.00011838,2,"2024-12-25T21:50:39.653",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667600,1735163439663,-500.0,0.00011838,2,"2024-12-25T21:50:39.663",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667601,1735163439672,-440.0,0.00011838,2,"2024-12-25T21:50:39.672",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667602,1735163439681,-629.734987,0.00011838,2,"2024-12-25T21:50:39.681",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667603,1735163439691,-500.0,0.00011838,2,"2024-12-25T21:50:39.691",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667604,1735163439700,-500.0,0.00011838,2,"2024-12-25T21:50:39.700",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667605,1735163439710,-500.0,0.00011838,2,"2024-12-25T21:50:39.710",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667606,1735163439719,-584.53385043,0.00011838,2,"2024-12-25T21:50:39.719",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667607,1735163439728,-520.55,0.00011838,2,"2024-12-25T21:50:39.728",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667608,1735163439737,-573.82642136,0.00011838,2,"2024-12-25T21:50:39.737",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667609,1735163439747,-500.0,0.00011838,2,"2024-12-25T21:50:39.747",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667610,1735163439756,-500.0,0.00011838,2,"2024-12-25T21:50:39.756",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667611,1735163439766,-500.0,0.00011838,2,"2024-12-25T21:50:39.766",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667612,1735163439776,-500.0,0.00011838,2,"2024-12-25T21:50:39.776",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667613,1735163439786,-500.0,0.00011838,2,"2024-12-25T21:50:39.786",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667614,1735163439795,-500.0,0.00011838,2,"2024-12-25T21:50:39.795",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667615,1735163439804,-500.0,0.00011838,2,"2024-12-25T21:50:39.804",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667616,1735163439814,-500.0,0.00011838,2,"2024-12-25T21:50:39.814",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667617,1735163439824,-614.33,0.00011838,2,"2024-12-25T21:50:39.824",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667618,1735163439833,-500.0,0.00011838,2,"2024-12-25T21:50:39.833",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667619,1735163439843,-500.0,0.00011838,2,"2024-12-25T21:50:39.843",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667620,1735163439852,-500.0,0.00011838,2,"2024-12-25T21:50:39.852",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667621,1735163439863,-500.0,0.00011838,2,"2024-12-25T21:50:39.863",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667622,1735163439872,-500.0,0.00011838,2,"2024-12-25T21:50:39.872",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667623,1735163439882,-500.0,0.00011838,2,"2024-12-25T21:50:39.882",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667624,1735163439891,-500.0,0.00011838,2,"2024-12-25T21:50:39.891",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667625,1735163439900,-500.0,0.00011838,2,"2024-12-25T21:50:39.900",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667626,1735163439910,-500.0,0.00011838,2,"2024-12-25T21:50:39.910",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667627,1735163439919,-182.12675047,0.00011838,2,"2024-12-25T21:50:39.919",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667628,1735163439937,-317.87324953,0.00011838,2,"2024-12-25T21:50:39.937",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667629,1735163439946,-500.0,0.00011838,2,"2024-12-25T21:50:39.946",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667630,1735163439955,-500.0,0.00011838,2,"2024-12-25T21:50:39.955",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667631,1735163439965,-500.0,0.00011838,2,"2024-12-25T21:50:39.965",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667632,1735163439974,-500.0,0.00011838,2,"2024-12-25T21:50:39.974",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667633,1735163439984,-500.0,0.00011838,2,"2024-12-25T21:50:39.984",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667634,1735163439994,-500.0,0.00011838,2,"2024-12-25T21:50:39.994",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667635,1735163440004,-500.0,0.00011838,2,"2024-12-25T21:50:40.004",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667636,1735163440014,-500.0,0.00011838,2,"2024-12-25T21:50:40.014",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667637,1735163440023,-500.0,0.00011838,2,"2024-12-25T21:50:40.023",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667638,1735163440033,-500.0,0.00011838,2,"2024-12-25T21:50:40.033",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667639,1735163440042,-500.0,0.00011838,2,"2024-12-25T21:50:40.042",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667640,1735163440052,-500.0,0.00011838,2,"2024-12-25T21:50:40.052",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667641,1735163440061,-309.92747184,0.00011838,2,"2024-12-25T21:50:40.061",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667642,1735163440072,-500.0,0.00011838,2,"2024-12-25T21:50:40.072",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667643,1735163440082,-500.0,0.00011838,2,"2024-12-25T21:50:40.082",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667644,1735163440091,-500.0,0.00011838,2,"2024-12-25T21:50:40.091",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667645,1735163440101,-500.0,0.00011838,2,"2024-12-25T21:50:40.101",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667646,1735163440110,-500.0,0.00011838,2,"2024-12-25T21:50:40.110",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667647,1735163440120,-506.65987761,0.00011838,2,"2024-12-25T21:50:40.120",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667648,1735163440129,-500.0,0.00011838,2,"2024-12-25T21:50:40.129",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667649,1735163440138,-500.0,0.00011838,2,"2024-12-25T21:50:40.138",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667650,1735163440148,-500.0,0.00011838,2,"2024-12-25T21:50:40.148",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667651,1735163440158,-500.0,0.00011838,2,"2024-12-25T21:50:40.158",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667652,1735163440168,-500.0,0.00011838,2,"2024-12-25T21:50:40.168",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667653,1735163440177,-500.0,0.00011838,2,"2024-12-25T21:50:40.177",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667654,1735163440187,-500.0,0.00011838,2,"2024-12-25T21:50:40.187",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667655,1735163440196,-500.0,0.00011838,2,"2024-12-25T21:50:40.196",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667656,1735163440205,-283.726092,0.00011838,2,"2024-12-25T21:50:40.205",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667657,1735163440214,-500.0,0.00011838,2,"2024-12-25T21:50:40.214",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667658,1735163440224,-500.0,0.00011838,2,"2024-12-25T21:50:40.224",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667659,1735163440233,-500.0,0.00011838,2,"2024-12-25T21:50:40.233",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667660,1735163440242,-500.0,0.00011838,2,"2024-12-25T21:50:40.242",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667661,1735163440252,-500.0,0.00011838,2,"2024-12-25T21:50:40.252",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667662,1735163440262,-500.0,0.00011838,2,"2024-12-25T21:50:40.262",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667663,1735163440272,-500.0,0.00011838,2,"2024-12-25T21:50:40.272",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667664,1735163440281,-500.0,0.00011838,2,"2024-12-25T21:50:40.281",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667665,1735163440290,-464.77287953,0.00011838,2,"2024-12-25T21:50:40.290",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667666,1735163440299,-500.0,0.00011838,2,"2024-12-25T21:50:40.299",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667667,1735163440308,-500.0,0.00011838,2,"2024-12-25T21:50:40.308",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667668,1735163440317,-500.0,0.00011838,2,"2024-12-25T21:50:40.317",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667669,1735163440327,-500.0,0.00011838,2,"2024-12-25T21:50:40.327",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667670,1735163440336,-500.0,0.00011838,2,"2024-12-25T21:50:40.336",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667671,1735163440345,-500.0,0.00011838,2,"2024-12-25T21:50:40.345",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667672,1735163440354,-500.0,0.00011838,2,"2024-12-25T21:50:40.354",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667673,1735163440363,-500.0,0.00011838,2,"2024-12-25T21:50:40.363",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667674,1735163440373,-500.0,0.00011838,2,"2024-12-25T21:50:40.373",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667675,1735163440382,-500.0,0.00011838,2,"2024-12-25T21:50:40.382",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667676,1735163440392,-500.0,0.00011838,2,"2024-12-25T21:50:40.392",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667677,1735163440403,-500.0,0.00011838,2,"2024-12-25T21:50:40.403",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667678,1735163440413,-496.88596949,0.00011838,2,"2024-12-25T21:50:40.413",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667679,1735163440425,-3.11403051,0.00011838,2,"2024-12-25T21:50:40.425",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667681,1735163440434,-500.0,0.00011838,2,"2024-12-25T21:50:40.434",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667683,1735163440444,-500.0,0.00011838,2,"2024-12-25T21:50:40.444",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667685,1735163440453,-298.61823339,0.00011838,2,"2024-12-25T21:50:40.453",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667687,1735163440465,-201.38176661,0.00011838,2,"2024-12-25T21:50:40.465",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667689,1735163440474,-500.0,0.00011838,2,"2024-12-25T21:50:40.474",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667691,1735163440484,-500.0,0.00011838,2,"2024-12-25T21:50:40.484",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667693,1735163440493,-500.0,0.00011838,2,"2024-12-25T21:50:40.493",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667695,1735163440503,-500.0,0.00011838,2,"2024-12-25T21:50:40.503",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667697,1735163440512,-500.0,0.00011838,2,"2024-12-25T21:50:40.512",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667699,1735163440521,-500.0,0.00011838,2,"2024-12-25T21:50:40.521",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667701,1735163440531,-500.0,0.00011838,2,"2024-12-25T21:50:40.531",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667703,1735163440540,-500.0,0.00011838,2,"2024-12-25T21:50:40.540",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667705,1735163440549,-500.0,0.00011838,2,"2024-12-25T21:50:40.549",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667707,1735163440558,-500.0,0.00011838,2,"2024-12-25T21:50:40.558",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667709,1735163440568,-500.0,0.00011838,2,"2024-12-25T21:50:40.568",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667711,1735163440577,-500.0,0.00011838,2,"2024-12-25T21:50:40.577",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667713,1735163440586,-500.0,0.00011838,2,"2024-12-25T21:50:40.586",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667715,1735163440595,-500.0,0.00011838,2,"2024-12-25T21:50:40.595",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667717,1735163440605,-500.0,0.00011838,2,"2024-12-25T21:50:40.605",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667719,1735163440614,-500.0,0.00011838,2,"2024-12-25T21:50:40.614",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667721,1735163440623,-500.0,0.00011838,2,"2024-12-25T21:50:40.623",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667723,1735163440632,-500.0,0.00011838,2,"2024-12-25T21:50:40.632",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667725,1735163440641,-500.0,0.00011838,2,"2024-12-25T21:50:40.641",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667727,1735163440651,-500.0,0.00011838,2,"2024-12-25T21:50:40.651",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667729,1735163440660,-500.0,0.00011838,2,"2024-12-25T21:50:40.660",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667731,1735163440669,-500.0,0.00011838,2,"2024-12-25T21:50:40.669",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667733,1735163440678,-503.89537021,0.00011838,2,"2024-12-25T21:50:40.678",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667735,1735163440687,-500.0,0.00011838,2,"2024-12-25T21:50:40.687",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667737,1735163440697,-500.0,0.00011838,2,"2024-12-25T21:50:40.697",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667739,1735163440706,-500.0,0.00011838,2,"2024-12-25T21:50:40.706",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667741,1735163440715,-500.0,0.00011838,2,"2024-12-25T21:50:40.715",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667743,1735163440724,-500.0,0.00011838,2,"2024-12-25T21:50:40.724",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667745,1735163440733,-500.0,0.00011838,2,"2024-12-25T21:50:40.733",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667747,1735163440742,-531.35,0.00011838,2,"2024-12-25T21:50:40.742",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667749,1735163440751,-500.0,0.00011838,2,"2024-12-25T21:50:40.751",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667751,1735163440760,-500.0,0.00011838,2,"2024-12-25T21:50:40.760",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667753,1735163440769,-500.0,0.00011838,2,"2024-12-25T21:50:40.769",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667755,1735163440778,-500.0,0.00011838,2,"2024-12-25T21:50:40.778",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667757,1735163440787,-500.0,0.00011838,2,"2024-12-25T21:50:40.787",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667758,1735163440796,-500.0,0.00011838,2,"2024-12-25T21:50:40.796",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667759,1735163440805,-500.0,0.00011838,2,"2024-12-25T21:50:40.805",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667760,1735163440813,-500.0,0.00011838,2,"2024-12-25T21:50:40.813",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667761,1735163440822,-500.0,0.00011838,2,"2024-12-25T21:50:40.822",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667762,1735163440832,-500.0,0.00011838,2,"2024-12-25T21:50:40.832",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667763,1735163440841,-500.0,0.00011838,2,"2024-12-25T21:50:40.841",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667764,1735163440850,-500.0,0.00011838,2,"2024-12-25T21:50:40.850",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667765,1735163440860,-500.0,0.00011838,2,"2024-12-25T21:50:40.860",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667766,1735163440869,-500.0,0.00011838,2,"2024-12-25T21:50:40.869",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667767,1735163440878,-500.0,0.00011838,2,"2024-12-25T21:50:40.878",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667768,1735163440887,-500.0,0.00011838,2,"2024-12-25T21:50:40.887",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667769,1735163440896,-500.0,0.00011838,2,"2024-12-25T21:50:40.896",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667771,1735163440905,-445.91473178,0.00011838,2,"2024-12-25T21:50:40.905",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667772,1735163440914,-500.0,0.00011838,2,"2024-12-25T21:50:40.914",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667773,1735163440924,-500.0,0.00011838,2,"2024-12-25T21:50:40.924",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667774,1735163440933,-500.0,0.00011838,2,"2024-12-25T21:50:40.933",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667776,1735163440943,-500.0,0.00011838,2,"2024-12-25T21:50:40.943",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667778,1735163440952,-500.0,0.00011838,2,"2024-12-25T21:50:40.952",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667780,1735163440961,-500.0,0.00011838,2,"2024-12-25T21:50:40.961",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667782,1735163440971,-500.0,0.00011838,2,"2024-12-25T21:50:40.971",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667784,1735163440979,-500.0,0.00011838,2,"2024-12-25T21:50:40.979",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667786,1735163440989,-500.0,0.00011838,2,"2024-12-25T21:50:40.989",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667788,1735163440999,-500.0,0.00011838,2,"2024-12-25T21:50:40.999",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667790,1735163441008,-500.0,0.00011838,2,"2024-12-25T21:50:41.008",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667792,1735163441018,-500.0,0.00011838,2,"2024-12-25T21:50:41.018",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667794,1735163441028,-500.0,0.00011838,2,"2024-12-25T21:50:41.028",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667796,1735163441037,-500.0,0.00011838,2,"2024-12-25T21:50:41.037",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667798,1735163441047,-500.0,0.00011838,2,"2024-12-25T21:50:41.047",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667800,1735163441056,-500.0,0.00011838,2,"2024-12-25T21:50:41.056",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667802,1735163441065,-500.0,0.00011838,2,"2024-12-25T21:50:41.065",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667804,1735163441074,-500.0,0.00011838,2,"2024-12-25T21:50:41.074",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667806,1735163441084,-500.0,0.00011838,2,"2024-12-25T21:50:41.084",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667808,1735163441093,-516.0,0.00011838,2,"2024-12-25T21:50:41.093",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667810,1735163441102,-434.76385651,0.00011838,2,"2024-12-25T21:50:41.102",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667847,1735163441454,-1638.96,0.00011837,2,"2024-12-25T21:50:41.454",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667850,1735163441466,-65.23614349,0.00011838,2,"2024-12-25T21:50:41.466",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667852,1735163441476,-911.19,0.00011838,2,"2024-12-25T21:50:41.476",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667854,1735163441486,-500.0,0.00011838,2,"2024-12-25T21:50:41.486",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667856,1735163441496,-500.0,0.00011838,2,"2024-12-25T21:50:41.496",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667858,1735163441505,-500.0,0.00011838,2,"2024-12-25T21:50:41.505",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667860,1735163441514,-500.0,0.00011838,2,"2024-12-25T21:50:41.514",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667862,1735163441523,-500.0,0.00011838,2,"2024-12-25T21:50:41.523",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667864,1735163441532,-500.0,0.00011838,2,"2024-12-25T21:50:41.532",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667866,1735163441542,-500.0,0.00011838,2,"2024-12-25T21:50:41.542",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667867,1735163441552,-500.0,0.00011838,2,"2024-12-25T21:50:41.552",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667870,1735163441562,-500.0,0.00011838,2,"2024-12-25T21:50:41.562",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667872,1735163441571,-500.0,0.00011838,2,"2024-12-25T21:50:41.571",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667874,1735163441580,-501.34916681,0.00011838,2,"2024-12-25T21:50:41.580",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667876,1735163441591,-500.0,0.00011838,2,"2024-12-25T21:50:41.591",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667877,1735163441600,-500.0,0.00011838,2,"2024-12-25T21:50:41.600",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667879,1735163441610,-500.0,0.00011838,2,"2024-12-25T21:50:41.610",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667881,1735163441619,-758.8,0.00011838,2,"2024-12-25T21:50:41.619",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667883,1735163441628,-500.0,0.00011838,2,"2024-12-25T21:50:41.628",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667885,1735163441637,-542.39723559,0.00011838,2,"2024-12-25T21:50:41.637",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667887,1735163441646,-500.0,0.00011838,2,"2024-12-25T21:50:41.646",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667889,1735163441657,-500.0,0.00011838,2,"2024-12-25T21:50:41.657",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667892,1735163441666,-20.15673595,0.00011838,2,"2024-12-25T21:50:41.666",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667897,1735163441707,-479.84326405,0.00011838,2,"2024-12-25T21:50:41.707",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667899,1735163441717,-500.0,0.00011838,2,"2024-12-25T21:50:41.717",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667901,1735163441726,-500.0,0.00011838,2,"2024-12-25T21:50:41.726",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667903,1735163441735,-240.30763143,0.00011838,2,"2024-12-25T21:50:41.735",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667905,1735163441746,-259.69236857,0.00011838,2,"2024-12-25T21:50:41.746",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667907,1735163441755,-260.91032721,0.00011838,2,"2024-12-25T21:50:41.755",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667915,1735163441818,-239.08967279,0.00011838,2,"2024-12-25T21:50:41.818",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667917,1735163441827,-500.0,0.00011838,2,"2024-12-25T21:50:41.827",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667919,1735163441837,-500.0,0.00011838,2,"2024-12-25T21:50:41.837",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667921,1735163441846,-500.0,0.00011838,2,"2024-12-25T21:50:41.846",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667923,1735163441855,-500.0,0.00011838,2,"2024-12-25T21:50:41.855",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667925,1735163441864,-500.0,0.00011838,2,"2024-12-25T21:50:41.864",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667927,1735163441874,-500.0,0.00011838,2,"2024-12-25T21:50:41.874",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667929,1735163441882,-500.0,0.00011838,2,"2024-12-25T21:50:41.882",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667931,1735163441892,-500.0,0.00011838,2,"2024-12-25T21:50:41.892",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667952,1735163442072,-500.0,0.00011838,2,"2024-12-25T21:50:42.072",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667954,1735163442082,-445.04889749,0.00011838,2,"2024-12-25T21:50:42.082",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667956,1735163442094,-54.95110251,0.00011838,2,"2024-12-25T21:50:42.094",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667958,1735163442103,-500.0,0.00011838,2,"2024-12-25T21:50:42.103",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667960,1735163442112,-500.00000008,0.00011838,2,"2024-12-25T21:50:42.112",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667962,1735163442121,-399.03906841,0.00011838,2,"2024-12-25T21:50:42.121",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667965,1735163442139,-100.96093159,0.00011838,2,"2024-12-25T21:50:42.139",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667967,1735163442148,-502.20987414,0.00011838,2,"2024-12-25T21:50:42.148",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667969,1735163442157,-500.0,0.00011838,2,"2024-12-25T21:50:42.157",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667971,1735163442167,-500.0,0.00011838,2,"2024-12-25T21:50:42.167",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667973,1735163442176,-500.0,0.00011838,2,"2024-12-25T21:50:42.176",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667975,1735163442186,-500.0,0.00011838,2,"2024-12-25T21:50:42.186",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667977,1735163442195,-500.0,0.00011838,2,"2024-12-25T21:50:42.195",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346667979,1735163442204,-350.89761181,0.00011838,2,"2024-12-25T21:50:42.204",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668070,1735163443042,-541.99720688,0.00011773,2,"2024-12-25T21:50:43.042",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668072,1735163443051,-175.81219272,0.00011837,2,"2024-12-25T21:50:43.051",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668087,1735163443179,-40.6846472,0.00011837,2,"2024-12-25T21:50:43.179",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668159,1735163446102,-283.50316008,0.00011837,2,"2024-12-25T21:50:46.102",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668160,1735163446112,-225.02541761,0.00011837,2,"2024-12-25T21:50:46.112",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668161,1735163446136,-418.41458239,0.00011837,2,"2024-12-25T21:50:46.136",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668162,1735163446146,-500.0,0.00011837,2,"2024-12-25T21:50:46.146",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668163,1735163446156,-500.0,0.00011837,2,"2024-12-25T21:50:46.156",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668164,1735163446166,-500.0,0.00011837,2,"2024-12-25T21:50:46.166",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668165,1735163446175,-149.10238819,0.00011838,2,"2024-12-25T21:50:46.175",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668166,1735163446184,-500.0,0.00011838,2,"2024-12-25T21:50:46.184",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668167,1735163446194,-682.46,0.00011838,2,"2024-12-25T21:50:46.194",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668168,1735163446203,-500.0,0.00011838,2,"2024-12-25T21:50:46.203",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668169,1735163446212,-500.0,0.00011838,2,"2024-12-25T21:50:46.212",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668170,1735163446221,-500.0,0.00011838,2,"2024-12-25T21:50:46.221",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668171,1735163446232,-500.0,0.00011838,2,"2024-12-25T21:50:46.232",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668172,1735163446241,-500.0,0.00011838,2,"2024-12-25T21:50:46.241",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668173,1735163446250,-500.0,0.00011838,2,"2024-12-25T21:50:46.250",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668174,1735163446259,-500.0,0.00011838,2,"2024-12-25T21:50:46.259",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668175,1735163446269,-500.0,0.00011838,2,"2024-12-25T21:50:46.269",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668176,1735163446278,-500.0,0.00011838,2,"2024-12-25T21:50:46.278",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668177,1735163446287,-514.25400868,0.00011838,2,"2024-12-25T21:50:46.287",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668178,1735163446297,-500.0,0.00011838,2,"2024-12-25T21:50:46.297",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668179,1735163446307,-637.9,0.00011838,2,"2024-12-25T21:50:46.307",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668180,1735163446316,-500.0,0.00011838,2,"2024-12-25T21:50:46.316",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668181,1735163446325,-500.0,0.00011838,2,"2024-12-25T21:50:46.325",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668182,1735163446335,-500.0,0.00011838,2,"2024-12-25T21:50:46.335",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668183,1735163446344,-500.0,0.00011838,2,"2024-12-25T21:50:46.344",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668184,1735163446353,-500.0,0.00011838,2,"2024-12-25T21:50:46.353",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668185,1735163446364,-500.0,0.00011838,2,"2024-12-25T21:50:46.364",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668186,1735163446373,-500.0,0.00011838,2,"2024-12-25T21:50:46.373",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668187,1735163446384,-500.0,0.00011838,2,"2024-12-25T21:50:46.384",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668189,1735163446394,-500.0,0.00011838,2,"2024-12-25T21:50:46.394",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668190,1735163446405,-500.0,0.00011838,2,"2024-12-25T21:50:46.405",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668191,1735163446414,-500.0,0.00011838,2,"2024-12-25T21:50:46.414",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668192,1735163446426,-519.14979986,0.00011838,2,"2024-12-25T21:50:46.426",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668193,1735163446436,-500.0,0.00011838,2,"2024-12-25T21:50:46.436",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668194,1735163446446,-500.0,0.00011838,2,"2024-12-25T21:50:46.446",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668195,1735163446455,-500.0,0.00011838,2,"2024-12-25T21:50:46.455",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668196,1735163446464,-1071.58,0.00011838,2,"2024-12-25T21:50:46.464",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668197,1735163446475,-500.0,0.00011838,2,"2024-12-25T21:50:46.475",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668198,1735163446484,-540.73985475,0.00011838,2,"2024-12-25T21:50:46.484",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668199,1735163446493,-501.5906094,0.00011838,2,"2024-12-25T21:50:46.493",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668200,1735163446502,-560.27,0.00011838,2,"2024-12-25T21:50:46.502",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668201,1735163446511,-500.0,0.00011838,2,"2024-12-25T21:50:46.511",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668202,1735163446520,-530.15,0.00011838,2,"2024-12-25T21:50:46.520",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668203,1735163446529,-500.0,0.00011838,2,"2024-12-25T21:50:46.529",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668204,1735163446538,-500.0,0.00011838,2,"2024-12-25T21:50:46.538",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668205,1735163446547,-500.0,0.00011838,2,"2024-12-25T21:50:46.547",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668206,1735163446556,-500.0,0.00011838,2,"2024-12-25T21:50:46.556",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668207,1735163446565,-762.9,0.00011838,2,"2024-12-25T21:50:46.565",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668208,1735163446574,-500.0,0.00011838,2,"2024-12-25T21:50:46.574",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668209,1735163446583,-500.0,0.00011838,2,"2024-12-25T21:50:46.583",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668210,1735163446592,-500.0,0.00011838,2,"2024-12-25T21:50:46.592",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668211,1735163446601,-500.0,0.00011838,2,"2024-12-25T21:50:46.601",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668212,1735163446611,-500.0,0.00011838,2,"2024-12-25T21:50:46.611",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668213,1735163446620,-519.03,0.00011838,2,"2024-12-25T21:50:46.620",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668214,1735163446629,-433.91429704,0.00011838,2,"2024-12-25T21:50:46.629",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668215,1735163446638,-500.0,0.00011838,2,"2024-12-25T21:50:46.638",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668216,1735163446647,-500.0,0.00011838,2,"2024-12-25T21:50:46.647",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668217,1735163446657,-500.0,0.00011838,2,"2024-12-25T21:50:46.657",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668218,1735163446666,-500.0,0.00011838,2,"2024-12-25T21:50:46.666",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668219,1735163446676,-500.0,0.00011838,2,"2024-12-25T21:50:46.676",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668220,1735163446686,-500.0,0.00011838,2,"2024-12-25T21:50:46.686",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668221,1735163446714,-256.17070529,0.00011838,2,"2024-12-25T21:50:46.714",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668222,1735163446723,-548.92,0.00011838,2,"2024-12-25T21:50:46.723",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668223,1735163446732,-500.0,0.00011838,2,"2024-12-25T21:50:46.732",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668224,1735163446741,-500.0,0.00011838,2,"2024-12-25T21:50:46.741",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668225,1735163446750,-505.0350929,0.00011838,2,"2024-12-25T21:50:46.750",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668226,1735163446759,-500.0,0.00011838,2,"2024-12-25T21:50:46.759",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668227,1735163446768,-500.0,0.00011838,2,"2024-12-25T21:50:46.768",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668228,1735163446778,-785.23,0.00011838,2,"2024-12-25T21:50:46.778",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668229,1735163446787,-500.0,0.00011838,2,"2024-12-25T21:50:46.787",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668230,1735163446796,-500.0,0.00011838,2,"2024-12-25T21:50:46.796",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668231,1735163446806,-610.41,0.00011838,2,"2024-12-25T21:50:46.806",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668232,1735163446815,-500.0,0.00011838,2,"2024-12-25T21:50:46.815",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668233,1735163446824,-590.99,0.00011838,2,"2024-12-25T21:50:46.824",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668234,1735163446833,-500.0,0.00011838,2,"2024-12-25T21:50:46.833",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668235,1735163446842,-500.0,0.00011838,2,"2024-12-25T21:50:46.842",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668236,1735163446851,-500.0,0.00011838,2,"2024-12-25T21:50:46.851",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668237,1735163446862,-500.0,0.00011838,2,"2024-12-25T21:50:46.862",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668238,1735163446872,-338.18427263,0.00011838,2,"2024-12-25T21:50:46.872",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668239,1735163446881,-523.0,0.00011838,2,"2024-12-25T21:50:46.881",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668240,1735163446890,-604.23,0.00011838,2,"2024-12-25T21:50:46.890",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668241,1735163446899,-500.0,0.00011838,2,"2024-12-25T21:50:46.899",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668242,1735163446908,-500.0,0.00011838,2,"2024-12-25T21:50:46.908",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668243,1735163446917,-500.0,0.00011838,2,"2024-12-25T21:50:46.917",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668244,1735163446926,-500.0,0.00011838,2,"2024-12-25T21:50:46.926",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668245,1735163446935,-624.4,0.00011838,2,"2024-12-25T21:50:46.935",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668246,1735163446944,-500.0,0.00011838,2,"2024-12-25T21:50:46.944",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668247,1735163446953,-303.92024624,0.00011838,2,"2024-12-25T21:50:46.953",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668248,1735163446962,-500.0,0.00011838,2,"2024-12-25T21:50:46.962",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668249,1735163446971,-500.0,0.00011838,2,"2024-12-25T21:50:46.971",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668250,1735163446980,-500.0,0.00011838,2,"2024-12-25T21:50:46.980",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668251,1735163446989,-500.0,0.00011838,2,"2024-12-25T21:50:46.989",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668252,1735163446999,-500.0,0.00011838,2,"2024-12-25T21:50:46.999",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668253,1735163447008,-500.0,0.00011838,2,"2024-12-25T21:50:47.008",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668254,1735163447017,-502.87541995,0.00011838,2,"2024-12-25T21:50:47.017",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668255,1735163447026,-500.0,0.00011838,2,"2024-12-25T21:50:47.026",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668256,1735163447035,-500.0,0.00011838,2,"2024-12-25T21:50:47.035",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668257,1735163447044,-500.0,0.00011838,2,"2024-12-25T21:50:47.044",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668258,1735163447053,-500.0,0.00011838,2,"2024-12-25T21:50:47.053",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668259,1735163447062,-500.0,0.00011838,2,"2024-12-25T21:50:47.062",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668260,1735163447072,-500.0,0.00011838,2,"2024-12-25T21:50:47.072",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668261,1735163447081,-500.0,0.00011838,2,"2024-12-25T21:50:47.081",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668262,1735163447090,-838.59,0.00011838,2,"2024-12-25T21:50:47.090",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668263,1735163447100,-500.0,0.00011838,2,"2024-12-25T21:50:47.100",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668264,1735163447111,-500.0,0.00011838,2,"2024-12-25T21:50:47.111",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668265,1735163447120,-613.62,0.00011838,2,"2024-12-25T21:50:47.120",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668266,1735163447129,-500.0,0.00011838,2,"2024-12-25T21:50:47.129",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668267,1735163447139,-500.0,0.00011838,2,"2024-12-25T21:50:47.139",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668268,1735163447148,-500.0,0.00011838,2,"2024-12-25T21:50:47.148",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668269,1735163447157,-500.0,0.00011838,2,"2024-12-25T21:50:47.157",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668270,1735163447166,-500.0,0.00011838,2,"2024-12-25T21:50:47.166",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668271,1735163447175,-500.0,0.00011838,2,"2024-12-25T21:50:47.175",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668272,1735163447184,-500.0,0.00011838,2,"2024-12-25T21:50:47.184",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668273,1735163447194,-828.96,0.00011838,2,"2024-12-25T21:50:47.194",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668274,1735163447203,-154.50651557,0.00011838,2,"2024-12-25T21:50:47.203",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668275,1735163447212,-500.0,0.00011838,2,"2024-12-25T21:50:47.212",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668276,1735163447221,-500.0,0.00011838,2,"2024-12-25T21:50:47.221",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668277,1735163447230,-831.55,0.00011838,2,"2024-12-25T21:50:47.230",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668278,1735163447239,-500.0,0.00011838,2,"2024-12-25T21:50:47.239",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668279,1735163447248,-500.0,0.00011838,2,"2024-12-25T21:50:47.248",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668280,1735163447259,-500.0,0.00011838,2,"2024-12-25T21:50:47.259",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668281,1735163447268,-500.0,0.00011838,2,"2024-12-25T21:50:47.268",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668282,1735163447277,-500.0,0.00011838,2,"2024-12-25T21:50:47.277",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668283,1735163447286,-500.0,0.00011838,2,"2024-12-25T21:50:47.286",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668284,1735163447295,-504.84,0.00011838,2,"2024-12-25T21:50:47.295",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668285,1735163447304,-500.0,0.00011838,2,"2024-12-25T21:50:47.304",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668286,1735163447313,-500.0,0.00011838,2,"2024-12-25T21:50:47.313",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668287,1735163447323,-500.0,0.00011838,2,"2024-12-25T21:50:47.323",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668288,1735163447332,-632.63443927,0.00011838,2,"2024-12-25T21:50:47.332",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668289,1735163447341,-500.0,0.00011838,2,"2024-12-25T21:50:47.341",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668290,1735163447350,-210.3508512,0.00011838,2,"2024-12-25T21:50:47.350",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668291,1735163447361,-500.0,0.00011838,2,"2024-12-25T21:50:47.361",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668292,1735163447370,-500.0,0.00011838,2,"2024-12-25T21:50:47.370",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668293,1735163447380,-500.0,0.00011838,2,"2024-12-25T21:50:47.380",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668294,1735163447390,-500.0,0.00011838,2,"2024-12-25T21:50:47.390",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668295,1735163447403,-500.0,0.00011838,2,"2024-12-25T21:50:47.403",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668296,1735163447412,-500.0,0.00011838,2,"2024-12-25T21:50:47.412",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668297,1735163447421,-500.0,0.00011838,2,"2024-12-25T21:50:47.421",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668298,1735163447430,-500.0,0.00011838,2,"2024-12-25T21:50:47.430",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668299,1735163447439,-500.0,0.00011838,2,"2024-12-25T21:50:47.439",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668300,1735163447449,-500.0,0.00011838,2,"2024-12-25T21:50:47.449",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668301,1735163447460,-500.0,0.00011838,2,"2024-12-25T21:50:47.460",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668302,1735163447469,-500.0,0.00011838,2,"2024-12-25T21:50:47.469",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668303,1735163447478,-500.0,0.00011838,2,"2024-12-25T21:50:47.478",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668304,1735163447489,-500.0,0.00011838,2,"2024-12-25T21:50:47.489",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668305,1735163447499,-500.0,0.00011838,2,"2024-12-25T21:50:47.499",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668306,1735163447509,-500.0,0.00011838,2,"2024-12-25T21:50:47.509",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668307,1735163447520,-500.0,0.00011838,2,"2024-12-25T21:50:47.520",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668308,1735163447531,-500.0,0.00011838,2,"2024-12-25T21:50:47.531",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668309,1735163447540,-500.0,0.00011838,2,"2024-12-25T21:50:47.540",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668310,1735163447549,-500.0,0.00011838,2,"2024-12-25T21:50:47.549",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668311,1735163447558,-500.0,0.00011838,2,"2024-12-25T21:50:47.558",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668312,1735163447567,-500.0,0.00011838,2,"2024-12-25T21:50:47.567",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668313,1735163447576,-500.0,0.00011838,2,"2024-12-25T21:50:47.576",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668314,1735163447585,-648.31436106,0.00011838,2,"2024-12-25T21:50:47.585",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668315,1735163447594,-500.0,0.00011838,2,"2024-12-25T21:50:47.594",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668316,1735163447603,-500.0,0.00011838,2,"2024-12-25T21:50:47.603",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668317,1735163447614,-500.0,0.00011838,2,"2024-12-25T21:50:47.614",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668318,1735163447623,-500.0,0.00011838,2,"2024-12-25T21:50:47.623",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668319,1735163447635,-500.0,0.00011838,2,"2024-12-25T21:50:47.635",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668320,1735163447646,-500.0,0.00011838,2,"2024-12-25T21:50:47.646",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668321,1735163447656,-500.0,0.00011838,2,"2024-12-25T21:50:47.656",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668322,1735163447666,-500.0,0.00011838,2,"2024-12-25T21:50:47.666",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668323,1735163447676,-710.19,0.00011838,2,"2024-12-25T21:50:47.676",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668324,1735163447686,-500.0,0.00011838,2,"2024-12-25T21:50:47.686",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668325,1735163447696,-500.0,0.00011838,2,"2024-12-25T21:50:47.696",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668326,1735163447706,-500.0,0.00011838,2,"2024-12-25T21:50:47.706",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668327,1735163447715,-500.0,0.00011838,2,"2024-12-25T21:50:47.715",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668328,1735163447725,-500.0,0.00011838,2,"2024-12-25T21:50:47.725",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668329,1735163447734,-500.0,0.00011838,2,"2024-12-25T21:50:47.734",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668330,1735163447743,-500.0,0.00011838,2,"2024-12-25T21:50:47.743",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668331,1735163447753,-500.0,0.00011838,2,"2024-12-25T21:50:47.753",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668332,1735163447762,-500.0,0.00011838,2,"2024-12-25T21:50:47.762",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668333,1735163447772,-500.0,0.00011838,2,"2024-12-25T21:50:47.772",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668334,1735163447781,-824.71,0.00011838,2,"2024-12-25T21:50:47.781",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668335,1735163447790,-500.0,0.00011838,2,"2024-12-25T21:50:47.790",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668336,1735163447799,-500.0,0.00011838,2,"2024-12-25T21:50:47.799",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668337,1735163447808,-500.0,0.00011838,2,"2024-12-25T21:50:47.808",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668338,1735163447818,-500.0,0.00011838,2,"2024-12-25T21:50:47.818",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668339,1735163447827,-853.13,0.00011838,2,"2024-12-25T21:50:47.827",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668340,1735163447836,-500.0,0.00011838,2,"2024-12-25T21:50:47.836",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668341,1735163447846,-500.0,0.00011838,2,"2024-12-25T21:50:47.846",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668342,1735163447855,-500.0,0.00011838,2,"2024-12-25T21:50:47.855",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668343,1735163447870,-500.0,0.00011838,2,"2024-12-25T21:50:47.870",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668344,1735163447879,-500.0,0.00011838,2,"2024-12-25T21:50:47.879",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668345,1735163447889,-500.0,0.00011838,2,"2024-12-25T21:50:47.889",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668346,1735163447899,-500.0,0.00011838,2,"2024-12-25T21:50:47.899",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668347,1735163447908,-500.0,0.00011838,2,"2024-12-25T21:50:47.908",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668348,1735163447917,-500.0,0.00011838,2,"2024-12-25T21:50:47.917",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668349,1735163447927,-500.0,0.00011838,2,"2024-12-25T21:50:47.927",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668350,1735163447936,-500.0,0.00011838,2,"2024-12-25T21:50:47.936",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668351,1735163447946,-500.0,0.00011838,2,"2024-12-25T21:50:47.946",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668352,1735163447955,-500.0,0.00011838,2,"2024-12-25T21:50:47.955",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668353,1735163447965,-500.0,0.00011838,2,"2024-12-25T21:50:47.965",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668354,1735163447975,-500.0,0.00011838,2,"2024-12-25T21:50:47.975",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668355,1735163447984,-500.0,0.00011838,2,"2024-12-25T21:50:47.984",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668356,1735163447993,-1000.83,0.00011838,2,"2024-12-25T21:50:47.993",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668357,1735163448002,-500.0,0.00011838,2,"2024-12-25T21:50:48.002",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668358,1735163448012,-500.0,0.00011838,2,"2024-12-25T21:50:48.012",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668359,1735163448022,-500.0,0.00011838,2,"2024-12-25T21:50:48.022",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668360,1735163448031,-500.0,0.00011838,2,"2024-12-25T21:50:48.031",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668361,1735163448041,-500.0,0.00011838,2,"2024-12-25T21:50:48.041",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668362,1735163448051,-500.0,0.00011838,2,"2024-12-25T21:50:48.051",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668363,1735163448060,-500.0,0.00011838,2,"2024-12-25T21:50:48.060",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668364,1735163448070,-500.0,0.00011838,2,"2024-12-25T21:50:48.070",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668365,1735163448080,-500.0,0.00011838,2,"2024-12-25T21:50:48.080",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668366,1735163448090,-500.0,0.00011838,2,"2024-12-25T21:50:48.090",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668367,1735163448100,-500.0,0.00011838,2,"2024-12-25T21:50:48.100",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668368,1735163448113,-500.0,0.00011838,2,"2024-12-25T21:50:48.113",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668369,1735163448124,-500.0,0.00011838,2,"2024-12-25T21:50:48.124",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668370,1735163448133,-500.0,0.00011838,2,"2024-12-25T21:50:48.133",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668371,1735163448143,-500.0,0.00011838,2,"2024-12-25T21:50:48.143",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668372,1735163448153,-500.0,0.00011838,2,"2024-12-25T21:50:48.153",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668373,1735163448162,-500.0,0.00011838,2,"2024-12-25T21:50:48.162",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668374,1735163448172,-500.0,0.00011838,2,"2024-12-25T21:50:48.172",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668375,1735163448181,-500.0,0.00011838,2,"2024-12-25T21:50:48.181",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668376,1735163448191,-500.0,0.00011838,2,"2024-12-25T21:50:48.191",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668377,1735163448201,-500.0,0.00011838,2,"2024-12-25T21:50:48.201",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668378,1735163448211,-500.0,0.00011838,2,"2024-12-25T21:50:48.211",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668379,1735163448227,-749.76,0.00011838,2,"2024-12-25T21:50:48.227",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668380,1735163448236,-500.0,0.00011838,2,"2024-12-25T21:50:48.236",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668381,1735163448246,-500.0,0.00011838,2,"2024-12-25T21:50:48.246",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668382,1735163448256,-500.0,0.00011838,2,"2024-12-25T21:50:48.256",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668383,1735163448265,-500.0,0.00011838,2,"2024-12-25T21:50:48.265",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668384,1735163448275,-845.95,0.00011838,2,"2024-12-25T21:50:48.275",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668385,1735163448284,-500.0,0.00011838,2,"2024-12-25T21:50:48.284",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668386,1735163448294,-500.0,0.00011838,2,"2024-12-25T21:50:48.294",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668387,1735163448303,-500.0,0.00011838,2,"2024-12-25T21:50:48.303",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668388,1735163448313,-500.0,0.00011838,2,"2024-12-25T21:50:48.313",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668389,1735163448322,-500.0,0.00011838,2,"2024-12-25T21:50:48.322",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668390,1735163448331,-500.0,0.00011838,2,"2024-12-25T21:50:48.331",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668391,1735163448340,-517.02,0.00011838,2,"2024-12-25T21:50:48.340",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668392,1735163448350,-500.0,0.00011838,2,"2024-12-25T21:50:48.350",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668393,1735163448359,-981.89,0.00011838,2,"2024-12-25T21:50:48.359",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668394,1735163448369,-500.0,0.00011838,2,"2024-12-25T21:50:48.369",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668395,1735163448378,-528.64,0.00011838,2,"2024-12-25T21:50:48.378",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668396,1735163448386,-500.0,0.00011838,2,"2024-12-25T21:50:48.386",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668397,1735163448397,-500.0,0.00011838,2,"2024-12-25T21:50:48.397",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668398,1735163448409,-520.68118089,0.00011839,2,"2024-12-25T21:50:48.409",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668399,1735163448418,-194.29709252,0.00011839,2,"2024-12-25T21:50:48.418",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668400,1735163448427,-565.18180767,0.00011839,2,"2024-12-25T21:50:48.427",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668401,1735163448437,-228.85908007,0.00011839,2,"2024-12-25T21:50:48.437",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668402,1735163448446,-500.0,0.00011839,2,"2024-12-25T21:50:48.446",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668403,1735163448456,-446.37643109,0.00011839,2,"2024-12-25T21:50:48.456",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668404,1735163448465,-500.0,0.00011839,2,"2024-12-25T21:50:48.465",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668405,1735163448474,-500.0,0.00011839,2,"2024-12-25T21:50:48.474",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668406,1735163448484,-500.0,0.00011839,2,"2024-12-25T21:50:48.484",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668407,1735163448494,-438.82462211,0.00011839,2,"2024-12-25T21:50:48.494",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668408,1735163448503,-500.0,0.00011839,2,"2024-12-25T21:50:48.503",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668409,1735163448513,-500.0,0.00011839,2,"2024-12-25T21:50:48.513",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668410,1735163448522,-500.0,0.00011839,2,"2024-12-25T21:50:48.522",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668411,1735163448531,-500.0,0.00011839,2,"2024-12-25T21:50:48.531",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668412,1735163448540,-500.0,0.00011839,2,"2024-12-25T21:50:48.540",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668413,1735163448549,-500.0,0.00011839,2,"2024-12-25T21:50:48.549",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668414,1735163448559,-500.0,0.00011839,2,"2024-12-25T21:50:48.559",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668415,1735163448728,-500.0,0.00011839,2,"2024-12-25T21:50:48.728",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668416,1735163448738,-665.92,0.00011839,2,"2024-12-25T21:50:48.738",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668417,1735163448747,-500.0,0.00011839,2,"2024-12-25T21:50:48.747",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668418,1735163448756,-500.0,0.00011839,2,"2024-12-25T21:50:48.756",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668419,1735163448766,-607.48,0.00011839,2,"2024-12-25T21:50:48.766",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668420,1735163448775,-500.0,0.00011839,2,"2024-12-25T21:50:48.775",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668421,1735163448784,-500.0,0.00011839,2,"2024-12-25T21:50:48.784",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668422,1735163448793,-674.92,0.00011839,2,"2024-12-25T21:50:48.793",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668423,1735163448802,-500.0,0.00011839,2,"2024-12-25T21:50:48.802",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668424,1735163448811,-955.91,0.00011839,2,"2024-12-25T21:50:48.811",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668425,1735163448821,-971.71,0.00011839,2,"2024-12-25T21:50:48.821",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668426,1735163448830,-500.0,0.00011839,2,"2024-12-25T21:50:48.830",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668427,1735163448839,-1146.6,0.00011839,2,"2024-12-25T21:50:48.839",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668428,1735163448848,-500.0,0.00011839,2,"2024-12-25T21:50:48.848",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668429,1735163448860,-773.18,0.00011839,2,"2024-12-25T21:50:48.860",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668430,1735163448869,-500.0,0.00011839,2,"2024-12-25T21:50:48.869",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668431,1735163448878,-324.56584885,0.00011839,2,"2024-12-25T21:50:48.878",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668432,1735163448887,-1002.82,0.00011839,2,"2024-12-25T21:50:48.887",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668433,1735163448896,-500.0,0.00011839,2,"2024-12-25T21:50:48.896",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668434,1735163448906,-500.0,0.00011839,2,"2024-12-25T21:50:48.906",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668435,1735163448915,-500.0,0.00011839,2,"2024-12-25T21:50:48.915",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668436,1735163448925,-500.0,0.00011839,2,"2024-12-25T21:50:48.925",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668437,1735163448934,-500.0,0.00011839,2,"2024-12-25T21:50:48.934",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668438,1735163448944,-500.0,0.00011839,2,"2024-12-25T21:50:48.944",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668439,1735163448954,-500.0,0.00011839,2,"2024-12-25T21:50:48.954",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668440,1735163448963,-500.0,0.00011839,2,"2024-12-25T21:50:48.963",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668441,1735163448973,-1088.04,0.00011839,2,"2024-12-25T21:50:48.973",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668442,1735163448982,-500.0,0.00011839,2,"2024-12-25T21:50:48.982",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668443,1735163448991,-500.0,0.00011839,2,"2024-12-25T21:50:48.991",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668444,1735163449000,-500.0,0.00011839,2,"2024-12-25T21:50:49.000",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668445,1735163449009,-500.0,0.00011839,2,"2024-12-25T21:50:49.009",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668446,1735163449019,-500.0,0.00011839,2,"2024-12-25T21:50:49.019",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668447,1735163449028,-500.0,0.00011839,2,"2024-12-25T21:50:49.028",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668448,1735163449037,-500.0,0.00011839,2,"2024-12-25T21:50:49.037",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668449,1735163449047,-500.0,0.00011839,2,"2024-12-25T21:50:49.047",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668450,1735163449056,-500.0,0.00011839,2,"2024-12-25T21:50:49.056",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668451,1735163449065,-500.0,0.00011839,2,"2024-12-25T21:50:49.065",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668452,1735163449074,-946.36,0.00011839,2,"2024-12-25T21:50:49.074",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668453,1735163449084,-500.0,0.00011839,2,"2024-12-25T21:50:49.084",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668454,1735163449093,-500.0,0.00011839,2,"2024-12-25T21:50:49.093",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668455,1735163449102,-500.0,0.00011839,2,"2024-12-25T21:50:49.102",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668456,1735163449112,-604.35,0.00011839,2,"2024-12-25T21:50:49.112",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668457,1735163449122,-500.0,0.00011839,2,"2024-12-25T21:50:49.122",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668458,1735163449131,-653.05,0.00011839,2,"2024-12-25T21:50:49.131",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668459,1735163449139,-500.0,0.00011839,2,"2024-12-25T21:50:49.139",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668460,1735163449148,-500.0,0.00011839,2,"2024-12-25T21:50:49.148",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668461,1735163449157,-545.78,0.00011839,2,"2024-12-25T21:50:49.157",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668462,1735163449165,-500.0,0.00011839,2,"2024-12-25T21:50:49.165",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668463,1735163449175,-500.0,0.00011839,2,"2024-12-25T21:50:49.175",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668464,1735163449184,-500.0,0.00011839,2,"2024-12-25T21:50:49.184",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668465,1735163449193,-844.06,0.00011839,2,"2024-12-25T21:50:49.193",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668466,1735163449202,-834.32,0.00011839,2,"2024-12-25T21:50:49.202",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668467,1735163449211,-646.68,0.00011839,2,"2024-12-25T21:50:49.211",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668468,1735163449220,-500.0,0.00011839,2,"2024-12-25T21:50:49.220",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668469,1735163449229,-500.0,0.00011839,2,"2024-12-25T21:50:49.229",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668470,1735163449238,-956.94,0.00011839,2,"2024-12-25T21:50:49.238",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668471,1735163449247,-500.0,0.00011839,2,"2024-12-25T21:50:49.247",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668472,1735163449257,-500.0,0.00011839,2,"2024-12-25T21:50:49.257",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668473,1735163449266,-500.0,0.00011839,2,"2024-12-25T21:50:49.266",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668474,1735163449276,-500.0,0.00011839,2,"2024-12-25T21:50:49.276",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668475,1735163449285,-500.0,0.00011839,2,"2024-12-25T21:50:49.285",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668476,1735163449295,-500.0,0.00011839,2,"2024-12-25T21:50:49.295",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668477,1735163449304,-500.0,0.00011839,2,"2024-12-25T21:50:49.304",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668478,1735163449315,-500.0,0.00011839,2,"2024-12-25T21:50:49.315",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668479,1735163449323,-500.0,0.00011839,2,"2024-12-25T21:50:49.323",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668480,1735163449333,-500.0,0.00011839,2,"2024-12-25T21:50:49.333",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668481,1735163449342,-500.0,0.00011839,2,"2024-12-25T21:50:49.342",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668482,1735163449350,-1123.82,0.00011839,2,"2024-12-25T21:50:49.350",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668483,1735163449360,-500.0,0.00011839,2,"2024-12-25T21:50:49.360",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668484,1735163449370,-500.0,0.00011839,2,"2024-12-25T21:50:49.370",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668485,1735163449380,-500.0,0.00011839,2,"2024-12-25T21:50:49.380",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668486,1735163449389,-500.0,0.00011839,2,"2024-12-25T21:50:49.389",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668487,1735163449401,-500.0,0.00011839,2,"2024-12-25T21:50:49.401",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668488,1735163449411,-500.0,0.00011839,2,"2024-12-25T21:50:49.411",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668489,1735163449420,-963.64,0.00011839,2,"2024-12-25T21:50:49.420",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668490,1735163449429,-500.0,0.00011839,2,"2024-12-25T21:50:49.429",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668491,1735163449439,-500.0,0.00011839,2,"2024-12-25T21:50:49.439",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668492,1735163449448,-500.0,0.00011839,2,"2024-12-25T21:50:49.448",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668493,1735163449457,-500.0,0.00011839,2,"2024-12-25T21:50:49.457",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668494,1735163449467,-500.0,0.00011839,2,"2024-12-25T21:50:49.467",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668495,1735163449476,-750.8,0.00011839,2,"2024-12-25T21:50:49.476",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668496,1735163449485,-500.0,0.00011839,2,"2024-12-25T21:50:49.485",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668497,1735163449494,-838.16,0.00011839,2,"2024-12-25T21:50:49.494",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668498,1735163449503,-952.15,0.00011839,2,"2024-12-25T21:50:49.503",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668499,1735163449512,-505.46544462,0.00011839,2,"2024-12-25T21:50:49.512",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668500,1735163449521,-500.0,0.00011839,2,"2024-12-25T21:50:49.521",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668501,1735163449530,-553.98,0.00011839,2,"2024-12-25T21:50:49.530",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668502,1735163449538,-500.0,0.00011839,2,"2024-12-25T21:50:49.538",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668503,1735163449547,-500.0,0.00011839,2,"2024-12-25T21:50:49.547",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668504,1735163449556,-500.0,0.00011839,2,"2024-12-25T21:50:49.556",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668505,1735163449565,-603.48094754,0.00011839,2,"2024-12-25T21:50:49.565",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668506,1735163449575,-500.0,0.00011839,2,"2024-12-25T21:50:49.575",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668507,1735163449584,-500.0,0.00011839,2,"2024-12-25T21:50:49.584",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668508,1735163449593,-976.43,0.00011839,2,"2024-12-25T21:50:49.593",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668509,1735163449602,-500.0,0.00011839,2,"2024-12-25T21:50:49.602",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668510,1735163449612,-500.0,0.00011839,2,"2024-12-25T21:50:49.612",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668511,1735163449621,-500.0,0.00011839,2,"2024-12-25T21:50:49.621",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668512,1735163449630,-500.0,0.00011839,2,"2024-12-25T21:50:49.630",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668513,1735163449639,-500.0,0.00011839,2,"2024-12-25T21:50:49.639",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668514,1735163449649,-500.0,0.00011839,2,"2024-12-25T21:50:49.649",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668515,1735163449658,-500.0,0.00011839,2,"2024-12-25T21:50:49.658",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668516,1735163449667,-500.0,0.00011839,2,"2024-12-25T21:50:49.667",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668517,1735163449676,-1112.75,0.00011839,2,"2024-12-25T21:50:49.676",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668518,1735163449685,-500.0,0.00011839,2,"2024-12-25T21:50:49.685",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668519,1735163449694,-500.0,0.00011839,2,"2024-12-25T21:50:49.694",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668520,1735163449703,-500.0,0.00011839,2,"2024-12-25T21:50:49.703",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668521,1735163449713,-500.0,0.00011839,2,"2024-12-25T21:50:49.713",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668522,1735163449722,-500.0,0.00011839,2,"2024-12-25T21:50:49.722",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668523,1735163449731,-849.17,0.00011839,2,"2024-12-25T21:50:49.731",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668524,1735163449741,-508.08,0.00011839,2,"2024-12-25T21:50:49.741",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668525,1735163449750,-664.01,0.00011839,2,"2024-12-25T21:50:49.750",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668526,1735163449759,-500.0,0.00011839,2,"2024-12-25T21:50:49.759",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668527,1735163449768,-500.0,0.00011839,2,"2024-12-25T21:50:49.768",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668528,1735163449777,-500.0,0.00011839,2,"2024-12-25T21:50:49.777",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668529,1735163449787,-500.0,0.00011839,2,"2024-12-25T21:50:49.787",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668530,1735163449796,-500.0,0.00011839,2,"2024-12-25T21:50:49.796",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668531,1735163449805,-500.0,0.00011839,2,"2024-12-25T21:50:49.805",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668532,1735163449814,-500.0,0.00011839,2,"2024-12-25T21:50:49.814",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668533,1735163449823,-500.0,0.00011839,2,"2024-12-25T21:50:49.823",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668534,1735163449833,-500.0,0.00011839,2,"2024-12-25T21:50:49.833",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668535,1735163449843,-500.0,0.00011839,2,"2024-12-25T21:50:49.843",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668536,1735163449853,-1127.81,0.00011839,2,"2024-12-25T21:50:49.853",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668537,1735163449863,-500.0,0.00011839,2,"2024-12-25T21:50:49.863",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668538,1735163449874,-500.0,0.00011839,2,"2024-12-25T21:50:49.874",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668539,1735163449883,-510.98,0.00011839,2,"2024-12-25T21:50:49.883",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668540,1735163449895,-500.0,0.00011839,2,"2024-12-25T21:50:49.895",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668541,1735163449904,-500.0,0.00011839,2,"2024-12-25T21:50:49.904",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668542,1735163449914,-500.0,0.00011839,2,"2024-12-25T21:50:49.914",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668543,1735163449923,-1082.06,0.00011839,2,"2024-12-25T21:50:49.923",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668544,1735163449933,-749.98,0.00011839,2,"2024-12-25T21:50:49.933",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668545,1735163449942,-500.0,0.00011839,2,"2024-12-25T21:50:49.942",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668546,1735163449951,-500.0,0.00011839,2,"2024-12-25T21:50:49.951",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668547,1735163449960,-540.77,0.00011839,2,"2024-12-25T21:50:49.960",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668548,1735163449969,-507.15173181,0.00011839,2,"2024-12-25T21:50:49.969",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668549,1735163449978,-500.0,0.00011839,2,"2024-12-25T21:50:49.978",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668550,1735163449988,-702.42,0.00011839,2,"2024-12-25T21:50:49.988",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668551,1735163449997,-1058.27,0.00011839,2,"2024-12-25T21:50:49.997",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668552,1735163450007,-965.22,0.00011839,2,"2024-12-25T21:50:50.007",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668553,1735163450017,-500.0,0.00011839,2,"2024-12-25T21:50:50.017",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668554,1735163450026,-1043.12,0.00011839,2,"2024-12-25T21:50:50.026",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668555,1735163450035,-1511.13,0.00011839,2,"2024-12-25T21:50:50.035",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668556,1735163450045,-740.21,0.00011839,2,"2024-12-25T21:50:50.045",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668557,1735163450054,-526.74,0.00011839,2,"2024-12-25T21:50:50.054",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668558,1735163450063,-500.0,0.00011839,2,"2024-12-25T21:50:50.063",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668559,1735163450072,-500.0,0.00011839,2,"2024-12-25T21:50:50.072",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668560,1735163450082,-500.0,0.00011839,2,"2024-12-25T21:50:50.082",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668561,1735163450093,-500.0,0.00011839,2,"2024-12-25T21:50:50.093",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668562,1735163450102,-500.0,0.00011839,2,"2024-12-25T21:50:50.102",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668563,1735163450111,-426.66632701,0.00011839,2,"2024-12-25T21:50:50.111",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668564,1735163450120,-500.0,0.00011839,2,"2024-12-25T21:50:50.120",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668565,1735163450129,-500.0,0.00011839,2,"2024-12-25T21:50:50.129",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668566,1735163450138,-500.0,0.00011839,2,"2024-12-25T21:50:50.138",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668567,1735163450148,-500.0,0.00011839,2,"2024-12-25T21:50:50.148",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668568,1735163450157,-500.0,0.00011839,2,"2024-12-25T21:50:50.157",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668569,1735163450166,-1658.4,0.00011839,2,"2024-12-25T21:50:50.166",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668570,1735163450176,-804.63,0.00011839,2,"2024-12-25T21:50:50.176",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668571,1735163450186,-500.0,0.00011839,2,"2024-12-25T21:50:50.186",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668572,1735163450195,-500.0,0.00011839,2,"2024-12-25T21:50:50.195",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668573,1735163450204,-513.99696942,0.00011839,2,"2024-12-25T21:50:50.204",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668574,1735163450214,-365.01224451,0.00011839,2,"2024-12-25T21:50:50.214",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668575,1735163450223,-3208.77,0.00011839,2,"2024-12-25T21:50:50.223",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668576,1735163450234,-500.0,0.00011839,2,"2024-12-25T21:50:50.234",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668577,1735163450243,-955.61,0.00011839,2,"2024-12-25T21:50:50.243",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668578,1735163450253,-3616.56,0.00011839,2,"2024-12-25T21:50:50.253",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668579,1735163450262,-633.31,0.00011839,2,"2024-12-25T21:50:50.262",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668580,1735163450272,-307.601811,0.00011839,2,"2024-12-25T21:50:50.272",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668581,1735163450281,-500.0,0.00011839,2,"2024-12-25T21:50:50.281",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668582,1735163450290,-1802.6,0.00011839,2,"2024-12-25T21:50:50.290",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668583,1735163450300,-500.0,0.00011839,2,"2024-12-25T21:50:50.300",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668584,1735163450309,-17663.19,0.00011839,2,"2024-12-25T21:50:50.309",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668585,1735163450318,-733.05,0.00011839,2,"2024-12-25T21:50:50.318",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668586,1735163450328,-500.0,0.00011839,2,"2024-12-25T21:50:50.328",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668587,1735163450338,-559.47,0.00011839,2,"2024-12-25T21:50:50.338",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668588,1735163450348,-638.09411818,0.00011839,2,"2024-12-25T21:50:50.348",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668589,1735163450357,-4042.17,0.00011839,2,"2024-12-25T21:50:50.357",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668590,1735163450369,-500.0,0.00011839,2,"2024-12-25T21:50:50.369",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668591,1735163450378,-2105.17,0.00011839,2,"2024-12-25T21:50:50.378",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668592,1735163450387,-500.0,0.00011839,2,"2024-12-25T21:50:50.387",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668593,1735163450398,-500.0,0.00011839,2,"2024-12-25T21:50:50.398",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668594,1735163450411,-500.0,0.00011839,2,"2024-12-25T21:50:50.411",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668595,1735163450420,-500.0,0.00011839,2,"2024-12-25T21:50:50.420",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668596,1735163450430,-500.0,0.00011839,2,"2024-12-25T21:50:50.430",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668597,1735163450440,-1398.83,0.00011839,2,"2024-12-25T21:50:50.440",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668598,1735163450451,-1527.77,0.00011839,2,"2024-12-25T21:50:50.451",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668599,1735163450462,-903.41,0.00011839,2,"2024-12-25T21:50:50.462",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668600,1735163450471,-514.8302402,0.00011839,2,"2024-12-25T21:50:50.471",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668601,1735163450480,-500.0,0.00011839,2,"2024-12-25T21:50:50.480",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668602,1735163450491,-1654.73,0.00011839,2,"2024-12-25T21:50:50.491",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668603,1735163450499,-500.0,0.00011839,2,"2024-12-25T21:50:50.499",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668604,1735163450508,-500.0,0.00011839,2,"2024-12-25T21:50:50.508",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668605,1735163450518,-1967.39,0.00011839,2,"2024-12-25T21:50:50.518",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668606,1735163450527,-500.0,0.00011839,2,"2024-12-25T21:50:50.527",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668607,1735163450536,-500.0,0.00011839,2,"2024-12-25T21:50:50.536",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668608,1735163450545,-500.0,0.00011839,2,"2024-12-25T21:50:50.545",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668609,1735163450555,-500.0,0.00011839,2,"2024-12-25T21:50:50.555",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668610,1735163450564,-1087.41,0.00011839,2,"2024-12-25T21:50:50.564",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668611,1735163450573,-1017.53,0.00011839,2,"2024-12-25T21:50:50.573",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668612,1735163450583,-500.0,0.00011839,2,"2024-12-25T21:50:50.583",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668613,1735163450592,-500.0,0.00011839,2,"2024-12-25T21:50:50.592",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668614,1735163450601,-500.0,0.00011839,2,"2024-12-25T21:50:50.601",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668615,1735163450611,-500.0,0.00011839,2,"2024-12-25T21:50:50.611",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668616,1735163450620,-500.0,0.00011839,2,"2024-12-25T21:50:50.620",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668617,1735163450629,-500.0,0.00011839,2,"2024-12-25T21:50:50.629",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668618,1735163450638,-500.0,0.00011839,2,"2024-12-25T21:50:50.638",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668619,1735163450648,-1960.1,0.00011839,2,"2024-12-25T21:50:50.648",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668620,1735163450658,-500.0,0.00011839,2,"2024-12-25T21:50:50.658",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668621,1735163450667,-500.0,0.00011839,2,"2024-12-25T21:50:50.667",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668622,1735163450676,-954.61,0.00011839,2,"2024-12-25T21:50:50.676",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668623,1735163450685,-500.0,0.00011839,2,"2024-12-25T21:50:50.685",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668624,1735163450695,-500.0,0.00011839,2,"2024-12-25T21:50:50.695",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668625,1735163450704,-500.0,0.00011839,2,"2024-12-25T21:50:50.704",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668626,1735163450714,-2881.7,0.00011839,2,"2024-12-25T21:50:50.714",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668627,1735163450723,-500.0,0.00011839,2,"2024-12-25T21:50:50.723",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668628,1735163450732,-500.0,0.00011839,2,"2024-12-25T21:50:50.732",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668629,1735163450741,-1437.69,0.00011839,2,"2024-12-25T21:50:50.741",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668630,1735163450751,-500.0,0.00011839,2,"2024-12-25T21:50:50.751",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668631,1735163450760,-3870.5,0.00011839,2,"2024-12-25T21:50:50.760",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668632,1735163450769,-618.73,0.00011839,2,"2024-12-25T21:50:50.769",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668633,1735163450779,-500.0,0.00011839,2,"2024-12-25T21:50:50.779",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668634,1735163450788,-500.0,0.00011839,2,"2024-12-25T21:50:50.788",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668635,1735163450798,-4733.52,0.00011839,2,"2024-12-25T21:50:50.798",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668636,1735163450807,-1093.41,0.00011839,2,"2024-12-25T21:50:50.807",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668637,1735163450816,-3683.1,0.00011839,2,"2024-12-25T21:50:50.816",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668638,1735163450826,-2052.63,0.00011839,2,"2024-12-25T21:50:50.826",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668639,1735163450835,-500.0,0.00011839,2,"2024-12-25T21:50:50.835",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668640,1735163450845,-500.0,0.00011839,2,"2024-12-25T21:50:50.845",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668641,1735163450854,-500.0,0.00011839,2,"2024-12-25T21:50:50.854",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668642,1735163450864,-485.96968553,0.00011839,2,"2024-12-25T21:50:50.864",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668643,1735163450873,-500.0,0.00011839,2,"2024-12-25T21:50:50.873",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668644,1735163450882,-500.52772211,0.00011839,2,"2024-12-25T21:50:50.882",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668645,1735163450892,-1870.87,0.00011839,2,"2024-12-25T21:50:50.892",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668646,1735163450901,-876.87,0.00011839,2,"2024-12-25T21:50:50.901",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668647,1735163450911,-511.45446238,0.00011839,2,"2024-12-25T21:50:50.911",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668648,1735163450920,-531.34,0.00011839,2,"2024-12-25T21:50:50.920",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668649,1735163450929,-201.71695154,0.00011839,2,"2024-12-25T21:50:50.929",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668650,1735163450939,-504.73,0.00011839,2,"2024-12-25T21:50:50.939",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668651,1735163450948,-1288.05,0.00011839,2,"2024-12-25T21:50:50.948",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668652,1735163450958,-3487.19,0.00011839,2,"2024-12-25T21:50:50.958",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668653,1735163450968,-556.67,0.00011839,2,"2024-12-25T21:50:50.968",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668654,1735163450978,-2369.68,0.00011839,2,"2024-12-25T21:50:50.978",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668655,1735163450987,-500.0,0.00011839,2,"2024-12-25T21:50:50.987",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668656,1735163450996,-910.7,0.00011839,2,"2024-12-25T21:50:50.996",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668657,1735163451006,-500.0,0.00011839,2,"2024-12-25T21:50:51.006",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668658,1735163451015,-1073.22,0.00011839,2,"2024-12-25T21:50:51.015",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668659,1735163451025,-500.0,0.00011839,2,"2024-12-25T21:50:51.025",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668660,1735163451183,-500.0,0.00011839,2,"2024-12-25T21:50:51.183",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668661,1735163451193,-4080.92,0.00011839,2,"2024-12-25T21:50:51.193",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668662,1735163451202,-686.38,0.00011839,2,"2024-12-25T21:50:51.202",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668663,1735163451211,-500.0,0.00011839,2,"2024-12-25T21:50:51.211",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668664,1735163451221,-500.0,0.00011839,2,"2024-12-25T21:50:51.221",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668665,1735163451231,-500.0,0.00011839,2,"2024-12-25T21:50:51.231",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668666,1735163451240,-528.07,0.00011839,2,"2024-12-25T21:50:51.240",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668667,1735163451249,-1266.01,0.00011839,2,"2024-12-25T21:50:51.249",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668668,1735163451258,-433.48440074,0.00011839,2,"2024-12-25T21:50:51.258",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668669,1735163451303,-500.0,0.00011837,2,"2024-12-25T21:50:51.303",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668670,1735163451313,-66.51559926,0.00011839,2,"2024-12-25T21:50:51.313",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668671,1735163451322,-1260.79,0.00011839,2,"2024-12-25T21:50:51.322",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668672,1735163451331,-500.0,0.00011839,2,"2024-12-25T21:50:51.331",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668673,1735163451341,-1610.39,0.00011839,2,"2024-12-25T21:50:51.341",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668674,1735163451351,-500.0,0.00011839,2,"2024-12-25T21:50:51.351",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668675,1735163451361,-835.92,0.00011839,2,"2024-12-25T21:50:51.361",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668676,1735163451370,-1241.07,0.00011839,2,"2024-12-25T21:50:51.370",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668677,1735163451380,-1766.56,0.00011839,2,"2024-12-25T21:50:51.380",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668678,1735163451390,-1153.13,0.00011839,2,"2024-12-25T21:50:51.390",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668679,1735163451403,-1965.42,0.00011839,2,"2024-12-25T21:50:51.403",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668680,1735163451413,-500.0,0.00011839,2,"2024-12-25T21:50:51.413",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668681,1735163451422,-500.0,0.00011839,2,"2024-12-25T21:50:51.422",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668682,1735163451433,-796.55,0.00011839,2,"2024-12-25T21:50:51.433",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668683,1735163451443,-3235.66,0.00011839,2,"2024-12-25T21:50:51.443",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668684,1735163451453,-500.0,0.00011839,2,"2024-12-25T21:50:51.453",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668685,1735163451463,-1269.18,0.00011839,2,"2024-12-25T21:50:51.463",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668686,1735163451472,-576.06,0.00011839,2,"2024-12-25T21:50:51.472",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668687,1735163451482,-734.36,0.00011839,2,"2024-12-25T21:50:51.482",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668688,1735163451492,-721.66,0.00011839,2,"2024-12-25T21:50:51.492",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668689,1735163451503,-1842.44,0.00011839,2,"2024-12-25T21:50:51.503",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668690,1735163451513,-99247.70889561,0.00011839,2,"2024-12-25T21:50:51.513",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668691,1735163451522,-358675.7459652,0.0001184,2,"2024-12-25T21:50:51.522",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668692,1735163451535,-80009.84371858,0.0001184,2,"2024-12-25T21:50:51.535",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668694,1735164252602,3000.0,0.00024899,120,"2024-12-25T22:04:12.602",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668695,1735164254420,-250.0,0.00010581,2,"2024-12-25T22:04:14.420",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668696,1735164254444,-513.43,0.00010666,2,"2024-12-25T22:04:14.444",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668697,1735164254467,-152.42,0.00010937,2,"2024-12-25T22:04:14.467",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668698,1735164254489,-152.42,0.00010944,2,"2024-12-25T22:04:14.489",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668699,1735164254513,-152.42,0.00010951,2,"2024-12-25T22:04:14.513",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668700,1735164254537,-152.42,0.00010957,2,"2024-12-25T22:04:14.537",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668701,1735164254560,-152.42,0.00010964,2,"2024-12-25T22:04:14.560",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668702,1735164254584,-152.42,0.00010971,2,"2024-12-25T22:04:14.584",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668703,1735164254607,-152.42,0.00010978,2,"2024-12-25T22:04:14.607",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668704,1735164254629,-152.42,0.00010985,2,"2024-12-25T22:04:14.629",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668705,1735164254651,-152.42,0.00010992,2,"2024-12-25T22:04:14.651",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668706,1735164254677,-416.73,0.00011043,2,"2024-12-25T22:04:14.677",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668707,1735164254699,-250.0,0.00011045,2,"2024-12-25T22:04:14.699",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668708,1735164254722,-1000.0,0.00011088,2,"2024-12-25T22:04:14.722",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668709,1735164254751,-250.0,0.00011164,2,"2024-12-25T22:04:14.751",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668710,1735164255061,-23900.0,0.00011312,2,"2024-12-25T22:04:15.061",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668711,1735164255085,-167.43,0.00011454,2,"2024-12-25T22:04:15.085",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668712,1735164255107,-320.61106437,0.00011514,2,"2024-12-25T22:04:15.107",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668713,1735164255129,-1000.0,0.00011637,2,"2024-12-25T22:04:15.129",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668714,1735164255154,-160.65392299,0.00011637,2,"2024-12-25T22:04:15.154",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668715,1735164255180,-378080.3191,0.00011737,2,"2024-12-25T22:04:15.180",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668716,1735164255202,-186.26133375,0.00011737,2,"2024-12-25T22:04:15.202",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668717,1735164255224,-165.19057036,0.0001174,2,"2024-12-25T22:04:15.224",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668718,1735164255247,-1854.74565728,0.0001174,2,"2024-12-25T22:04:15.247",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668719,1735164255269,-361.33147126,0.0001174,2,"2024-12-25T22:04:15.269",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668720,1735164255292,-500.0,0.00011837,2,"2024-12-25T22:04:15.292",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668721,1735164255314,-500.0,0.00011837,2,"2024-12-25T22:04:15.314",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668722,1735164255337,-500.0,0.00011837,2,"2024-12-25T22:04:15.337",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668723,1735164255358,-500.0,0.00011837,2,"2024-12-25T22:04:15.358",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668724,1735164255382,-500.0,0.00011837,2,"2024-12-25T22:04:15.382",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668725,1735164255404,-500.0,0.00011837,2,"2024-12-25T22:04:15.404",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668726,1735164255428,-500.0,0.00011837,2,"2024-12-25T22:04:15.428",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668727,1735164255450,-500.0,0.00011837,2,"2024-12-25T22:04:15.450",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668728,1735164255473,-500.0,0.00011837,2,"2024-12-25T22:04:15.473",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668729,1735164255494,-500.0,0.00011837,2,"2024-12-25T22:04:15.494",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668730,1735164255517,-500.0,0.00011837,2,"2024-12-25T22:04:15.517",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668731,1735164255539,-500.0,0.00011837,2,"2024-12-25T22:04:15.539",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668732,1735164255565,-500.0,0.00011837,2,"2024-12-25T22:04:15.565",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668733,1735164255586,-500.0,0.00011837,2,"2024-12-25T22:04:15.586",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668734,1735164255608,-507.19173958,0.00011837,2,"2024-12-25T22:04:15.608",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668735,1735164255631,-500.0,0.00011837,2,"2024-12-25T22:04:15.631",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668736,1735164255653,-500.0,0.00011837,2,"2024-12-25T22:04:15.653",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668737,1735164255675,-500.0,0.00011837,2,"2024-12-25T22:04:15.675",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668738,1735164255696,-507.23654545,0.00011837,2,"2024-12-25T22:04:15.696",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668739,1735164255718,-500.0,0.00011837,2,"2024-12-25T22:04:15.718",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668740,1735164255744,-500.0,0.00011837,2,"2024-12-25T22:04:15.744",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668741,1735164255768,-500.0,0.00011837,2,"2024-12-25T22:04:15.768",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668742,1735164255789,-249.97500001,0.00011837,2,"2024-12-25T22:04:15.789",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668743,1735164255810,-500.0,0.00011837,2,"2024-12-25T22:04:15.810",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668744,1735164255832,-500.0,0.00011837,2,"2024-12-25T22:04:15.832",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668745,1735164255855,-500.0,0.00011837,2,"2024-12-25T22:04:15.855",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668746,1735164255875,-500.0,0.00011837,2,"2024-12-25T22:04:15.875",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668747,1735164255897,-500.0,0.00011837,2,"2024-12-25T22:04:15.897",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668748,1735164255919,-500.0,0.00011837,2,"2024-12-25T22:04:15.919",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668749,1735164255940,-500.0,0.00011837,2,"2024-12-25T22:04:15.940",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668750,1735164255962,-500.0,0.00011837,2,"2024-12-25T22:04:15.962",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668751,1735164255983,-500.0,0.00011837,2,"2024-12-25T22:04:15.983",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668752,1735164256011,-500.0,0.00011837,2,"2024-12-25T22:04:16.011",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668753,1735164256033,-500.0,0.00011837,2,"2024-12-25T22:04:16.033",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668754,1735164256056,-500.0,0.00011837,2,"2024-12-25T22:04:16.056",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668755,1735164256081,-500.0,0.00011837,2,"2024-12-25T22:04:16.081",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668756,1735164256104,-500.0,0.00011837,2,"2024-12-25T22:04:16.104",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668757,1735164256128,-500.0,0.00011837,2,"2024-12-25T22:04:16.128",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668758,1735164256150,-500.0,0.00011837,2,"2024-12-25T22:04:16.150",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668759,1735164256172,-506.60454536,0.00011837,2,"2024-12-25T22:04:16.172",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668760,1735164256193,-500.0,0.00011837,2,"2024-12-25T22:04:16.193",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668761,1735164256214,-500.0,0.00011837,2,"2024-12-25T22:04:16.214",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668762,1735164256236,-500.0,0.00011837,2,"2024-12-25T22:04:16.236",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668763,1735164256258,-500.0,0.00011837,2,"2024-12-25T22:04:16.258",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668764,1735164256282,-500.0,0.00011837,2,"2024-12-25T22:04:16.282",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668765,1735164256303,-500.0,0.00011837,2,"2024-12-25T22:04:16.303",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668766,1735164256324,-500.0,0.00011837,2,"2024-12-25T22:04:16.324",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668767,1735164256346,-500.0,0.00011837,2,"2024-12-25T22:04:16.346",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668768,1735164256368,-500.0,0.00011837,2,"2024-12-25T22:04:16.368",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668769,1735164256390,-500.0,0.00011837,2,"2024-12-25T22:04:16.390",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668770,1735164256412,-500.0,0.00011837,2,"2024-12-25T22:04:16.412",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668771,1735164256434,-500.0,0.00011837,2,"2024-12-25T22:04:16.434",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668772,1735164256455,-505.91591175,0.00011837,2,"2024-12-25T22:04:16.455",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668773,1735164256476,-500.0,0.00011837,2,"2024-12-25T22:04:16.476",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668774,1735164256497,-500.0,0.00011837,2,"2024-12-25T22:04:16.497",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668775,1735164256519,-500.0,0.00011837,2,"2024-12-25T22:04:16.519",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668776,1735164256541,-500.0,0.00011837,2,"2024-12-25T22:04:16.541",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668777,1735164256562,-500.0,0.00011837,2,"2024-12-25T22:04:16.562",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668778,1735164256584,-500.0,0.00011837,2,"2024-12-25T22:04:16.584",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668779,1735164256606,-500.0,0.00011837,2,"2024-12-25T22:04:16.606",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668780,1735164256629,-500.0,0.00011837,2,"2024-12-25T22:04:16.629",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668781,1735164256651,-500.0,0.00011837,2,"2024-12-25T22:04:16.651",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668782,1735164256674,-500.0,0.00011837,2,"2024-12-25T22:04:16.674",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668783,1735164256697,-500.0,0.00011837,2,"2024-12-25T22:04:16.697",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668784,1735164256720,-500.0,0.00011837,2,"2024-12-25T22:04:16.720",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668785,1735164256745,-500.0,0.00011837,2,"2024-12-25T22:04:16.745",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668786,1735164256769,-175.3,0.00011837,2,"2024-12-25T22:04:16.769",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668787,1735164256791,-500.0,0.00011837,2,"2024-12-25T22:04:16.791",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668788,1735164256813,-500.0,0.00011837,2,"2024-12-25T22:04:16.813",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668789,1735164256835,-502.25957178,0.00011837,2,"2024-12-25T22:04:16.835",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668790,1735164256856,-500.0,0.00011837,2,"2024-12-25T22:04:16.856",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668791,1735164256877,-500.0,0.00011837,2,"2024-12-25T22:04:16.877",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668792,1735164256898,-500.0,0.00011837,2,"2024-12-25T22:04:16.898",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668793,1735164256919,-500.0,0.00011837,2,"2024-12-25T22:04:16.919",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668794,1735164256942,-500.0,0.00011837,2,"2024-12-25T22:04:16.942",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668795,1735164256965,-500.0,0.00011837,2,"2024-12-25T22:04:16.965",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668796,1735164256986,-500.0,0.00011837,2,"2024-12-25T22:04:16.986",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668797,1735164257008,-500.0,0.00011837,2,"2024-12-25T22:04:17.008",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668798,1735164257030,-500.0,0.00011837,2,"2024-12-25T22:04:17.030",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668799,1735164257051,-500.0,0.00011837,2,"2024-12-25T22:04:17.051",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668800,1735164257072,-500.0,0.00011837,2,"2024-12-25T22:04:17.072",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668801,1735164257106,-500.0,0.00011837,2,"2024-12-25T22:04:17.106",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668802,1735164257130,-500.0,0.00011837,2,"2024-12-25T22:04:17.130",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668803,1735164257151,-500.0,0.00011837,2,"2024-12-25T22:04:17.151",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668804,1735164257173,-500.0,0.00011837,2,"2024-12-25T22:04:17.173",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668805,1735164257196,-500.0,0.00011837,2,"2024-12-25T22:04:17.196",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668806,1735164257219,-500.0,0.00011837,2,"2024-12-25T22:04:17.219",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668807,1735164257241,-500.0,0.00011837,2,"2024-12-25T22:04:17.241",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668808,1735164257263,-500.0,0.00011837,2,"2024-12-25T22:04:17.263",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668809,1735164257287,-500.0,0.00011837,2,"2024-12-25T22:04:17.287",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668810,1735164257309,-500.0,0.00011837,2,"2024-12-25T22:04:17.309",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668811,1735164257330,-500.0,0.00011837,2,"2024-12-25T22:04:17.330",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668812,1735164257353,-500.0,0.00011837,2,"2024-12-25T22:04:17.353",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668813,1735164257374,-500.0,0.00011837,2,"2024-12-25T22:04:17.374",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668814,1735164257397,-500.0,0.00011837,2,"2024-12-25T22:04:17.397",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668815,1735164257420,-500.0,0.00011837,2,"2024-12-25T22:04:17.420",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668816,1735164257442,-506.29008162,0.00011837,2,"2024-12-25T22:04:17.442",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668817,1735164257465,-500.0,0.00011837,2,"2024-12-25T22:04:17.465",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668818,1735164257488,-500.0,0.00011837,2,"2024-12-25T22:04:17.488",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668819,1735164257510,-500.0,0.00011837,2,"2024-12-25T22:04:17.510",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668820,1735164257533,-500.0,0.00011837,2,"2024-12-25T22:04:17.533",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668821,1735164257557,-500.0,0.00011837,2,"2024-12-25T22:04:17.557",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668822,1735164257580,-500.0,0.00011837,2,"2024-12-25T22:04:17.580",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668823,1735164257603,-500.0,0.00011837,2,"2024-12-25T22:04:17.603",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668824,1735164257627,-500.0,0.00011837,2,"2024-12-25T22:04:17.627",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668825,1735164257650,-500.0,0.00011837,2,"2024-12-25T22:04:17.650",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668826,1735164257674,-935.74,0.00011837,2,"2024-12-25T22:04:17.674",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668827,1735164257698,-210.58071379,0.00011837,2,"2024-12-25T22:04:17.698",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668828,1735164257722,-500.0,0.00011837,2,"2024-12-25T22:04:17.722",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668829,1735164257748,-500.0,0.00011837,2,"2024-12-25T22:04:17.748",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668830,1735164257770,-500.0,0.00011837,2,"2024-12-25T22:04:17.770",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668831,1735164257792,-500.0,0.00011837,2,"2024-12-25T22:04:17.792",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668832,1735164257815,-500.0,0.00011837,2,"2024-12-25T22:04:17.815",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668833,1735164258043,-1066.39,0.00011837,2,"2024-12-25T22:04:18.043",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668834,1735164258066,-500.0,0.00011837,2,"2024-12-25T22:04:18.066",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668835,1735164258088,-500.0,0.00011837,2,"2024-12-25T22:04:18.088",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668836,1735164258110,-500.0,0.00011837,2,"2024-12-25T22:04:18.110",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668837,1735164258132,-500.0,0.00011837,2,"2024-12-25T22:04:18.132",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668838,1735164258154,-500.0,0.00011837,2,"2024-12-25T22:04:18.154",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668839,1735164258177,-500.0,0.00011837,2,"2024-12-25T22:04:18.177",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668840,1735164258198,-500.0,0.00011837,2,"2024-12-25T22:04:18.198",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668841,1735164258220,-500.0,0.00011837,2,"2024-12-25T22:04:18.220",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668842,1735164258241,-500.0,0.00011837,2,"2024-12-25T22:04:18.241",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668843,1735164258264,-500.0,0.00011837,2,"2024-12-25T22:04:18.264",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668844,1735164258286,-500.0,0.00011837,2,"2024-12-25T22:04:18.286",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668845,1735164258313,-636.34,0.00011837,2,"2024-12-25T22:04:18.313",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668846,1735164258335,-500.0,0.00011837,2,"2024-12-25T22:04:18.335",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668847,1735164258358,-509.21,0.00011837,2,"2024-12-25T22:04:18.358",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668848,1735164258379,-500.0,0.00011837,2,"2024-12-25T22:04:18.379",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668849,1735164258401,-500.0,0.00011837,2,"2024-12-25T22:04:18.401",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668850,1735164258423,-500.0,0.00011837,2,"2024-12-25T22:04:18.423",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668851,1735164258446,-341.45412614,0.00011837,2,"2024-12-25T22:04:18.446",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668852,1735164258468,-500.0,0.00011837,2,"2024-12-25T22:04:18.468",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668853,1735164258490,-500.0,0.00011837,2,"2024-12-25T22:04:18.490",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668854,1735164258512,-500.0,0.00011837,2,"2024-12-25T22:04:18.512",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668855,1735164258534,-500.0,0.00011837,2,"2024-12-25T22:04:18.534",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668856,1735164258556,-500.0,0.00011837,2,"2024-12-25T22:04:18.556",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668857,1735164258577,-500.0,0.00011837,2,"2024-12-25T22:04:18.577",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668858,1735164258601,-500.0,0.00011837,2,"2024-12-25T22:04:18.601",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668859,1735164258623,-1080.81,0.00011837,2,"2024-12-25T22:04:18.623",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668860,1735164258644,-151.26046623,0.00011837,2,"2024-12-25T22:04:18.644",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668861,1735164258667,-500.0,0.00011837,2,"2024-12-25T22:04:18.667",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668862,1735164258688,-500.0,0.00011837,2,"2024-12-25T22:04:18.688",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668863,1735164258710,-500.0,0.00011837,2,"2024-12-25T22:04:18.710",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668864,1735164258731,-500.0,0.00011837,2,"2024-12-25T22:04:18.731",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668865,1735164258756,-500.0,0.00011837,2,"2024-12-25T22:04:18.756",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668866,1735164258779,-500.0,0.00011837,2,"2024-12-25T22:04:18.779",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668867,1735164258800,-500.0,0.00011837,2,"2024-12-25T22:04:18.800",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668868,1735164258823,-500.0,0.00011837,2,"2024-12-25T22:04:18.823",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668869,1735164258845,-500.0,0.00011837,2,"2024-12-25T22:04:18.845",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668870,1735164258866,-500.0,0.00011837,2,"2024-12-25T22:04:18.866",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668871,1735164258889,-500.0,0.00011837,2,"2024-12-25T22:04:18.889",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668872,1735164258912,-500.0,0.00011837,2,"2024-12-25T22:04:18.912",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668873,1735164258933,-500.0,0.00011837,2,"2024-12-25T22:04:18.933",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668874,1735164258954,-500.0,0.00011837,2,"2024-12-25T22:04:18.954",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668875,1735164258976,-500.0,0.00011837,2,"2024-12-25T22:04:18.976",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668876,1735164258998,-500.0,0.00011837,2,"2024-12-25T22:04:18.998",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668877,1735164259020,-500.0,0.00011837,2,"2024-12-25T22:04:19.020",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668878,1735164259042,-500.0,0.00011837,2,"2024-12-25T22:04:19.042",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668879,1735164259063,-155.940262,0.00011837,2,"2024-12-25T22:04:19.063",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668880,1735164259085,-500.0,0.00011837,2,"2024-12-25T22:04:19.085",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668881,1735164259107,-1275.074193,0.00011837,2,"2024-12-25T22:04:19.107",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668882,1735164259129,-500.0,0.00011837,2,"2024-12-25T22:04:19.129",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668883,1735164259150,-500.0,0.00011837,2,"2024-12-25T22:04:19.150",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668884,1735164259176,-1036.97,0.00011837,2,"2024-12-25T22:04:19.176",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668885,1735164259199,-1588.927792,0.00011837,2,"2024-12-25T22:04:19.199",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668886,1735164259220,-500.0,0.00011837,2,"2024-12-25T22:04:19.220",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668887,1735164259241,-500.0,0.00011837,2,"2024-12-25T22:04:19.241",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668888,1735164259263,-500.0,0.00011837,2,"2024-12-25T22:04:19.263",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668889,1735164259285,-500.0,0.00011837,2,"2024-12-25T22:04:19.285",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668890,1735164259308,-718.73,0.00011837,2,"2024-12-25T22:04:19.308",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668891,1735164259330,-500.0,0.00011837,2,"2024-12-25T22:04:19.330",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668892,1735164259352,-500.0,0.00011837,2,"2024-12-25T22:04:19.352",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668893,1735164259374,-500.0,0.00011837,2,"2024-12-25T22:04:19.374",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668894,1735164259397,-500.0,0.00011837,2,"2024-12-25T22:04:19.397",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668895,1735164259419,-500.0,0.00011837,2,"2024-12-25T22:04:19.419",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668896,1735164259440,-500.0,0.00011837,2,"2024-12-25T22:04:19.440",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668897,1735164259462,-500.0,0.00011837,2,"2024-12-25T22:04:19.462",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668898,1735164259483,-500.0,0.00011837,2,"2024-12-25T22:04:19.483",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668899,1735164259523,-500.0,0.00011837,2,"2024-12-25T22:04:19.523",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668900,1735164259558,-500.0,0.00011837,2,"2024-12-25T22:04:19.558",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668901,1735164259593,-500.0,0.00011837,2,"2024-12-25T22:04:19.593",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668902,1735164259624,-925.0,0.00011837,2,"2024-12-25T22:04:19.624",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668903,1735164259659,-999.65,0.00011837,2,"2024-12-25T22:04:19.659",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668904,1735164259693,-500.0,0.00011837,2,"2024-12-25T22:04:19.693",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668905,1735164259727,-500.0,0.00011837,2,"2024-12-25T22:04:19.727",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668906,1735164259764,-500.0,0.00011837,2,"2024-12-25T22:04:19.764",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668907,1735164259799,-504.79,0.00011837,2,"2024-12-25T22:04:19.799",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668908,1735164259827,-500.0,0.00011837,2,"2024-12-25T22:04:19.827",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668909,1735164259861,-709.37,0.00011837,2,"2024-12-25T22:04:19.861",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668910,1735164259888,-500.0,0.00011837,2,"2024-12-25T22:04:19.888",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668911,1735164259919,-500.0,0.00011837,2,"2024-12-25T22:04:19.919",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668912,1735164259948,-771.1,0.00011837,2,"2024-12-25T22:04:19.948",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668913,1735164259979,-500.0,0.00011837,2,"2024-12-25T22:04:19.979",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668914,1735164260013,-500.0,0.00011837,2,"2024-12-25T22:04:20.013",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668915,1735164260043,-500.0,0.00011837,2,"2024-12-25T22:04:20.043",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668916,1735164260074,-500.0,0.00011837,2,"2024-12-25T22:04:20.074",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668917,1735164260103,-702.5,0.00011837,2,"2024-12-25T22:04:20.103",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668918,1735164260135,-500.0,0.00011837,2,"2024-12-25T22:04:20.135",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668919,1735164260164,-500.0,0.00011837,2,"2024-12-25T22:04:20.164",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668920,1735164260194,-500.0,0.00011837,2,"2024-12-25T22:04:20.194",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668921,1735164260223,-500.0,0.00011837,2,"2024-12-25T22:04:20.223",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668922,1735164260251,-500.0,0.00011837,2,"2024-12-25T22:04:20.251",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668923,1735164260280,-500.0,0.00011837,2,"2024-12-25T22:04:20.280",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668924,1735164260310,-536.16,0.00011837,2,"2024-12-25T22:04:20.310",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668925,1735164260340,-865.77,0.00011837,2,"2024-12-25T22:04:20.340",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668926,1735164260369,-500.0,0.00011837,2,"2024-12-25T22:04:20.369",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668927,1735164260399,-350.25547359,0.00011837,2,"2024-12-25T22:04:20.399",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668928,1735164260430,-500.0,0.00011837,2,"2024-12-25T22:04:20.430",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668929,1735164260461,-500.0,0.00011837,2,"2024-12-25T22:04:20.461",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668930,1735164260491,-500.0,0.00011837,2,"2024-12-25T22:04:20.491",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668931,1735164260521,-500.0,0.00011837,2,"2024-12-25T22:04:20.521",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668932,1735164260550,-500.0,0.00011837,2,"2024-12-25T22:04:20.550",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668933,1735164260579,-159.90808329,0.00011837,2,"2024-12-25T22:04:20.579",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668934,1735164260608,-500.0,0.00011837,2,"2024-12-25T22:04:20.608",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668935,1735164260638,-975.13,0.00011837,2,"2024-12-25T22:04:20.638",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668936,1735164260667,-557.09,0.00011837,2,"2024-12-25T22:04:20.667",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668937,1735164260696,-500.0,0.00011837,2,"2024-12-25T22:04:20.696",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668938,1735164260724,-914.84,0.00011837,2,"2024-12-25T22:04:20.724",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668939,1735164260753,-500.0,0.00011837,2,"2024-12-25T22:04:20.753",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668940,1735164260783,-500.0,0.00011837,2,"2024-12-25T22:04:20.783",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668941,1735164260813,-500.0,0.00011837,2,"2024-12-25T22:04:20.813",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668942,1735164260843,-500.0,0.00011837,2,"2024-12-25T22:04:20.843",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668943,1735164260873,-1047.86,0.00011837,2,"2024-12-25T22:04:20.873",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668944,1735164260902,-500.0,0.00011837,2,"2024-12-25T22:04:20.902",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668945,1735164260931,-840.33,0.00011837,2,"2024-12-25T22:04:20.931",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668946,1735164260960,-500.0,0.00011837,2,"2024-12-25T22:04:20.960",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668947,1735164260993,-500.0,0.00011837,2,"2024-12-25T22:04:20.993",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668948,1735164261024,-500.0,0.00011837,2,"2024-12-25T22:04:21.024",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668949,1735164261054,-509.2,0.00011837,2,"2024-12-25T22:04:21.054",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668950,1735164261084,-305.48171729,0.00011837,2,"2024-12-25T22:04:21.084",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668951,1735164261114,-500.0,0.00011837,2,"2024-12-25T22:04:21.114",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668952,1735164261146,-1028.5,0.00011837,2,"2024-12-25T22:04:21.146",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668953,1735164261174,-500.0,0.00011837,2,"2024-12-25T22:04:21.174",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668954,1735164261202,-550.31583532,0.00011837,2,"2024-12-25T22:04:21.202",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668955,1735164261232,-500.0,0.00011837,2,"2024-12-25T22:04:21.232",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668956,1735164261263,-500.0,0.00011837,2,"2024-12-25T22:04:21.263",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668957,1735164261292,-500.0,0.00011837,2,"2024-12-25T22:04:21.292",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668958,1735164261322,-657.78,0.00011837,2,"2024-12-25T22:04:21.322",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668959,1735164261353,-500.0,0.00011837,2,"2024-12-25T22:04:21.353",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668960,1735164261382,-500.0,0.00011837,2,"2024-12-25T22:04:21.382",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668961,1735164261405,-500.0,0.00011837,2,"2024-12-25T22:04:21.405",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668962,1735164261428,-506.07,0.00011837,2,"2024-12-25T22:04:21.428",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668963,1735164261450,-500.0,0.00011837,2,"2024-12-25T22:04:21.450",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668964,1735164261795,-500.0,0.00011837,2,"2024-12-25T22:04:21.795",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668965,1735164261817,-500.0,0.00011837,2,"2024-12-25T22:04:21.817",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668966,1735164261840,-500.0,0.00011837,2,"2024-12-25T22:04:21.840",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668967,1735164261863,-801.09,0.00011837,2,"2024-12-25T22:04:21.863",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668968,1735164261886,-500.0,0.00011837,2,"2024-12-25T22:04:21.886",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668969,1735164261908,-500.0,0.00011837,2,"2024-12-25T22:04:21.908",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668970,1735164261931,-1095.9,0.00011837,2,"2024-12-25T22:04:21.931",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668971,1735164261952,-703.76,0.00011837,2,"2024-12-25T22:04:21.952",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668972,1735164261974,-500.0,0.00011837,2,"2024-12-25T22:04:21.974",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668973,1735164261996,-500.0,0.00011837,2,"2024-12-25T22:04:21.996",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668974,1735164262020,-1493.24,0.00011837,2,"2024-12-25T22:04:22.020",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668975,1735164262045,-500.0,0.00011837,2,"2024-12-25T22:04:22.045",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668976,1735164262069,-1622.13,0.00011837,2,"2024-12-25T22:04:22.069",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668977,1735164262093,-500.0,0.00011837,2,"2024-12-25T22:04:22.093",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668978,1735164262116,-500.0,0.00011837,2,"2024-12-25T22:04:22.116",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668979,1735164262138,-500.0,0.00011837,2,"2024-12-25T22:04:22.138",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668980,1735164262161,-500.0,0.00011837,2,"2024-12-25T22:04:22.161",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668981,1735164262185,-500.0,0.00011837,2,"2024-12-25T22:04:22.185",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668982,1735164262210,-552.06,0.00011837,2,"2024-12-25T22:04:22.210",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668983,1735164262232,-500.0,0.00011837,2,"2024-12-25T22:04:22.232",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668984,1735164262255,-500.0,0.00011837,2,"2024-12-25T22:04:22.255",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668985,1735164262278,-500.0,0.00011837,2,"2024-12-25T22:04:22.278",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668986,1735164262299,-500.0,0.00011837,2,"2024-12-25T22:04:22.299",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668987,1735164262320,-500.0,0.00011837,2,"2024-12-25T22:04:22.320",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668988,1735164262342,-500.0,0.00011837,2,"2024-12-25T22:04:22.342",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668989,1735164262363,-500.0,0.00011837,2,"2024-12-25T22:04:22.363",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668990,1735164262386,-500.0,0.00011837,2,"2024-12-25T22:04:22.386",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668991,1735164262408,-500.0,0.00011837,2,"2024-12-25T22:04:22.408",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668992,1735164262431,-691.59,0.00011837,2,"2024-12-25T22:04:22.431",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668993,1735164262453,-500.0,0.00011837,2,"2024-12-25T22:04:22.453",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668994,1735164262475,-500.0,0.00011837,2,"2024-12-25T22:04:22.475",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668995,1735164262497,-1373.84,0.00011837,2,"2024-12-25T22:04:22.497",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668996,1735164262520,-500.0,0.00011837,2,"2024-12-25T22:04:22.520",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668997,1735164262542,-2141.5,0.00011837,2,"2024-12-25T22:04:22.542",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668998,1735164262565,-1878.43,0.00011837,2,"2024-12-25T22:04:22.565",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346668999,1735164262589,-500.0,0.00011837,2,"2024-12-25T22:04:22.589",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669000,1735164262611,-500.0,0.00011837,2,"2024-12-25T22:04:22.611",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669001,1735164262634,-2761.63,0.00011837,2,"2024-12-25T22:04:22.634",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669002,1735164262657,-1078.32,0.00011837,2,"2024-12-25T22:04:22.657",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669003,1735164262679,-500.0,0.00011837,2,"2024-12-25T22:04:22.679",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669004,1735164262702,-500.0,0.00011837,2,"2024-12-25T22:04:22.702",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669005,1735164262726,-500.0,0.00011837,2,"2024-12-25T22:04:22.726",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669006,1735164262753,-2746.02,0.00011837,2,"2024-12-25T22:04:22.753",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669007,1735164262774,-500.0,0.00011837,2,"2024-12-25T22:04:22.774",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669008,1735164262797,-500.0,0.00011837,2,"2024-12-25T22:04:22.797",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669009,1735164262821,-2880.06,0.00011837,2,"2024-12-25T22:04:22.821",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669010,1735164262845,-500.0,0.00011837,2,"2024-12-25T22:04:22.845",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669011,1735164262867,-500.0,0.00011837,2,"2024-12-25T22:04:22.867",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669012,1735164262889,-500.0,0.00011837,2,"2024-12-25T22:04:22.889",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669013,1735164262912,-3341.89,0.00011837,2,"2024-12-25T22:04:22.912",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669014,1735164262935,-500.0,0.00011837,2,"2024-12-25T22:04:22.935",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669015,1735164262957,-500.0,0.00011837,2,"2024-12-25T22:04:22.957",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669016,1735164262980,-15826.98,0.00011837,2,"2024-12-25T22:04:22.980",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669017,1735164263002,-500.0,0.00011837,2,"2024-12-25T22:04:23.002",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669018,1735164263025,-1621.78,0.00011837,2,"2024-12-25T22:04:23.025",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669019,1735164263048,-1439.39,0.00011837,2,"2024-12-25T22:04:23.048",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669020,1735164263070,-1377.78,0.00011837,2,"2024-12-25T22:04:23.070",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669021,1735164263093,-500.0,0.00011837,2,"2024-12-25T22:04:23.093",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669022,1735164263116,-500.0,0.00011837,2,"2024-12-25T22:04:23.116",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669023,1735164263142,-500.0,0.00011837,2,"2024-12-25T22:04:23.142",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669024,1735164263165,-500.0,0.00011837,2,"2024-12-25T22:04:23.165",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669025,1735164263186,-500.0,0.00011837,2,"2024-12-25T22:04:23.186",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669026,1735164263208,-500.0,0.00011837,2,"2024-12-25T22:04:23.208",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669027,1735164263232,-1521.59,0.00011837,2,"2024-12-25T22:04:23.232",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669028,1735164263253,-500.0,0.00011837,2,"2024-12-25T22:04:23.253",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669029,1735164263276,-592.95,0.00011837,2,"2024-12-25T22:04:23.276",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669030,1735164263298,-500.0,0.00011837,2,"2024-12-25T22:04:23.298",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669031,1735164263319,-512.00269523,0.00011837,2,"2024-12-25T22:04:23.319",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669032,1735164263340,-873.22,0.00011837,2,"2024-12-25T22:04:23.340",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669033,1735164263362,-1403.1,0.00011837,2,"2024-12-25T22:04:23.362",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669034,1735164263384,-500.0,0.00011837,2,"2024-12-25T22:04:23.384",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669035,1735164263406,-500.0,0.00011837,2,"2024-12-25T22:04:23.406",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669036,1735164263428,-1143.0,0.00011837,2,"2024-12-25T22:04:23.428",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669037,1735164263451,-872.75,0.00011837,2,"2024-12-25T22:04:23.451",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669038,1735164263474,-3400.12,0.00011837,2,"2024-12-25T22:04:23.474",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669039,1735164263496,-558.213018,0.00011837,2,"2024-12-25T22:04:23.496",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669040,1735164263519,-500.0,0.00011837,2,"2024-12-25T22:04:23.519",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669041,1735164263543,-500.0,0.00011837,2,"2024-12-25T22:04:23.543",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669042,1735164263565,-500.0,0.00011837,2,"2024-12-25T22:04:23.565",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669043,1735164263588,-500.0,0.00011837,2,"2024-12-25T22:04:23.588",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669044,1735164263610,-500.0,0.00011837,2,"2024-12-25T22:04:23.610",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669045,1735164263632,-500.0,0.00011837,2,"2024-12-25T22:04:23.632",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669046,1735164263654,-500.0,0.00011837,2,"2024-12-25T22:04:23.654",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669047,1735164263676,-502.06591411,0.00011837,2,"2024-12-25T22:04:23.676",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669048,1735164263698,-500.0,0.00011837,2,"2024-12-25T22:04:23.698",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669049,1735164263721,-500.0,0.00011837,2,"2024-12-25T22:04:23.721",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669050,1735164263748,-1967.11,0.00011837,2,"2024-12-25T22:04:23.748",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669051,1735164263772,-9388.77,0.00011837,2,"2024-12-25T22:04:23.772",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669052,1735164263796,-6075.06,0.00011837,2,"2024-12-25T22:04:23.796",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669053,1735164263818,-500.0,0.00011837,2,"2024-12-25T22:04:23.818",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669054,1735164263842,-3529.64,0.00011837,2,"2024-12-25T22:04:23.842",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669055,1735164263866,-500.0,0.00011837,2,"2024-12-25T22:04:23.866",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669056,1735164263888,-500.0,0.00011837,2,"2024-12-25T22:04:23.888",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669057,1735164263912,-3910.89,0.00011837,2,"2024-12-25T22:04:23.912",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669058,1735164263935,-500.0,0.00011837,2,"2024-12-25T22:04:23.935",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669059,1735164263958,-1008.73,0.00011837,2,"2024-12-25T22:04:23.958",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669060,1735164263979,-500.0,0.00011837,2,"2024-12-25T22:04:23.979",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669061,1735164264007,-500.0,0.00011837,2,"2024-12-25T22:04:24.007",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669062,1735164264029,-582.17,0.00011837,2,"2024-12-25T22:04:24.029",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669063,1735164264053,-500.0,0.00011837,2,"2024-12-25T22:04:24.053",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669064,1735164264075,-500.0,0.00011837,2,"2024-12-25T22:04:24.075",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669065,1735164264097,-500.0,0.00011837,2,"2024-12-25T22:04:24.097",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669066,1735164264120,-916.08,0.00011837,2,"2024-12-25T22:04:24.120",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669067,1735164264143,-4341.42,0.00011837,2,"2024-12-25T22:04:24.143",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669068,1735164264166,-2831.93,0.00011837,2,"2024-12-25T22:04:24.166",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669069,1735164264187,-500.0,0.00011837,2,"2024-12-25T22:04:24.187",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669070,1735164264209,-500.0,0.00011837,2,"2024-12-25T22:04:24.209",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669071,1735164264231,-1792.92,0.00011837,2,"2024-12-25T22:04:24.231",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669072,1735164264254,-1974.93,0.00011837,2,"2024-12-25T22:04:24.254",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669073,1735164264277,-500.0,0.00011837,2,"2024-12-25T22:04:24.277",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669074,1735164264301,-500.0,0.00011837,2,"2024-12-25T22:04:24.301",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669075,1735164264326,-727.18,0.00011837,2,"2024-12-25T22:04:24.326",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669076,1735164264350,-495.31352796,0.00011837,2,"2024-12-25T22:04:24.350",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669077,1735164264374,-1377.33,0.00011837,2,"2024-12-25T22:04:24.374",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669078,1735164264397,-500.0,0.00011837,2,"2024-12-25T22:04:24.397",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669080,1735164264421,-500.0,0.00011837,2,"2024-12-25T22:04:24.421",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669081,1735164264443,-500.0,0.00011837,2,"2024-12-25T22:04:24.443",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669082,1735164264466,-500.0,0.00011837,2,"2024-12-25T22:04:24.466",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669083,1735164264488,-500.0,0.00011837,2,"2024-12-25T22:04:24.488",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669084,1735164264512,-500.0,0.00011837,2,"2024-12-25T22:04:24.512",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669085,1735164264536,-4112.45,0.00011837,2,"2024-12-25T22:04:24.536",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669086,1735164264559,-500.0,0.00011837,2,"2024-12-25T22:04:24.559",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669087,1735164264581,-1234.38,0.00011837,2,"2024-12-25T22:04:24.581",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669088,1735164264602,-500.0,0.00011837,2,"2024-12-25T22:04:24.602",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669089,1735164264624,-500.0,0.00011837,2,"2024-12-25T22:04:24.624",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669090,1735164264646,-931.22,0.00011837,2,"2024-12-25T22:04:24.646",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669091,1735164264667,-444.34930607,0.00011837,2,"2024-12-25T22:04:24.667",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669092,1735164264689,-500.0,0.00011837,2,"2024-12-25T22:04:24.689",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669093,1735164264711,-500.0,0.00011837,2,"2024-12-25T22:04:24.711",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669094,1735164264733,-500.0,0.00011837,2,"2024-12-25T22:04:24.733",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669095,1735164264761,-1090.15,0.00011837,2,"2024-12-25T22:04:24.761",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669096,1735164264783,-500.0,0.00011837,2,"2024-12-25T22:04:24.783",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669097,1735164264807,-2984.64,0.00011837,2,"2024-12-25T22:04:24.807",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669098,1735164264839,-500.0,0.00011837,2,"2024-12-25T22:04:24.839",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669099,1735164264866,-1922.51,0.00011837,2,"2024-12-25T22:04:24.866",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669100,1735164264887,-500.0,0.00011837,2,"2024-12-25T22:04:24.887",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669101,1735164264909,-500.0,0.00011837,2,"2024-12-25T22:04:24.909",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669102,1735164264931,-500.0,0.00011837,2,"2024-12-25T22:04:24.931",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669103,1735164264958,-740.97,0.00011837,2,"2024-12-25T22:04:24.958",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669104,1735164264980,-2270.95,0.00011837,2,"2024-12-25T22:04:24.980",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669105,1735164265179,-500.0,0.00011837,2,"2024-12-25T22:04:25.179",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669106,1735164265203,-500.0,0.00011837,2,"2024-12-25T22:04:25.203",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669107,1735164265226,-1423.0,0.00011837,2,"2024-12-25T22:04:25.226",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669108,1735164265249,-500.0,0.00011837,2,"2024-12-25T22:04:25.249",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669109,1735164265273,-500.0,0.00011837,2,"2024-12-25T22:04:25.273",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669110,1735164265295,-500.0,0.00011837,2,"2024-12-25T22:04:25.295",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669111,1735164265318,-2480.86,0.00011837,2,"2024-12-25T22:04:25.318",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669112,1735164265345,-1815.53,0.00011837,2,"2024-12-25T22:04:25.345",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669113,1735164265367,-500.0,0.00011837,2,"2024-12-25T22:04:25.367",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669114,1735164265390,-500.0,0.00011837,2,"2024-12-25T22:04:25.390",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669115,1735164265412,-500.0,0.00011837,2,"2024-12-25T22:04:25.412",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669116,1735164265435,-500.0,0.00011837,2,"2024-12-25T22:04:25.435",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669117,1735164265457,-500.0,0.00011837,2,"2024-12-25T22:04:25.457",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669118,1735164265481,-3247.46,0.00011837,2,"2024-12-25T22:04:25.481",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669119,1735164265504,-500.0,0.00011837,2,"2024-12-25T22:04:25.504",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669120,1735164265526,-500.0,0.00011837,2,"2024-12-25T22:04:25.526",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669121,1735164265549,-961.04,0.00011837,2,"2024-12-25T22:04:25.549",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669122,1735164265572,-500.0,0.00011837,2,"2024-12-25T22:04:25.572",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669123,1735164265595,-500.0,0.00011837,2,"2024-12-25T22:04:25.595",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669124,1735164265618,-500.0,0.00011837,2,"2024-12-25T22:04:25.618",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669125,1735164265641,-500.0,0.00011837,2,"2024-12-25T22:04:25.641",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669126,1735164265663,-500.0,0.00011837,2,"2024-12-25T22:04:25.663",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669127,1735164265687,-1640.41,0.00011837,2,"2024-12-25T22:04:25.687",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669128,1735164265711,-500.0,0.00011837,2,"2024-12-25T22:04:25.711",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669129,1735164265733,-500.0,0.00011837,2,"2024-12-25T22:04:25.733",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669130,1735164265763,-9307.39,0.00011837,2,"2024-12-25T22:04:25.763",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669131,1735164265786,-500.0,0.00011837,2,"2024-12-25T22:04:25.786",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669132,1735164265808,-500.0,0.00011837,2,"2024-12-25T22:04:25.808",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669133,1735164265833,-654.03,0.00011837,2,"2024-12-25T22:04:25.833",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669134,1735164265856,-500.0,0.00011837,2,"2024-12-25T22:04:25.856",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669135,1735164265878,-2355.75,0.00011837,2,"2024-12-25T22:04:25.878",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669136,1735164265900,-500.0,0.00011837,2,"2024-12-25T22:04:25.900",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669137,1735164265923,-500.0,0.00011837,2,"2024-12-25T22:04:25.923",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669138,1735164265946,-500.0,0.00011837,2,"2024-12-25T22:04:25.946",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669139,1735164265969,-500.0,0.00011837,2,"2024-12-25T22:04:25.969",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669140,1735164265992,-500.0,0.00011837,2,"2024-12-25T22:04:25.992",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669141,1735164266016,-763.36,0.00011837,2,"2024-12-25T22:04:26.016",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669142,1735164266038,-500.0,0.00011837,2,"2024-12-25T22:04:26.038",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669143,1735164266061,-500.0,0.00011837,2,"2024-12-25T22:04:26.061",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669144,1735164266083,-500.0,0.00011837,2,"2024-12-25T22:04:26.083",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669145,1735164266105,-500.0,0.00011837,2,"2024-12-25T22:04:26.105",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669146,1735164266128,-500.0,0.00011837,2,"2024-12-25T22:04:26.128",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669147,1735164266150,-500.0,0.00011837,2,"2024-12-25T22:04:26.150",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669148,1735164266172,-1208.26,0.00011837,2,"2024-12-25T22:04:26.172",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669149,1735164266195,-500.0,0.00011837,2,"2024-12-25T22:04:26.195",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669150,1735164266217,-500.0,0.00011837,2,"2024-12-25T22:04:26.217",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669151,1735164266239,-500.0,0.00011837,2,"2024-12-25T22:04:26.239",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669152,1735164266262,-500.0,0.00011837,2,"2024-12-25T22:04:26.262",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669153,1735164266284,-500.0,0.00011837,2,"2024-12-25T22:04:26.284",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669154,1735164266306,-500.0,0.00011837,2,"2024-12-25T22:04:26.306",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669155,1735164266329,-3563.25,0.00011837,2,"2024-12-25T22:04:26.329",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669156,1735164266352,-500.0,0.00011837,2,"2024-12-25T22:04:26.352",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669157,1735164266375,-500.0,0.00011837,2,"2024-12-25T22:04:26.375",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669158,1735164266397,-500.0,0.00011837,2,"2024-12-25T22:04:26.397",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669159,1735164266420,-1543.29,0.00011837,2,"2024-12-25T22:04:26.420",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669160,1735164266443,-500.0,0.00011837,2,"2024-12-25T22:04:26.443",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669161,1735164266464,-500.0,0.00011837,2,"2024-12-25T22:04:26.464",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669162,1735164266487,-500.0,0.00011837,2,"2024-12-25T22:04:26.487",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669163,1735164266510,-500.0,0.00011837,2,"2024-12-25T22:04:26.510",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669164,1735164266532,-500.0,0.00011837,2,"2024-12-25T22:04:26.532",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669165,1735164266556,-1601.32,0.00011837,2,"2024-12-25T22:04:26.556",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669166,1735164266579,-500.0,0.00011837,2,"2024-12-25T22:04:26.579",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669167,1735164266601,-500.0,0.00011837,2,"2024-12-25T22:04:26.601",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669168,1735164266624,-500.0,0.00011837,2,"2024-12-25T22:04:26.624",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669169,1735164266646,-1213.26,0.00011837,2,"2024-12-25T22:04:26.646",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669170,1735164266670,-500.0,0.00011837,2,"2024-12-25T22:04:26.670",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669171,1735164266693,-500.0,0.00011837,2,"2024-12-25T22:04:26.693",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669172,1735164266715,-1603.06,0.00011837,2,"2024-12-25T22:04:26.715",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669173,1735164266739,-500.0,0.00011837,2,"2024-12-25T22:04:26.739",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669174,1735164266765,-500.0,0.00011837,2,"2024-12-25T22:04:26.765",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669175,1735164266789,-500.0,0.00011837,2,"2024-12-25T22:04:26.789",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669176,1735164266812,-500.0,0.00011837,2,"2024-12-25T22:04:26.812",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669177,1735164266837,-500.0,0.00011837,2,"2024-12-25T22:04:26.837",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669178,1735164266860,-500.0,0.00011837,2,"2024-12-25T22:04:26.860",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669179,1735164266883,-500.0,0.00011837,2,"2024-12-25T22:04:26.883",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669180,1735164266907,-500.0,0.00011837,2,"2024-12-25T22:04:26.907",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669181,1735164266930,-500.0,0.00011837,2,"2024-12-25T22:04:26.930",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669182,1735164266953,-1105.08,0.00011837,2,"2024-12-25T22:04:26.953",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669183,1735164266975,-500.0,0.00011837,2,"2024-12-25T22:04:26.975",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669184,1735164266997,-500.0,0.00011837,2,"2024-12-25T22:04:26.997",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669185,1735164267020,-610.64,0.00011837,2,"2024-12-25T22:04:27.020",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669186,1735164267042,-500.0,0.00011837,2,"2024-12-25T22:04:27.042",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669187,1735164267065,-1692.96,0.00011837,2,"2024-12-25T22:04:27.065",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669188,1735164267088,-500.0,0.00011837,2,"2024-12-25T22:04:27.088",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669189,1735164267110,-500.0,0.00011837,2,"2024-12-25T22:04:27.110",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669190,1735164267132,-500.0,0.00011837,2,"2024-12-25T22:04:27.132",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669191,1735164267156,-1312.03,0.00011837,2,"2024-12-25T22:04:27.156",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669192,1735164267178,-611.32,0.00011837,2,"2024-12-25T22:04:27.178",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669193,1735164267201,-623.68,0.00011837,2,"2024-12-25T22:04:27.201",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669194,1735164267223,-500.0,0.00011837,2,"2024-12-25T22:04:27.223",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669195,1735164267245,-500.0,0.00011837,2,"2024-12-25T22:04:27.245",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669196,1735164267267,-500.0,0.00011837,2,"2024-12-25T22:04:27.267",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669197,1735164267290,-500.0,0.00011837,2,"2024-12-25T22:04:27.290",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669198,1735164267313,-500.0,0.00011837,2,"2024-12-25T22:04:27.313",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669199,1735164267336,-3100.84,0.00011837,2,"2024-12-25T22:04:27.336",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669200,1735164267360,-1883.52,0.00011837,2,"2024-12-25T22:04:27.360",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669201,1735164267382,-500.0,0.00011837,2,"2024-12-25T22:04:27.382",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669202,1735164267404,-500.0,0.00011837,2,"2024-12-25T22:04:27.404",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669203,1735164267474,-579.17,0.00011837,2,"2024-12-25T22:04:27.474",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669204,1735164267497,-500.0,0.00011837,2,"2024-12-25T22:04:27.497",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669205,1735164267519,-500.0,0.00011837,2,"2024-12-25T22:04:27.519",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669206,1735164267543,-500.0,0.00011837,2,"2024-12-25T22:04:27.543",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669207,1735164267565,-634.92,0.00011837,2,"2024-12-25T22:04:27.565",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669208,1735164267587,-500.0,0.00011837,2,"2024-12-25T22:04:27.587",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669209,1735164267610,-500.0,0.00011837,2,"2024-12-25T22:04:27.610",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669210,1735164267633,-500.0,0.00011837,2,"2024-12-25T22:04:27.633",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669211,1735164267657,-717.75,0.00011837,2,"2024-12-25T22:04:27.657",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669212,1735164267680,-500.0,0.00011837,2,"2024-12-25T22:04:27.680",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669213,1735164267703,-847.26,0.00011837,2,"2024-12-25T22:04:27.703",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669214,1735164267728,-1570.67,0.00011837,2,"2024-12-25T22:04:27.728",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669215,1735164267755,-500.0,0.00011837,2,"2024-12-25T22:04:27.755",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669216,1735164267779,-1014.18,0.00011837,2,"2024-12-25T22:04:27.779",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669217,1735164267802,-11520.3,0.00011837,2,"2024-12-25T22:04:27.802",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669218,1735164267825,-1216.3,0.00011837,2,"2024-12-25T22:04:27.825",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669219,1735164267848,-500.0,0.00011837,2,"2024-12-25T22:04:27.848",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669220,1735164267870,-500.0,0.00011837,2,"2024-12-25T22:04:27.870",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669221,1735164267892,-500.0,0.00011837,2,"2024-12-25T22:04:27.892",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669222,1735164267915,-500.0,0.00011837,2,"2024-12-25T22:04:27.915",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669223,1735164267937,-3191.33,0.00011837,2,"2024-12-25T22:04:27.937",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669224,1735164267958,-500.0,0.00011837,2,"2024-12-25T22:04:27.958",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669225,1735164267981,-673.15,0.00011837,2,"2024-12-25T22:04:27.981",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669226,1735164268004,-500.0,0.00011837,2,"2024-12-25T22:04:28.004",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669227,1735164268026,-500.0,0.00011837,2,"2024-12-25T22:04:28.026",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669228,1735164268048,-915.79,0.00011837,2,"2024-12-25T22:04:28.048",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669229,1735164268072,-1827.67,0.00011837,2,"2024-12-25T22:04:28.072",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669230,1735164268095,-1456.3,0.00011837,2,"2024-12-25T22:04:28.095",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669231,1735164268118,-500.0,0.00011837,2,"2024-12-25T22:04:28.118",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669232,1735164268141,-500.0,0.00011837,2,"2024-12-25T22:04:28.141",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669233,1735164268165,-500.0,0.00011837,2,"2024-12-25T22:04:28.165",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669234,1735164268188,-1916.58,0.00011837,2,"2024-12-25T22:04:28.188",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669235,1735164268211,-500.0,0.00011837,2,"2024-12-25T22:04:28.211",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669236,1735164268233,-500.0,0.00011837,2,"2024-12-25T22:04:28.233",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669237,1735164268256,-500.0,0.00011837,2,"2024-12-25T22:04:28.256",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669238,1735164268279,-500.0,0.00011837,2,"2024-12-25T22:04:28.279",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669239,1735164268302,-500.0,0.00011837,2,"2024-12-25T22:04:28.302",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669240,1735164268324,-392.6391192,0.00011837,2,"2024-12-25T22:04:28.324",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669241,1735164268347,-500.0,0.00011837,2,"2024-12-25T22:04:28.347",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669242,1735164268369,-1026.93,0.00011837,2,"2024-12-25T22:04:28.369",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669243,1735164268392,-500.0,0.00011837,2,"2024-12-25T22:04:28.392",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669244,1735164268415,-1765.67,0.00011837,2,"2024-12-25T22:04:28.415",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669245,1735164268436,-1164.82,0.00011837,2,"2024-12-25T22:04:28.436",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669246,1735164268459,-500.0,0.00011837,2,"2024-12-25T22:04:28.459",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669247,1735164268482,-1448.16,0.00011837,2,"2024-12-25T22:04:28.482",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669248,1735164268504,-500.0,0.00011837,2,"2024-12-25T22:04:28.504",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669249,1735164268529,-500.0,0.00011837,2,"2024-12-25T22:04:28.529",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669250,1735164268552,-500.0,0.00011837,2,"2024-12-25T22:04:28.552",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669251,1735164268575,-915.24,0.00011837,2,"2024-12-25T22:04:28.575",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669252,1735164268597,-500.0,0.00011837,2,"2024-12-25T22:04:28.597",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669253,1735164268621,-508.06,0.00011837,2,"2024-12-25T22:04:28.621",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669254,1735164268645,-500.0,0.00011837,2,"2024-12-25T22:04:28.645",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669255,1735164268669,-917.06,0.00011837,2,"2024-12-25T22:04:28.669",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669256,1735164268691,-871.84,0.00011837,2,"2024-12-25T22:04:28.691",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669257,1735164268715,-500.0,0.00011837,2,"2024-12-25T22:04:28.715",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669258,1735164268739,-500.0,0.00011837,2,"2024-12-25T22:04:28.739",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669259,1735164268766,-500.0,0.00011837,2,"2024-12-25T22:04:28.766",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669260,1735164268790,-3465.87,0.00011837,2,"2024-12-25T22:04:28.790",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669261,1735164268812,-500.0,0.00011837,2,"2024-12-25T22:04:28.812",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669262,1735164268836,-500.0,0.00011837,2,"2024-12-25T22:04:28.836",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669263,1735164268862,-500.0,0.00011837,2,"2024-12-25T22:04:28.862",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669264,1735164268885,-731.12,0.00011837,2,"2024-12-25T22:04:28.885",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669265,1735164268908,-2261.85,0.00011837,2,"2024-12-25T22:04:28.908",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669266,1735164268934,-513.32,0.00011837,2,"2024-12-25T22:04:28.934",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669267,1735164268956,-500.0,0.00011837,2,"2024-12-25T22:04:28.956",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669268,1735164268979,-1589.3,0.00011837,2,"2024-12-25T22:04:28.979",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669269,1735164269001,-500.0,0.00011837,2,"2024-12-25T22:04:29.001",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669270,1735164269024,-500.0,0.00011837,2,"2024-12-25T22:04:29.024",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669271,1735164269046,-3907.78,0.00011837,2,"2024-12-25T22:04:29.046",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669272,1735164269068,-500.0,0.00011837,2,"2024-12-25T22:04:29.068",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669273,1735164269090,-500.0,0.00011837,2,"2024-12-25T22:04:29.090",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669274,1735164269113,-3075.07,0.00011837,2,"2024-12-25T22:04:29.113",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669275,1735164269135,-1335.52,0.00011837,2,"2024-12-25T22:04:29.135",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669276,1735164269157,-500.0,0.00011837,2,"2024-12-25T22:04:29.157",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669277,1735164269180,-500.0,0.00011837,2,"2024-12-25T22:04:29.180",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669278,1735164269203,-5532.92,0.00011837,2,"2024-12-25T22:04:29.203",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669279,1735164269228,-16927.22,0.00011837,2,"2024-12-25T22:04:29.228",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669280,1735164269255,-500.0,0.00011837,2,"2024-12-25T22:04:29.255",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669281,1735164269285,-392.99989,0.00011837,2,"2024-12-25T22:04:29.285",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669282,1735164269309,-500.0,0.00011837,2,"2024-12-25T22:04:29.309",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669283,1735164269333,-500.0,0.00011837,2,"2024-12-25T22:04:29.333",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669284,1735164269357,-500.0,0.00011837,2,"2024-12-25T22:04:29.357",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669285,1735164269384,-500.0,0.00011837,2,"2024-12-25T22:04:29.384",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669286,1735164269409,-500.0,0.00011837,2,"2024-12-25T22:04:29.409",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669287,1735164269434,-1498.21,0.00011837,2,"2024-12-25T22:04:29.434",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669288,1735164269458,-500.0,0.00011837,2,"2024-12-25T22:04:29.458",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669289,1735164269481,-2605.03,0.00011837,2,"2024-12-25T22:04:29.481",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669290,1735164269504,-500.0,0.00011837,2,"2024-12-25T22:04:29.504",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669291,1735164269529,-502.55293709,0.00011837,2,"2024-12-25T22:04:29.529",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669292,1735164269552,-1727.49,0.00011837,2,"2024-12-25T22:04:29.552",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669293,1735164269576,-500.0,0.00011837,2,"2024-12-25T22:04:29.576",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669294,1735164269599,-500.0,0.00011837,2,"2024-12-25T22:04:29.599",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669295,1735164269621,-233.59530754,0.00011837,2,"2024-12-25T22:04:29.621",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669296,1735164269644,-500.0,0.00011837,2,"2024-12-25T22:04:29.644",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669297,1735164269668,-500.0,0.00011837,2,"2024-12-25T22:04:29.668",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669298,1735164269691,-959.12,0.00011837,2,"2024-12-25T22:04:29.691",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669299,1735164269714,-500.0,0.00011837,2,"2024-12-25T22:04:29.714",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669300,1735164269738,-526.04,0.00011837,2,"2024-12-25T22:04:29.738",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669301,1735164269766,-500.0,0.00011837,2,"2024-12-25T22:04:29.766",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669302,1735164269790,-500.0,0.00011837,2,"2024-12-25T22:04:29.790",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669303,1735164269814,-500.0,0.00011837,2,"2024-12-25T22:04:29.814",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669304,1735164269838,-1885.42,0.00011837,2,"2024-12-25T22:04:29.838",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669305,1735164269864,-3946.16,0.00011837,2,"2024-12-25T22:04:29.864",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669306,1735164269888,-500.0,0.00011837,2,"2024-12-25T22:04:29.888",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669307,1735164269912,-500.0,0.00011837,2,"2024-12-25T22:04:29.912",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669308,1735164269937,-2017.46,0.00011837,2,"2024-12-25T22:04:29.937",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669309,1735164269961,-500.0,0.00011837,2,"2024-12-25T22:04:29.961",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669310,1735164269984,-500.0,0.00011837,2,"2024-12-25T22:04:29.984",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669311,1735164270009,-500.0,0.00011837,2,"2024-12-25T22:04:30.009",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669312,1735164270032,-500.0,0.00011837,2,"2024-12-25T22:04:30.032",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669313,1735164270055,-500.0,0.00011837,2,"2024-12-25T22:04:30.055",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669314,1735164270079,-803.24,0.00011837,2,"2024-12-25T22:04:30.079",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669315,1735164270102,-530.94,0.00011837,2,"2024-12-25T22:04:30.102",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669316,1735164270126,-1607.88,0.00011837,2,"2024-12-25T22:04:30.126",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669317,1735164270150,-500.0,0.00011837,2,"2024-12-25T22:04:30.150",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669318,1735164270174,-500.0,0.00011837,2,"2024-12-25T22:04:30.174",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669319,1735164270198,-1340.55,0.00011837,2,"2024-12-25T22:04:30.198",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669320,1735164270223,-752.51,0.00011837,2,"2024-12-25T22:04:30.223",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669321,1735164270247,-500.0,0.00011837,2,"2024-12-25T22:04:30.247",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669322,1735164270272,-500.0,0.00011837,2,"2024-12-25T22:04:30.272",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669323,1735164270295,-3873.75,0.00011837,2,"2024-12-25T22:04:30.295",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669324,1735164270319,-500.0,0.00011837,2,"2024-12-25T22:04:30.319",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669325,1735164270343,-500.0,0.00011837,2,"2024-12-25T22:04:30.343",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669326,1735164270368,-500.0,0.00011837,2,"2024-12-25T22:04:30.368",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669327,1735164270392,-719.51,0.00011837,2,"2024-12-25T22:04:30.392",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669328,1735164270417,-575.03,0.00011837,2,"2024-12-25T22:04:30.417",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669329,1735164270441,-500.0,0.00011837,2,"2024-12-25T22:04:30.441",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669330,1735164270466,-500.0,0.00011837,2,"2024-12-25T22:04:30.466",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669331,1735164270490,-500.0,0.00011837,2,"2024-12-25T22:04:30.490",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669332,1735164270515,-500.0,0.00011837,2,"2024-12-25T22:04:30.515",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669333,1735164270540,-500.0,0.00011837,2,"2024-12-25T22:04:30.540",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669334,1735164270564,-500.0,0.00011837,2,"2024-12-25T22:04:30.564",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669335,1735164270588,-859.57,0.00011837,2,"2024-12-25T22:04:30.588",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669336,1735164270612,-500.0,0.00011837,2,"2024-12-25T22:04:30.612",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669337,1735164270635,-500.0,0.00011837,2,"2024-12-25T22:04:30.635",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669338,1735164270659,-500.0,0.00011837,2,"2024-12-25T22:04:30.659",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669339,1735164270682,-610.05,0.00011837,2,"2024-12-25T22:04:30.682",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669340,1735164270707,-500.0,0.00011837,2,"2024-12-25T22:04:30.707",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669341,1735164270731,-500.0,0.00011837,2,"2024-12-25T22:04:30.731",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669342,1735164270760,-500.0,0.00011837,2,"2024-12-25T22:04:30.760",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669343,1735164270786,-500.0,0.00011837,2,"2024-12-25T22:04:30.786",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669344,1735164270810,-500.0,0.00011837,2,"2024-12-25T22:04:30.810",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669345,1735164270835,-566.37,0.00011837,2,"2024-12-25T22:04:30.835",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669346,1735164270860,-500.0,0.00011837,2,"2024-12-25T22:04:30.860",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669347,1735164270883,-500.0,0.00011837,2,"2024-12-25T22:04:30.883",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669348,1735164270909,-1708.0,0.00011837,2,"2024-12-25T22:04:30.909",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669349,1735164270933,-500.0,0.00011837,2,"2024-12-25T22:04:30.933",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669350,1735164270959,-1042.1,0.00011837,2,"2024-12-25T22:04:30.959",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669351,1735164270987,-500.0,0.00011837,2,"2024-12-25T22:04:30.987",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669352,1735164271011,-500.0,0.00011837,2,"2024-12-25T22:04:31.011",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669353,1735164271035,-4558.88,0.00011837,2,"2024-12-25T22:04:31.035",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669354,1735164271060,-500.0,0.00011837,2,"2024-12-25T22:04:31.060",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669355,1735164271084,-1585.78,0.00011837,2,"2024-12-25T22:04:31.084",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669356,1735164271107,-530.9,0.00011837,2,"2024-12-25T22:04:31.107",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669357,1735164271131,-527.04136473,0.00011837,2,"2024-12-25T22:04:31.131",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669358,1735164271154,-500.0,0.00011837,2,"2024-12-25T22:04:31.154",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669359,1735164271177,-500.0,0.00011838,2,"2024-12-25T22:04:31.177",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669360,1735164271202,-510.77,0.00011838,2,"2024-12-25T22:04:31.202",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669361,1735164271226,-500.0,0.00011838,2,"2024-12-25T22:04:31.226",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669362,1735164271250,-806.64,0.00011838,2,"2024-12-25T22:04:31.250",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669363,1735164271274,-500.0,0.00011838,2,"2024-12-25T22:04:31.274",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669364,1735164271299,-500.0,0.00011838,2,"2024-12-25T22:04:31.299",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669365,1735164271323,-500.0,0.00011838,2,"2024-12-25T22:04:31.323",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669366,1735164271347,-500.0,0.00011838,2,"2024-12-25T22:04:31.347",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669367,1735164271371,-500.0,0.00011838,2,"2024-12-25T22:04:31.371",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669368,1735164271394,-500.0,0.00011838,2,"2024-12-25T22:04:31.394",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669369,1735164271418,-500.0,0.00011838,2,"2024-12-25T22:04:31.418",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669370,1735164271442,-500.0,0.00011838,2,"2024-12-25T22:04:31.442",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669371,1735164271466,-531.8,0.00011838,2,"2024-12-25T22:04:31.466",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669372,1735164271490,-500.0,0.00011838,2,"2024-12-25T22:04:31.490",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669373,1735164271514,-500.0,0.00011838,2,"2024-12-25T22:04:31.514",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669374,1735164271538,-520.01268288,0.00011838,2,"2024-12-25T22:04:31.538",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669375,1735164271563,-500.0,0.00011838,2,"2024-12-25T22:04:31.563",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669376,1735164271587,-567.43,0.00011838,2,"2024-12-25T22:04:31.587",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669377,1735164271611,-503.39304087,0.00011838,2,"2024-12-25T22:04:31.611",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669378,1735164271635,-500.0,0.00011838,2,"2024-12-25T22:04:31.635",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669379,1735164271852,-500.0,0.00011838,2,"2024-12-25T22:04:31.852",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669380,1735164271875,-500.0,0.00011838,2,"2024-12-25T22:04:31.875",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669381,1735164271898,-500.0,0.00011838,2,"2024-12-25T22:04:31.898",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669382,1735164271921,-500.0,0.00011838,2,"2024-12-25T22:04:31.921",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669383,1735164271943,-500.0,0.00011838,2,"2024-12-25T22:04:31.943",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669384,1735164271966,-10175.85155793,0.00011839,2,"2024-12-25T22:04:31.966",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669385,1735164271989,-500.0,0.00011839,2,"2024-12-25T22:04:31.989",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669386,1735164272011,-502.53443461,0.00011839,2,"2024-12-25T22:04:32.011",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669387,1735164272034,-500.0,0.00011839,2,"2024-12-25T22:04:32.034",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669388,1735164272057,-500.0,0.00011839,2,"2024-12-25T22:04:32.057",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669389,1735164272080,-579.06,0.00011839,2,"2024-12-25T22:04:32.080",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669390,1735164272103,-500.0,0.00011839,2,"2024-12-25T22:04:32.103",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669391,1735164272125,-910.59,0.00011839,2,"2024-12-25T22:04:32.125",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669392,1735164272148,-500.0,0.00011839,2,"2024-12-25T22:04:32.148",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669393,1735164272171,-500.0,0.00011839,2,"2024-12-25T22:04:32.171",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669394,1735164272194,-803.65,0.00011839,2,"2024-12-25T22:04:32.194",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669395,1735164272219,-500.0,0.00011839,2,"2024-12-25T22:04:32.219",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669396,1735164272243,-500.0,0.00011839,2,"2024-12-25T22:04:32.243",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669397,1735164272267,-500.0,0.00011839,2,"2024-12-25T22:04:32.267",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669398,1735164272291,-794.42,0.00011839,2,"2024-12-25T22:04:32.291",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669399,1735164272314,-796.9,0.00011839,2,"2024-12-25T22:04:32.314",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669400,1735164272338,-500.0,0.00011839,2,"2024-12-25T22:04:32.338",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669401,1735164272361,-500.0,0.00011839,2,"2024-12-25T22:04:32.361",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669402,1735164272385,-500.0,0.00011839,2,"2024-12-25T22:04:32.385",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669403,1735164272408,-500.0,0.00011839,2,"2024-12-25T22:04:32.408",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669404,1735164272433,-500.0,0.00011839,2,"2024-12-25T22:04:32.433",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669405,1735164272456,-500.0,0.00011839,2,"2024-12-25T22:04:32.456",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669406,1735164272478,-500.0,0.00011839,2,"2024-12-25T22:04:32.478",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669407,1735164272501,-500.0,0.00011839,2,"2024-12-25T22:04:32.501",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669408,1735164272526,-500.0,0.00011839,2,"2024-12-25T22:04:32.526",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669409,1735164272549,-500.0,0.00011839,2,"2024-12-25T22:04:32.549",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669410,1735164272572,-680.6,0.00011839,2,"2024-12-25T22:04:32.572",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669411,1735164272596,-500.0,0.00011839,2,"2024-12-25T22:04:32.596",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669412,1735164272619,-790.34,0.00011839,2,"2024-12-25T22:04:32.619",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669413,1735164272643,-817.59,0.00011839,2,"2024-12-25T22:04:32.643",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669414,1735164272667,-500.0,0.00011839,2,"2024-12-25T22:04:32.667",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669415,1735164272690,-500.0,0.00011839,2,"2024-12-25T22:04:32.690",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669416,1735164272713,-500.0,0.00011839,2,"2024-12-25T22:04:32.713",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669417,1735164272736,-500.0,0.00011839,2,"2024-12-25T22:04:32.736",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669418,1735164272763,-500.0,0.00011839,2,"2024-12-25T22:04:32.763",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669419,1735164272787,-500.0,0.00011839,2,"2024-12-25T22:04:32.787",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669420,1735164272809,-500.0,0.00011839,2,"2024-12-25T22:04:32.809",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669421,1735164272834,-500.0,0.00011839,2,"2024-12-25T22:04:32.834",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669422,1735164272856,-500.0,0.00011839,2,"2024-12-25T22:04:32.856",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669423,1735164272879,-718.52,0.00011839,2,"2024-12-25T22:04:32.879",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669424,1735164272902,-500.0,0.00011839,2,"2024-12-25T22:04:32.902",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669425,1735164272925,-500.0,0.00011839,2,"2024-12-25T22:04:32.925",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669426,1735164272950,-500.0,0.00011839,2,"2024-12-25T22:04:32.950",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669427,1735164272975,-500.0,0.00011839,2,"2024-12-25T22:04:32.975",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669428,1735164272998,-940.98,0.00011839,2,"2024-12-25T22:04:32.998",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669429,1735164273021,-500.0,0.00011839,2,"2024-12-25T22:04:33.021",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669430,1735164273045,-638.17,0.00011839,2,"2024-12-25T22:04:33.045",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669431,1735164273068,-646.8,0.00011839,2,"2024-12-25T22:04:33.068",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669432,1735164273092,-500.0,0.00011839,2,"2024-12-25T22:04:33.092",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669433,1735164273116,-1098.82,0.00011839,2,"2024-12-25T22:04:33.116",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669434,1735164273140,-500.0,0.00011839,2,"2024-12-25T22:04:33.140",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669435,1735164273164,-1042.71,0.00011839,2,"2024-12-25T22:04:33.164",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669436,1735164273188,-500.0,0.00011839,2,"2024-12-25T22:04:33.188",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669437,1735164273211,-500.0,0.00011839,2,"2024-12-25T22:04:33.211",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669438,1735164273235,-500.0,0.00011839,2,"2024-12-25T22:04:33.235",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669439,1735164273260,-625.84,0.00011839,2,"2024-12-25T22:04:33.260",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669440,1735164273284,-500.0,0.00011839,2,"2024-12-25T22:04:33.284",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669441,1735164273309,-619.74,0.00011839,2,"2024-12-25T22:04:33.309",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669442,1735164273333,-500.0,0.00011839,2,"2024-12-25T22:04:33.333",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669443,1735164273356,-1076.99,0.00011839,2,"2024-12-25T22:04:33.356",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669444,1735164273380,-500.0,0.00011839,2,"2024-12-25T22:04:33.380",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669445,1735164273404,-923.48,0.00011839,2,"2024-12-25T22:04:33.404",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669446,1735164273428,-500.0,0.00011839,2,"2024-12-25T22:04:33.428",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669447,1735164273453,-500.0,0.00011839,2,"2024-12-25T22:04:33.453",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669448,1735164273476,-912.48,0.00011839,2,"2024-12-25T22:04:33.476",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669449,1735164273499,-500.0,0.00011839,2,"2024-12-25T22:04:33.499",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669450,1735164273523,-500.0,0.00011839,2,"2024-12-25T22:04:33.523",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669451,1735164273546,-500.0,0.00011839,2,"2024-12-25T22:04:33.546",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669452,1735164273570,-500.0,0.00011839,2,"2024-12-25T22:04:33.570",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669453,1735164273593,-813.79,0.00011839,2,"2024-12-25T22:04:33.593",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669454,1735164273620,-1220940.56568627,0.00011839,2,"2024-12-25T22:04:33.620",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669455,1735164273647,-3316389.13028436,0.0001184,2,"2024-12-25T22:04:33.647",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669456,1735164273671,-803.98585,0.0001184,2,"2024-12-25T22:04:33.671",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669457,1735164273694,-500.0,0.00011873,2,"2024-12-25T22:04:33.694",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669458,1735164273717,-500.0,0.00011873,2,"2024-12-25T22:04:33.717",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669459,1735164273740,-500.0,0.00011873,2,"2024-12-25T22:04:33.740",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669460,1735164273766,-500.0,0.00011873,2,"2024-12-25T22:04:33.766",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669461,1735164273788,-500.0,0.00011873,2,"2024-12-25T22:04:33.788",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669462,1735164273812,-500.0,0.00011873,2,"2024-12-25T22:04:33.812",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669463,1735164273835,-512.14557557,0.00011933,2,"2024-12-25T22:04:33.835",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669464,1735164273858,-1954.74,0.00011951,2,"2024-12-25T22:04:33.858",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669465,1735164273881,-300.0,0.00011951,2,"2024-12-25T22:04:33.881",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669466,1735164273903,-150.0,0.00011951,2,"2024-12-25T22:04:33.903",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669467,1735164273926,-150.0,0.00011951,2,"2024-12-25T22:04:33.926",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669468,1735164273949,-332.33,0.00011951,2,"2024-12-25T22:04:33.949",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669469,1735164273973,-300.0,0.00011951,2,"2024-12-25T22:04:33.973",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669470,1735164273997,-977.37,0.00011951,2,"2024-12-25T22:04:33.997",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669471,1735164274021,-150.0,0.00011951,2,"2024-12-25T22:04:34.021",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669472,1735164274045,-500.0,0.00011976,2,"2024-12-25T22:04:34.045",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669473,1735164274068,-165.19057036,0.0001203,2,"2024-12-25T22:04:34.068",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669474,1735164274091,-500.0,0.00012111,2,"2024-12-25T22:04:34.091",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669475,1735164274114,-578.56,0.00012111,2,"2024-12-25T22:04:34.114",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669476,1735164274138,-500.0,0.00012111,2,"2024-12-25T22:04:34.138",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669477,1735164274162,-500.0,0.00012111,2,"2024-12-25T22:04:34.162",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669478,1735164274186,-500.0,0.00012111,2,"2024-12-25T22:04:34.186",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669479,1735164274210,-500.0,0.00012111,2,"2024-12-25T22:04:34.210",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669480,1735164274234,-500.0,0.00012111,2,"2024-12-25T22:04:34.234",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669481,1735164274258,-500.0,0.00012111,2,"2024-12-25T22:04:34.258",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669482,1735164274281,-500.0,0.00012111,2,"2024-12-25T22:04:34.281",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669483,1735164274305,-500.0,0.00012111,2,"2024-12-25T22:04:34.305",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669484,1735164274329,-500.0,0.00012111,2,"2024-12-25T22:04:34.329",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669485,1735164274352,-500.0,0.00012111,2,"2024-12-25T22:04:34.352",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669486,1735164274376,-500.0,0.00012111,2,"2024-12-25T22:04:34.376",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669487,1735164274399,-500.0,0.00012111,2,"2024-12-25T22:04:34.399",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669488,1735164274423,-500.0,0.00012111,2,"2024-12-25T22:04:34.423",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669489,1735164274445,-500.0,0.00012111,2,"2024-12-25T22:04:34.445",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669490,1735164274469,-500.0,0.00012111,2,"2024-12-25T22:04:34.469",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669491,1735164274491,-500.0,0.00012111,2,"2024-12-25T22:04:34.491",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669492,1735164274512,-500.0,0.00012111,2,"2024-12-25T22:04:34.512",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669493,1735164274534,-500.0,0.00012111,2,"2024-12-25T22:04:34.534",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669494,1735164274557,-504.93488746,0.00012111,2,"2024-12-25T22:04:34.557",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669495,1735164274579,-500.0,0.00012111,2,"2024-12-25T22:04:34.579",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669496,1735164274600,-500.0,0.00012111,2,"2024-12-25T22:04:34.600",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669497,1735164274622,-500.0,0.00012111,2,"2024-12-25T22:04:34.622",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669498,1735164274647,-500.0,0.00012111,2,"2024-12-25T22:04:34.647",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669499,1735164274670,-598.79,0.00012111,2,"2024-12-25T22:04:34.670",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669500,1735164274692,-500.0,0.00012111,2,"2024-12-25T22:04:34.692",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669501,1735164274714,-500.0,0.00012111,2,"2024-12-25T22:04:34.714",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669502,1735164274736,-500.0,0.00012111,2,"2024-12-25T22:04:34.736",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669503,1735164274767,-500.0,0.00012111,2,"2024-12-25T22:04:34.767",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669504,1735164274790,-500.0,0.00012111,2,"2024-12-25T22:04:34.790",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669505,1735164274812,-500.0,0.00012111,2,"2024-12-25T22:04:34.812",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669506,1735164274836,-500.0,0.00012111,2,"2024-12-25T22:04:34.836",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669507,1735164274858,-500.0,0.00012111,2,"2024-12-25T22:04:34.858",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669508,1735164274880,-500.0,0.00012111,2,"2024-12-25T22:04:34.880",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669509,1735164274902,-500.0,0.00012111,2,"2024-12-25T22:04:34.902",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669510,1735164274927,-500.0,0.00012111,2,"2024-12-25T22:04:34.927",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669511,1735164274949,-500.0,0.00012111,2,"2024-12-25T22:04:34.949",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669512,1735164274972,-500.0,0.00012111,2,"2024-12-25T22:04:34.972",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669513,1735164274994,-500.0,0.00012111,2,"2024-12-25T22:04:34.994",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669514,1735164275019,-500.0,0.00012111,2,"2024-12-25T22:04:35.019",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669515,1735164275044,-500.0,0.00012111,2,"2024-12-25T22:04:35.044",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669516,1735164275068,-500.0,0.00012111,2,"2024-12-25T22:04:35.068",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669517,1735164275089,-500.0,0.00012111,2,"2024-12-25T22:04:35.089",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669518,1735164275114,-500.0,0.00012111,2,"2024-12-25T22:04:35.114",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669519,1735164275135,-500.0,0.00012111,2,"2024-12-25T22:04:35.135",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669520,1735164275158,-500.0,0.00012111,2,"2024-12-25T22:04:35.158",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669521,1735164275180,-500.0,0.00012111,2,"2024-12-25T22:04:35.180",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669522,1735164275203,-500.0,0.00012111,2,"2024-12-25T22:04:35.203",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669523,1735164275225,-500.0,0.00012111,2,"2024-12-25T22:04:35.225",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669524,1735164275248,-500.0,0.00012111,2,"2024-12-25T22:04:35.248",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669525,1735164275273,-500.0,0.00012111,2,"2024-12-25T22:04:35.273",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669526,1735164275295,-500.0,0.00012111,2,"2024-12-25T22:04:35.295",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669527,1735164275522,-500.0,0.00012111,2,"2024-12-25T22:04:35.522",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669528,1735164275546,-500.0,0.00012111,2,"2024-12-25T22:04:35.546",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669529,1735164275569,-500.0,0.00012111,2,"2024-12-25T22:04:35.569",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669530,1735164275594,-500.0,0.00012111,2,"2024-12-25T22:04:35.594",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669531,1735164275617,-500.0,0.00012111,2,"2024-12-25T22:04:35.617",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669532,1735164275640,-609.56313643,0.00012111,2,"2024-12-25T22:04:35.640",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669533,1735164275664,-500.0,0.00012111,2,"2024-12-25T22:04:35.664",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669534,1735164275687,-500.0,0.00012111,2,"2024-12-25T22:04:35.687",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669535,1735164275711,-500.0,0.00012111,2,"2024-12-25T22:04:35.711",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669536,1735164275736,-500.0,0.00012111,2,"2024-12-25T22:04:35.736",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669537,1735164275764,-500.0,0.00012111,2,"2024-12-25T22:04:35.764",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669538,1735164275786,-500.0,0.00012111,2,"2024-12-25T22:04:35.786",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669539,1735164275808,-500.0,0.00012111,2,"2024-12-25T22:04:35.808",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669540,1735164275830,-500.0,0.00012111,2,"2024-12-25T22:04:35.830",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669541,1735164275853,-633.58,0.00012111,2,"2024-12-25T22:04:35.853",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669542,1735164275877,-500.0,0.00012111,2,"2024-12-25T22:04:35.877",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669543,1735164275900,-500.0,0.00012111,2,"2024-12-25T22:04:35.900",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669544,1735164275923,-500.0,0.00012111,2,"2024-12-25T22:04:35.923",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669545,1735164275945,-500.0,0.00012111,2,"2024-12-25T22:04:35.945",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669546,1735164275966,-500.0,0.00012111,2,"2024-12-25T22:04:35.966",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669547,1735164275988,-500.0,0.00012111,2,"2024-12-25T22:04:35.988",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669548,1735164276011,-500.0,0.00012111,2,"2024-12-25T22:04:36.011",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669549,1735164276036,-378.77533098,0.00012111,2,"2024-12-25T22:04:36.036",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669550,1735164276059,-500.0,0.00012111,2,"2024-12-25T22:04:36.059",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669551,1735164276087,-500.0,0.00012111,2,"2024-12-25T22:04:36.087",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669552,1735164276110,-500.0,0.00012111,2,"2024-12-25T22:04:36.110",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669553,1735164276133,-500.0,0.00012111,2,"2024-12-25T22:04:36.133",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669554,1735164276157,-500.0,0.00012111,2,"2024-12-25T22:04:36.157",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669555,1735164276181,-500.0,0.00012111,2,"2024-12-25T22:04:36.181",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669556,1735164276204,-500.0,0.00012111,2,"2024-12-25T22:04:36.204",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669557,1735164276227,-500.0,0.00012111,2,"2024-12-25T22:04:36.227",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669558,1735164276251,-500.0,0.00012111,2,"2024-12-25T22:04:36.251",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669559,1735164276277,-500.0,0.00012111,2,"2024-12-25T22:04:36.277",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669560,1735164276300,-500.0,0.00012111,2,"2024-12-25T22:04:36.300",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669561,1735164276324,-500.0,0.00012111,2,"2024-12-25T22:04:36.324",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669562,1735164276346,-500.0,0.00012111,2,"2024-12-25T22:04:36.346",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669563,1735164276369,-500.0,0.00012111,2,"2024-12-25T22:04:36.369",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669564,1735164276392,-500.0,0.00012111,2,"2024-12-25T22:04:36.392",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669565,1735164276415,-500.0,0.00012111,2,"2024-12-25T22:04:36.415",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669566,1735164276438,-500.0,0.00012111,2,"2024-12-25T22:04:36.438",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669567,1735164276461,-500.0,0.00012111,2,"2024-12-25T22:04:36.461",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669568,1735164276483,-500.0,0.00012111,2,"2024-12-25T22:04:36.483",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669569,1735164276506,-500.0,0.00012111,2,"2024-12-25T22:04:36.506",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669570,1735164276530,-500.0,0.00012111,2,"2024-12-25T22:04:36.530",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669571,1735164276552,-500.0,0.00012111,2,"2024-12-25T22:04:36.552",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669572,1735164276575,-500.0,0.00012111,2,"2024-12-25T22:04:36.575",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669573,1735164276598,-500.0,0.00012111,2,"2024-12-25T22:04:36.598",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669574,1735164276621,-500.0,0.00012111,2,"2024-12-25T22:04:36.621",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669575,1735164276643,-500.0,0.00012111,2,"2024-12-25T22:04:36.643",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669576,1735164276668,-500.0,0.00012111,2,"2024-12-25T22:04:36.668",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669577,1735164276695,-500.0,0.00012111,2,"2024-12-25T22:04:36.695",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669578,1735164276717,-500.0,0.00012111,2,"2024-12-25T22:04:36.717",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669579,1735164276741,-500.0,0.00012111,2,"2024-12-25T22:04:36.741",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669580,1735164276767,-500.0,0.00012111,2,"2024-12-25T22:04:36.767",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669581,1735164276797,-500.0,0.00012111,2,"2024-12-25T22:04:36.797",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669582,1735164276823,-500.0,0.00012111,2,"2024-12-25T22:04:36.823",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669583,1735164276848,-500.0,0.00012111,2,"2024-12-25T22:04:36.848",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669584,1735164276872,-500.0,0.00012111,2,"2024-12-25T22:04:36.872",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669585,1735164276896,-500.0,0.00012111,2,"2024-12-25T22:04:36.896",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669586,1735164276920,-500.0,0.00012111,2,"2024-12-25T22:04:36.920",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669587,1735164276944,-500.0,0.00012111,2,"2024-12-25T22:04:36.944",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669588,1735164276968,-500.0,0.00012111,2,"2024-12-25T22:04:36.968",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669589,1735164276992,-500.0,0.00012111,2,"2024-12-25T22:04:36.992",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669590,1735164277017,-500.0,0.00012111,2,"2024-12-25T22:04:37.017",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669591,1735164277043,-500.0,0.00012111,2,"2024-12-25T22:04:37.043",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669592,1735164277067,-500.0,0.00012111,2,"2024-12-25T22:04:37.067",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669593,1735164277094,-500.0,0.00012111,2,"2024-12-25T22:04:37.094",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669594,1735164277119,-500.0,0.00012111,2,"2024-12-25T22:04:37.119",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669595,1735164277143,-211.36363632,0.00012111,2,"2024-12-25T22:04:37.143",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669596,1735164277166,-500.0,0.00012111,2,"2024-12-25T22:04:37.166",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669597,1735164277190,-935.74,0.00012111,2,"2024-12-25T22:04:37.190",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669598,1735164277214,-500.0,0.00012111,2,"2024-12-25T22:04:37.214",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669599,1735164277237,-500.0,0.00012111,2,"2024-12-25T22:04:37.237",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669600,1735164277261,-500.0,0.00012111,2,"2024-12-25T22:04:37.261",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669601,1735164277285,-500.0,0.00012111,2,"2024-12-25T22:04:37.285",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669602,1735164277309,-1066.39,0.00012111,2,"2024-12-25T22:04:37.309",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669603,1735164277333,-500.0,0.00012111,2,"2024-12-25T22:04:37.333",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669604,1735164277357,-500.0,0.00012111,2,"2024-12-25T22:04:37.357",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669605,1735164277380,-500.0,0.00012111,2,"2024-12-25T22:04:37.380",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669606,1735164277404,-500.0,0.00012111,2,"2024-12-25T22:04:37.404",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669607,1735164277431,-500.0,0.00012111,2,"2024-12-25T22:04:37.431",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669608,1735164277454,-500.0,0.00012111,2,"2024-12-25T22:04:37.454",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669609,1735164277477,-500.0,0.00012111,2,"2024-12-25T22:04:37.477",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669610,1735164277500,-467.09790978,0.00012111,2,"2024-12-25T22:04:37.500",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669611,1735164277525,-225.45486759,0.00012111,2,"2024-12-25T22:04:37.525",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669612,1735164277547,-500.0,0.00012111,2,"2024-12-25T22:04:37.547",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669613,1735164277570,-500.0,0.00012111,2,"2024-12-25T22:04:37.570",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669614,1735164277594,-636.34,0.00012111,2,"2024-12-25T22:04:37.594",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669615,1735164277616,-500.0,0.00012111,2,"2024-12-25T22:04:37.616",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669616,1735164277638,-509.21,0.00012111,2,"2024-12-25T22:04:37.638",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669617,1735164277661,-500.0,0.00012111,2,"2024-12-25T22:04:37.661",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669618,1735164277683,-500.0,0.00012111,2,"2024-12-25T22:04:37.683",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669619,1735164277705,-500.0,0.00012111,2,"2024-12-25T22:04:37.705",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669620,1735164277729,-500.0,0.00012111,2,"2024-12-25T22:04:37.729",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669621,1735164277754,-500.0,0.00012111,2,"2024-12-25T22:04:37.754",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669622,1735164277778,-500.0,0.00012111,2,"2024-12-25T22:04:37.778",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669623,1735164277801,-500.0,0.00012111,2,"2024-12-25T22:04:37.801",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669624,1735164277824,-500.0,0.00012111,2,"2024-12-25T22:04:37.824",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669625,1735164277849,-500.0,0.00012111,2,"2024-12-25T22:04:37.849",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669626,1735164277874,-1080.81,0.00012111,2,"2024-12-25T22:04:37.874",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669627,1735164277897,-500.0,0.00012111,2,"2024-12-25T22:04:37.897",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669628,1735164277921,-500.0,0.00012111,2,"2024-12-25T22:04:37.921",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669629,1735164277944,-500.0,0.00012111,2,"2024-12-25T22:04:37.944",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669630,1735164277967,-500.0,0.00012111,2,"2024-12-25T22:04:37.967",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669631,1735164277990,-500.0,0.00012111,2,"2024-12-25T22:04:37.990",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669632,1735164278013,-500.0,0.00012111,2,"2024-12-25T22:04:38.013",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669633,1735164278038,-500.0,0.00012111,2,"2024-12-25T22:04:38.038",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669634,1735164278060,-500.0,0.00012111,2,"2024-12-25T22:04:38.060",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669635,1735164278083,-500.0,0.00012111,2,"2024-12-25T22:04:38.083",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669636,1735164278106,-500.0,0.00012111,2,"2024-12-25T22:04:38.106",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669637,1735164278129,-500.0,0.00012111,2,"2024-12-25T22:04:38.129",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669638,1735164278151,-500.0,0.00012111,2,"2024-12-25T22:04:38.151",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669639,1735164278174,-500.0,0.00012111,2,"2024-12-25T22:04:38.174",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669640,1735164278197,-500.0,0.00012111,2,"2024-12-25T22:04:38.197",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669641,1735164278219,-500.0,0.00012111,2,"2024-12-25T22:04:38.219",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669642,1735164278241,-369.76126535,0.00012111,2,"2024-12-25T22:04:38.241",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669643,1735164278264,-500.0,0.00012111,2,"2024-12-25T22:04:38.264",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669644,1735164278288,-500.0,0.00012111,2,"2024-12-25T22:04:38.288",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669645,1735164278310,-500.0,0.00012111,2,"2024-12-25T22:04:38.310",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669646,1735164278334,-1275.074193,0.00012111,2,"2024-12-25T22:04:38.334",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669647,1735164278357,-500.0,0.00012111,2,"2024-12-25T22:04:38.357",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669648,1735164278382,-500.0,0.00012111,2,"2024-12-25T22:04:38.382",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669649,1735164278404,-1036.97,0.00012111,2,"2024-12-25T22:04:38.404",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669650,1735164278428,-1588.927792,0.00012111,2,"2024-12-25T22:04:38.428",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669651,1735164278451,-500.0,0.00012111,2,"2024-12-25T22:04:38.451",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669652,1735164278473,-500.0,0.00012111,2,"2024-12-25T22:04:38.473",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669653,1735164278496,-500.0,0.00012111,2,"2024-12-25T22:04:38.496",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669654,1735164278519,-718.73,0.00012111,2,"2024-12-25T22:04:38.519",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669655,1735164278542,-500.0,0.00012111,2,"2024-12-25T22:04:38.542",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669656,1735164278565,-500.0,0.00012111,2,"2024-12-25T22:04:38.565",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669657,1735164278588,-500.0,0.00012111,2,"2024-12-25T22:04:38.588",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669658,1735164278610,-500.0,0.00012111,2,"2024-12-25T22:04:38.610",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669659,1735164278633,-500.0,0.00012111,2,"2024-12-25T22:04:38.633",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669660,1735164278657,-500.0,0.00012111,2,"2024-12-25T22:04:38.657",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669661,1735164278681,-500.0,0.00012111,2,"2024-12-25T22:04:38.681",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669662,1735164278704,-500.0,0.00012111,2,"2024-12-25T22:04:38.704",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669663,1735164278727,-500.0,0.00012111,2,"2024-12-25T22:04:38.727",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669664,1735164278752,-500.0,0.00012111,2,"2024-12-25T22:04:38.752",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669665,1735164278775,-500.0,0.00012111,2,"2024-12-25T22:04:38.775",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669666,1735164278801,-925.0,0.00012111,2,"2024-12-25T22:04:38.801",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669667,1735164278825,-999.65,0.00012111,2,"2024-12-25T22:04:38.825",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669668,1735164278852,-500.0,0.00012111,2,"2024-12-25T22:04:38.852",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669669,1735164278877,-500.0,0.00012111,2,"2024-12-25T22:04:38.877",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669670,1735164278902,-504.79,0.00012111,2,"2024-12-25T22:04:38.902",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669671,1735164278925,-500.0,0.00012111,2,"2024-12-25T22:04:38.925",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669672,1735164278951,-709.37,0.00012111,2,"2024-12-25T22:04:38.951",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669673,1735164278974,-500.0,0.00012111,2,"2024-12-25T22:04:38.974",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669674,1735164279001,-500.0,0.00012111,2,"2024-12-25T22:04:39.001",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669675,1735164279027,-771.1,0.00012111,2,"2024-12-25T22:04:39.027",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669676,1735164279237,-500.0,0.00012111,2,"2024-12-25T22:04:39.237",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669677,1735164279262,-500.0,0.00012111,2,"2024-12-25T22:04:39.262",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669678,1735164279285,-443.22912515,0.00012111,2,"2024-12-25T22:04:39.285",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669679,1735164279309,-420.00421678,0.00012111,2,"2024-12-25T22:04:39.309",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669680,1735164279334,-702.5,0.00012111,2,"2024-12-25T22:04:39.334",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669681,1735164279358,-500.0,0.00012111,2,"2024-12-25T22:04:39.358",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669682,1735164279382,-500.0,0.00012111,2,"2024-12-25T22:04:39.382",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669683,1735164279407,-500.0,0.00012111,2,"2024-12-25T22:04:39.407",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669684,1735164279432,-500.0,0.00012111,2,"2024-12-25T22:04:39.432",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669685,1735164279457,-500.0,0.00012111,2,"2024-12-25T22:04:39.457",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669686,1735164279481,-536.16,0.00012111,2,"2024-12-25T22:04:39.481",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669687,1735164279505,-865.77,0.00012111,2,"2024-12-25T22:04:39.505",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669688,1735164279529,-500.0,0.00012111,2,"2024-12-25T22:04:39.529",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669689,1735164279553,-500.0,0.00012111,2,"2024-12-25T22:04:39.553",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669690,1735164279577,-500.0,0.00012111,2,"2024-12-25T22:04:39.577",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669691,1735164279601,-500.0,0.00012111,2,"2024-12-25T22:04:39.601",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669692,1735164279625,-500.01,0.00012111,2,"2024-12-25T22:04:39.625",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669693,1735164279649,-500.0,0.00012111,2,"2024-12-25T22:04:39.649",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669694,1735164279671,-500.0,0.00012111,2,"2024-12-25T22:04:39.671",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669695,1735164279694,-975.13,0.00012111,2,"2024-12-25T22:04:39.694",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669696,1735164279718,-500.0,0.00012111,2,"2024-12-25T22:04:39.718",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669697,1735164279743,-914.84,0.00012111,2,"2024-12-25T22:04:39.743",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669698,1735164279768,-500.0,0.00012111,2,"2024-12-25T22:04:39.768",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669699,1735164279793,-500.0,0.00012111,2,"2024-12-25T22:04:39.793",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669700,1735164279817,-500.0,0.00012111,2,"2024-12-25T22:04:39.817",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669701,1735164279841,-1047.86,0.00012111,2,"2024-12-25T22:04:39.841",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669702,1735164279866,-500.0,0.00012111,2,"2024-12-25T22:04:39.866",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669703,1735164279891,-840.33,0.00012111,2,"2024-12-25T22:04:39.891",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669704,1735164279916,-500.0,0.00012111,2,"2024-12-25T22:04:39.916",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669705,1735164279942,-500.0,0.00012111,2,"2024-12-25T22:04:39.942",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669706,1735164279967,-500.0,0.00012111,2,"2024-12-25T22:04:39.967",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669707,1735164279991,-509.2,0.00012111,2,"2024-12-25T22:04:39.991",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669708,1735164280015,-500.0,0.00012111,2,"2024-12-25T22:04:40.015",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669709,1735164280040,-1028.5,0.00012111,2,"2024-12-25T22:04:40.040",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669710,1735164280064,-500.0,0.00012111,2,"2024-12-25T22:04:40.064",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669711,1735164280089,-500.0,0.00012111,2,"2024-12-25T22:04:40.089",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669712,1735164280114,-657.78,0.00012111,2,"2024-12-25T22:04:40.114",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669713,1735164280137,-500.0,0.00012111,2,"2024-12-25T22:04:40.137",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669714,1735164280162,-500.0,0.00012111,2,"2024-12-25T22:04:40.162",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669715,1735164280187,-500.0,0.00012111,2,"2024-12-25T22:04:40.187",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669716,1735164280213,-506.07,0.00012111,2,"2024-12-25T22:04:40.213",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669717,1735164280239,-500.0,0.00012111,2,"2024-12-25T22:04:40.239",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669718,1735164280264,-500.0,0.00012111,2,"2024-12-25T22:04:40.264",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669719,1735164280290,-500.0,0.00012111,2,"2024-12-25T22:04:40.290",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669720,1735164280315,-500.0,0.00012111,2,"2024-12-25T22:04:40.315",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669721,1735164280341,-801.09,0.00012111,2,"2024-12-25T22:04:40.341",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669722,1735164280368,-500.0,0.00012111,2,"2024-12-25T22:04:40.368",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669723,1735164280394,-1095.9,0.00012111,2,"2024-12-25T22:04:40.394",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669724,1735164280419,-703.76,0.00012111,2,"2024-12-25T22:04:40.419",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669725,1735164280444,-500.0,0.00012111,2,"2024-12-25T22:04:40.444",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669726,1735164280468,-500.0,0.00012111,2,"2024-12-25T22:04:40.468",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669727,1735164280493,-1493.24,0.00012111,2,"2024-12-25T22:04:40.493",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669728,1735164280517,-508.76720034,0.00012111,2,"2024-12-25T22:04:40.517",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669729,1735164280542,-1622.13,0.00012111,2,"2024-12-25T22:04:40.542",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669730,1735164280571,-500.0,0.00012111,2,"2024-12-25T22:04:40.571",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669731,1735164280595,-434.55,0.00012111,2,"2024-12-25T22:04:40.595",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669732,1735164280619,-500.0,0.00012111,2,"2024-12-25T22:04:40.619",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669733,1735164280642,-500.0,0.00012111,2,"2024-12-25T22:04:40.642",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669734,1735164280667,-500.0,0.00012111,2,"2024-12-25T22:04:40.667",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669735,1735164280691,-552.06,0.00012111,2,"2024-12-25T22:04:40.691",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669736,1735164280716,-500.0,0.00012111,2,"2024-12-25T22:04:40.716",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669737,1735164280742,-500.0,0.00012111,2,"2024-12-25T22:04:40.742",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669738,1735164280778,-500.0,0.00012111,2,"2024-12-25T22:04:40.778",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669739,1735164280802,-500.0,0.00012111,2,"2024-12-25T22:04:40.802",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669740,1735164280826,-500.0,0.00012111,2,"2024-12-25T22:04:40.826",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669741,1735164280850,-500.0,0.00012111,2,"2024-12-25T22:04:40.850",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669742,1735164280875,-500.0,0.00012111,2,"2024-12-25T22:04:40.875",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669743,1735164280897,-500.0,0.00012111,2,"2024-12-25T22:04:40.897",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669744,1735164280920,-500.0,0.00012111,2,"2024-12-25T22:04:40.920",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669745,1735164280944,-691.59,0.00012111,2,"2024-12-25T22:04:40.944",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669746,1735164280966,-500.0,0.00012111,2,"2024-12-25T22:04:40.966",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669747,1735164280989,-500.0,0.00012111,2,"2024-12-25T22:04:40.989",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669748,1735164281013,-1373.84,0.00012111,2,"2024-12-25T22:04:41.013",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669749,1735164281040,-500.0,0.00012111,2,"2024-12-25T22:04:41.040",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669750,1735164281063,-2141.5,0.00012111,2,"2024-12-25T22:04:41.063",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669751,1735164281087,-1878.43,0.00012111,2,"2024-12-25T22:04:41.087",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669752,1735164281110,-500.0,0.00012111,2,"2024-12-25T22:04:41.110",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669753,1735164281133,-1078.32,0.00012111,2,"2024-12-25T22:04:41.133",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669754,1735164281156,-2761.63,0.00012111,2,"2024-12-25T22:04:41.156",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669755,1735164281178,-500.0,0.00012111,2,"2024-12-25T22:04:41.178",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669756,1735164281201,-500.0,0.00012111,2,"2024-12-25T22:04:41.201",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669757,1735164281224,-500.0,0.00012111,2,"2024-12-25T22:04:41.224",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669758,1735164281248,-2746.02,0.00012111,2,"2024-12-25T22:04:41.248",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669759,1735164281270,-500.0,0.00012111,2,"2024-12-25T22:04:41.270",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669760,1735164281293,-500.0,0.00012111,2,"2024-12-25T22:04:41.293",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669761,1735164281317,-2880.06,0.00012111,2,"2024-12-25T22:04:41.317",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669762,1735164281340,-500.0,0.00012111,2,"2024-12-25T22:04:41.340",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669763,1735164281363,-500.0,0.00012111,2,"2024-12-25T22:04:41.363",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669764,1735164281385,-500.0,0.00012111,2,"2024-12-25T22:04:41.385",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669765,1735164281409,-3341.89,0.00012111,2,"2024-12-25T22:04:41.409",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669766,1735164281432,-500.0,0.00012111,2,"2024-12-25T22:04:41.432",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669767,1735164281455,-500.0,0.00012111,2,"2024-12-25T22:04:41.455",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669768,1735164281479,-15826.98,0.00012111,2,"2024-12-25T22:04:41.479",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669769,1735164281503,-500.0,0.00012111,2,"2024-12-25T22:04:41.503",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669770,1735164281528,-1621.78,0.00012111,2,"2024-12-25T22:04:41.528",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669771,1735164281553,-1439.39,0.00012111,2,"2024-12-25T22:04:41.553",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669772,1735164281577,-1377.78,0.00012111,2,"2024-12-25T22:04:41.577",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669773,1735164281601,-500.0,0.00012111,2,"2024-12-25T22:04:41.601",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669774,1735164281624,-500.0,0.00012111,2,"2024-12-25T22:04:41.624",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669775,1735164281649,-160.77320266,0.00012111,2,"2024-12-25T22:04:41.649",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669776,1735164281673,-500.0,0.00012111,2,"2024-12-25T22:04:41.673",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669777,1735164281695,-500.0,0.00012111,2,"2024-12-25T22:04:41.695",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669778,1735164281718,-1521.59,0.00012111,2,"2024-12-25T22:04:41.718",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669779,1735164281740,-592.95,0.00012111,2,"2024-12-25T22:04:41.740",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669780,1735164281766,-500.0,0.00012111,2,"2024-12-25T22:04:41.766",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669781,1735164281789,-873.22,0.00012111,2,"2024-12-25T22:04:41.789",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669782,1735164281812,-1403.1,0.00012111,2,"2024-12-25T22:04:41.812",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669783,1735164281834,-500.0,0.00012111,2,"2024-12-25T22:04:41.834",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669784,1735164281857,-1143.0,0.00012111,2,"2024-12-25T22:04:41.857",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669785,1735164281880,-872.75,0.00012111,2,"2024-12-25T22:04:41.880",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669786,1735164281904,-3400.12,0.00012111,2,"2024-12-25T22:04:41.904",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669787,1735164281926,-500.0,0.00012111,2,"2024-12-25T22:04:41.926",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669788,1735164281951,-500.0,0.00012111,2,"2024-12-25T22:04:41.951",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669789,1735164281976,-500.0,0.00012111,2,"2024-12-25T22:04:41.976",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669790,1735164281999,-500.0,0.00012111,2,"2024-12-25T22:04:41.999",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669791,1735164282022,-500.0,0.00012111,2,"2024-12-25T22:04:42.022",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669792,1735164282047,-500.0,0.00012111,2,"2024-12-25T22:04:42.047",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669793,1735164282070,-500.0,0.00012111,2,"2024-12-25T22:04:42.070",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669794,1735164282095,-500.0,0.00012111,2,"2024-12-25T22:04:42.095",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669795,1735164282120,-1967.11,0.00012111,2,"2024-12-25T22:04:42.120",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669796,1735164282144,-9388.77,0.00012111,2,"2024-12-25T22:04:42.144",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669797,1735164282168,-6075.06,0.00012111,2,"2024-12-25T22:04:42.168",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669798,1735164282190,-500.0,0.00012111,2,"2024-12-25T22:04:42.190",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669799,1735164282214,-3529.64,0.00012111,2,"2024-12-25T22:04:42.214",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669800,1735164282236,-500.0,0.00012111,2,"2024-12-25T22:04:42.236",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669801,1735164282258,-500.0,0.00012111,2,"2024-12-25T22:04:42.258",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669802,1735164282282,-3910.89,0.00012111,2,"2024-12-25T22:04:42.282",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669803,1735164282305,-500.0,0.00012111,2,"2024-12-25T22:04:42.305",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669804,1735164282328,-1008.73,0.00012111,2,"2024-12-25T22:04:42.328",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669805,1735164282351,-500.0,0.00012111,2,"2024-12-25T22:04:42.351",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669806,1735164282373,-500.0,0.00012111,2,"2024-12-25T22:04:42.373",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669807,1735164282397,-582.17,0.00012111,2,"2024-12-25T22:04:42.397",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669808,1735164282420,-409.98641615,0.00012111,2,"2024-12-25T22:04:42.420",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669809,1735164282444,-500.0,0.00012111,2,"2024-12-25T22:04:42.444",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669810,1735164282467,-916.08,0.00012111,2,"2024-12-25T22:04:42.467",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669811,1735164282490,-4341.42,0.00012111,2,"2024-12-25T22:04:42.490",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669812,1735164282513,-2831.93,0.00012111,2,"2024-12-25T22:04:42.513",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669813,1735164282537,-1792.92,0.00012111,2,"2024-12-25T22:04:42.537",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669814,1735164282560,-1974.93,0.00012111,2,"2024-12-25T22:04:42.560",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669815,1735164282583,-500.0,0.00012111,2,"2024-12-25T22:04:42.583",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669816,1735164282606,-500.0,0.00012111,2,"2024-12-25T22:04:42.606",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669817,1735164282629,-727.18,0.00012111,2,"2024-12-25T22:04:42.629",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669818,1735164282652,-1377.33,0.00012111,2,"2024-12-25T22:04:42.652",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669819,1735164282675,-500.0,0.00012111,2,"2024-12-25T22:04:42.675",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669820,1735164282699,-500.0,0.00012111,2,"2024-12-25T22:04:42.699",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669821,1735164282724,-500.0,0.00012111,2,"2024-12-25T22:04:42.724",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669822,1735164282751,-500.0,0.00012111,2,"2024-12-25T22:04:42.751",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669823,1735164282773,-500.0,0.00012111,2,"2024-12-25T22:04:42.773",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669824,1735164282798,-500.0,0.00012111,2,"2024-12-25T22:04:42.798",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669825,1735164282823,-4112.45,0.00012111,2,"2024-12-25T22:04:42.823",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669826,1735164283058,-539.68843179,0.00012111,2,"2024-12-25T22:04:43.058",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669827,1735164283089,-1234.38,0.00012111,2,"2024-12-25T22:04:43.089",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669828,1735164283113,-500.0,0.00012111,2,"2024-12-25T22:04:43.113",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669829,1735164283137,-500.0,0.00012111,2,"2024-12-25T22:04:43.137",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669830,1735164283162,-931.22,0.00012111,2,"2024-12-25T22:04:43.162",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669831,1735164283186,-500.0,0.00012111,2,"2024-12-25T22:04:43.186",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669832,1735164283211,-1090.15,0.00012111,2,"2024-12-25T22:04:43.211",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669833,1735164283234,-500.0,0.00012111,2,"2024-12-25T22:04:43.234",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669834,1735164283257,-2984.64,0.00012111,2,"2024-12-25T22:04:43.257",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669835,1735164283281,-500.0,0.00012111,2,"2024-12-25T22:04:43.281",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669836,1735164283305,-1922.51,0.00012111,2,"2024-12-25T22:04:43.305",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669837,1735164283329,-500.0,0.00012111,2,"2024-12-25T22:04:43.329",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669838,1735164283352,-500.0,0.00012111,2,"2024-12-25T22:04:43.352",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669839,1735164283376,-740.97,0.00012111,2,"2024-12-25T22:04:43.376",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669840,1735164283401,-2270.95,0.00012111,2,"2024-12-25T22:04:43.401",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669841,1735164283425,-500.0,0.00012111,2,"2024-12-25T22:04:43.425",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669842,1735164283450,-500.0,0.00012111,2,"2024-12-25T22:04:43.450",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669843,1735164283475,-178.0053917,0.00012111,2,"2024-12-25T22:04:43.475",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669844,1735164283501,-1423.0,0.00012111,2,"2024-12-25T22:04:43.501",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669845,1735164283524,-521.04069506,0.00012111,2,"2024-12-25T22:04:43.524",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669846,1735164283548,-500.0,0.00012111,2,"2024-12-25T22:04:43.548",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669847,1735164283570,-2480.86,0.00012111,2,"2024-12-25T22:04:43.570",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669848,1735164283594,-1815.53,0.00012111,2,"2024-12-25T22:04:43.594",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669849,1735164283620,-500.0,0.00012111,2,"2024-12-25T22:04:43.620",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669850,1735164283649,-500.0,0.00012111,2,"2024-12-25T22:04:43.649",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669851,1735164283674,-500.0,0.00012111,2,"2024-12-25T22:04:43.674",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669852,1735164283700,-500.0,0.00012111,2,"2024-12-25T22:04:43.700",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669853,1735164283729,-3247.46,0.00012111,2,"2024-12-25T22:04:43.729",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669854,1735164283758,-500.0,0.00012111,2,"2024-12-25T22:04:43.758",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669855,1735164283783,-500.0,0.00012111,2,"2024-12-25T22:04:43.783",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669856,1735164283822,-961.04,0.00012111,2,"2024-12-25T22:04:43.822",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669857,1735164283854,-500.0,0.00012111,2,"2024-12-25T22:04:43.854",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669858,1735164283887,-500.0,0.00012111,2,"2024-12-25T22:04:43.887",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669859,1735164283918,-500.0,0.00012111,2,"2024-12-25T22:04:43.918",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669860,1735164283950,-500.0,0.00012111,2,"2024-12-25T22:04:43.950",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669861,1735164283981,-500.0,0.00012111,2,"2024-12-25T22:04:43.981",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669862,1735164284014,-1640.41,0.00012111,2,"2024-12-25T22:04:44.014",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669863,1735164284046,-500.0,0.00012111,2,"2024-12-25T22:04:44.046",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669864,1735164284083,-500.0,0.00012111,2,"2024-12-25T22:04:44.083",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669865,1735164284116,-9307.39,0.00012111,2,"2024-12-25T22:04:44.116",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669866,1735164284152,-500.0,0.00012111,2,"2024-12-25T22:04:44.152",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669867,1735164284186,-654.03,0.00012111,2,"2024-12-25T22:04:44.186",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669868,1735164284218,-500.0,0.00012111,2,"2024-12-25T22:04:44.218",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669869,1735164284251,-500.0,0.00012111,2,"2024-12-25T22:04:44.251",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669870,1735164284286,-2355.75,0.00012111,2,"2024-12-25T22:04:44.286",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669871,1735164284318,-500.0,0.00012111,2,"2024-12-25T22:04:44.318",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669872,1735164284352,-500.0,0.00012111,2,"2024-12-25T22:04:44.352",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669873,1735164284384,-500.0,0.00012111,2,"2024-12-25T22:04:44.384",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669874,1735164284417,-500.0,0.00012111,2,"2024-12-25T22:04:44.417",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669875,1735164284451,-763.36,0.00012111,2,"2024-12-25T22:04:44.451",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669876,1735164284485,-500.0,0.00012111,2,"2024-12-25T22:04:44.485",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669877,1735164284518,-500.0,0.00012111,2,"2024-12-25T22:04:44.518",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669878,1735164284552,-500.0,0.00012111,2,"2024-12-25T22:04:44.552",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669879,1735164284586,-500.0,0.00012111,2,"2024-12-25T22:04:44.586",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669880,1735164284619,-500.0,0.00012111,2,"2024-12-25T22:04:44.619",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669881,1735164284652,-1208.26,0.00012111,2,"2024-12-25T22:04:44.652",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669882,1735164284684,-500.0,0.00012111,2,"2024-12-25T22:04:44.684",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669883,1735164284718,-500.0,0.00012111,2,"2024-12-25T22:04:44.718",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669884,1735164284754,-500.0,0.00012111,2,"2024-12-25T22:04:44.754",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669885,1735164284787,-500.0,0.00012111,2,"2024-12-25T22:04:44.787",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669886,1735164284821,-500.0,0.00012111,2,"2024-12-25T22:04:44.821",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669887,1735164284858,-3563.25,0.00012111,2,"2024-12-25T22:04:44.858",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669888,1735164284892,-500.0,0.00012111,2,"2024-12-25T22:04:44.892",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669889,1735164284928,-500.0,0.00012111,2,"2024-12-25T22:04:44.928",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669890,1735164284962,-500.0,0.00012111,2,"2024-12-25T22:04:44.962",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669891,1735164284996,-1543.29,0.00012111,2,"2024-12-25T22:04:44.996",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669892,1735164285032,-503.5348061,0.00012111,2,"2024-12-25T22:04:45.032",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669893,1735164285066,-500.0,0.00012111,2,"2024-12-25T22:04:45.066",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669894,1735164285101,-500.0,0.00012111,2,"2024-12-25T22:04:45.101",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669895,1735164285134,-500.0,0.00012111,2,"2024-12-25T22:04:45.134",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669896,1735164285170,-1601.32,0.00012111,2,"2024-12-25T22:04:45.170",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669897,1735164285204,-500.0,0.00012111,2,"2024-12-25T22:04:45.204",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669898,1735164285238,-500.0,0.00012111,2,"2024-12-25T22:04:45.238",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669899,1735164285270,-497.13299336,0.00012111,2,"2024-12-25T22:04:45.270",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669900,1735164285304,-1213.26,0.00012111,2,"2024-12-25T22:04:45.304",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669901,1735164285337,-500.0,0.00012111,2,"2024-12-25T22:04:45.337",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669902,1735164285371,-1603.06,0.00012111,2,"2024-12-25T22:04:45.371",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669903,1735164285402,-500.0,0.00012111,2,"2024-12-25T22:04:45.402",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669904,1735164285435,-500.0,0.00012111,2,"2024-12-25T22:04:45.435",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669905,1735164285468,-500.0,0.00012111,2,"2024-12-25T22:04:45.468",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669906,1735164285501,-500.0,0.00012111,2,"2024-12-25T22:04:45.501",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669907,1735164285534,-500.0,0.00012111,2,"2024-12-25T22:04:45.534",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669908,1735164285566,-500.0,0.00012111,2,"2024-12-25T22:04:45.566",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669909,1735164285598,-500.0,0.00012111,2,"2024-12-25T22:04:45.598",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669910,1735164285631,-500.0,0.00012111,2,"2024-12-25T22:04:45.631",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669911,1735164285664,-1105.08,0.00012111,2,"2024-12-25T22:04:45.664",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669912,1735164285696,-501.25185775,0.00012111,2,"2024-12-25T22:04:45.696",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669913,1735164285728,-500.0,0.00012111,2,"2024-12-25T22:04:45.728",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669914,1735164285760,-500.0,0.00012111,2,"2024-12-25T22:04:45.760",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669915,1735164285794,-1692.96,0.00012111,2,"2024-12-25T22:04:45.794",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669916,1735164285827,-500.0,0.00012111,2,"2024-12-25T22:04:45.827",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669917,1735164285864,-500.0,0.00012111,2,"2024-12-25T22:04:45.864",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669918,1735164285897,-1312.03,0.00012111,2,"2024-12-25T22:04:45.897",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669919,1735164285931,-611.32,0.00012111,2,"2024-12-25T22:04:45.931",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669920,1735164285963,-623.68,0.00012111,2,"2024-12-25T22:04:45.963",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669921,1735164285995,-500.0,0.00012111,2,"2024-12-25T22:04:45.995",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669922,1735164286029,-500.0,0.00012111,2,"2024-12-25T22:04:46.029",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669923,1735164286063,-500.0,0.00012111,2,"2024-12-25T22:04:46.063",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669924,1735164286095,-500.0,0.00012111,2,"2024-12-25T22:04:46.095",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669925,1735164286128,-480.91349404,0.00012111,2,"2024-12-25T22:04:46.128",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669926,1735164286161,-3100.84,0.00012111,2,"2024-12-25T22:04:46.161",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669927,1735164286194,-1883.52,0.00012111,2,"2024-12-25T22:04:46.194",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669928,1735164286226,-500.0,0.00012111,2,"2024-12-25T22:04:46.226",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669929,1735164286260,-500.0,0.00012111,2,"2024-12-25T22:04:46.260",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669930,1735164286293,-579.17,0.00012111,2,"2024-12-25T22:04:46.293",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669931,1735164286328,-500.0,0.00012111,2,"2024-12-25T22:04:46.328",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669932,1735164286361,-500.0,0.00012111,2,"2024-12-25T22:04:46.361",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669933,1735164286394,-500.0,0.00012111,2,"2024-12-25T22:04:46.394",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669934,1735164286428,-500.0,0.00012111,2,"2024-12-25T22:04:46.428",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669935,1735164286462,-500.0,0.00012111,2,"2024-12-25T22:04:46.462",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669936,1735164286495,-717.75,0.00012111,2,"2024-12-25T22:04:46.495",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669937,1735164286529,-500.0,0.00012111,2,"2024-12-25T22:04:46.529",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669938,1735164286561,-847.26,0.00012111,2,"2024-12-25T22:04:46.561",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669939,1735164286594,-1570.67,0.00012111,2,"2024-12-25T22:04:46.594",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669940,1735164286626,-500.0,0.00012111,2,"2024-12-25T22:04:46.626",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669941,1735164286657,-1014.18,0.00012111,2,"2024-12-25T22:04:46.657",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669942,1735164286689,-11520.3,0.00012111,2,"2024-12-25T22:04:46.689",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669943,1735164286721,-1216.3,0.00012111,2,"2024-12-25T22:04:46.721",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669944,1735164286755,-500.0,0.00012111,2,"2024-12-25T22:04:46.755",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669945,1735164286787,-500.0,0.00012111,2,"2024-12-25T22:04:46.787",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669946,1735164286820,-500.0,0.00012111,2,"2024-12-25T22:04:46.820",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669947,1735164286851,-500.0,0.00012111,2,"2024-12-25T22:04:46.851",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669948,1735164286881,-3191.33,0.00012111,2,"2024-12-25T22:04:46.881",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669949,1735164286912,-500.0,0.00012111,2,"2024-12-25T22:04:46.912",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669950,1735164286945,-673.15,0.00012111,2,"2024-12-25T22:04:46.945",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669951,1735164286976,-500.0,0.00012111,2,"2024-12-25T22:04:46.976",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669952,1735164287008,-500.0,0.00012111,2,"2024-12-25T22:04:47.008",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669953,1735164287041,-915.79,0.00012111,2,"2024-12-25T22:04:47.041",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669954,1735164287073,-1827.67,0.00012111,2,"2024-12-25T22:04:47.073",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669955,1735164287104,-1456.3,0.00012111,2,"2024-12-25T22:04:47.104",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669956,1735164287136,-500.0,0.00012111,2,"2024-12-25T22:04:47.136",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669957,1735164287167,-500.0,0.00012111,2,"2024-12-25T22:04:47.167",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669958,1735164287200,-500.0,0.00012111,2,"2024-12-25T22:04:47.200",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669959,1735164287233,-1916.58,0.00012111,2,"2024-12-25T22:04:47.233",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669960,1735164287270,-500.0,0.00012111,2,"2024-12-25T22:04:47.270",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669961,1735164287305,-500.0,0.00012111,2,"2024-12-25T22:04:47.305",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669962,1735164287337,-162.57178413,0.00012111,2,"2024-12-25T22:04:47.337",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669963,1735164287371,-500.0,0.00012111,2,"2024-12-25T22:04:47.371",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669964,1735164287404,-500.0,0.00012111,2,"2024-12-25T22:04:47.404",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669965,1735164287439,-1026.93,0.00012111,2,"2024-12-25T22:04:47.439",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669966,1735164287472,-500.0,0.00012111,2,"2024-12-25T22:04:47.472",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669967,1735164287504,-1765.67,0.00012111,2,"2024-12-25T22:04:47.504",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669968,1735164287539,-1164.82,0.00012111,2,"2024-12-25T22:04:47.539",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669969,1735164287574,-500.0,0.00012111,2,"2024-12-25T22:04:47.574",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669970,1735164287607,-1448.16,0.00012111,2,"2024-12-25T22:04:47.607",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669971,1735164287639,-500.0,0.00012111,2,"2024-12-25T22:04:47.639",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669972,1735164287672,-915.24,0.00012111,2,"2024-12-25T22:04:47.672",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669973,1735164287704,-508.06,0.00012111,2,"2024-12-25T22:04:47.704",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669974,1735164287736,-500.0,0.00012111,2,"2024-12-25T22:04:47.736",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669975,1735164287970,-500.0,0.00012111,2,"2024-12-25T22:04:47.970",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669976,1735164288002,-917.06,0.00012111,2,"2024-12-25T22:04:48.002",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669977,1735164288036,-871.84,0.00012111,2,"2024-12-25T22:04:48.036",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669978,1735164288071,-500.0,0.00012111,2,"2024-12-25T22:04:48.071",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669979,1735164288104,-500.0,0.00012111,2,"2024-12-25T22:04:48.104",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669980,1735164288137,-3465.87,0.00012111,2,"2024-12-25T22:04:48.137",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669981,1735164288169,-500.0,0.00012111,2,"2024-12-25T22:04:48.169",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669982,1735164288202,-500.0,0.00012111,2,"2024-12-25T22:04:48.202",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669983,1735164288236,-500.0,0.00012111,2,"2024-12-25T22:04:48.236",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669984,1735164288268,-731.12,0.00012111,2,"2024-12-25T22:04:48.268",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669985,1735164288302,-2261.85,0.00012111,2,"2024-12-25T22:04:48.302",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669986,1735164288336,-500.0,0.00012111,2,"2024-12-25T22:04:48.336",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669987,1735164288371,-1589.3,0.00012111,2,"2024-12-25T22:04:48.371",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669988,1735164288404,-500.0,0.00012111,2,"2024-12-25T22:04:48.404",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669989,1735164288438,-500.0,0.00012111,2,"2024-12-25T22:04:48.438",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669990,1735164288472,-3907.78,0.00012111,2,"2024-12-25T22:04:48.472",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669991,1735164288504,-500.0,0.00012111,2,"2024-12-25T22:04:48.504",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669992,1735164288536,-500.0,0.00012111,2,"2024-12-25T22:04:48.536",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669993,1735164288568,-3075.07,0.00012111,2,"2024-12-25T22:04:48.568",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669994,1735164288600,-1335.52,0.00012111,2,"2024-12-25T22:04:48.600",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669995,1735164288631,-500.0,0.00012111,2,"2024-12-25T22:04:48.631",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669996,1735164288662,-500.0,0.00012111,2,"2024-12-25T22:04:48.662",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669997,1735164288694,-5532.92,0.00012111,2,"2024-12-25T22:04:48.694",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669998,1735164288726,-16927.22,0.00012111,2,"2024-12-25T22:04:48.726",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346669999,1735164288757,-500.0,0.00012111,2,"2024-12-25T22:04:48.757",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670000,1735164288791,-500.0,0.00012111,2,"2024-12-25T22:04:48.791",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670001,1735164288823,-500.0,0.00012111,2,"2024-12-25T22:04:48.823",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670002,1735164288856,-500.0,0.00012111,2,"2024-12-25T22:04:48.856",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670003,1735164288887,-500.0,0.00012111,2,"2024-12-25T22:04:48.887",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670004,1735164288918,-500.0,0.00012111,2,"2024-12-25T22:04:48.918",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670005,1735164288955,-1498.21,0.00012111,2,"2024-12-25T22:04:48.955",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670006,1735164288986,-500.0,0.00012111,2,"2024-12-25T22:04:48.986",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670007,1735164289020,-2605.03,0.00012111,2,"2024-12-25T22:04:49.020",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670008,1735164289055,-500.0,0.00012111,2,"2024-12-25T22:04:49.055",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670009,1735164289088,-1727.49,0.00012111,2,"2024-12-25T22:04:49.088",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670010,1735164289120,-500.0,0.00012111,2,"2024-12-25T22:04:49.120",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670011,1735164289152,-500.0,0.00012111,2,"2024-12-25T22:04:49.152",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670012,1735164289184,-500.0,0.00012111,2,"2024-12-25T22:04:49.184",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670013,1735164289217,-500.0,0.00012111,2,"2024-12-25T22:04:49.217",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670014,1735164289250,-526.04,0.00012111,2,"2024-12-25T22:04:49.250",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670015,1735164289286,-959.12,0.00012111,2,"2024-12-25T22:04:49.286",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670016,1735164289321,-500.0,0.00012111,2,"2024-12-25T22:04:49.321",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670017,1735164289355,-500.0,0.00012111,2,"2024-12-25T22:04:49.355",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670018,1735164289387,-1885.42,0.00012111,2,"2024-12-25T22:04:49.387",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670019,1735164289421,-3946.16,0.00012111,2,"2024-12-25T22:04:49.421",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670020,1735164289453,-500.0,0.00012111,2,"2024-12-25T22:04:49.453",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670021,1735164289484,-500.0,0.00012111,2,"2024-12-25T22:04:49.484",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670022,1735164289516,-2017.46,0.00012111,2,"2024-12-25T22:04:49.516",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670023,1735164289550,-500.0,0.00012111,2,"2024-12-25T22:04:49.550",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670024,1735164289583,-500.0,0.00012111,2,"2024-12-25T22:04:49.583",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670025,1735164289615,-500.0,0.00012111,2,"2024-12-25T22:04:49.615",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670026,1735164289648,-500.0,0.00012111,2,"2024-12-25T22:04:49.648",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670027,1735164289679,-803.24,0.00012111,2,"2024-12-25T22:04:49.679",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670028,1735164289712,-1607.88,0.00012111,2,"2024-12-25T22:04:49.712",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670029,1735164289745,-500.0,0.00012111,2,"2024-12-25T22:04:49.745",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670030,1735164289783,-500.0,0.00012111,2,"2024-12-25T22:04:49.783",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670031,1735164289822,-1340.55,0.00012111,2,"2024-12-25T22:04:49.822",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670032,1735164289858,-752.51,0.00012111,2,"2024-12-25T22:04:49.858",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670033,1735164289891,-500.0,0.00012111,2,"2024-12-25T22:04:49.891",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670034,1735164289924,-3873.75,0.00012111,2,"2024-12-25T22:04:49.924",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670035,1735164289957,-500.0,0.00012111,2,"2024-12-25T22:04:49.957",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670036,1735164289990,-500.0,0.00012111,2,"2024-12-25T22:04:49.990",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670037,1735164290027,-500.0,0.00012111,2,"2024-12-25T22:04:50.027",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670038,1735164290064,-719.51,0.00012111,2,"2024-12-25T22:04:50.064",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670039,1735164290100,-575.03,0.00012111,2,"2024-12-25T22:04:50.100",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670040,1735164290136,-500.0,0.00012111,2,"2024-12-25T22:04:50.136",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670041,1735164290171,-500.0,0.00012111,2,"2024-12-25T22:04:50.171",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670042,1735164290208,-500.0,0.00012111,2,"2024-12-25T22:04:50.208",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670043,1735164290245,-500.0,0.00012111,2,"2024-12-25T22:04:50.245",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670044,1735164290278,-500.0,0.00012111,2,"2024-12-25T22:04:50.278",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670045,1735164290314,-859.57,0.00012111,2,"2024-12-25T22:04:50.314",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670046,1735164290348,-500.0,0.00012111,2,"2024-12-25T22:04:50.348",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670047,1735164290383,-500.0,0.00012111,2,"2024-12-25T22:04:50.383",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670048,1735164290419,-610.05,0.00012111,2,"2024-12-25T22:04:50.419",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670049,1735164290453,-500.0,0.00012111,2,"2024-12-25T22:04:50.453",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670050,1735164290488,-500.0,0.00012111,2,"2024-12-25T22:04:50.488",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670051,1735164290522,-500.0,0.00012111,2,"2024-12-25T22:04:50.522",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670052,1735164290562,-500.0,0.00012111,2,"2024-12-25T22:04:50.562",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670053,1735164290597,-500.0,0.00012111,2,"2024-12-25T22:04:50.597",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670054,1735164290632,-500.0,0.00012111,2,"2024-12-25T22:04:50.632",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670055,1735164290668,-566.37,0.00012111,2,"2024-12-25T22:04:50.668",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670056,1735164290703,-500.0,0.00012111,2,"2024-12-25T22:04:50.703",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670057,1735164290737,-1708.0,0.00012111,2,"2024-12-25T22:04:50.737",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670058,1735164290781,-500.0,0.00012111,2,"2024-12-25T22:04:50.781",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670059,1735164290818,-1042.1,0.00012111,2,"2024-12-25T22:04:50.818",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670060,1735164290855,-500.0,0.00012111,2,"2024-12-25T22:04:50.855",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670061,1735164290889,-500.0,0.00012111,2,"2024-12-25T22:04:50.889",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670062,1735164290922,-4558.88,0.00012111,2,"2024-12-25T22:04:50.922",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670063,1735164290958,-500.0,0.00012111,2,"2024-12-25T22:04:50.958",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670064,1735164290994,-1585.78,0.00012111,2,"2024-12-25T22:04:50.994",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670065,1735164291029,-530.9,0.00012111,2,"2024-12-25T22:04:51.029",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670066,1735164291066,-500.0,0.00012112,2,"2024-12-25T22:04:51.066",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670067,1735164291100,-500.0,0.00012112,2,"2024-12-25T22:04:51.100",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670068,1735164291134,-845.95,0.00012112,2,"2024-12-25T22:04:51.134",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670069,1735164291168,-500.0,0.00012112,2,"2024-12-25T22:04:51.168",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670070,1735164291201,-528.64,0.00012112,2,"2024-12-25T22:04:51.201",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670071,1735164291235,-500.0,0.00012112,2,"2024-12-25T22:04:51.235",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670072,1735164291268,-228.92,0.00012112,2,"2024-12-25T22:04:51.268",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670073,1735164291306,-510.77,0.00012112,2,"2024-12-25T22:04:51.306",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670074,1735164291340,-500.0,0.00012112,2,"2024-12-25T22:04:51.340",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670075,1735164291374,-806.64,0.00012112,2,"2024-12-25T22:04:51.374",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670076,1735164291409,-500.0,0.00012112,2,"2024-12-25T22:04:51.409",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670077,1735164291445,-500.0,0.00012112,2,"2024-12-25T22:04:51.445",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670078,1735164291481,-500.0,0.00012112,2,"2024-12-25T22:04:51.481",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670079,1735164291515,-500.0,0.00012112,2,"2024-12-25T22:04:51.515",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670080,1735164291547,-500.0,0.00012112,2,"2024-12-25T22:04:51.547",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670081,1735164291580,-500.0,0.00012112,2,"2024-12-25T22:04:51.580",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670082,1735164291613,-500.0,0.00012112,2,"2024-12-25T22:04:51.613",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670083,1735164291646,-531.8,0.00012112,2,"2024-12-25T22:04:51.646",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670084,1735164291681,-500.0,0.00012112,2,"2024-12-25T22:04:51.681",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670085,1735164291714,-500.0,0.00012112,2,"2024-12-25T22:04:51.714",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670086,1735164291748,-500.0,0.00012112,2,"2024-12-25T22:04:51.748",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670087,1735164291784,-567.43,0.00012112,2,"2024-12-25T22:04:51.784",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670088,1735164291816,-500.0,0.00012112,2,"2024-12-25T22:04:51.816",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670089,1735164291850,-500.0,0.00012112,2,"2024-12-25T22:04:51.850",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670090,1735164291883,-500.0,0.00012112,2,"2024-12-25T22:04:51.883",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670091,1735164291917,-500.0,0.00012112,2,"2024-12-25T22:04:51.917",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670092,1735164291949,-151.0,0.00012112,2,"2024-12-25T22:04:51.949",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670093,1735164291982,-500.0,0.00012113,2,"2024-12-25T22:04:51.982",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670094,1735164292017,-500.0,0.00012113,2,"2024-12-25T22:04:52.017",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670095,1735164292051,-500.0,0.00012113,2,"2024-12-25T22:04:52.051",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670096,1735164292086,-500.0,0.00012113,2,"2024-12-25T22:04:52.086",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670097,1735164292118,-500.0,0.00012113,2,"2024-12-25T22:04:52.118",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670098,1735164292151,-579.06,0.00012113,2,"2024-12-25T22:04:52.151",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670099,1735164292185,-500.0,0.00012113,2,"2024-12-25T22:04:52.185",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670100,1735164292218,-910.59,0.00012113,2,"2024-12-25T22:04:52.218",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670101,1735164292251,-500.0,0.00012113,2,"2024-12-25T22:04:52.251",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670102,1735164292282,-500.0,0.00012113,2,"2024-12-25T22:04:52.282",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670103,1735164292315,-803.65,0.00012113,2,"2024-12-25T22:04:52.315",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670104,1735164292347,-500.0,0.00012113,2,"2024-12-25T22:04:52.347",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670105,1735164292379,-500.0,0.00012113,2,"2024-12-25T22:04:52.379",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670106,1735164292412,-500.0,0.00012113,2,"2024-12-25T22:04:52.412",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670107,1735164292446,-794.42,0.00012113,2,"2024-12-25T22:04:52.446",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670108,1735164292480,-796.9,0.00012113,2,"2024-12-25T22:04:52.480",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670109,1735164292513,-500.0,0.00012113,2,"2024-12-25T22:04:52.513",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670110,1735164292545,-500.0,0.00012113,2,"2024-12-25T22:04:52.545",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670111,1735164292579,-500.0,0.00012113,2,"2024-12-25T22:04:52.579",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670112,1735164292610,-500.0,0.00012113,2,"2024-12-25T22:04:52.610",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670113,1735164292642,-500.0,0.00012113,2,"2024-12-25T22:04:52.642",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670114,1735164292673,-500.0,0.00012113,2,"2024-12-25T22:04:52.673",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670115,1735164292707,-151.0,0.00012113,2,"2024-12-25T22:04:52.707",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670116,1735164292742,-500.0,0.00012113,2,"2024-12-25T22:04:52.742",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670117,1735164292778,-500.0,0.00012113,2,"2024-12-25T22:04:52.778",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670118,1735164292814,-500.0,0.00012113,2,"2024-12-25T22:04:52.814",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670119,1735164292847,-500.0,0.00012113,2,"2024-12-25T22:04:52.847",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670120,1735164293065,-680.6,0.00012113,2,"2024-12-25T22:04:53.065",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670121,1735164293098,-500.0,0.00012113,2,"2024-12-25T22:04:53.098",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670122,1735164293132,-790.34,0.00012113,2,"2024-12-25T22:04:53.132",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670123,1735164293164,-817.59,0.00012113,2,"2024-12-25T22:04:53.164",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670124,1735164293198,-500.0,0.00012113,2,"2024-12-25T22:04:53.198",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670125,1735164293230,-500.0,0.00012113,2,"2024-12-25T22:04:53.230",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670126,1735164293262,-500.0,0.00012113,2,"2024-12-25T22:04:53.262",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670127,1735164293295,-500.0,0.00012113,2,"2024-12-25T22:04:53.295",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670128,1735164293329,-500.0,0.00012113,2,"2024-12-25T22:04:53.329",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670129,1735164293362,-500.0,0.00012113,2,"2024-12-25T22:04:53.362",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670130,1735164293398,-500.0,0.00012113,2,"2024-12-25T22:04:53.398",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670131,1735164293435,-500.0,0.00012113,2,"2024-12-25T22:04:53.435",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670132,1735164293471,-500.0,0.00012113,2,"2024-12-25T22:04:53.471",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670133,1735164293508,-718.52,0.00012113,2,"2024-12-25T22:04:53.508",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670134,1735164293545,-500.0,0.00012113,2,"2024-12-25T22:04:53.545",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670135,1735164293582,-500.0,0.00012113,2,"2024-12-25T22:04:53.582",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670136,1735164293620,-500.0,0.00012113,2,"2024-12-25T22:04:53.620",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670137,1735164293656,-500.0,0.00012113,2,"2024-12-25T22:04:53.656",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670138,1735164293695,-940.98,0.00012113,2,"2024-12-25T22:04:53.695",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670139,1735164293732,-500.0,0.00012113,2,"2024-12-25T22:04:53.732",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670140,1735164293768,-638.17,0.00012113,2,"2024-12-25T22:04:53.768",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670141,1735164293806,-646.8,0.00012113,2,"2024-12-25T22:04:53.806",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670142,1735164293843,-500.0,0.00012113,2,"2024-12-25T22:04:53.843",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670143,1735164293878,-1098.82,0.00012113,2,"2024-12-25T22:04:53.878",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670144,1735164293913,-500.0,0.00012113,2,"2024-12-25T22:04:53.913",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670145,1735164293948,-1042.71,0.00012113,2,"2024-12-25T22:04:53.948",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670146,1735164293983,-500.0,0.00012113,2,"2024-12-25T22:04:53.983",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670147,1735164294020,-500.0,0.00012113,2,"2024-12-25T22:04:54.020",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670148,1735164294060,-500.0,0.00012113,2,"2024-12-25T22:04:54.060",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670149,1735164294096,-625.84,0.00012113,2,"2024-12-25T22:04:54.096",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670150,1735164294132,-500.0,0.00012113,2,"2024-12-25T22:04:54.132",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670151,1735164294169,-619.74,0.00012113,2,"2024-12-25T22:04:54.169",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670152,1735164294206,-500.0,0.00012113,2,"2024-12-25T22:04:54.206",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670153,1735164294242,-1076.99,0.00012113,2,"2024-12-25T22:04:54.242",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670154,1735164294278,-500.0,0.00012113,2,"2024-12-25T22:04:54.278",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670155,1735164294317,-923.48,0.00012113,2,"2024-12-25T22:04:54.317",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670156,1735164294352,-500.0,0.00012113,2,"2024-12-25T22:04:54.352",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670157,1735164294387,-500.0,0.00012113,2,"2024-12-25T22:04:54.387",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670158,1735164294423,-912.48,0.00012113,2,"2024-12-25T22:04:54.423",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670159,1735164294457,-500.0,0.00012113,2,"2024-12-25T22:04:54.457",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670160,1735164294493,-500.0,0.00012113,2,"2024-12-25T22:04:54.493",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670161,1735164294527,-500.0,0.00012113,2,"2024-12-25T22:04:54.527",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670162,1735164294562,-500.0,0.00012113,2,"2024-12-25T22:04:54.562",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670163,1735164294597,-813.79,0.00012113,2,"2024-12-25T22:04:54.597",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670164,1735164294630,-512.14557557,0.00012127,2,"2024-12-25T22:04:54.630",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670165,1735164294663,-352.467,0.0001213,2,"2024-12-25T22:04:54.663",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670166,1735164294697,-501.3833241,0.00012173,2,"2024-12-25T22:04:54.697",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670167,1735164294730,-500.0,0.0001225,2,"2024-12-25T22:04:54.730",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670168,1735164294764,-512.14557557,0.0001232,2,"2024-12-25T22:04:54.764",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670169,1735164294798,-165.19057036,0.0001232,2,"2024-12-25T22:04:54.798",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670170,1735164294833,-1854.74565728,0.0001232,2,"2024-12-25T22:04:54.833",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670171,1735164294868,-500.0,0.00012328,2,"2024-12-25T22:04:54.868",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670172,1735164294902,-500.0,0.00012328,2,"2024-12-25T22:04:54.902",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670173,1735164294938,-500.0,0.00012328,2,"2024-12-25T22:04:54.938",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670174,1735164294973,-500.0,0.00012328,2,"2024-12-25T22:04:54.973",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670175,1735164295009,-151.0,0.00012329,2,"2024-12-25T22:04:55.009",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670176,1735164295044,-151.0,0.00012329,2,"2024-12-25T22:04:55.044",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670177,1735164295079,-151.0,0.00012329,2,"2024-12-25T22:04:55.079",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670178,1735164295114,-151.0,0.00012329,2,"2024-12-25T22:04:55.114",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670179,1735164295148,-151.0,0.00012329,2,"2024-12-25T22:04:55.148",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670180,1735164295183,-151.0,0.00012329,2,"2024-12-25T22:04:55.183",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670181,1735164295216,-275.020696,0.00012329,2,"2024-12-25T22:04:55.216",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670182,1735164295250,-151.0,0.00012329,2,"2024-12-25T22:04:55.250",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670183,1735164295283,-151.0,0.00012329,2,"2024-12-25T22:04:55.283",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670184,1735164295319,-151.0,0.00012329,2,"2024-12-25T22:04:55.319",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670185,1735164295352,-221.518524,0.00012329,2,"2024-12-25T22:04:55.352",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670186,1735164295385,-221.518524,0.00012329,2,"2024-12-25T22:04:55.385",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670187,1735164295418,-151.0,0.00012329,2,"2024-12-25T22:04:55.418",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670188,1735164295455,-381.906707,0.00012329,2,"2024-12-25T22:04:55.455",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670189,1735164295490,-381.906707,0.00012329,2,"2024-12-25T22:04:55.490",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670190,1735164295524,-151.0,0.00012329,2,"2024-12-25T22:04:55.524",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670191,1735164295558,-151.0,0.00012329,2,"2024-12-25T22:04:55.558",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670192,1735164295592,-151.0,0.00012329,2,"2024-12-25T22:04:55.592",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670193,1735164295626,-345.45079,0.00012329,2,"2024-12-25T22:04:55.626",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670194,1735164295659,-345.45079,0.00012329,2,"2024-12-25T22:04:55.659",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670195,1735164295691,-151.0,0.00012329,2,"2024-12-25T22:04:55.691",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670196,1735164295723,-151.0,0.00012329,2,"2024-12-25T22:04:55.723",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670197,1735164295758,-151.0,0.00012329,2,"2024-12-25T22:04:55.758",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670198,1735164295795,-151.0,0.00012329,2,"2024-12-25T22:04:55.795",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670199,1735164295831,-151.0,0.00012329,2,"2024-12-25T22:04:55.831",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670200,1735164295868,-151.0,0.00012329,2,"2024-12-25T22:04:55.868",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670201,1735164295902,-151.0,0.00012329,2,"2024-12-25T22:04:55.902",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670202,1735164295937,-151.0,0.00012329,2,"2024-12-25T22:04:55.937",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670203,1735164295970,-151.0,0.00012329,2,"2024-12-25T22:04:55.970",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670204,1735164296005,-352.597255,0.00012329,2,"2024-12-25T22:04:56.005",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670205,1735164296040,-352.597255,0.00012329,2,"2024-12-25T22:04:56.040",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670206,1735164296074,-263.398572,0.00012329,2,"2024-12-25T22:04:56.074",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670207,1735164296107,-151.0,0.00012329,2,"2024-12-25T22:04:56.107",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670208,1735164296141,-151.0,0.00012329,2,"2024-12-25T22:04:56.141",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670209,1735164296176,-263.398572,0.00012329,2,"2024-12-25T22:04:56.176",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670210,1735164296210,-151.0,0.00012329,2,"2024-12-25T22:04:56.210",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670211,1735164296244,-151.0,0.00012329,2,"2024-12-25T22:04:56.244",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670212,1735164296279,-151.0,0.00012329,2,"2024-12-25T22:04:56.279",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670213,1735164296316,-1507.55,0.00012329,2,"2024-12-25T22:04:56.316",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670214,1735164296353,-1507.55,0.00012329,2,"2024-12-25T22:04:56.353",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670215,1735164296388,-777.96,0.00012373,2,"2024-12-25T22:04:56.388",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670216,1735164296425,-151.0,0.00012385,2,"2024-12-25T22:04:56.425",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670217,1735164296460,-228.861318,0.00012385,2,"2024-12-25T22:04:56.460",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670218,1735164296494,-151.0,0.00012385,2,"2024-12-25T22:04:56.494",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670219,1735164296527,-151.0,0.00012385,2,"2024-12-25T22:04:56.527",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670220,1735164296562,-578.56,0.00012385,2,"2024-12-25T22:04:56.562",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670221,1735164296596,-151.0,0.00012385,2,"2024-12-25T22:04:56.596",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670222,1735164296629,-500.0,0.00012385,2,"2024-12-25T22:04:56.629",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670223,1735164296663,-500.0,0.00012385,2,"2024-12-25T22:04:56.663",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670224,1735164296696,-500.0,0.00012385,2,"2024-12-25T22:04:56.696",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670225,1735164296730,-500.0,0.00012385,2,"2024-12-25T22:04:56.730",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670226,1735164296764,-500.0,0.00012385,2,"2024-12-25T22:04:56.764",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670227,1735164296798,-500.0,0.00012385,2,"2024-12-25T22:04:56.798",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670228,1735164296834,-500.0,0.00012385,2,"2024-12-25T22:04:56.834",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670229,1735164296867,-500.0,0.00012385,2,"2024-12-25T22:04:56.867",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670230,1735164296899,-500.0,0.00012385,2,"2024-12-25T22:04:56.899",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670231,1735164296934,-500.0,0.00012385,2,"2024-12-25T22:04:56.934",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670232,1735164296967,-500.0,0.00012385,2,"2024-12-25T22:04:56.967",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670233,1735164297000,-500.0,0.00012385,2,"2024-12-25T22:04:57.000",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670234,1735164297037,-500.0,0.00012385,2,"2024-12-25T22:04:57.037",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670235,1735164297070,-500.0,0.00012385,2,"2024-12-25T22:04:57.070",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670236,1735164297104,-151.0,0.00012385,2,"2024-12-25T22:04:57.104",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670237,1735164297136,-500.0,0.00012385,2,"2024-12-25T22:04:57.136",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670238,1735164297169,-500.0,0.00012385,2,"2024-12-25T22:04:57.169",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670239,1735164297201,-500.0,0.00012385,2,"2024-12-25T22:04:57.201",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670240,1735164297233,-500.0,0.00012385,2,"2024-12-25T22:04:57.233",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670241,1735164297267,-598.79,0.00012385,2,"2024-12-25T22:04:57.267",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670242,1735164297300,-500.0,0.00012385,2,"2024-12-25T22:04:57.300",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670243,1735164297332,-500.0,0.00012385,2,"2024-12-25T22:04:57.332",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670244,1735164297366,-500.0,0.00012385,2,"2024-12-25T22:04:57.366",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670245,1735164297399,-500.0,0.00012385,2,"2024-12-25T22:04:57.399",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670246,1735164297433,-363.89,0.00012385,2,"2024-12-25T22:04:57.433",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670247,1735164297472,-500.0,0.00012385,2,"2024-12-25T22:04:57.472",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670248,1735164297506,-500.0,0.00012385,2,"2024-12-25T22:04:57.506",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670249,1735164297540,-500.0,0.00012385,2,"2024-12-25T22:04:57.540",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670250,1735164297573,-500.0,0.00012385,2,"2024-12-25T22:04:57.573",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670251,1735164297607,-500.0,0.00012385,2,"2024-12-25T22:04:57.607",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670252,1735164297640,-500.0,0.00012385,2,"2024-12-25T22:04:57.640",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670253,1735164297674,-500.0,0.00012385,2,"2024-12-25T22:04:57.674",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670254,1735164297707,-500.0,0.00012385,2,"2024-12-25T22:04:57.707",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670255,1735164297740,-500.0,0.00012385,2,"2024-12-25T22:04:57.740",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670256,1735164297774,-500.0,0.00012385,2,"2024-12-25T22:04:57.774",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670257,1735164297808,-500.0,0.00012385,2,"2024-12-25T22:04:57.808",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670258,1735164297842,-500.0,0.00012385,2,"2024-12-25T22:04:57.842",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670259,1735164298023,-500.0,0.00012385,2,"2024-12-25T22:04:58.023",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670260,1735164298090,-500.0,0.00012385,2,"2024-12-25T22:04:58.090",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670261,1735164298124,-500.0,0.00012385,2,"2024-12-25T22:04:58.124",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670262,1735164298157,-517.87495925,0.00012385,2,"2024-12-25T22:04:58.157",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670263,1735164298191,-500.0,0.00012385,2,"2024-12-25T22:04:58.191",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670264,1735164298224,-500.0,0.00012385,2,"2024-12-25T22:04:58.224",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670265,1735164298256,-500.0,0.00012385,2,"2024-12-25T22:04:58.256",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670266,1735164298287,-500.0,0.00012385,2,"2024-12-25T22:04:58.287",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670267,1735164298320,-500.0,0.00012385,2,"2024-12-25T22:04:58.320",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670268,1735164298352,-500.0,0.00012385,2,"2024-12-25T22:04:58.352",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670269,1735164298386,-500.0,0.00012385,2,"2024-12-25T22:04:58.386",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670270,1735164298418,-151.0,0.00012385,2,"2024-12-25T22:04:58.418",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670271,1735164298451,-500.0,0.00012385,2,"2024-12-25T22:04:58.451",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670272,1735164298484,-500.0,0.00012385,2,"2024-12-25T22:04:58.484",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670273,1735164298516,-500.0,0.00012385,2,"2024-12-25T22:04:58.516",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670274,1735164298547,-500.0,0.00012385,2,"2024-12-25T22:04:58.547",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670275,1735164298580,-500.0,0.00012385,2,"2024-12-25T22:04:58.580",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670276,1735164298612,-500.0,0.00012385,2,"2024-12-25T22:04:58.612",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670277,1735164298645,-151.0,0.00012385,2,"2024-12-25T22:04:58.645",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670278,1735164298678,-500.0,0.00012385,2,"2024-12-25T22:04:58.678",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670279,1735164298709,-500.0,0.00012385,2,"2024-12-25T22:04:58.709",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670280,1735164298742,-500.0,0.00012385,2,"2024-12-25T22:04:58.742",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670281,1735164298778,-500.0,0.00012385,2,"2024-12-25T22:04:58.778",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670282,1735164298810,-520.74348298,0.00012385,2,"2024-12-25T22:04:58.810",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670283,1735164298841,-500.0,0.00012385,2,"2024-12-25T22:04:58.841",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670284,1735164298872,-500.0,0.00012385,2,"2024-12-25T22:04:58.872",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670285,1735164298904,-500.0,0.00012385,2,"2024-12-25T22:04:58.904",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670286,1735164298936,-500.0,0.00012385,2,"2024-12-25T22:04:58.936",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670287,1735164298969,-500.0,0.00012385,2,"2024-12-25T22:04:58.969",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670288,1735164299002,-500.0,0.00012385,2,"2024-12-25T22:04:59.002",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670289,1735164299034,-500.0,0.00012385,2,"2024-12-25T22:04:59.034",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670290,1735164299068,-500.0,0.00012385,2,"2024-12-25T22:04:59.068",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670291,1735164299100,-500.0,0.00012385,2,"2024-12-25T22:04:59.100",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670292,1735164299132,-500.0,0.00012385,2,"2024-12-25T22:04:59.132",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670293,1735164299164,-500.0,0.00012385,2,"2024-12-25T22:04:59.164",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670294,1735164299197,-506.75264718,0.00012385,2,"2024-12-25T22:04:59.197",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670295,1735164299229,-500.0,0.00012385,2,"2024-12-25T22:04:59.229",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670296,1735164299260,-500.0,0.00012385,2,"2024-12-25T22:04:59.260",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670297,1735164299294,-500.0,0.00012385,2,"2024-12-25T22:04:59.294",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670298,1735164299329,-500.0,0.00012385,2,"2024-12-25T22:04:59.329",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670299,1735164299361,-500.0,0.00012385,2,"2024-12-25T22:04:59.361",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670300,1735164299393,-500.0,0.00012385,2,"2024-12-25T22:04:59.393",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670301,1735164299424,-500.0,0.00012385,2,"2024-12-25T22:04:59.424",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670302,1735164299457,-500.0,0.00012385,2,"2024-12-25T22:04:59.457",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670303,1735164299488,-500.0,0.00012385,2,"2024-12-25T22:04:59.488",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670304,1735164299520,-500.0,0.00012385,2,"2024-12-25T22:04:59.520",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670305,1735164299552,-500.0,0.00012385,2,"2024-12-25T22:04:59.552",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670306,1735164299585,-500.0,0.00012385,2,"2024-12-25T22:04:59.585",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670307,1735164299616,-500.0,0.00012385,2,"2024-12-25T22:04:59.616",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670308,1735164299648,-500.0,0.00012385,2,"2024-12-25T22:04:59.648",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670309,1735164299680,-500.0,0.00012385,2,"2024-12-25T22:04:59.680",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670310,1735164299711,-344.2959914,0.00012385,2,"2024-12-25T22:04:59.711",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670311,1735164299744,-500.0,0.00012385,2,"2024-12-25T22:04:59.744",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670312,1735164299780,-500.0,0.00012385,2,"2024-12-25T22:04:59.780",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670313,1735164299812,-500.0,0.00012385,2,"2024-12-25T22:04:59.812",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670314,1735164299846,-500.0,0.00012385,2,"2024-12-25T22:04:59.846",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670315,1735164299880,-500.0,0.00012385,2,"2024-12-25T22:04:59.880",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670316,1735164299912,-500.0,0.00012385,2,"2024-12-25T22:04:59.912",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670317,1735164299945,-500.0,0.00012385,2,"2024-12-25T22:04:59.945",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670318,1735164299976,-500.0,0.00012385,2,"2024-12-25T22:04:59.976",0.00024819999999999996,17.91,0.9461015352561042,1583658273.3010442]
[346670319,1735164300009,-500.0,0.00012385,2,"2024-12-25T22:05:00.009",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670320,1735164300046,-500.0,0.00012385,2,"2024-12-25T22:05:00.046",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670321,1735164300082,-500.0,0.00012385,2,"2024-12-25T22:05:00.082",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670322,1735164300116,-500.0,0.00012385,2,"2024-12-25T22:05:00.116",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670323,1735164300150,-500.0,0.00012385,2,"2024-12-25T22:05:00.150",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670324,1735164300185,-500.0,0.00012385,2,"2024-12-25T22:05:00.185",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670325,1735164300222,-935.74,0.00012385,2,"2024-12-25T22:05:00.222",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670326,1735164300258,-500.0,0.00012385,2,"2024-12-25T22:05:00.258",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670327,1735164300296,-500.0,0.00012385,2,"2024-12-25T22:05:00.296",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670328,1735164300333,-500.0,0.00012385,2,"2024-12-25T22:05:00.333",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670329,1735164300369,-500.0,0.00012385,2,"2024-12-25T22:05:00.369",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670330,1735164300407,-1066.39,0.00012385,2,"2024-12-25T22:05:00.407",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670331,1735164300447,-500.0,0.00012385,2,"2024-12-25T22:05:00.447",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670332,1735164300485,-198.33396175,0.00012385,2,"2024-12-25T22:05:00.485",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670333,1735164300524,-500.0,0.00012385,2,"2024-12-25T22:05:00.524",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670334,1735164300560,-500.0,0.00012385,2,"2024-12-25T22:05:00.560",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670335,1735164300596,-500.0,0.00012385,2,"2024-12-25T22:05:00.596",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670336,1735164300631,-557.32,0.00012385,2,"2024-12-25T22:05:00.631",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670337,1735164300666,-500.0,0.00012385,2,"2024-12-25T22:05:00.666",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670338,1735164300699,-500.0,0.00012385,2,"2024-12-25T22:05:00.699",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670339,1735164300732,-636.34,0.00012385,2,"2024-12-25T22:05:00.732",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670340,1735164300766,-500.0,0.00012385,2,"2024-12-25T22:05:00.766",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670341,1735164300799,-509.21,0.00012385,2,"2024-12-25T22:05:00.799",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670342,1735164300834,-500.0,0.00012385,2,"2024-12-25T22:05:00.834",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670343,1735164300868,-500.0,0.00012385,2,"2024-12-25T22:05:00.868",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670344,1735164300904,-500.0,0.00012385,2,"2024-12-25T22:05:00.904",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670345,1735164300937,-500.0,0.00012385,2,"2024-12-25T22:05:00.937",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670346,1735164300970,-500.0,0.00012385,2,"2024-12-25T22:05:00.970",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670347,1735164301004,-500.0,0.00012385,2,"2024-12-25T22:05:01.004",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670348,1735164301037,-500.0,0.00012385,2,"2024-12-25T22:05:01.037",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670349,1735164301071,-500.0,0.00012385,2,"2024-12-25T22:05:01.071",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670350,1735164301104,-1080.81,0.00012385,2,"2024-12-25T22:05:01.104",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670351,1735164301137,-500.0,0.00012385,2,"2024-12-25T22:05:01.137",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670352,1735164301171,-500.0,0.00012385,2,"2024-12-25T22:05:01.171",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670353,1735164301204,-500.0,0.00012385,2,"2024-12-25T22:05:01.204",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670354,1735164301237,-500.0,0.00012385,2,"2024-12-25T22:05:01.237",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670355,1735164301270,-500.0,0.00012385,2,"2024-12-25T22:05:01.270",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670356,1735164301302,-500.0,0.00012385,2,"2024-12-25T22:05:01.302",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670357,1735164301335,-500.0,0.00012385,2,"2024-12-25T22:05:01.335",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670358,1735164301368,-500.0,0.00012385,2,"2024-12-25T22:05:01.368",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670359,1735164301402,-500.0,0.00012385,2,"2024-12-25T22:05:01.402",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670360,1735164301436,-500.0,0.00012385,2,"2024-12-25T22:05:01.436",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670361,1735164301471,-500.0,0.00012385,2,"2024-12-25T22:05:01.471",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670362,1735164301504,-500.0,0.00012385,2,"2024-12-25T22:05:01.504",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670363,1735164301539,-500.0,0.00012385,2,"2024-12-25T22:05:01.539",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670364,1735164301574,-500.0,0.00012385,2,"2024-12-25T22:05:01.574",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670365,1735164301608,-1275.074193,0.00012385,2,"2024-12-25T22:05:01.608",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670366,1735164301641,-500.0,0.00012385,2,"2024-12-25T22:05:01.641",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670367,1735164301674,-500.0,0.00012385,2,"2024-12-25T22:05:01.674",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670368,1735164301708,-1036.97,0.00012385,2,"2024-12-25T22:05:01.708",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670369,1735164301744,-1588.927792,0.00012385,2,"2024-12-25T22:05:01.744",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670370,1735164301782,-500.0,0.00012385,2,"2024-12-25T22:05:01.782",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670371,1735164301819,-500.0,0.00012385,2,"2024-12-25T22:05:01.819",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670372,1735164301854,-718.73,0.00012385,2,"2024-12-25T22:05:01.854",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670373,1735164301889,-500.0,0.00012385,2,"2024-12-25T22:05:01.889",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670374,1735164301922,-500.0,0.00012385,2,"2024-12-25T22:05:01.922",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670375,1735164301957,-500.0,0.00012385,2,"2024-12-25T22:05:01.957",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670376,1735164301990,-500.0,0.00012385,2,"2024-12-25T22:05:01.990",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670377,1735164302024,-500.0,0.00012385,2,"2024-12-25T22:05:02.024",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670378,1735164302058,-450.18,0.00012385,2,"2024-12-25T22:05:02.058",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670379,1735164302090,-500.0,0.00012385,2,"2024-12-25T22:05:02.090",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670380,1735164302124,-500.0,0.00012385,2,"2024-12-25T22:05:02.124",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670381,1735164302157,-500.0,0.00012385,2,"2024-12-25T22:05:02.157",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670382,1735164302192,-500.0,0.00012385,2,"2024-12-25T22:05:02.192",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670383,1735164302227,-999.65,0.00012385,2,"2024-12-25T22:05:02.227",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670384,1735164302260,-925.0,0.00012385,2,"2024-12-25T22:05:02.260",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670385,1735164302293,-500.0,0.00012385,2,"2024-12-25T22:05:02.293",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670386,1735164302328,-500.0,0.00012385,2,"2024-12-25T22:05:02.328",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670387,1735164302363,-504.79,0.00012385,2,"2024-12-25T22:05:02.363",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670388,1735164302400,-500.0,0.00012385,2,"2024-12-25T22:05:02.400",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670389,1735164302437,-709.37,0.00012385,2,"2024-12-25T22:05:02.437",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670390,1735164302473,-500.0,0.00012385,2,"2024-12-25T22:05:02.473",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670391,1735164302507,-500.0,0.00012385,2,"2024-12-25T22:05:02.507",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670392,1735164302542,-771.1,0.00012385,2,"2024-12-25T22:05:02.542",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670393,1735164302576,-500.0,0.00012385,2,"2024-12-25T22:05:02.576",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670394,1735164302781,-500.0,0.00012385,2,"2024-12-25T22:05:02.781",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670395,1735164302824,-702.5,0.00012385,2,"2024-12-25T22:05:02.824",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670396,1735164302865,-500.0,0.00012385,2,"2024-12-25T22:05:02.865",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670397,1735164302903,-500.0,0.00012385,2,"2024-12-25T22:05:02.903",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670398,1735164302940,-500.0,0.00012385,2,"2024-12-25T22:05:02.940",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670399,1735164302975,-500.0,0.00012385,2,"2024-12-25T22:05:02.975",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670400,1735164303012,-500.0,0.00012385,2,"2024-12-25T22:05:03.012",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670401,1735164303065,-536.16,0.00012385,2,"2024-12-25T22:05:03.065",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670402,1735164303105,-865.77,0.00012385,2,"2024-12-25T22:05:03.105",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670403,1735164303144,-500.0,0.00012385,2,"2024-12-25T22:05:03.144",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670404,1735164303185,-500.0,0.00012385,2,"2024-12-25T22:05:03.185",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670405,1735164303225,-500.0,0.00012385,2,"2024-12-25T22:05:03.225",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670406,1735164303266,-500.0,0.00012385,2,"2024-12-25T22:05:03.266",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670407,1735164303309,-500.0,0.00012385,2,"2024-12-25T22:05:03.309",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670408,1735164303349,-500.0,0.00012385,2,"2024-12-25T22:05:03.349",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670409,1735164303388,-975.13,0.00012385,2,"2024-12-25T22:05:03.388",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670410,1735164303428,-500.0,0.00012385,2,"2024-12-25T22:05:03.428",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670411,1735164303468,-914.84,0.00012385,2,"2024-12-25T22:05:03.468",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670412,1735164303505,-500.0,0.00012385,2,"2024-12-25T22:05:03.505",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670413,1735164303541,-500.0,0.00012385,2,"2024-12-25T22:05:03.541",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670414,1735164303578,-500.0,0.00012385,2,"2024-12-25T22:05:03.578",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670415,1735164303619,-1047.86,0.00012385,2,"2024-12-25T22:05:03.619",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670416,1735164303653,-500.0,0.00012385,2,"2024-12-25T22:05:03.653",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670417,1735164303690,-840.33,0.00012385,2,"2024-12-25T22:05:03.690",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670418,1735164303727,-500.0,0.00012385,2,"2024-12-25T22:05:03.727",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670419,1735164303765,-500.0,0.00012385,2,"2024-12-25T22:05:03.765",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670420,1735164303806,-500.0,0.00012385,2,"2024-12-25T22:05:03.806",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670421,1735164303845,-509.2,0.00012385,2,"2024-12-25T22:05:03.845",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670422,1735164303884,-500.0,0.00012385,2,"2024-12-25T22:05:03.884",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670423,1735164303924,-1028.5,0.00012385,2,"2024-12-25T22:05:03.924",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670424,1735164303962,-500.0,0.00012385,2,"2024-12-25T22:05:03.962",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670425,1735164304000,-500.0,0.00012385,2,"2024-12-25T22:05:04.000",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670426,1735164304037,-657.78,0.00012385,2,"2024-12-25T22:05:04.037",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670427,1735164304077,-500.0,0.00012385,2,"2024-12-25T22:05:04.077",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670428,1735164304114,-500.0,0.00012385,2,"2024-12-25T22:05:04.114",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670429,1735164304154,-500.0,0.00012385,2,"2024-12-25T22:05:04.154",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670430,1735164304197,-506.07,0.00012385,2,"2024-12-25T22:05:04.197",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670431,1735164304235,-500.0,0.00012385,2,"2024-12-25T22:05:04.235",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670432,1735164304274,-500.0,0.00012385,2,"2024-12-25T22:05:04.274",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670433,1735164304313,-500.0,0.00012385,2,"2024-12-25T22:05:04.313",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670434,1735164304352,-500.0,0.00012385,2,"2024-12-25T22:05:04.352",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670435,1735164304392,-801.09,0.00012385,2,"2024-12-25T22:05:04.392",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670436,1735164304434,-1095.9,0.00012385,2,"2024-12-25T22:05:04.434",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670437,1735164304475,-703.76,0.00012385,2,"2024-12-25T22:05:04.475",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670438,1735164304516,-500.0,0.00012385,2,"2024-12-25T22:05:04.516",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670439,1735164304558,-500.0,0.00012385,2,"2024-12-25T22:05:04.558",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670440,1735164304596,-1493.24,0.00012385,2,"2024-12-25T22:05:04.596",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670441,1735164304635,-1622.13,0.00012385,2,"2024-12-25T22:05:04.635",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670442,1735164304674,-500.0,0.00012385,2,"2024-12-25T22:05:04.674",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670443,1735164304714,-500.0,0.00012385,2,"2024-12-25T22:05:04.714",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670444,1735164304752,-500.0,0.00012385,2,"2024-12-25T22:05:04.752",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670445,1735164304797,-552.06,0.00012385,2,"2024-12-25T22:05:04.797",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670446,1735164304840,-193.25,0.00012385,2,"2024-12-25T22:05:04.840",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670447,1735164304881,-500.0,0.00012385,2,"2024-12-25T22:05:04.881",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670448,1735164304922,-639.8,0.00012385,2,"2024-12-25T22:05:04.922",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670449,1735164304961,-500.0,0.00012385,2,"2024-12-25T22:05:04.961",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670450,1735164305000,-500.0,0.00012385,2,"2024-12-25T22:05:05.000",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670451,1735164305039,-500.0,0.00012385,2,"2024-12-25T22:05:05.039",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670452,1735164305079,-500.0,0.00012385,2,"2024-12-25T22:05:05.079",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670453,1735164305122,-500.0,0.00012385,2,"2024-12-25T22:05:05.122",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670454,1735164305162,-500.0,0.00012385,2,"2024-12-25T22:05:05.162",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670455,1735164305204,-691.59,0.00012385,2,"2024-12-25T22:05:05.204",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670456,1735164305243,-500.0,0.00012385,2,"2024-12-25T22:05:05.243",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670457,1735164305284,-1373.84,0.00012385,2,"2024-12-25T22:05:05.284",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670458,1735164305326,-500.0,0.00012385,2,"2024-12-25T22:05:05.326",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670459,1735164305367,-2141.5,0.00012385,2,"2024-12-25T22:05:05.367",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670460,1735164305407,-1878.43,0.00012385,2,"2024-12-25T22:05:05.407",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670461,1735164305453,-500.0,0.00012385,2,"2024-12-25T22:05:05.453",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670462,1735164305497,-1078.32,0.00012385,2,"2024-12-25T22:05:05.497",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670463,1735164305536,-2761.63,0.00012385,2,"2024-12-25T22:05:05.536",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670464,1735164305576,-558.4,0.00012385,2,"2024-12-25T22:05:05.576",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670465,1735164305613,-500.0,0.00012385,2,"2024-12-25T22:05:05.613",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670466,1735164305653,-500.0,0.00012385,2,"2024-12-25T22:05:05.653",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670467,1735164305692,-2746.02,0.00012385,2,"2024-12-25T22:05:05.692",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670468,1735164305728,-500.0,0.00012385,2,"2024-12-25T22:05:05.728",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670469,1735164305766,-500.0,0.00012385,2,"2024-12-25T22:05:05.766",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670470,1735164305806,-2880.06,0.00012385,2,"2024-12-25T22:05:05.806",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670471,1735164305859,-500.0,0.00012385,2,"2024-12-25T22:05:05.859",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670472,1735164305898,-500.0,0.00012385,2,"2024-12-25T22:05:05.898",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670473,1735164305936,-500.0,0.00012385,2,"2024-12-25T22:05:05.936",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670474,1735164305976,-3341.89,0.00012385,2,"2024-12-25T22:05:05.976",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670475,1735164306014,-500.0,0.00012385,2,"2024-12-25T22:05:06.014",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670476,1735164306052,-500.0,0.00012385,2,"2024-12-25T22:05:06.052",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670477,1735164306089,-15826.98,0.00012385,2,"2024-12-25T22:05:06.089",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670478,1735164306126,-1621.78,0.00012385,2,"2024-12-25T22:05:06.126",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670479,1735164306163,-1439.39,0.00012385,2,"2024-12-25T22:05:06.163",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670480,1735164306200,-1377.78,0.00012385,2,"2024-12-25T22:05:06.200",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670481,1735164306235,-500.0,0.00012385,2,"2024-12-25T22:05:06.235",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670482,1735164306271,-500.0,0.00012385,2,"2024-12-25T22:05:06.271",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670483,1735164306309,-500.0,0.00012385,2,"2024-12-25T22:05:06.309",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670484,1735164306347,-500.0,0.00012385,2,"2024-12-25T22:05:06.347",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670485,1735164306387,-1521.59,0.00012385,2,"2024-12-25T22:05:06.387",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670486,1735164306425,-500.0,0.00012385,2,"2024-12-25T22:05:06.425",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670487,1735164306465,-592.95,0.00012385,2,"2024-12-25T22:05:06.465",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670488,1735164306502,-873.22,0.00012385,2,"2024-12-25T22:05:06.502",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670489,1735164306541,-1403.1,0.00012385,2,"2024-12-25T22:05:06.541",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670490,1735164306579,-500.0,0.00012385,2,"2024-12-25T22:05:06.579",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670491,1735164306615,-1143.0,0.00012385,2,"2024-12-25T22:05:06.615",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670492,1735164306652,-872.75,0.00012385,2,"2024-12-25T22:05:06.652",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670493,1735164306688,-3400.12,0.00012385,2,"2024-12-25T22:05:06.688",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670494,1735164306725,-574.59995495,0.00012385,2,"2024-12-25T22:05:06.725",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670495,1735164306766,-232.365117,0.00012385,2,"2024-12-25T22:05:06.766",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670496,1735164306803,-500.0,0.00012385,2,"2024-12-25T22:05:06.803",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670497,1735164306839,-221.96,0.00012385,2,"2024-12-25T22:05:06.839",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670498,1735164306876,-500.0,0.00012385,2,"2024-12-25T22:05:06.876",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670499,1735164306914,-500.0,0.00012385,2,"2024-12-25T22:05:06.914",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670500,1735164306953,-500.0,0.00012385,2,"2024-12-25T22:05:06.953",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670501,1735164306991,-500.0,0.00012385,2,"2024-12-25T22:05:06.991",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670502,1735164307030,-500.0,0.00012385,2,"2024-12-25T22:05:07.030",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670503,1735164307070,-1967.11,0.00012385,2,"2024-12-25T22:05:07.070",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670504,1735164307108,-9388.77,0.00012385,2,"2024-12-25T22:05:07.108",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670505,1735164307146,-6075.06,0.00012385,2,"2024-12-25T22:05:07.146",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670506,1735164307183,-500.0,0.00012385,2,"2024-12-25T22:05:07.183",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670507,1735164307219,-3529.64,0.00012385,2,"2024-12-25T22:05:07.219",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670508,1735164307257,-500.0,0.00012385,2,"2024-12-25T22:05:07.257",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670509,1735164307293,-500.0,0.00012385,2,"2024-12-25T22:05:07.293",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670510,1735164307330,-3910.89,0.00012385,2,"2024-12-25T22:05:07.330",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670511,1735164307368,-500.0,0.00012385,2,"2024-12-25T22:05:07.368",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670512,1735164307407,-1008.73,0.00012385,2,"2024-12-25T22:05:07.407",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670513,1735164307445,-500.0,0.00012385,2,"2024-12-25T22:05:07.445",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670514,1735164307482,-500.0,0.00012385,2,"2024-12-25T22:05:07.482",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670515,1735164307518,-582.17,0.00012385,2,"2024-12-25T22:05:07.518",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670516,1735164307558,-500.0,0.00012385,2,"2024-12-25T22:05:07.558",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670517,1735164307594,-151.0,0.00012385,2,"2024-12-25T22:05:07.594",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670518,1735164307631,-916.08,0.00012385,2,"2024-12-25T22:05:07.631",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670519,1735164307671,-4341.42,0.00012385,2,"2024-12-25T22:05:07.671",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670520,1735164307710,-2831.93,0.00012385,2,"2024-12-25T22:05:07.710",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670521,1735164307747,-1792.92,0.00012385,2,"2024-12-25T22:05:07.747",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670522,1735164308011,-1974.93,0.00012385,2,"2024-12-25T22:05:08.011",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670523,1735164308056,-500.0,0.00012385,2,"2024-12-25T22:05:08.056",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670524,1735164308093,-500.0,0.00012385,2,"2024-12-25T22:05:08.093",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670525,1735164308131,-727.18,0.00012385,2,"2024-12-25T22:05:08.131",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670526,1735164308168,-1377.33,0.00012385,2,"2024-12-25T22:05:08.168",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670527,1735164308205,-500.0,0.00012385,2,"2024-12-25T22:05:08.205",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670528,1735164308243,-500.0,0.00012385,2,"2024-12-25T22:05:08.243",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670529,1735164308281,-500.0,0.00012385,2,"2024-12-25T22:05:08.281",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670530,1735164308328,-563.17,0.00012385,2,"2024-12-25T22:05:08.328",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670531,1735164308365,-500.0,0.00012385,2,"2024-12-25T22:05:08.365",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670532,1735164308406,-500.0,0.00012385,2,"2024-12-25T22:05:08.406",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670533,1735164308445,-4112.45,0.00012385,2,"2024-12-25T22:05:08.445",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670534,1735164308482,-1234.38,0.00012385,2,"2024-12-25T22:05:08.482",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670535,1735164308517,-500.0,0.00012385,2,"2024-12-25T22:05:08.517",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670536,1735164308555,-500.0,0.00012385,2,"2024-12-25T22:05:08.555",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670537,1735164308591,-931.22,0.00012385,2,"2024-12-25T22:05:08.591",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670538,1735164308628,-500.0,0.00012385,2,"2024-12-25T22:05:08.628",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670539,1735164308664,-1090.15,0.00012385,2,"2024-12-25T22:05:08.664",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670540,1735164308701,-500.0,0.00012385,2,"2024-12-25T22:05:08.701",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670541,1735164308739,-2984.64,0.00012385,2,"2024-12-25T22:05:08.739",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670542,1735164308777,-500.0,0.00012385,2,"2024-12-25T22:05:08.777",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670543,1735164308815,-1922.51,0.00012385,2,"2024-12-25T22:05:08.815",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670544,1735164308852,-500.0,0.00012385,2,"2024-12-25T22:05:08.852",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670545,1735164308888,-500.0,0.00012385,2,"2024-12-25T22:05:08.888",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670546,1735164308924,-740.97,0.00012385,2,"2024-12-25T22:05:08.924",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670547,1735164308960,-2270.95,0.00012385,2,"2024-12-25T22:05:08.960",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670548,1735164308996,-500.0,0.00012385,2,"2024-12-25T22:05:08.996",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670549,1735164309031,-500.0,0.00012385,2,"2024-12-25T22:05:09.031",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670550,1735164309072,-1423.0,0.00012385,2,"2024-12-25T22:05:09.072",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670551,1735164309107,-212.629702,0.00012385,2,"2024-12-25T22:05:09.107",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670552,1735164309143,-2480.86,0.00012385,2,"2024-12-25T22:05:09.143",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670553,1735164309180,-1815.53,0.00012385,2,"2024-12-25T22:05:09.180",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670554,1735164309215,-500.0,0.00012385,2,"2024-12-25T22:05:09.215",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670555,1735164309257,-500.0,0.00012385,2,"2024-12-25T22:05:09.257",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670556,1735164309301,-500.0,0.00012385,2,"2024-12-25T22:05:09.301",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670557,1735164309339,-500.0,0.00012385,2,"2024-12-25T22:05:09.339",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670558,1735164309378,-500.0,0.00012385,2,"2024-12-25T22:05:09.378",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670559,1735164309417,-3247.46,0.00012385,2,"2024-12-25T22:05:09.417",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670560,1735164309455,-500.0,0.00012385,2,"2024-12-25T22:05:09.455",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670561,1735164309493,-961.04,0.00012385,2,"2024-12-25T22:05:09.493",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670562,1735164309529,-500.0,0.00012385,2,"2024-12-25T22:05:09.529",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670563,1735164309565,-500.0,0.00012385,2,"2024-12-25T22:05:09.565",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670564,1735164309600,-500.0,0.00012385,2,"2024-12-25T22:05:09.600",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670565,1735164309636,-500.0,0.00012385,2,"2024-12-25T22:05:09.636",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670566,1735164309673,-151.0,0.00012385,2,"2024-12-25T22:05:09.673",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670567,1735164309708,-500.0,0.00012385,2,"2024-12-25T22:05:09.708",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670568,1735164309744,-500.0,0.00012385,2,"2024-12-25T22:05:09.744",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670569,1735164309783,-9307.39,0.00012385,2,"2024-12-25T22:05:09.783",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670570,1735164309821,-500.0,0.00012385,2,"2024-12-25T22:05:09.821",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670571,1735164309858,-1640.41,0.00012385,2,"2024-12-25T22:05:09.858",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670572,1735164309895,-500.0,0.00012385,2,"2024-12-25T22:05:09.895",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670573,1735164309932,-654.03,0.00012385,2,"2024-12-25T22:05:09.932",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670574,1735164309968,-500.0,0.00012385,2,"2024-12-25T22:05:09.968",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670575,1735164310005,-2355.75,0.00012385,2,"2024-12-25T22:05:10.005",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670576,1735164310041,-500.0,0.00012385,2,"2024-12-25T22:05:10.041",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670577,1735164310080,-500.0,0.00012385,2,"2024-12-25T22:05:10.080",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670578,1735164310115,-500.0,0.00012385,2,"2024-12-25T22:05:10.115",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670579,1735164310154,-763.36,0.00012385,2,"2024-12-25T22:05:10.154",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670580,1735164310191,-151.0,0.00012385,2,"2024-12-25T22:05:10.191",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670581,1735164310227,-500.0,0.00012385,2,"2024-12-25T22:05:10.227",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670582,1735164310264,-500.0,0.00012385,2,"2024-12-25T22:05:10.264",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670583,1735164310300,-500.0,0.00012385,2,"2024-12-25T22:05:10.300",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670584,1735164310337,-500.0,0.00012385,2,"2024-12-25T22:05:10.337",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670585,1735164310373,-500.0,0.00012385,2,"2024-12-25T22:05:10.373",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670586,1735164310412,-1208.26,0.00012385,2,"2024-12-25T22:05:10.412",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670587,1735164310450,-500.0,0.00012385,2,"2024-12-25T22:05:10.450",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670588,1735164310486,-500.0,0.00012385,2,"2024-12-25T22:05:10.486",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670589,1735164310529,-500.0,0.00012385,2,"2024-12-25T22:05:10.529",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670590,1735164310565,-500.0,0.00012385,2,"2024-12-25T22:05:10.565",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670591,1735164310609,-3563.25,0.00012385,2,"2024-12-25T22:05:10.609",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670592,1735164310650,-500.0,0.00012385,2,"2024-12-25T22:05:10.650",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670593,1735164310689,-500.0,0.00012385,2,"2024-12-25T22:05:10.689",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670594,1735164310726,-500.0,0.00012385,2,"2024-12-25T22:05:10.726",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670595,1735164310769,-1543.29,0.00012385,2,"2024-12-25T22:05:10.769",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670596,1735164310807,-500.0,0.00012385,2,"2024-12-25T22:05:10.807",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670597,1735164310844,-500.0,0.00012385,2,"2024-12-25T22:05:10.844",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670598,1735164310879,-500.0,0.00012385,2,"2024-12-25T22:05:10.879",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670599,1735164310916,-1601.32,0.00012385,2,"2024-12-25T22:05:10.916",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670600,1735164310955,-500.0,0.00012385,2,"2024-12-25T22:05:10.955",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670601,1735164310992,-500.0,0.00012385,2,"2024-12-25T22:05:10.992",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670602,1735164311029,-1213.26,0.00012385,2,"2024-12-25T22:05:11.029",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670603,1735164311066,-500.0,0.00012385,2,"2024-12-25T22:05:11.066",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670604,1735164311103,-1603.06,0.00012385,2,"2024-12-25T22:05:11.103",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670605,1735164311138,-500.0,0.00012385,2,"2024-12-25T22:05:11.138",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670606,1735164311175,-500.0,0.00012385,2,"2024-12-25T22:05:11.175",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670607,1735164311211,-500.0,0.00012385,2,"2024-12-25T22:05:11.211",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670608,1735164311248,-500.0,0.00012385,2,"2024-12-25T22:05:11.248",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670609,1735164311290,-500.0,0.00012385,2,"2024-12-25T22:05:11.290",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670610,1735164311331,-500.0,0.00012385,2,"2024-12-25T22:05:11.331",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670611,1735164311366,-500.0,0.00012385,2,"2024-12-25T22:05:11.366",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670612,1735164311402,-1105.08,0.00012385,2,"2024-12-25T22:05:11.402",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670613,1735164311438,-500.0,0.00012385,2,"2024-12-25T22:05:11.438",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670614,1735164311478,-506.72,0.00012385,2,"2024-12-25T22:05:11.478",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670615,1735164311515,-1692.96,0.00012385,2,"2024-12-25T22:05:11.515",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670616,1735164311551,-500.0,0.00012385,2,"2024-12-25T22:05:11.551",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670617,1735164311586,-500.0,0.00012385,2,"2024-12-25T22:05:11.586",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670618,1735164311622,-1312.03,0.00012385,2,"2024-12-25T22:05:11.622",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670619,1735164311657,-611.32,0.00012385,2,"2024-12-25T22:05:11.657",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670620,1735164311692,-623.68,0.00012385,2,"2024-12-25T22:05:11.692",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670621,1735164311727,-500.0,0.00012385,2,"2024-12-25T22:05:11.727",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670622,1735164311765,-500.0,0.00012385,2,"2024-12-25T22:05:11.765",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670623,1735164311803,-500.0,0.00012385,2,"2024-12-25T22:05:11.803",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670624,1735164311839,-3100.84,0.00012385,2,"2024-12-25T22:05:11.839",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670625,1735164311876,-1883.52,0.00012385,2,"2024-12-25T22:05:11.876",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670626,1735164311912,-500.0,0.00012385,2,"2024-12-25T22:05:11.912",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670627,1735164311949,-579.17,0.00012385,2,"2024-12-25T22:05:11.949",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670628,1735164311986,-500.0,0.00012385,2,"2024-12-25T22:05:11.986",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670629,1735164312023,-500.0,0.00012385,2,"2024-12-25T22:05:12.023",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670630,1735164312059,-500.0,0.00012385,2,"2024-12-25T22:05:12.059",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670631,1735164312094,-500.0,0.00012385,2,"2024-12-25T22:05:12.094",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670632,1735164312128,-500.0,0.00012385,2,"2024-12-25T22:05:12.128",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670633,1735164312163,-717.75,0.00012385,2,"2024-12-25T22:05:12.163",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670634,1735164312199,-500.0,0.00012385,2,"2024-12-25T22:05:12.199",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670635,1735164312234,-500.0,0.00012385,2,"2024-12-25T22:05:12.234",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670636,1735164312270,-847.26,0.00012385,2,"2024-12-25T22:05:12.270",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670637,1735164312306,-1570.67,0.00012385,2,"2024-12-25T22:05:12.306",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670638,1735164312342,-500.0,0.00012385,2,"2024-12-25T22:05:12.342",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670639,1735164312379,-1014.18,0.00012385,2,"2024-12-25T22:05:12.379",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670640,1735164312419,-11520.3,0.00012385,2,"2024-12-25T22:05:12.419",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670641,1735164312456,-1216.3,0.00012385,2,"2024-12-25T22:05:12.456",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670642,1735164312490,-500.0,0.00012385,2,"2024-12-25T22:05:12.490",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670643,1735164312525,-500.0,0.00012385,2,"2024-12-25T22:05:12.525",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670644,1735164312559,-500.0,0.00012385,2,"2024-12-25T22:05:12.559",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670645,1735164312594,-500.0,0.00012385,2,"2024-12-25T22:05:12.594",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670646,1735164312836,-3191.33,0.00012385,2,"2024-12-25T22:05:12.836",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670647,1735164312877,-500.0,0.00012385,2,"2024-12-25T22:05:12.877",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670648,1735164312914,-673.15,0.00012385,2,"2024-12-25T22:05:12.914",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670649,1735164312950,-500.0,0.00012385,2,"2024-12-25T22:05:12.950",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670650,1735164312984,-500.0,0.00012385,2,"2024-12-25T22:05:12.984",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670651,1735164313019,-500.0,0.00012385,2,"2024-12-25T22:05:13.019",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670652,1735164313055,-915.79,0.00012385,2,"2024-12-25T22:05:13.055",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670653,1735164313090,-1827.67,0.00012385,2,"2024-12-25T22:05:13.090",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670654,1735164313124,-513.05,0.00012385,2,"2024-12-25T22:05:13.124",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670655,1735164313158,-1456.3,0.00012385,2,"2024-12-25T22:05:13.158",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670656,1735164313192,-500.0,0.00012385,2,"2024-12-25T22:05:13.192",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670657,1735164313229,-1916.58,0.00012385,2,"2024-12-25T22:05:13.229",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670658,1735164313263,-500.0,0.00012385,2,"2024-12-25T22:05:13.263",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670659,1735164313296,-500.0,0.00012385,2,"2024-12-25T22:05:13.296",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670660,1735164313332,-500.0,0.00012385,2,"2024-12-25T22:05:13.332",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670661,1735164313368,-500.0,0.00012385,2,"2024-12-25T22:05:13.368",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670662,1735164313403,-151.0,0.00012385,2,"2024-12-25T22:05:13.403",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670663,1735164313439,-205.05387204,0.00012385,2,"2024-12-25T22:05:13.439",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670664,1735164313474,-1026.93,0.00012385,2,"2024-12-25T22:05:13.474",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670665,1735164313509,-500.0,0.00012385,2,"2024-12-25T22:05:13.509",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670666,1735164313544,-1765.67,0.00012385,2,"2024-12-25T22:05:13.544",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670667,1735164313581,-1164.82,0.00012385,2,"2024-12-25T22:05:13.581",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670668,1735164313614,-519.2,0.00012385,2,"2024-12-25T22:05:13.614",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670669,1735164313648,-1448.16,0.00012385,2,"2024-12-25T22:05:13.648",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670670,1735164313681,-227.79589354,0.00012385,2,"2024-12-25T22:05:13.681",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670671,1735164313714,-915.24,0.00012385,2,"2024-12-25T22:05:13.714",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670672,1735164313748,-508.06,0.00012385,2,"2024-12-25T22:05:13.748",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670673,1735164313785,-500.0,0.00012385,2,"2024-12-25T22:05:13.785",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670674,1735164313822,-500.0,0.00012385,2,"2024-12-25T22:05:13.822",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670675,1735164313857,-151.0,0.00012385,2,"2024-12-25T22:05:13.857",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670676,1735164313893,-917.06,0.00012385,2,"2024-12-25T22:05:13.893",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670677,1735164313928,-871.84,0.00012385,2,"2024-12-25T22:05:13.928",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670678,1735164313965,-500.0,0.00012385,2,"2024-12-25T22:05:13.965",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670679,1735164314000,-500.0,0.00012385,2,"2024-12-25T22:05:14.000",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670680,1735164314038,-3465.87,0.00012385,2,"2024-12-25T22:05:14.038",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670681,1735164314076,-500.0,0.00012385,2,"2024-12-25T22:05:14.076",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670682,1735164314114,-500.0,0.00012385,2,"2024-12-25T22:05:14.114",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670683,1735164314151,-500.0,0.00012385,2,"2024-12-25T22:05:14.151",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670684,1735164314188,-731.12,0.00012385,2,"2024-12-25T22:05:14.188",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670685,1735164314226,-2261.85,0.00012385,2,"2024-12-25T22:05:14.226",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670686,1735164314262,-500.0,0.00012385,2,"2024-12-25T22:05:14.262",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670687,1735164314301,-1589.3,0.00012385,2,"2024-12-25T22:05:14.301",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670688,1735164314337,-500.0,0.00012385,2,"2024-12-25T22:05:14.337",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670689,1735164314373,-500.0,0.00012385,2,"2024-12-25T22:05:14.373",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670690,1735164314409,-151.0,0.00012385,2,"2024-12-25T22:05:14.409",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670691,1735164314445,-3907.78,0.00012385,2,"2024-12-25T22:05:14.445",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670692,1735164314479,-500.0,0.00012385,2,"2024-12-25T22:05:14.479",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670693,1735164314514,-500.0,0.00012385,2,"2024-12-25T22:05:14.514",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670694,1735164314549,-352.597255,0.00012385,2,"2024-12-25T22:05:14.549",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670695,1735164314587,-3075.07,0.00012385,2,"2024-12-25T22:05:14.587",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670696,1735164314625,-1335.52,0.00012385,2,"2024-12-25T22:05:14.625",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670697,1735164314660,-500.0,0.00012385,2,"2024-12-25T22:05:14.660",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670698,1735164314694,-500.0,0.00012385,2,"2024-12-25T22:05:14.694",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670699,1735164314732,-352.597255,0.00012385,2,"2024-12-25T22:05:14.732",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670700,1735164314771,-5532.92,0.00012385,2,"2024-12-25T22:05:14.771",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670701,1735164314809,-16927.22,0.00012385,2,"2024-12-25T22:05:14.809",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670702,1735164314846,-500.0,0.00012385,2,"2024-12-25T22:05:14.846",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670703,1735164314888,-500.0,0.00012385,2,"2024-12-25T22:05:14.888",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670704,1735164314933,-500.0,0.00012385,2,"2024-12-25T22:05:14.933",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670705,1735164314976,-500.0,0.00012385,2,"2024-12-25T22:05:14.976",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670706,1735164315022,-500.0,0.00012385,2,"2024-12-25T22:05:15.022",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670707,1735164315067,-500.0,0.00012385,2,"2024-12-25T22:05:15.067",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670708,1735164315111,-1498.21,0.00012385,2,"2024-12-25T22:05:15.111",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670709,1735164315156,-500.0,0.00012385,2,"2024-12-25T22:05:15.156",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670710,1735164315193,-2605.03,0.00012385,2,"2024-12-25T22:05:15.193",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670711,1735164315231,-500.0,0.00012385,2,"2024-12-25T22:05:15.231",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670712,1735164315267,-1727.49,0.00012385,2,"2024-12-25T22:05:15.267",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670713,1735164315305,-500.0,0.00012385,2,"2024-12-25T22:05:15.305",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670714,1735164315345,-500.0,0.00012385,2,"2024-12-25T22:05:15.345",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670715,1735164315384,-500.0,0.00012385,2,"2024-12-25T22:05:15.384",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670716,1735164315421,-526.04,0.00012385,2,"2024-12-25T22:05:15.421",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670717,1735164315460,-959.12,0.00012385,2,"2024-12-25T22:05:15.460",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670718,1735164315501,-500.0,0.00012385,2,"2024-12-25T22:05:15.501",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670719,1735164315539,-1885.42,0.00012385,2,"2024-12-25T22:05:15.539",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670720,1735164315578,-3946.16,0.00012385,2,"2024-12-25T22:05:15.578",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670721,1735164315617,-500.0,0.00012385,2,"2024-12-25T22:05:15.617",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670722,1735164315652,-500.0,0.00012385,2,"2024-12-25T22:05:15.652",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670723,1735164315688,-2017.46,0.00012385,2,"2024-12-25T22:05:15.688",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670724,1735164315723,-500.0,0.00012385,2,"2024-12-25T22:05:15.723",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670725,1735164315757,-500.0,0.00012385,2,"2024-12-25T22:05:15.757",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670726,1735164315796,-500.0,0.00012385,2,"2024-12-25T22:05:15.796",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670727,1735164315834,-263.398572,0.00012385,2,"2024-12-25T22:05:15.834",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670728,1735164315869,-803.24,0.00012385,2,"2024-12-25T22:05:15.869",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670729,1735164315902,-1607.88,0.00012385,2,"2024-12-25T22:05:15.902",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670730,1735164315937,-151.0,0.00012385,2,"2024-12-25T22:05:15.937",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670731,1735164315973,-500.0,0.00012385,2,"2024-12-25T22:05:15.973",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670732,1735164316011,-1340.55,0.00012385,2,"2024-12-25T22:05:16.011",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670733,1735164316048,-752.51,0.00012385,2,"2024-12-25T22:05:16.048",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670734,1735164316084,-500.0,0.00012385,2,"2024-12-25T22:05:16.084",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670735,1735164316118,-263.398572,0.00012385,2,"2024-12-25T22:05:16.118",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670736,1735164316152,-3873.75,0.00012385,2,"2024-12-25T22:05:16.152",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670737,1735164316187,-500.0,0.00012385,2,"2024-12-25T22:05:16.187",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670738,1735164316223,-500.0,0.00012385,2,"2024-12-25T22:05:16.223",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670739,1735164316258,-500.0,0.00012385,2,"2024-12-25T22:05:16.258",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670740,1735164316293,-719.51,0.00012385,2,"2024-12-25T22:05:16.293",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670741,1735164316329,-575.03,0.00012385,2,"2024-12-25T22:05:16.329",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670742,1735164316364,-500.0,0.00012385,2,"2024-12-25T22:05:16.364",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670743,1735164316400,-500.0,0.00012385,2,"2024-12-25T22:05:16.400",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670744,1735164316436,-500.0,0.00012385,2,"2024-12-25T22:05:16.436",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670745,1735164316472,-500.0,0.00012385,2,"2024-12-25T22:05:16.472",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670746,1735164316511,-151.0,0.00012385,2,"2024-12-25T22:05:16.511",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670747,1735164316547,-500.0,0.00012385,2,"2024-12-25T22:05:16.547",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670748,1735164316581,-859.57,0.00012385,2,"2024-12-25T22:05:16.581",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670749,1735164316613,-500.0,0.00012385,2,"2024-12-25T22:05:16.613",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670750,1735164316644,-500.0,0.00012385,2,"2024-12-25T22:05:16.644",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670751,1735164316676,-610.05,0.00012385,2,"2024-12-25T22:05:16.676",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670752,1735164316710,-151.0,0.00012385,2,"2024-12-25T22:05:16.710",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670753,1735164316745,-500.0,0.00012385,2,"2024-12-25T22:05:16.745",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670754,1735164316778,-153.993987,0.00012385,2,"2024-12-25T22:05:16.778",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670755,1735164316812,-500.0,0.00012385,2,"2024-12-25T22:05:16.812",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670756,1735164316847,-611.27,0.00012385,2,"2024-12-25T22:05:16.847",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670757,1735164316881,-500.0,0.00012385,2,"2024-12-25T22:05:16.881",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670758,1735164316914,-500.0,0.00012385,2,"2024-12-25T22:05:16.914",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670759,1735164316951,-500.0,0.00012385,2,"2024-12-25T22:05:16.951",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670760,1735164316984,-566.37,0.00012385,2,"2024-12-25T22:05:16.984",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670761,1735164317019,-500.0,0.00012385,2,"2024-12-25T22:05:17.019",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670762,1735164317058,-1708.0,0.00012385,2,"2024-12-25T22:05:17.058",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670763,1735164317093,-1507.55,0.00012385,2,"2024-12-25T22:05:17.093",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670764,1735164317127,-500.0,0.00012385,2,"2024-12-25T22:05:17.127",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670765,1735164317316,-1042.1,0.00012385,2,"2024-12-25T22:05:17.316",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670766,1735164317357,-500.0,0.00012385,2,"2024-12-25T22:05:17.357",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670767,1735164317394,-500.0,0.00012385,2,"2024-12-25T22:05:17.394",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670768,1735164317430,-4558.88,0.00012385,2,"2024-12-25T22:05:17.430",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670769,1735164317467,-500.0,0.00012385,2,"2024-12-25T22:05:17.467",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670770,1735164317503,-1507.55,0.00012385,2,"2024-12-25T22:05:17.503",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670771,1735164317540,-1585.78,0.00012385,2,"2024-12-25T22:05:17.540",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670772,1735164317580,-530.9,0.00012385,2,"2024-12-25T22:05:17.580",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670773,1735164317616,-500.0,0.00012386,2,"2024-12-25T22:05:17.616",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670774,1735164317651,-500.0,0.00012386,2,"2024-12-25T22:05:17.651",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670775,1735164317691,-845.95,0.00012386,2,"2024-12-25T22:05:17.691",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670776,1735164317726,-500.0,0.00012386,2,"2024-12-25T22:05:17.726",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670777,1735164317762,-528.64,0.00012386,2,"2024-12-25T22:05:17.762",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670778,1735164317801,-500.0,0.00012386,2,"2024-12-25T22:05:17.801",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670779,1735164317839,-510.77,0.00012386,2,"2024-12-25T22:05:17.839",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670780,1735164317875,-500.0,0.00012386,2,"2024-12-25T22:05:17.875",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670781,1735164317911,-806.64,0.00012386,2,"2024-12-25T22:05:17.911",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670782,1735164317946,-396.33369759,0.00012386,2,"2024-12-25T22:05:17.946",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670783,1735164317980,-500.0,0.00012386,2,"2024-12-25T22:05:17.980",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670784,1735164318016,-500.0,0.00012386,2,"2024-12-25T22:05:18.016",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670785,1735164318053,-500.0,0.00012386,2,"2024-12-25T22:05:18.053",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670786,1735164318088,-500.0,0.00012386,2,"2024-12-25T22:05:18.088",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670787,1735164318123,-500.0,0.00012386,2,"2024-12-25T22:05:18.123",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670788,1735164318157,-531.8,0.00012386,2,"2024-12-25T22:05:18.157",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670789,1735164318192,-500.0,0.00012386,2,"2024-12-25T22:05:18.192",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670790,1735164318226,-500.0,0.00012386,2,"2024-12-25T22:05:18.226",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670791,1735164318261,-500.0,0.00012386,2,"2024-12-25T22:05:18.261",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670792,1735164318295,-567.43,0.00012386,2,"2024-12-25T22:05:18.295",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670793,1735164318331,-151.0,0.00012386,2,"2024-12-25T22:05:18.331",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670794,1735164318365,-500.0,0.00012386,2,"2024-12-25T22:05:18.365",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670795,1735164318402,-500.0,0.00012386,2,"2024-12-25T22:05:18.402",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670796,1735164318438,-500.0,0.00012386,2,"2024-12-25T22:05:18.438",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670797,1735164318473,-500.0,0.00012386,2,"2024-12-25T22:05:18.473",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670798,1735164318509,-151.0,0.00012386,2,"2024-12-25T22:05:18.509",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670799,1735164318543,-151.0,0.00012386,2,"2024-12-25T22:05:18.543",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670800,1735164318578,-151.0,0.00012386,2,"2024-12-25T22:05:18.578",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670801,1735164318612,-151.0,0.00012386,2,"2024-12-25T22:05:18.612",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670802,1735164318647,-151.0,0.00012386,2,"2024-12-25T22:05:18.647",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670803,1735164318682,-151.0,0.00012386,2,"2024-12-25T22:05:18.682",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670804,1735164318716,-158.370267,0.00012386,2,"2024-12-25T22:05:18.716",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670805,1735164318750,-151.0,0.00012386,2,"2024-12-25T22:05:18.750",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670806,1735164318790,-151.0,0.00012386,2,"2024-12-25T22:05:18.790",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670807,1735164318825,-151.0,0.00012386,2,"2024-12-25T22:05:18.825",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670808,1735164318860,-221.518524,0.00012386,2,"2024-12-25T22:05:18.860",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670809,1735164318894,-221.518524,0.00012386,2,"2024-12-25T22:05:18.894",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670810,1735164318930,-381.906707,0.00012386,2,"2024-12-25T22:05:18.930",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670811,1735164318965,-381.906707,0.00012386,2,"2024-12-25T22:05:18.965",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670812,1735164319000,-151.0,0.00012386,2,"2024-12-25T22:05:19.000",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670813,1735164319037,-151.0,0.00012386,2,"2024-12-25T22:05:19.037",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670814,1735164319073,-345.45079,0.00012386,2,"2024-12-25T22:05:19.073",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670815,1735164319108,-345.45079,0.00012386,2,"2024-12-25T22:05:19.108",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670816,1735164319142,-151.0,0.00012386,2,"2024-12-25T22:05:19.142",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670817,1735164319180,-151.0,0.00012386,2,"2024-12-25T22:05:19.180",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670818,1735164319221,-202.980963,0.00012387,2,"2024-12-25T22:05:19.221",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670819,1735164319261,-151.0,0.00012387,2,"2024-12-25T22:05:19.261",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670820,1735164319301,-151.0,0.00012387,2,"2024-12-25T22:05:19.301",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670821,1735164319349,-151.0,0.00012387,2,"2024-12-25T22:05:19.349",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670822,1735164319387,-151.0,0.00012387,2,"2024-12-25T22:05:19.387",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670823,1735164319426,-635.312118,0.00012387,2,"2024-12-25T22:05:19.426",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670824,1735164319465,-635.312118,0.00012387,2,"2024-12-25T22:05:19.465",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670825,1735164319505,-151.0,0.00012387,2,"2024-12-25T22:05:19.505",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670826,1735164319547,-500.0,0.00012387,2,"2024-12-25T22:05:19.547",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670827,1735164319594,-500.0,0.00012387,2,"2024-12-25T22:05:19.594",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670828,1735164319634,-579.06,0.00012387,2,"2024-12-25T22:05:19.634",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670829,1735164319671,-152.821398,0.00012387,2,"2024-12-25T22:05:19.671",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670830,1735164319708,-500.0,0.00012387,2,"2024-12-25T22:05:19.708",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670831,1735164319744,-910.59,0.00012387,2,"2024-12-25T22:05:19.744",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670832,1735164319782,-500.0,0.00012387,2,"2024-12-25T22:05:19.782",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670833,1735164319820,-500.0,0.00012387,2,"2024-12-25T22:05:19.820",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670834,1735164319857,-803.65,0.00012387,2,"2024-12-25T22:05:19.857",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670835,1735164319895,-500.0,0.00012387,2,"2024-12-25T22:05:19.895",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670836,1735164319933,-151.0,0.00012387,2,"2024-12-25T22:05:19.933",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670837,1735164319970,-500.0,0.00012387,2,"2024-12-25T22:05:19.970",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670838,1735164320006,-151.0,0.00012387,2,"2024-12-25T22:05:20.006",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670839,1735164320045,-500.0,0.00012387,2,"2024-12-25T22:05:20.045",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670840,1735164320087,-151.0,0.00012387,2,"2024-12-25T22:05:20.087",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670841,1735164320127,-794.42,0.00012387,2,"2024-12-25T22:05:20.127",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670842,1735164320161,-151.0,0.00012387,2,"2024-12-25T22:05:20.161",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670843,1735164320197,-796.9,0.00012387,2,"2024-12-25T22:05:20.197",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670844,1735164320234,-500.0,0.00012387,2,"2024-12-25T22:05:20.234",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670845,1735164320268,-151.0,0.00012387,2,"2024-12-25T22:05:20.268",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670846,1735164320304,-500.0,0.00012387,2,"2024-12-25T22:05:20.304",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670847,1735164320340,-500.0,0.00012387,2,"2024-12-25T22:05:20.340",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670848,1735164320376,-500.0,0.00012387,2,"2024-12-25T22:05:20.376",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670849,1735164320411,-500.0,0.00012387,2,"2024-12-25T22:05:20.411",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670850,1735164320448,-500.0,0.00012387,2,"2024-12-25T22:05:20.448",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670851,1735164320484,-500.0,0.00012387,2,"2024-12-25T22:05:20.484",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670852,1735164320521,-500.0,0.00012387,2,"2024-12-25T22:05:20.521",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670853,1735164320559,-500.0,0.00012387,2,"2024-12-25T22:05:20.559",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670854,1735164320597,-500.0,0.00012387,2,"2024-12-25T22:05:20.597",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670855,1735164320633,-680.6,0.00012387,2,"2024-12-25T22:05:20.633",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670856,1735164320667,-500.0,0.00012387,2,"2024-12-25T22:05:20.667",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670857,1735164320701,-790.34,0.00012387,2,"2024-12-25T22:05:20.701",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670858,1735164320736,-817.59,0.00012387,2,"2024-12-25T22:05:20.736",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670859,1735164320773,-500.0,0.00012387,2,"2024-12-25T22:05:20.773",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670860,1735164320810,-500.0,0.00012387,2,"2024-12-25T22:05:20.810",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670861,1735164320845,-500.0,0.00012387,2,"2024-12-25T22:05:20.845",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670862,1735164320880,-500.0,0.00012387,2,"2024-12-25T22:05:20.880",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670863,1735164320915,-500.0,0.00012387,2,"2024-12-25T22:05:20.915",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670864,1735164320950,-500.0,0.00012387,2,"2024-12-25T22:05:20.950",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670865,1735164320985,-500.0,0.00012387,2,"2024-12-25T22:05:20.985",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670866,1735164321020,-500.0,0.00012387,2,"2024-12-25T22:05:21.020",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670867,1735164321061,-500.0,0.00012387,2,"2024-12-25T22:05:21.061",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670868,1735164321096,-718.52,0.00012387,2,"2024-12-25T22:05:21.096",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670869,1735164321133,-500.0,0.00012387,2,"2024-12-25T22:05:21.133",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670870,1735164321170,-500.0,0.00012387,2,"2024-12-25T22:05:21.170",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670871,1735164321205,-500.0,0.00012387,2,"2024-12-25T22:05:21.205",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670872,1735164321241,-500.0,0.00012387,2,"2024-12-25T22:05:21.241",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670873,1735164321277,-940.98,0.00012387,2,"2024-12-25T22:05:21.277",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670874,1735164321314,-500.0,0.00012387,2,"2024-12-25T22:05:21.314",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670875,1735164321350,-638.17,0.00012387,2,"2024-12-25T22:05:21.350",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670876,1735164321388,-646.8,0.00012387,2,"2024-12-25T22:05:21.388",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670877,1735164321426,-500.0,0.00012387,2,"2024-12-25T22:05:21.426",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670878,1735164321465,-1098.82,0.00012387,2,"2024-12-25T22:05:21.465",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670879,1735164321503,-500.0,0.00012387,2,"2024-12-25T22:05:21.503",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670880,1735164321726,-1042.71,0.00012387,2,"2024-12-25T22:05:21.726",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670881,1735164321766,-500.0,0.00012387,2,"2024-12-25T22:05:21.766",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670882,1735164321805,-500.0,0.00012387,2,"2024-12-25T22:05:21.805",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670883,1735164321843,-500.0,0.00012387,2,"2024-12-25T22:05:21.843",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670884,1735164321880,-625.84,0.00012387,2,"2024-12-25T22:05:21.880",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670885,1735164321917,-500.0,0.00012387,2,"2024-12-25T22:05:21.917",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670886,1735164321955,-619.74,0.00012387,2,"2024-12-25T22:05:21.955",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670887,1735164321991,-500.0,0.00012387,2,"2024-12-25T22:05:21.991",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670888,1735164322028,-1076.99,0.00012387,2,"2024-12-25T22:05:22.028",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670889,1735164322065,-500.0,0.00012387,2,"2024-12-25T22:05:22.065",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670890,1735164322103,-923.48,0.00012387,2,"2024-12-25T22:05:22.103",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670891,1735164322140,-500.0,0.00012387,2,"2024-12-25T22:05:22.140",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670892,1735164322177,-500.0,0.00012387,2,"2024-12-25T22:05:22.177",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670893,1735164322214,-912.48,0.00012387,2,"2024-12-25T22:05:22.214",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670894,1735164322250,-500.0,0.00012387,2,"2024-12-25T22:05:22.250",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670895,1735164322287,-500.0,0.00012387,2,"2024-12-25T22:05:22.287",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670896,1735164322324,-500.0,0.00012387,2,"2024-12-25T22:05:22.324",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670897,1735164322361,-500.0,0.00012387,2,"2024-12-25T22:05:22.361",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670898,1735164322398,-813.79,0.00012387,2,"2024-12-25T22:05:22.398",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670899,1735164322436,-13314.56792385,0.00012399,2,"2024-12-25T22:05:22.436",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670900,1735164322475,-13314.56792377,0.00012399,2,"2024-12-25T22:05:22.475",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670901,1735164322513,-13314.56792377,0.00012399,2,"2024-12-25T22:05:22.513",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670902,1735164322550,-13314.56792377,0.00012399,2,"2024-12-25T22:05:22.550",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670903,1735164322588,-13314.56792377,0.00012399,2,"2024-12-25T22:05:22.588",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670904,1735164322627,-13314.56792377,0.00012399,2,"2024-12-25T22:05:22.627",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670905,1735164322664,-13314.56792377,0.00012399,2,"2024-12-25T22:05:22.664",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670906,1735164322700,-13314.56792377,0.00012399,2,"2024-12-25T22:05:22.700",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670907,1735164322737,-13314.56792377,0.00012399,2,"2024-12-25T22:05:22.737",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670908,1735164322776,-13314.56792377,0.00012399,2,"2024-12-25T22:05:22.776",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670909,1735164322816,-4288.34508394,0.00012399,2,"2024-12-25T22:05:22.816",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670910,1735164322854,-4288.34508387,0.00012399,2,"2024-12-25T22:05:22.854",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670911,1735164322891,-4288.34508387,0.00012399,2,"2024-12-25T22:05:22.891",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670912,1735164322928,-4288.34508387,0.00012399,2,"2024-12-25T22:05:22.928",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670913,1735164322964,-4288.34508387,0.00012399,2,"2024-12-25T22:05:22.964",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670914,1735164323003,-4288.34508387,0.00012399,2,"2024-12-25T22:05:23.003",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670915,1735164323042,-4288.34508387,0.00012399,2,"2024-12-25T22:05:23.042",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670916,1735164323082,-4288.34508387,0.00012399,2,"2024-12-25T22:05:23.082",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670917,1735164323121,-4288.34508387,0.00012399,2,"2024-12-25T22:05:23.121",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670918,1735164323159,-4288.34508387,0.00012399,2,"2024-12-25T22:05:23.159",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670919,1735164323197,-151.0,0.00012399,2,"2024-12-25T22:05:23.197",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670920,1735164323236,-151.0,0.00012399,2,"2024-12-25T22:05:23.236",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670921,1735164323275,-1000.0,0.00012421,2,"2024-12-25T22:05:23.275",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670922,1735164323314,-1000.0,0.00012421,2,"2024-12-25T22:05:23.314",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670923,1735164323351,-1000.0,0.00012421,2,"2024-12-25T22:05:23.351",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670924,1735164323391,-425.54014375,0.00012421,2,"2024-12-25T22:05:23.391",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670925,1735164323433,-500.0,0.00012421,2,"2024-12-25T22:05:23.433",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670926,1735164323471,-500.0,0.00012421,2,"2024-12-25T22:05:23.471",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670927,1735164323510,-416.73,0.00012423,2,"2024-12-25T22:05:23.510",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670928,1735164323546,-594.0,0.00012436,2,"2024-12-25T22:05:23.546",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670929,1735164323585,-1000.0,0.00012474,2,"2024-12-25T22:05:23.585",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670930,1735164323622,-512.14557557,0.00012513,2,"2024-12-25T22:05:23.622",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670931,1735164323659,-151.0,0.00012522,2,"2024-12-25T22:05:23.659",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670932,1735164323696,-151.0,0.00012522,2,"2024-12-25T22:05:23.696",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670933,1735164323733,-199.659478,0.00012522,2,"2024-12-25T22:05:23.733",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670934,1735164323775,-151.0,0.00012522,2,"2024-12-25T22:05:23.775",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670935,1735164323815,-500.0,0.00012524,2,"2024-12-25T22:05:23.815",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670936,1735164323855,-877.684,0.00012534,2,"2024-12-25T22:05:23.855",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670937,1735164323895,-165.19057036,0.0001261,2,"2024-12-25T22:05:23.895",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670938,1735164323935,-151.0,0.00012659,2,"2024-12-25T22:05:23.935",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670939,1735164323981,-578.56,0.00012659,2,"2024-12-25T22:05:23.981",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670940,1735164324021,-151.0,0.00012659,2,"2024-12-25T22:05:24.021",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670941,1735164324060,-500.0,0.00012659,2,"2024-12-25T22:05:24.060",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670942,1735164324097,-500.0,0.00012659,2,"2024-12-25T22:05:24.097",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670943,1735164324134,-500.0,0.00012659,2,"2024-12-25T22:05:24.134",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670944,1735164324170,-500.0,0.00012659,2,"2024-12-25T22:05:24.170",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670945,1735164324208,-500.0,0.00012659,2,"2024-12-25T22:05:24.208",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670946,1735164324244,-500.0,0.00012659,2,"2024-12-25T22:05:24.244",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670947,1735164324282,-500.0,0.00012659,2,"2024-12-25T22:05:24.282",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670948,1735164324318,-500.0,0.00012659,2,"2024-12-25T22:05:24.318",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670949,1735164324356,-500.0,0.00012659,2,"2024-12-25T22:05:24.356",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670950,1735164324394,-500.0,0.00012659,2,"2024-12-25T22:05:24.394",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670951,1735164324432,-500.0,0.00012659,2,"2024-12-25T22:05:24.432",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670952,1735164324470,-500.0,0.00012659,2,"2024-12-25T22:05:24.470",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670953,1735164324507,-151.0,0.00012659,2,"2024-12-25T22:05:24.507",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670954,1735164324543,-500.0,0.00012659,2,"2024-12-25T22:05:24.543",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670955,1735164324581,-587.69,0.00012659,2,"2024-12-25T22:05:24.581",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670956,1735164324617,-500.0,0.00012659,2,"2024-12-25T22:05:24.617",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670957,1735164324657,-598.79,0.00012659,2,"2024-12-25T22:05:24.657",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670958,1735164324696,-500.0,0.00012659,2,"2024-12-25T22:05:24.696",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670959,1735164324740,-500.0,0.00012659,2,"2024-12-25T22:05:24.740",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670960,1735164324780,-500.0,0.00012659,2,"2024-12-25T22:05:24.780",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670961,1735164324818,-500.0,0.00012659,2,"2024-12-25T22:05:24.818",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670962,1735164324855,-500.0,0.00012659,2,"2024-12-25T22:05:24.855",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670963,1735164324892,-500.0,0.00012659,2,"2024-12-25T22:05:24.892",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670964,1735164324930,-500.0,0.00012659,2,"2024-12-25T22:05:24.930",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670965,1735164324967,-500.0,0.00012659,2,"2024-12-25T22:05:24.967",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670966,1735164325005,-500.0,0.00012659,2,"2024-12-25T22:05:25.005",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670967,1735164325042,-621.48577905,0.00012659,2,"2024-12-25T22:05:25.042",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670968,1735164325080,-500.0,0.00012659,2,"2024-12-25T22:05:25.080",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670969,1735164325119,-500.0,0.00012659,2,"2024-12-25T22:05:25.119",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670970,1735164325157,-500.0,0.00012659,2,"2024-12-25T22:05:25.157",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670971,1735164325198,-500.0,0.00012659,2,"2024-12-25T22:05:25.198",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670972,1735164325240,-500.0,0.00012659,2,"2024-12-25T22:05:25.240",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670973,1735164325282,-500.0,0.00012659,2,"2024-12-25T22:05:25.282",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670974,1735164325322,-500.0,0.00012659,2,"2024-12-25T22:05:25.322",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670975,1735164325362,-500.0,0.00012659,2,"2024-12-25T22:05:25.362",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670976,1735164325405,-500.0,0.00012659,2,"2024-12-25T22:05:25.405",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670977,1735164325446,-500.0,0.00012659,2,"2024-12-25T22:05:25.446",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670978,1735164325487,-500.0,0.00012659,2,"2024-12-25T22:05:25.487",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670979,1735164325524,-500.0,0.00012659,2,"2024-12-25T22:05:25.524",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670980,1735164325563,-268.57832306,0.00012659,2,"2024-12-25T22:05:25.563",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670981,1735164325601,-151.0,0.00012659,2,"2024-12-25T22:05:25.601",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670982,1735164325637,-500.0,0.00012659,2,"2024-12-25T22:05:25.637",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670983,1735164325674,-591.25,0.00012659,2,"2024-12-25T22:05:25.674",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670984,1735164325713,-500.0,0.00012659,2,"2024-12-25T22:05:25.713",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670985,1735164325751,-500.0,0.00012659,2,"2024-12-25T22:05:25.751",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670986,1735164325789,-151.0,0.00012659,2,"2024-12-25T22:05:25.789",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670987,1735164325827,-500.0,0.00012659,2,"2024-12-25T22:05:25.827",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670988,1735164325865,-500.0,0.00012659,2,"2024-12-25T22:05:25.865",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670989,1735164325901,-500.0,0.00012659,2,"2024-12-25T22:05:25.901",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670990,1735164326117,-500.0,0.00012659,2,"2024-12-25T22:05:26.117",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670991,1735164326157,-500.0,0.00012659,2,"2024-12-25T22:05:26.157",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670992,1735164326195,-500.0,0.00012659,2,"2024-12-25T22:05:26.195",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670993,1735164326234,-500.0,0.00012659,2,"2024-12-25T22:05:26.234",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670994,1735164326272,-500.0,0.00012659,2,"2024-12-25T22:05:26.272",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670995,1735164326312,-500.0,0.00012659,2,"2024-12-25T22:05:26.312",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670996,1735164326350,-500.0,0.00012659,2,"2024-12-25T22:05:26.350",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670997,1735164326388,-500.0,0.00012659,2,"2024-12-25T22:05:26.388",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670998,1735164326426,-500.0,0.00012659,2,"2024-12-25T22:05:26.426",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346670999,1735164326467,-500.0,0.00012659,2,"2024-12-25T22:05:26.467",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671000,1735164326505,-471.96658246,0.00012659,2,"2024-12-25T22:05:26.505",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671001,1735164326542,-617.72293691,0.00012659,2,"2024-12-25T22:05:26.542",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671002,1735164326580,-151.0,0.00012659,2,"2024-12-25T22:05:26.580",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671003,1735164326615,-500.0,0.00012659,2,"2024-12-25T22:05:26.615",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671004,1735164326652,-500.0,0.00012659,2,"2024-12-25T22:05:26.652",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671005,1735164326690,-151.0,0.00012659,2,"2024-12-25T22:05:26.690",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671006,1735164326726,-500.0,0.00012659,2,"2024-12-25T22:05:26.726",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671007,1735164326763,-500.0,0.00012659,2,"2024-12-25T22:05:26.763",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671008,1735164326806,-500.0,0.00012659,2,"2024-12-25T22:05:26.806",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671009,1735164326846,-500.0,0.00012659,2,"2024-12-25T22:05:26.846",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671010,1735164326882,-500.0,0.00012659,2,"2024-12-25T22:05:26.882",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671011,1735164326919,-500.0,0.00012659,2,"2024-12-25T22:05:26.919",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671012,1735164326957,-500.0,0.00012659,2,"2024-12-25T22:05:26.957",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671013,1735164326994,-500.0,0.00012659,2,"2024-12-25T22:05:26.994",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671014,1735164327031,-500.0,0.00012659,2,"2024-12-25T22:05:27.031",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671015,1735164327068,-500.0,0.00012659,2,"2024-12-25T22:05:27.068",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671016,1735164327106,-500.0,0.00012659,2,"2024-12-25T22:05:27.106",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671017,1735164327141,-500.0,0.00012659,2,"2024-12-25T22:05:27.141",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671018,1735164327176,-500.0,0.00012659,2,"2024-12-25T22:05:27.176",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671019,1735164327216,-500.0,0.00012659,2,"2024-12-25T22:05:27.216",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671020,1735164327252,-500.0,0.00012659,2,"2024-12-25T22:05:27.252",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671021,1735164327289,-500.0,0.00012659,2,"2024-12-25T22:05:27.289",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671022,1735164327325,-500.0,0.00012659,2,"2024-12-25T22:05:27.325",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671023,1735164327364,-191.308641,0.00012659,2,"2024-12-25T22:05:27.364",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671024,1735164327401,-500.0,0.00012659,2,"2024-12-25T22:05:27.401",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671025,1735164327437,-500.0,0.00012659,2,"2024-12-25T22:05:27.437",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671026,1735164327475,-500.0,0.00012659,2,"2024-12-25T22:05:27.475",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671027,1735164327511,-500.0,0.00012659,2,"2024-12-25T22:05:27.511",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671028,1735164327546,-500.0,0.00012659,2,"2024-12-25T22:05:27.546",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671029,1735164327582,-151.0,0.00012659,2,"2024-12-25T22:05:27.582",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671030,1735164327618,-635.312118,0.00012659,2,"2024-12-25T22:05:27.618",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671031,1735164327656,-151.0,0.00012659,2,"2024-12-25T22:05:27.656",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671032,1735164327694,-635.312118,0.00012659,2,"2024-12-25T22:05:27.694",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671033,1735164327730,-500.0,0.00012659,2,"2024-12-25T22:05:27.730",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671034,1735164327766,-500.0,0.00012659,2,"2024-12-25T22:05:27.766",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671035,1735164327802,-151.0,0.00012659,2,"2024-12-25T22:05:27.802",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671036,1735164327840,-158.58854702,0.00012659,2,"2024-12-25T22:05:27.840",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671037,1735164327878,-500.0,0.00012659,2,"2024-12-25T22:05:27.878",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671038,1735164327926,-512.66623059,0.00012659,2,"2024-12-25T22:05:27.926",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671039,1735164327967,-935.74,0.00012659,2,"2024-12-25T22:05:27.967",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671040,1735164328007,-500.0,0.00012659,2,"2024-12-25T22:05:28.007",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671041,1735164328046,-500.0,0.00012659,2,"2024-12-25T22:05:28.046",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671042,1735164328084,-500.0,0.00012659,2,"2024-12-25T22:05:28.084",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671043,1735164328123,-500.0,0.00012659,2,"2024-12-25T22:05:28.123",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671044,1735164328161,-1066.39,0.00012659,2,"2024-12-25T22:05:28.161",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671045,1735164328199,-500.0,0.00012659,2,"2024-12-25T22:05:28.199",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671046,1735164328237,-500.0,0.00012659,2,"2024-12-25T22:05:28.237",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671047,1735164328275,-500.0,0.00012659,2,"2024-12-25T22:05:28.275",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671048,1735164328312,-500.0,0.00012659,2,"2024-12-25T22:05:28.312",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671049,1735164328348,-500.0,0.00012659,2,"2024-12-25T22:05:28.348",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671050,1735164328388,-636.34,0.00012659,2,"2024-12-25T22:05:28.388",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671051,1735164328424,-500.0,0.00012659,2,"2024-12-25T22:05:28.424",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671052,1735164328464,-509.21,0.00012659,2,"2024-12-25T22:05:28.464",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671053,1735164328499,-500.0,0.00012659,2,"2024-12-25T22:05:28.499",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671054,1735164328537,-500.0,0.00012659,2,"2024-12-25T22:05:28.537",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671055,1735164328574,-500.0,0.00012659,2,"2024-12-25T22:05:28.574",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671056,1735164328610,-500.0,0.00012659,2,"2024-12-25T22:05:28.610",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671057,1735164328646,-500.0,0.00012659,2,"2024-12-25T22:05:28.646",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671058,1735164328681,-500.0,0.00012659,2,"2024-12-25T22:05:28.681",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671059,1735164328717,-500.0,0.00012659,2,"2024-12-25T22:05:28.717",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671060,1735164328756,-1080.81,0.00012659,2,"2024-12-25T22:05:28.756",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671061,1735164328798,-151.0,0.00012659,2,"2024-12-25T22:05:28.798",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671062,1735164328837,-500.0,0.00012659,2,"2024-12-25T22:05:28.837",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671063,1735164328876,-500.0,0.00012659,2,"2024-12-25T22:05:28.876",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671064,1735164328912,-500.0,0.00012659,2,"2024-12-25T22:05:28.912",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671065,1735164328950,-500.0,0.00012659,2,"2024-12-25T22:05:28.950",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671066,1735164328987,-151.0,0.00012659,2,"2024-12-25T22:05:28.987",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671067,1735164329027,-500.0,0.00012659,2,"2024-12-25T22:05:29.027",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671068,1735164329065,-500.0,0.00012659,2,"2024-12-25T22:05:29.065",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671069,1735164329106,-500.0,0.00012659,2,"2024-12-25T22:05:29.106",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671070,1735164329145,-500.0,0.00012659,2,"2024-12-25T22:05:29.145",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671071,1735164329184,-500.0,0.00012659,2,"2024-12-25T22:05:29.184",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671072,1735164329222,-630.64811084,0.00012659,2,"2024-12-25T22:05:29.222",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671073,1735164329260,-500.0,0.00012659,2,"2024-12-25T22:05:29.260",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671074,1735164329298,-500.0,0.00012659,2,"2024-12-25T22:05:29.298",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671075,1735164329337,-500.0,0.00012659,2,"2024-12-25T22:05:29.337",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671076,1735164329376,-1275.074193,0.00012659,2,"2024-12-25T22:05:29.376",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671077,1735164329414,-500.0,0.00012659,2,"2024-12-25T22:05:29.414",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671078,1735164329453,-1036.97,0.00012659,2,"2024-12-25T22:05:29.453",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671079,1735164329491,-1588.927792,0.00012659,2,"2024-12-25T22:05:29.491",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671080,1735164329531,-718.73,0.00012659,2,"2024-12-25T22:05:29.531",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671081,1735164329571,-448.2206713,0.00012659,2,"2024-12-25T22:05:29.571",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671082,1735164329608,-500.0,0.00012659,2,"2024-12-25T22:05:29.608",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671083,1735164329645,-500.0,0.00012659,2,"2024-12-25T22:05:29.645",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671084,1735164329683,-151.0,0.00012659,2,"2024-12-25T22:05:29.683",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671085,1735164329725,-500.0,0.00012659,2,"2024-12-25T22:05:29.725",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671086,1735164329763,-288.1,0.00012659,2,"2024-12-25T22:05:29.763",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671087,1735164329807,-500.0,0.00012659,2,"2024-12-25T22:05:29.807",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671088,1735164329843,-500.0,0.00012659,2,"2024-12-25T22:05:29.843",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671089,1735164329881,-500.0,0.00012659,2,"2024-12-25T22:05:29.881",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671090,1735164329918,-500.0,0.00012659,2,"2024-12-25T22:05:29.918",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671091,1735164329954,-999.65,0.00012659,2,"2024-12-25T22:05:29.954",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671092,1735164329992,-925.0,0.00012659,2,"2024-12-25T22:05:29.992",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671093,1735164330029,-500.0,0.00012659,2,"2024-12-25T22:05:30.029",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671094,1735164330066,-504.79,0.00012659,2,"2024-12-25T22:05:30.066",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671095,1735164330106,-500.0,0.00012659,2,"2024-12-25T22:05:30.106",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671096,1735164330371,-709.37,0.00012659,2,"2024-12-25T22:05:30.371",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671097,1735164330410,-500.0,0.00012659,2,"2024-12-25T22:05:30.410",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671098,1735164330449,-500.0,0.00012659,2,"2024-12-25T22:05:30.449",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671099,1735164330489,-771.1,0.00012659,2,"2024-12-25T22:05:30.489",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671100,1735164330531,-500.0,0.00012659,2,"2024-12-25T22:05:30.531",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671101,1735164330572,-500.0,0.00012659,2,"2024-12-25T22:05:30.572",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671102,1735164330612,-702.5,0.00012659,2,"2024-12-25T22:05:30.612",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671103,1735164330651,-500.0,0.00012659,2,"2024-12-25T22:05:30.651",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671104,1735164330691,-379.86,0.00012659,2,"2024-12-25T22:05:30.691",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671105,1735164330730,-500.0,0.00012659,2,"2024-12-25T22:05:30.730",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671106,1735164330771,-500.0,0.00012659,2,"2024-12-25T22:05:30.771",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671107,1735164330812,-500.0,0.00012659,2,"2024-12-25T22:05:30.812",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671108,1735164330853,-536.16,0.00012659,2,"2024-12-25T22:05:30.853",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671109,1735164330892,-865.77,0.00012659,2,"2024-12-25T22:05:30.892",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671110,1735164330929,-500.0,0.00012659,2,"2024-12-25T22:05:30.929",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671111,1735164330968,-500.0,0.00012659,2,"2024-12-25T22:05:30.968",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671112,1735164331006,-500.0,0.00012659,2,"2024-12-25T22:05:31.006",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671113,1735164331045,-500.0,0.00012659,2,"2024-12-25T22:05:31.045",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671114,1735164331084,-975.13,0.00012659,2,"2024-12-25T22:05:31.084",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671115,1735164331121,-151.0,0.00012659,2,"2024-12-25T22:05:31.121",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671116,1735164331159,-500.0,0.00012659,2,"2024-12-25T22:05:31.159",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671117,1735164331209,-914.84,0.00012659,2,"2024-12-25T22:05:31.209",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671118,1735164331246,-500.0,0.00012659,2,"2024-12-25T22:05:31.246",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671119,1735164331282,-500.0,0.00012659,2,"2024-12-25T22:05:31.282",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671120,1735164331319,-151.0,0.00012659,2,"2024-12-25T22:05:31.319",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671121,1735164331356,-500.0,0.00012659,2,"2024-12-25T22:05:31.356",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671122,1735164331393,-1047.86,0.00012659,2,"2024-12-25T22:05:31.393",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671123,1735164331430,-500.0,0.00012659,2,"2024-12-25T22:05:31.430",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671124,1735164331469,-151.0,0.00012659,2,"2024-12-25T22:05:31.469",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671125,1735164331507,-840.33,0.00012659,2,"2024-12-25T22:05:31.507",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671126,1735164331545,-500.0,0.00012659,2,"2024-12-25T22:05:31.545",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671127,1735164331581,-500.0,0.00012659,2,"2024-12-25T22:05:31.581",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671128,1735164331618,-500.0,0.00012659,2,"2024-12-25T22:05:31.618",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671129,1735164331654,-509.2,0.00012659,2,"2024-12-25T22:05:31.654",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671130,1735164331689,-500.0,0.00012659,2,"2024-12-25T22:05:31.689",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671131,1735164331726,-1028.5,0.00012659,2,"2024-12-25T22:05:31.726",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671132,1735164331770,-500.0,0.00012659,2,"2024-12-25T22:05:31.770",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671133,1735164331812,-500.0,0.00012659,2,"2024-12-25T22:05:31.812",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671134,1735164331850,-151.0,0.00012659,2,"2024-12-25T22:05:31.850",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671135,1735164331889,-657.78,0.00012659,2,"2024-12-25T22:05:31.889",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671136,1735164331925,-500.0,0.00012659,2,"2024-12-25T22:05:31.925",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671137,1735164331961,-500.0,0.00012659,2,"2024-12-25T22:05:31.961",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671138,1735164331998,-500.0,0.00012659,2,"2024-12-25T22:05:31.998",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671139,1735164332034,-151.0,0.00012659,2,"2024-12-25T22:05:32.034",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671140,1735164332071,-506.07,0.00012659,2,"2024-12-25T22:05:32.071",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671141,1735164332107,-500.0,0.00012659,2,"2024-12-25T22:05:32.107",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671142,1735164332142,-500.0,0.00012659,2,"2024-12-25T22:05:32.142",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671143,1735164332179,-500.0,0.00012659,2,"2024-12-25T22:05:32.179",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671144,1735164332216,-500.0,0.00012659,2,"2024-12-25T22:05:32.216",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671145,1735164332252,-801.09,0.00012659,2,"2024-12-25T22:05:32.252",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671146,1735164332288,-151.0,0.00012659,2,"2024-12-25T22:05:32.288",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671147,1735164332325,-1095.9,0.00012659,2,"2024-12-25T22:05:32.325",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671148,1735164332362,-703.76,0.00012659,2,"2024-12-25T22:05:32.362",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671149,1735164332400,-500.0,0.00012659,2,"2024-12-25T22:05:32.400",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671150,1735164332438,-500.0,0.00012659,2,"2024-12-25T22:05:32.438",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671151,1735164332476,-1493.24,0.00012659,2,"2024-12-25T22:05:32.476",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671152,1735164332512,-1622.13,0.00012659,2,"2024-12-25T22:05:32.512",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671153,1735164332550,-500.0,0.00012659,2,"2024-12-25T22:05:32.550",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671154,1735164332588,-500.0,0.00012659,2,"2024-12-25T22:05:32.588",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671155,1735164332625,-552.06,0.00012659,2,"2024-12-25T22:05:32.625",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671156,1735164332661,-500.0,0.00012659,2,"2024-12-25T22:05:32.661",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671157,1735164332698,-500.0,0.00012659,2,"2024-12-25T22:05:32.698",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671158,1735164332734,-500.0,0.00012659,2,"2024-12-25T22:05:32.734",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671159,1735164332772,-525.08,0.00012659,2,"2024-12-25T22:05:32.772",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671160,1735164332809,-500.0,0.00012659,2,"2024-12-25T22:05:32.809",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671161,1735164332847,-500.0,0.00012659,2,"2024-12-25T22:05:32.847",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671162,1735164332884,-691.59,0.00012659,2,"2024-12-25T22:05:32.884",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671163,1735164332920,-500.0,0.00012659,2,"2024-12-25T22:05:32.920",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671164,1735164332956,-1373.84,0.00012659,2,"2024-12-25T22:05:32.956",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671165,1735164332992,-500.0,0.00012659,2,"2024-12-25T22:05:32.992",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671166,1735164333031,-2141.5,0.00012659,2,"2024-12-25T22:05:33.031",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671167,1735164333070,-1878.43,0.00012659,2,"2024-12-25T22:05:33.070",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671168,1735164333111,-500.0,0.00012659,2,"2024-12-25T22:05:33.111",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671169,1735164333149,-1078.32,0.00012659,2,"2024-12-25T22:05:33.149",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671170,1735164333188,-2761.63,0.00012659,2,"2024-12-25T22:05:33.188",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671171,1735164333226,-500.0,0.00012659,2,"2024-12-25T22:05:33.226",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671172,1735164333265,-500.0,0.00012659,2,"2024-12-25T22:05:33.265",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671173,1735164333303,-2746.02,0.00012659,2,"2024-12-25T22:05:33.303",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671174,1735164333343,-500.0,0.00012659,2,"2024-12-25T22:05:33.343",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671175,1735164333382,-500.0,0.00012659,2,"2024-12-25T22:05:33.382",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671176,1735164333422,-2880.06,0.00012659,2,"2024-12-25T22:05:33.422",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671177,1735164333462,-500.0,0.00012659,2,"2024-12-25T22:05:33.462",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671178,1735164333503,-500.0,0.00012659,2,"2024-12-25T22:05:33.503",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671179,1735164333541,-221.518524,0.00012659,2,"2024-12-25T22:05:33.541",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671180,1735164333583,-500.0,0.00012659,2,"2024-12-25T22:05:33.583",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671181,1735164333623,-3341.89,0.00012659,2,"2024-12-25T22:05:33.623",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671182,1735164333662,-500.0,0.00012659,2,"2024-12-25T22:05:33.662",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671183,1735164333701,-500.0,0.00012659,2,"2024-12-25T22:05:33.701",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671184,1735164333739,-15826.98,0.00012659,2,"2024-12-25T22:05:33.739",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671185,1735164333781,-1621.78,0.00012659,2,"2024-12-25T22:05:33.781",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671186,1735164333821,-1439.39,0.00012659,2,"2024-12-25T22:05:33.821",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671187,1735164333860,-1377.78,0.00012659,2,"2024-12-25T22:05:33.860",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671188,1735164333899,-500.0,0.00012659,2,"2024-12-25T22:05:33.899",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671189,1735164333940,-221.518524,0.00012659,2,"2024-12-25T22:05:33.940",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671190,1735164333978,-339.66,0.00012659,2,"2024-12-25T22:05:33.978",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671191,1735164334018,-1521.59,0.00012659,2,"2024-12-25T22:05:34.018",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671192,1735164334056,-592.95,0.00012659,2,"2024-12-25T22:05:34.056",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671193,1735164334095,-873.22,0.00012659,2,"2024-12-25T22:05:34.095",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671194,1735164334134,-500.0,0.00012659,2,"2024-12-25T22:05:34.134",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671195,1735164334172,-1403.1,0.00012659,2,"2024-12-25T22:05:34.172",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671196,1735164334211,-1143.0,0.00012659,2,"2024-12-25T22:05:34.211",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671197,1735164334249,-872.75,0.00012659,2,"2024-12-25T22:05:34.249",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671198,1735164334455,-3400.12,0.00012659,2,"2024-12-25T22:05:34.455",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671199,1735164334504,-500.0,0.00012659,2,"2024-12-25T22:05:34.504",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671200,1735164334544,-500.0,0.00012659,2,"2024-12-25T22:05:34.544",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671201,1735164334585,-500.0,0.00012659,2,"2024-12-25T22:05:34.585",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671202,1735164334624,-500.0,0.00012659,2,"2024-12-25T22:05:34.624",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671203,1735164334670,-1967.11,0.00012659,2,"2024-12-25T22:05:34.670",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671204,1735164334708,-9388.77,0.00012659,2,"2024-12-25T22:05:34.708",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671205,1735164334747,-6075.06,0.00012659,2,"2024-12-25T22:05:34.747",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671206,1735164334786,-500.0,0.00012659,2,"2024-12-25T22:05:34.786",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671207,1735164334825,-3529.64,0.00012659,2,"2024-12-25T22:05:34.825",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671208,1735164334865,-381.906707,0.00012659,2,"2024-12-25T22:05:34.865",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671209,1735164334903,-500.0,0.00012659,2,"2024-12-25T22:05:34.903",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671210,1735164334939,-3910.89,0.00012659,2,"2024-12-25T22:05:34.939",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671211,1735164334975,-500.0,0.00012659,2,"2024-12-25T22:05:34.975",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671212,1735164335012,-1008.73,0.00012659,2,"2024-12-25T22:05:35.012",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671213,1735164335049,-500.0,0.00012659,2,"2024-12-25T22:05:35.049",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671214,1735164335085,-500.0,0.00012659,2,"2024-12-25T22:05:35.085",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671215,1735164335121,-582.17,0.00012659,2,"2024-12-25T22:05:35.121",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671216,1735164335158,-381.906707,0.00012659,2,"2024-12-25T22:05:35.158",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671217,1735164335194,-500.0,0.00012659,2,"2024-12-25T22:05:35.194",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671218,1735164335230,-151.0,0.00012659,2,"2024-12-25T22:05:35.230",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671219,1735164335266,-151.0,0.00012659,2,"2024-12-25T22:05:35.266",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671220,1735164335303,-916.08,0.00012659,2,"2024-12-25T22:05:35.303",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671221,1735164335340,-4341.42,0.00012659,2,"2024-12-25T22:05:35.340",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671222,1735164335379,-2831.93,0.00012659,2,"2024-12-25T22:05:35.379",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671223,1735164335416,-1792.92,0.00012659,2,"2024-12-25T22:05:35.416",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671224,1735164335455,-151.0,0.00012659,2,"2024-12-25T22:05:35.455",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671225,1735164335496,-1974.93,0.00012659,2,"2024-12-25T22:05:35.496",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671226,1735164335534,-500.0,0.00012659,2,"2024-12-25T22:05:35.534",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671227,1735164335571,-500.0,0.00012659,2,"2024-12-25T22:05:35.571",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671228,1735164335608,-345.45079,0.00012659,2,"2024-12-25T22:05:35.608",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671229,1735164335644,-727.18,0.00012659,2,"2024-12-25T22:05:35.644",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671230,1735164335681,-1377.33,0.00012659,2,"2024-12-25T22:05:35.681",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671231,1735164335717,-500.0,0.00012659,2,"2024-12-25T22:05:35.717",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671232,1735164335753,-500.0,0.00012659,2,"2024-12-25T22:05:35.753",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671233,1735164335791,-345.45079,0.00012659,2,"2024-12-25T22:05:35.791",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671234,1735164335830,-500.0,0.00012659,2,"2024-12-25T22:05:35.830",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671235,1735164335868,-151.0,0.00012659,2,"2024-12-25T22:05:35.868",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671236,1735164335904,-500.0,0.00012659,2,"2024-12-25T22:05:35.904",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671237,1735164335941,-4112.45,0.00012659,2,"2024-12-25T22:05:35.941",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671238,1735164335980,-1234.38,0.00012659,2,"2024-12-25T22:05:35.980",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671239,1735164336019,-500.0,0.00012659,2,"2024-12-25T22:05:36.019",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671240,1735164336057,-500.0,0.00012659,2,"2024-12-25T22:05:36.057",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671241,1735164336097,-931.22,0.00012659,2,"2024-12-25T22:05:36.097",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671242,1735164336135,-500.0,0.00012659,2,"2024-12-25T22:05:36.135",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671243,1735164336173,-1090.15,0.00012659,2,"2024-12-25T22:05:36.173",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671244,1735164336211,-500.0,0.00012659,2,"2024-12-25T22:05:36.211",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671245,1735164336249,-2984.64,0.00012659,2,"2024-12-25T22:05:36.249",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671246,1735164336287,-500.0,0.00012659,2,"2024-12-25T22:05:36.287",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671247,1735164336324,-1922.51,0.00012659,2,"2024-12-25T22:05:36.324",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671248,1735164336365,-500.0,0.00012659,2,"2024-12-25T22:05:36.365",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671249,1735164336405,-500.0,0.00012659,2,"2024-12-25T22:05:36.405",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671250,1735164336444,-740.97,0.00012659,2,"2024-12-25T22:05:36.444",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671251,1735164336484,-2270.95,0.00012659,2,"2024-12-25T22:05:36.484",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671252,1735164336521,-500.0,0.00012659,2,"2024-12-25T22:05:36.521",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671253,1735164336558,-500.0,0.00012659,2,"2024-12-25T22:05:36.558",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671254,1735164336598,-1423.0,0.00012659,2,"2024-12-25T22:05:36.598",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671255,1735164336635,-151.0,0.00012659,2,"2024-12-25T22:05:36.635",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671256,1735164336673,-2480.86,0.00012659,2,"2024-12-25T22:05:36.673",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671257,1735164336711,-1815.53,0.00012659,2,"2024-12-25T22:05:36.711",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671258,1735164336748,-500.0,0.00012659,2,"2024-12-25T22:05:36.748",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671259,1735164336786,-500.0,0.00012659,2,"2024-12-25T22:05:36.786",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671260,1735164336822,-239.43,0.00012659,2,"2024-12-25T22:05:36.822",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671261,1735164336859,-500.0,0.00012659,2,"2024-12-25T22:05:36.859",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671262,1735164336896,-3247.46,0.00012659,2,"2024-12-25T22:05:36.896",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671263,1735164336932,-500.0,0.00012659,2,"2024-12-25T22:05:36.932",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671264,1735164336973,-961.04,0.00012659,2,"2024-12-25T22:05:36.973",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671265,1735164337009,-500.0,0.00012659,2,"2024-12-25T22:05:37.009",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671266,1735164337048,-500.0,0.00012659,2,"2024-12-25T22:05:37.048",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671267,1735164337086,-167.37,0.00012659,2,"2024-12-25T22:05:37.086",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671268,1735164337126,-500.0,0.00012659,2,"2024-12-25T22:05:37.126",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671269,1735164337165,-500.0,0.00012659,2,"2024-12-25T22:05:37.165",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671270,1735164337203,-151.0,0.00012659,2,"2024-12-25T22:05:37.203",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671271,1735164337240,-500.0,0.00012659,2,"2024-12-25T22:05:37.240",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671272,1735164337278,-500.0,0.00012659,2,"2024-12-25T22:05:37.278",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671273,1735164337319,-9307.39,0.00012659,2,"2024-12-25T22:05:37.319",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671274,1735164337358,-1640.41,0.00012659,2,"2024-12-25T22:05:37.358",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671275,1735164337397,-654.03,0.00012659,2,"2024-12-25T22:05:37.397",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671276,1735164337436,-500.0,0.00012659,2,"2024-12-25T22:05:37.436",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671277,1735164337473,-2355.75,0.00012659,2,"2024-12-25T22:05:37.473",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671278,1735164337510,-500.0,0.00012659,2,"2024-12-25T22:05:37.510",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671279,1735164337548,-500.0,0.00012659,2,"2024-12-25T22:05:37.548",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671280,1735164337586,-500.0,0.00012659,2,"2024-12-25T22:05:37.586",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671281,1735164337623,-500.0,0.00012659,2,"2024-12-25T22:05:37.623",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671282,1735164337661,-500.0,0.00012659,2,"2024-12-25T22:05:37.661",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671283,1735164337698,-763.36,0.00012659,2,"2024-12-25T22:05:37.698",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671284,1735164337734,-500.0,0.00012659,2,"2024-12-25T22:05:37.734",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671285,1735164337772,-500.0,0.00012659,2,"2024-12-25T22:05:37.772",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671286,1735164337810,-500.0,0.00012659,2,"2024-12-25T22:05:37.810",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671287,1735164337848,-1208.26,0.00012659,2,"2024-12-25T22:05:37.848",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671288,1735164337886,-500.0,0.00012659,2,"2024-12-25T22:05:37.886",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671289,1735164337923,-500.0,0.00012659,2,"2024-12-25T22:05:37.923",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671290,1735164337960,-500.0,0.00012659,2,"2024-12-25T22:05:37.960",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671291,1735164337997,-500.0,0.00012659,2,"2024-12-25T22:05:37.997",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671292,1735164338034,-3563.25,0.00012659,2,"2024-12-25T22:05:38.034",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671293,1735164338071,-500.0,0.00012659,2,"2024-12-25T22:05:38.071",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671294,1735164338108,-500.0,0.00012659,2,"2024-12-25T22:05:38.108",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671295,1735164338291,-500.0,0.00012659,2,"2024-12-25T22:05:38.291",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671296,1735164338330,-1543.29,0.00012659,2,"2024-12-25T22:05:38.330",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671297,1735164338368,-500.0,0.00012659,2,"2024-12-25T22:05:38.368",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671298,1735164338407,-500.0,0.00012659,2,"2024-12-25T22:05:38.407",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671299,1735164338446,-500.0,0.00012659,2,"2024-12-25T22:05:38.446",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671300,1735164338487,-1601.32,0.00012659,2,"2024-12-25T22:05:38.487",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671301,1735164338525,-500.0,0.00012659,2,"2024-12-25T22:05:38.525",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671302,1735164338567,-500.0,0.00012659,2,"2024-12-25T22:05:38.567",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671303,1735164338605,-1213.26,0.00012659,2,"2024-12-25T22:05:38.605",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671304,1735164338644,-1603.06,0.00012659,2,"2024-12-25T22:05:38.644",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671305,1735164338685,-462.20304699,0.00012659,2,"2024-12-25T22:05:38.685",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671306,1735164338722,-500.0,0.00012659,2,"2024-12-25T22:05:38.722",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671307,1735164338761,-500.0,0.00012659,2,"2024-12-25T22:05:38.761",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671308,1735164338803,-500.0,0.00012659,2,"2024-12-25T22:05:38.803",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671309,1735164338844,-500.0,0.00012659,2,"2024-12-25T22:05:38.844",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671310,1735164338881,-1105.08,0.00012659,2,"2024-12-25T22:05:38.881",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671311,1735164338919,-1692.96,0.00012659,2,"2024-12-25T22:05:38.919",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671312,1735164338956,-500.0,0.00012659,2,"2024-12-25T22:05:38.956",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671313,1735164338994,-500.0,0.00012659,2,"2024-12-25T22:05:38.994",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671314,1735164339032,-1312.03,0.00012659,2,"2024-12-25T22:05:39.032",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671315,1735164339073,-611.32,0.00012659,2,"2024-12-25T22:05:39.073",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671316,1735164339113,-623.68,0.00012659,2,"2024-12-25T22:05:39.113",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671317,1735164339153,-500.0,0.00012659,2,"2024-12-25T22:05:39.153",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671318,1735164339193,-500.0,0.00012659,2,"2024-12-25T22:05:39.193",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671319,1735164339233,-500.0,0.00012659,2,"2024-12-25T22:05:39.233",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671320,1735164339272,-3100.84,0.00012659,2,"2024-12-25T22:05:39.272",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671321,1735164339311,-1883.52,0.00012659,2,"2024-12-25T22:05:39.311",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671322,1735164339353,-500.0,0.00012659,2,"2024-12-25T22:05:39.353",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671323,1735164339393,-579.17,0.00012659,2,"2024-12-25T22:05:39.393",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671324,1735164339431,-500.0,0.00012659,2,"2024-12-25T22:05:39.431",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671325,1735164339472,-500.0,0.00012659,2,"2024-12-25T22:05:39.472",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671326,1735164339510,-500.0,0.00012659,2,"2024-12-25T22:05:39.510",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671327,1735164339550,-500.0,0.00012659,2,"2024-12-25T22:05:39.550",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671328,1735164339592,-500.0,0.00012659,2,"2024-12-25T22:05:39.592",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671329,1735164339635,-717.75,0.00012659,2,"2024-12-25T22:05:39.635",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671330,1735164339677,-500.0,0.00012659,2,"2024-12-25T22:05:39.677",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671331,1735164339716,-532.6,0.00012659,2,"2024-12-25T22:05:39.716",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671332,1735164339754,-847.26,0.00012659,2,"2024-12-25T22:05:39.754",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671333,1735164339797,-1570.67,0.00012659,2,"2024-12-25T22:05:39.797",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671334,1735164339835,-500.0,0.00012659,2,"2024-12-25T22:05:39.835",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671335,1735164339877,-1014.18,0.00012659,2,"2024-12-25T22:05:39.877",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671336,1735164339916,-11520.3,0.00012659,2,"2024-12-25T22:05:39.916",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671337,1735164339954,-1216.3,0.00012659,2,"2024-12-25T22:05:39.954",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671338,1735164339991,-500.0,0.00012659,2,"2024-12-25T22:05:39.991",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671339,1735164340031,-500.0,0.00012659,2,"2024-12-25T22:05:40.031",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671340,1735164340069,-500.0,0.00012659,2,"2024-12-25T22:05:40.069",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671341,1735164340104,-500.0,0.00012659,2,"2024-12-25T22:05:40.104",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671342,1735164340143,-3191.33,0.00012659,2,"2024-12-25T22:05:40.143",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671343,1735164340181,-500.0,0.00012659,2,"2024-12-25T22:05:40.181",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671344,1735164340220,-673.15,0.00012659,2,"2024-12-25T22:05:40.220",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671345,1735164340259,-500.0,0.00012659,2,"2024-12-25T22:05:40.259",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671346,1735164340299,-500.0,0.00012659,2,"2024-12-25T22:05:40.299",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671347,1735164340336,-500.0,0.00012659,2,"2024-12-25T22:05:40.336",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671348,1735164340374,-915.79,0.00012659,2,"2024-12-25T22:05:40.374",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671349,1735164340412,-1827.67,0.00012659,2,"2024-12-25T22:05:40.412",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671350,1735164340453,-1456.3,0.00012659,2,"2024-12-25T22:05:40.453",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671351,1735164340492,-342.99,0.00012659,2,"2024-12-25T22:05:40.492",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671352,1735164340531,-1916.58,0.00012659,2,"2024-12-25T22:05:40.531",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671353,1735164340572,-389.88,0.00012659,2,"2024-12-25T22:05:40.572",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671354,1735164340610,-500.0,0.00012659,2,"2024-12-25T22:05:40.610",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671355,1735164340648,-1026.93,0.00012659,2,"2024-12-25T22:05:40.648",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671356,1735164340686,-500.0,0.00012659,2,"2024-12-25T22:05:40.686",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671357,1735164340724,-1765.67,0.00012659,2,"2024-12-25T22:05:40.724",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671358,1735164340762,-1164.82,0.00012659,2,"2024-12-25T22:05:40.762",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671359,1735164340803,-1448.16,0.00012659,2,"2024-12-25T22:05:40.803",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671360,1735164340849,-915.24,0.00012659,2,"2024-12-25T22:05:40.849",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671361,1735164340887,-508.06,0.00012659,2,"2024-12-25T22:05:40.887",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671362,1735164340923,-500.0,0.00012659,2,"2024-12-25T22:05:40.923",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671363,1735164340957,-151.0,0.00012659,2,"2024-12-25T22:05:40.957",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671364,1735164340994,-917.06,0.00012659,2,"2024-12-25T22:05:40.994",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671365,1735164341032,-871.84,0.00012659,2,"2024-12-25T22:05:41.032",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671366,1735164341072,-500.0,0.00012659,2,"2024-12-25T22:05:41.072",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671367,1735164341108,-3465.87,0.00012659,2,"2024-12-25T22:05:41.108",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671368,1735164341144,-209.24,0.00012659,2,"2024-12-25T22:05:41.144",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671369,1735164341181,-296.16,0.00012659,2,"2024-12-25T22:05:41.181",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671370,1735164341220,-731.12,0.00012659,2,"2024-12-25T22:05:41.220",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671371,1735164341256,-2261.85,0.00012659,2,"2024-12-25T22:05:41.256",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671372,1735164341291,-500.0,0.00012659,2,"2024-12-25T22:05:41.291",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671373,1735164341328,-1589.3,0.00012659,2,"2024-12-25T22:05:41.328",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671374,1735164341365,-583.77,0.00012659,2,"2024-12-25T22:05:41.365",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671375,1735164341401,-500.0,0.00012659,2,"2024-12-25T22:05:41.401",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671376,1735164341438,-3907.78,0.00012659,2,"2024-12-25T22:05:41.438",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671377,1735164341474,-181.08,0.00012659,2,"2024-12-25T22:05:41.474",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671378,1735164341510,-500.0,0.00012659,2,"2024-12-25T22:05:41.510",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671379,1735164341545,-352.597255,0.00012659,2,"2024-12-25T22:05:41.545",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671380,1735164341580,-3075.07,0.00012659,2,"2024-12-25T22:05:41.580",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671381,1735164341617,-1335.52,0.00012659,2,"2024-12-25T22:05:41.617",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671382,1735164341652,-500.0,0.00012659,2,"2024-12-25T22:05:41.652",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671383,1735164341688,-500.0,0.00012659,2,"2024-12-25T22:05:41.688",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671384,1735164341724,-352.597255,0.00012659,2,"2024-12-25T22:05:41.724",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671385,1735164341759,-5532.92,0.00012659,2,"2024-12-25T22:05:41.759",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671386,1735164341798,-16927.22,0.00012659,2,"2024-12-25T22:05:41.798",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671387,1735164341835,-500.0,0.00012659,2,"2024-12-25T22:05:41.835",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671388,1735164341872,-500.0,0.00012659,2,"2024-12-25T22:05:41.872",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671389,1735164342054,-500.0,0.00012659,2,"2024-12-25T22:05:42.054",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671390,1735164342096,-500.0,0.00012659,2,"2024-12-25T22:05:42.096",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671391,1735164342134,-500.0,0.00012659,2,"2024-12-25T22:05:42.134",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671392,1735164342173,-1498.21,0.00012659,2,"2024-12-25T22:05:42.173",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671393,1735164342212,-2605.03,0.00012659,2,"2024-12-25T22:05:42.212",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671394,1735164342250,-500.0,0.00012659,2,"2024-12-25T22:05:42.250",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671395,1735164342288,-1727.49,0.00012659,2,"2024-12-25T22:05:42.288",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671396,1735164342328,-500.0,0.00012659,2,"2024-12-25T22:05:42.328",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671397,1735164342366,-500.0,0.00012659,2,"2024-12-25T22:05:42.366",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671398,1735164342406,-500.0,0.00012659,2,"2024-12-25T22:05:42.406",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671399,1735164342447,-526.04,0.00012659,2,"2024-12-25T22:05:42.447",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671400,1735164342484,-959.12,0.00012659,2,"2024-12-25T22:05:42.484",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671401,1735164342522,-500.0,0.00012659,2,"2024-12-25T22:05:42.522",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671402,1735164342560,-1885.42,0.00012659,2,"2024-12-25T22:05:42.560",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671403,1735164342598,-3946.16,0.00012659,2,"2024-12-25T22:05:42.598",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671404,1735164342635,-500.0,0.00012659,2,"2024-12-25T22:05:42.635",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671405,1735164342675,-500.0,0.00012659,2,"2024-12-25T22:05:42.675",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671406,1735164342713,-2017.46,0.00012659,2,"2024-12-25T22:05:42.713",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671407,1735164342750,-500.0,0.00012659,2,"2024-12-25T22:05:42.750",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671408,1735164342789,-500.0,0.00012659,2,"2024-12-25T22:05:42.789",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671409,1735164342829,-500.0,0.00012659,2,"2024-12-25T22:05:42.829",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671410,1735164342868,-263.398572,0.00012659,2,"2024-12-25T22:05:42.868",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671411,1735164342905,-803.24,0.00012659,2,"2024-12-25T22:05:42.905",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671412,1735164342942,-1607.88,0.00012659,2,"2024-12-25T22:05:42.942",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671413,1735164342978,-151.0,0.00012659,2,"2024-12-25T22:05:42.978",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671414,1735164343017,-1340.55,0.00012659,2,"2024-12-25T22:05:43.017",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671415,1735164343054,-752.51,0.00012659,2,"2024-12-25T22:05:43.054",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671416,1735164343092,-500.0,0.00012659,2,"2024-12-25T22:05:43.092",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671417,1735164343128,-263.398572,0.00012659,2,"2024-12-25T22:05:43.128",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671418,1735164343165,-3873.75,0.00012659,2,"2024-12-25T22:05:43.165",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671419,1735164343200,-500.0,0.00012659,2,"2024-12-25T22:05:43.200",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671420,1735164343237,-500.0,0.00012659,2,"2024-12-25T22:05:43.237",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671421,1735164343272,-500.0,0.00012659,2,"2024-12-25T22:05:43.272",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671422,1735164343308,-719.51,0.00012659,2,"2024-12-25T22:05:43.308",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671423,1735164343346,-575.03,0.00012659,2,"2024-12-25T22:05:43.346",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671424,1735164343383,-500.0,0.00012659,2,"2024-12-25T22:05:43.383",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671425,1735164343418,-500.0,0.00012659,2,"2024-12-25T22:05:43.418",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671426,1735164343456,-500.0,0.00012659,2,"2024-12-25T22:05:43.456",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671427,1735164343491,-500.0,0.00012659,2,"2024-12-25T22:05:43.491",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671428,1735164343527,-500.0,0.00012659,2,"2024-12-25T22:05:43.527",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671429,1735164343563,-151.0,0.00012659,2,"2024-12-25T22:05:43.563",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671430,1735164343600,-859.57,0.00012659,2,"2024-12-25T22:05:43.600",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671431,1735164343636,-500.0,0.00012659,2,"2024-12-25T22:05:43.636",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671432,1735164343671,-500.0,0.00012659,2,"2024-12-25T22:05:43.671",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671433,1735164343707,-610.05,0.00012659,2,"2024-12-25T22:05:43.707",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671434,1735164343741,-151.0,0.00012659,2,"2024-12-25T22:05:43.741",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671435,1735164343779,-500.0,0.00012659,2,"2024-12-25T22:05:43.779",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671436,1735164343816,-500.0,0.00012659,2,"2024-12-25T22:05:43.816",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671437,1735164343855,-500.0,0.00012659,2,"2024-12-25T22:05:43.855",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671438,1735164343892,-500.0,0.00012659,2,"2024-12-25T22:05:43.892",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671439,1735164343930,-566.37,0.00012659,2,"2024-12-25T22:05:43.930",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671440,1735164343967,-500.0,0.00012659,2,"2024-12-25T22:05:43.967",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671441,1735164344004,-500.0,0.00012659,2,"2024-12-25T22:05:44.004",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671442,1735164344043,-1708.0,0.00012659,2,"2024-12-25T22:05:44.043",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671443,1735164344084,-1507.55,0.00012659,2,"2024-12-25T22:05:44.084",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671444,1735164344120,-500.0,0.00012659,2,"2024-12-25T22:05:44.120",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671445,1735164344159,-1042.1,0.00012659,2,"2024-12-25T22:05:44.159",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671446,1735164344196,-500.0,0.00012659,2,"2024-12-25T22:05:44.196",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671447,1735164344234,-500.0,0.00012659,2,"2024-12-25T22:05:44.234",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671448,1735164344274,-4558.88,0.00012659,2,"2024-12-25T22:05:44.274",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671449,1735164344312,-500.0,0.00012659,2,"2024-12-25T22:05:44.312",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671450,1735164344351,-1507.55,0.00012659,2,"2024-12-25T22:05:44.351",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671451,1735164344392,-1585.78,0.00012659,2,"2024-12-25T22:05:44.392",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671452,1735164344432,-530.9,0.00012659,2,"2024-12-25T22:05:44.432",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671453,1735164344469,-151.0,0.0001266,2,"2024-12-25T22:05:44.469",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671454,1735164344507,-151.0,0.0001266,2,"2024-12-25T22:05:44.507",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671455,1735164344544,-151.0,0.0001266,2,"2024-12-25T22:05:44.544",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671456,1735164344582,-500.0,0.0001266,2,"2024-12-25T22:05:44.582",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671457,1735164344619,-500.0,0.0001266,2,"2024-12-25T22:05:44.619",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671458,1735164344657,-845.95,0.0001266,2,"2024-12-25T22:05:44.657",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671459,1735164344694,-528.64,0.0001266,2,"2024-12-25T22:05:44.694",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671460,1735164344730,-500.0,0.0001266,2,"2024-12-25T22:05:44.730",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671461,1735164344766,-510.77,0.0001266,2,"2024-12-25T22:05:44.766",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671462,1735164344809,-500.0,0.0001266,2,"2024-12-25T22:05:44.809",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671463,1735164344852,-806.64,0.0001266,2,"2024-12-25T22:05:44.852",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671464,1735164344889,-500.0,0.0001266,2,"2024-12-25T22:05:44.889",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671465,1735164344924,-370.61883599,0.0001266,2,"2024-12-25T22:05:44.924",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671466,1735164344960,-500.0,0.0001266,2,"2024-12-25T22:05:44.960",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671467,1735164344996,-500.0,0.0001266,2,"2024-12-25T22:05:44.996",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671468,1735164345035,-520.07,0.0001266,2,"2024-12-25T22:05:45.035",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671469,1735164345072,-531.8,0.0001266,2,"2024-12-25T22:05:45.072",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671470,1735164345109,-500.0,0.0001266,2,"2024-12-25T22:05:45.109",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671471,1735164345150,-500.0,0.0001266,2,"2024-12-25T22:05:45.150",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671472,1735164345186,-500.0,0.0001266,2,"2024-12-25T22:05:45.186",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671473,1735164345222,-567.43,0.0001266,2,"2024-12-25T22:05:45.222",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671474,1735164345258,-500.0,0.0001266,2,"2024-12-25T22:05:45.258",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671475,1735164345294,-500.0,0.0001266,2,"2024-12-25T22:05:45.294",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671476,1735164345330,-500.0,0.0001266,2,"2024-12-25T22:05:45.330",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671477,1735164345367,-500.0,0.0001266,2,"2024-12-25T22:05:45.367",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671478,1735164345403,-151.0,0.0001266,2,"2024-12-25T22:05:45.403",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671479,1735164345589,-151.0,0.0001266,2,"2024-12-25T22:05:45.589",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671480,1735164345633,-151.0,0.0001266,2,"2024-12-25T22:05:45.633",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671481,1735164345675,-151.0,0.00012661,2,"2024-12-25T22:05:45.675",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671482,1735164345715,-500.0,0.00012661,2,"2024-12-25T22:05:45.715",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671483,1735164345752,-500.0,0.00012661,2,"2024-12-25T22:05:45.752",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671484,1735164345792,-579.06,0.00012661,2,"2024-12-25T22:05:45.792",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671485,1735164345831,-500.0,0.00012661,2,"2024-12-25T22:05:45.831",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671486,1735164345870,-910.59,0.00012661,2,"2024-12-25T22:05:45.870",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671487,1735164345910,-500.0,0.00012661,2,"2024-12-25T22:05:45.910",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671488,1735164345948,-500.0,0.00012661,2,"2024-12-25T22:05:45.948",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671489,1735164345986,-803.65,0.00012661,2,"2024-12-25T22:05:45.986",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671490,1735164346025,-500.0,0.00012661,2,"2024-12-25T22:05:46.025",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671491,1735164346064,-500.0,0.00012661,2,"2024-12-25T22:05:46.064",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671492,1735164346104,-500.0,0.00012661,2,"2024-12-25T22:05:46.104",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671493,1735164346144,-794.42,0.00012661,2,"2024-12-25T22:05:46.144",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671494,1735164346182,-796.9,0.00012661,2,"2024-12-25T22:05:46.182",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671495,1735164346221,-500.0,0.00012661,2,"2024-12-25T22:05:46.221",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671496,1735164346260,-500.0,0.00012661,2,"2024-12-25T22:05:46.260",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671497,1735164346297,-500.0,0.00012661,2,"2024-12-25T22:05:46.297",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671498,1735164346336,-500.0,0.00012661,2,"2024-12-25T22:05:46.336",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671499,1735164346375,-500.0,0.00012661,2,"2024-12-25T22:05:46.375",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671500,1735164346412,-500.0,0.00012661,2,"2024-12-25T22:05:46.412",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671501,1735164346449,-500.0,0.00012661,2,"2024-12-25T22:05:46.449",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671502,1735164346485,-500.0,0.00012661,2,"2024-12-25T22:05:46.485",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671503,1735164346522,-500.0,0.00012661,2,"2024-12-25T22:05:46.522",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671504,1735164346559,-500.0,0.00012661,2,"2024-12-25T22:05:46.559",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671505,1735164346598,-680.6,0.00012661,2,"2024-12-25T22:05:46.598",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671506,1735164346635,-500.0,0.00012661,2,"2024-12-25T22:05:46.635",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671507,1735164346671,-790.34,0.00012661,2,"2024-12-25T22:05:46.671",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671508,1735164346708,-817.59,0.00012661,2,"2024-12-25T22:05:46.708",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671509,1735164346747,-500.0,0.00012661,2,"2024-12-25T22:05:46.747",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671510,1735164346784,-500.0,0.00012661,2,"2024-12-25T22:05:46.784",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671511,1735164346820,-500.0,0.00012661,2,"2024-12-25T22:05:46.820",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671512,1735164346856,-500.0,0.00012661,2,"2024-12-25T22:05:46.856",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671513,1735164346893,-500.0,0.00012661,2,"2024-12-25T22:05:46.893",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671514,1735164346929,-500.0,0.00012661,2,"2024-12-25T22:05:46.929",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671515,1735164346966,-500.0,0.00012661,2,"2024-12-25T22:05:46.966",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671516,1735164347002,-500.0,0.00012661,2,"2024-12-25T22:05:47.002",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671517,1735164347039,-718.52,0.00012661,2,"2024-12-25T22:05:47.039",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671518,1735164347076,-500.0,0.00012661,2,"2024-12-25T22:05:47.076",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671519,1735164347112,-500.0,0.00012661,2,"2024-12-25T22:05:47.112",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671520,1735164347149,-500.0,0.00012661,2,"2024-12-25T22:05:47.149",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671521,1735164347187,-500.0,0.00012661,2,"2024-12-25T22:05:47.187",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671522,1735164347223,-940.98,0.00012661,2,"2024-12-25T22:05:47.223",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671523,1735164347263,-500.0,0.00012661,2,"2024-12-25T22:05:47.263",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671524,1735164347299,-638.17,0.00012661,2,"2024-12-25T22:05:47.299",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671525,1735164347336,-646.8,0.00012661,2,"2024-12-25T22:05:47.336",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671526,1735164347373,-1098.82,0.00012661,2,"2024-12-25T22:05:47.373",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671527,1735164347409,-500.0,0.00012661,2,"2024-12-25T22:05:47.409",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671528,1735164347446,-1042.71,0.00012661,2,"2024-12-25T22:05:47.446",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671529,1735164347483,-500.0,0.00012661,2,"2024-12-25T22:05:47.483",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671530,1735164347521,-500.0,0.00012661,2,"2024-12-25T22:05:47.521",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671531,1735164347560,-500.0,0.00012661,2,"2024-12-25T22:05:47.560",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671532,1735164347599,-625.84,0.00012661,2,"2024-12-25T22:05:47.599",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671533,1735164347639,-500.0,0.00012661,2,"2024-12-25T22:05:47.639",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671534,1735164347676,-619.74,0.00012661,2,"2024-12-25T22:05:47.676",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671535,1735164347714,-500.0,0.00012661,2,"2024-12-25T22:05:47.714",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671536,1735164347763,-1076.99,0.00012661,2,"2024-12-25T22:05:47.763",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671537,1735164347804,-500.0,0.00012661,2,"2024-12-25T22:05:47.804",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671538,1735164347843,-923.48,0.00012661,2,"2024-12-25T22:05:47.843",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671539,1735164347884,-500.0,0.00012661,2,"2024-12-25T22:05:47.884",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671540,1735164347921,-500.0,0.00012661,2,"2024-12-25T22:05:47.921",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671541,1735164347958,-912.48,0.00012661,2,"2024-12-25T22:05:47.958",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671542,1735164347994,-500.0,0.00012661,2,"2024-12-25T22:05:47.994",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671543,1735164348032,-500.0,0.00012661,2,"2024-12-25T22:05:48.032",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671544,1735164348071,-500.0,0.00012661,2,"2024-12-25T22:05:48.071",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671545,1735164348108,-500.0,0.00012661,2,"2024-12-25T22:05:48.108",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671546,1735164348148,-813.79,0.00012661,2,"2024-12-25T22:05:48.148",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671547,1735164348184,-4293.349,0.0001269,2,"2024-12-25T22:05:48.184",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671548,1735164348222,-157.106,0.0001269,2,"2024-12-25T22:05:48.222",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671549,1735164348261,-512.14557557,0.00012707,2,"2024-12-25T22:05:48.261",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671550,1735164348298,-167.42,0.00012752,2,"2024-12-25T22:05:48.298",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671551,1735164348335,-1500.0,0.00012762,2,"2024-12-25T22:05:48.335",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671552,1735164348374,-1541.4,0.00012763,2,"2024-12-25T22:05:48.374",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671553,1735164348412,-984677.56339125,0.00012767,2,"2024-12-25T22:05:48.412",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671554,1735164348449,-151.0,0.00012767,2,"2024-12-25T22:05:48.449",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671555,1735164348488,-199.671375,0.00012767,2,"2024-12-25T22:05:48.488",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671556,1735164348526,-151.0,0.00012767,2,"2024-12-25T22:05:48.526",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671557,1735164348563,-153.00692,0.00012767,2,"2024-12-25T22:05:48.563",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671558,1735164348600,-151.0,0.00012767,2,"2024-12-25T22:05:48.600",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671559,1735164348636,-151.0,0.00012767,2,"2024-12-25T22:05:48.636",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671560,1735164348676,-151.0,0.00012767,2,"2024-12-25T22:05:48.676",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671561,1735164348713,-151.0,0.00012767,2,"2024-12-25T22:05:48.713",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671562,1735164348750,-151.0,0.00012767,2,"2024-12-25T22:05:48.750",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671563,1735164348787,-151.0,0.00012767,2,"2024-12-25T22:05:48.787",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671564,1735164348826,-173.344881,0.00012767,2,"2024-12-25T22:05:48.826",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671565,1735164348864,-151.0,0.00012767,2,"2024-12-25T22:05:48.864",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671566,1735164349109,-153.621546,0.00012767,2,"2024-12-25T22:05:49.109",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671567,1735164349154,-635.312118,0.00012767,2,"2024-12-25T22:05:49.154",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671568,1735164349193,-151.0,0.00012767,2,"2024-12-25T22:05:49.193",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671569,1735164349231,-635.312118,0.00012767,2,"2024-12-25T22:05:49.231",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671570,1735164349268,-151.0,0.00012767,2,"2024-12-25T22:05:49.268",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671571,1735164349304,-151.0,0.00012767,2,"2024-12-25T22:05:49.304",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671572,1735164349347,-151.0,0.00012767,2,"2024-12-25T22:05:49.347",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671573,1735164349385,-151.0,0.00012767,2,"2024-12-25T22:05:49.385",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671574,1735164349422,-151.0,0.00012767,2,"2024-12-25T22:05:49.422",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671575,1735164349460,-151.0,0.00012767,2,"2024-12-25T22:05:49.460",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671576,1735164349502,-163.985732,0.00012767,2,"2024-12-25T22:05:49.502",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671577,1735164349538,-151.0,0.00012767,2,"2024-12-25T22:05:49.538",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671578,1735164349576,-151.0,0.00012767,2,"2024-12-25T22:05:49.576",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671579,1735164349613,-151.0,0.00012767,2,"2024-12-25T22:05:49.613",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671580,1735164349649,-151.0,0.00012767,2,"2024-12-25T22:05:49.649",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671581,1735164349684,-151.0,0.00012767,2,"2024-12-25T22:05:49.684",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671582,1735164349721,-221.518524,0.00012767,2,"2024-12-25T22:05:49.721",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671583,1735164349756,-221.518524,0.00012767,2,"2024-12-25T22:05:49.756",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671584,1735164349797,-381.906707,0.00012767,2,"2024-12-25T22:05:49.797",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671585,1735164349836,-381.906707,0.00012767,2,"2024-12-25T22:05:49.836",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671586,1735164349874,-151.0,0.00012767,2,"2024-12-25T22:05:49.874",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671587,1735164349912,-151.0,0.00012767,2,"2024-12-25T22:05:49.912",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671588,1735164349949,-239.378108,0.00012767,2,"2024-12-25T22:05:49.949",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671589,1735164349985,-345.45079,0.00012767,2,"2024-12-25T22:05:49.985",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671590,1735164350021,-345.45079,0.00012767,2,"2024-12-25T22:05:50.021",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671591,1735164350058,-151.0,0.00012767,2,"2024-12-25T22:05:50.058",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671592,1735164350097,-289.947204,0.00012767,2,"2024-12-25T22:05:50.097",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671593,1735164350135,-151.0,0.00012767,2,"2024-12-25T22:05:50.135",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671594,1735164350172,-151.0,0.00012767,2,"2024-12-25T22:05:50.172",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671595,1735164350208,-352.597255,0.00012767,2,"2024-12-25T22:05:50.208",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671596,1735164350245,-352.597255,0.00012767,2,"2024-12-25T22:05:50.245",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671597,1735164350285,-263.398572,0.00012767,2,"2024-12-25T22:05:50.285",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671598,1735164350322,-191.45211,0.00012767,2,"2024-12-25T22:05:50.322",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671599,1735164350358,-263.398572,0.00012767,2,"2024-12-25T22:05:50.358",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671600,1735164350395,-151.0,0.00012767,2,"2024-12-25T22:05:50.395",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671601,1735164350433,-1507.55,0.00012767,2,"2024-12-25T22:05:50.433",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671602,1735164350470,-1507.55,0.00012767,2,"2024-12-25T22:05:50.470",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671603,1735164350507,-150.0,0.00012773,2,"2024-12-25T22:05:50.507",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671604,1735164350545,-150.0,0.00012773,2,"2024-12-25T22:05:50.545",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671605,1735164350581,-150.0,0.00012773,2,"2024-12-25T22:05:50.581",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671606,1735164350618,-150.0,0.00012773,2,"2024-12-25T22:05:50.618",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671607,1735164350653,-150.0,0.00012773,2,"2024-12-25T22:05:50.653",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671608,1735164350700,-150.0,0.00012773,2,"2024-12-25T22:05:50.700",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671609,1735164350760,-150.0,0.00012773,2,"2024-12-25T22:05:50.760",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671610,1735164350821,-150.0,0.00012773,2,"2024-12-25T22:05:50.821",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671611,1735164350882,-150.0,0.00012773,2,"2024-12-25T22:05:50.882",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671612,1735164350943,-150.0,0.00012773,2,"2024-12-25T22:05:50.943",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671613,1735164351002,-500.0,0.00012798,2,"2024-12-25T22:05:51.002",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671614,1735164351058,-11614.45282141,0.00012813,2,"2024-12-25T22:05:51.058",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671615,1735164351111,-5000.0,0.00012874,3,"2024-12-25T22:05:51.111",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671616,1735164351165,-512.14557557,0.000129,2,"2024-12-25T22:05:51.165",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671617,1735164351217,-165.19057036,0.000129,2,"2024-12-25T22:05:51.217",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671618,1735164351267,-1854.74565728,0.000129,2,"2024-12-25T22:05:51.267",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671619,1735164351321,-409.43,0.00012901,2,"2024-12-25T22:05:51.321",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671620,1735164351374,-1448.11442211,0.00012926,2,"2024-12-25T22:05:51.374",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671621,1735164351427,-1448.11442211,0.00012933,2,"2024-12-25T22:05:51.427",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671622,1735164351481,-578.56,0.00012933,2,"2024-12-25T22:05:51.481",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671623,1735164351532,-500.0,0.00012933,2,"2024-12-25T22:05:51.532",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671624,1735164351584,-500.0,0.00012933,2,"2024-12-25T22:05:51.584",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671625,1735164351636,-500.0,0.00012933,2,"2024-12-25T22:05:51.636",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671626,1735164351688,-500.0,0.00012933,2,"2024-12-25T22:05:51.688",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671627,1735164351740,-500.0,0.00012933,2,"2024-12-25T22:05:51.740",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671628,1735164351793,-500.0,0.00012933,2,"2024-12-25T22:05:51.793",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671629,1735164351847,-500.0,0.00012933,2,"2024-12-25T22:05:51.847",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671630,1735164351902,-500.0,0.00012933,2,"2024-12-25T22:05:51.902",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671631,1735164351953,-500.0,0.00012933,2,"2024-12-25T22:05:51.953",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671632,1735164352007,-500.0,0.00012933,2,"2024-12-25T22:05:52.007",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671633,1735164352059,-500.0,0.00012933,2,"2024-12-25T22:05:52.059",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671634,1735164352110,-500.0,0.00012933,2,"2024-12-25T22:05:52.110",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671635,1735164352162,-500.0,0.00012933,2,"2024-12-25T22:05:52.162",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671636,1735164352216,-598.79,0.00012933,2,"2024-12-25T22:05:52.216",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671637,1735164352274,-500.0,0.00012933,2,"2024-12-25T22:05:52.274",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671638,1735164352329,-500.0,0.00012933,2,"2024-12-25T22:05:52.329",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671639,1735164352381,-439.44094621,0.00012933,2,"2024-12-25T22:05:52.381",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671640,1735164352432,-500.0,0.00012933,2,"2024-12-25T22:05:52.432",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671641,1735164352485,-500.0,0.00012933,2,"2024-12-25T22:05:52.485",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671642,1735164352537,-268.86,0.00012933,2,"2024-12-25T22:05:52.537",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671643,1735164352589,-500.0,0.00012933,2,"2024-12-25T22:05:52.589",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671644,1735164352641,-500.0,0.00012933,2,"2024-12-25T22:05:52.641",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671645,1735164352693,-500.0,0.00012933,2,"2024-12-25T22:05:52.693",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671646,1735164352746,-500.0,0.00012933,2,"2024-12-25T22:05:52.746",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671647,1735164352798,-500.0,0.00012933,2,"2024-12-25T22:05:52.798",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671648,1735164352853,-500.0,0.00012933,2,"2024-12-25T22:05:52.853",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671649,1735164352907,-500.0,0.00012933,2,"2024-12-25T22:05:52.907",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671650,1735164353163,-500.0,0.00012933,2,"2024-12-25T22:05:53.163",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671651,1735164353200,-500.0,0.00012933,2,"2024-12-25T22:05:53.200",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671652,1735164353236,-500.0,0.00012933,2,"2024-12-25T22:05:53.236",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671653,1735164353273,-500.0,0.00012933,2,"2024-12-25T22:05:53.273",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671654,1735164353310,-500.0,0.00012933,2,"2024-12-25T22:05:53.310",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671655,1735164353346,-500.0,0.00012933,2,"2024-12-25T22:05:53.346",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671656,1735164353382,-500.0,0.00012933,2,"2024-12-25T22:05:53.382",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671657,1735164353417,-500.0,0.00012933,2,"2024-12-25T22:05:53.417",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671658,1735164353454,-500.0,0.00012933,2,"2024-12-25T22:05:53.454",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671659,1735164353490,-500.0,0.00012933,2,"2024-12-25T22:05:53.490",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671660,1735164353525,-500.0,0.00012933,2,"2024-12-25T22:05:53.525",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671661,1735164353561,-500.0,0.00012933,2,"2024-12-25T22:05:53.561",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671662,1735164353598,-500.0,0.00012933,2,"2024-12-25T22:05:53.598",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671663,1735164353636,-500.0,0.00012933,2,"2024-12-25T22:05:53.636",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671664,1735164353672,-500.0,0.00012933,2,"2024-12-25T22:05:53.672",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671665,1735164353710,-500.0,0.00012933,2,"2024-12-25T22:05:53.710",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671666,1735164353746,-500.0,0.00012933,2,"2024-12-25T22:05:53.746",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671667,1735164353783,-500.0,0.00012933,2,"2024-12-25T22:05:53.783",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671668,1735164353820,-500.0,0.00012933,2,"2024-12-25T22:05:53.820",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671669,1735164353862,-500.0,0.00012933,2,"2024-12-25T22:05:53.862",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671670,1735164353899,-500.0,0.00012933,2,"2024-12-25T22:05:53.899",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671671,1735164353935,-500.0,0.00012933,2,"2024-12-25T22:05:53.935",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671672,1735164353972,-176.36,0.00012933,2,"2024-12-25T22:05:53.972",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671673,1735164354008,-500.0,0.00012933,2,"2024-12-25T22:05:54.008",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671674,1735164354047,-536.2,0.00012933,2,"2024-12-25T22:05:54.047",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671675,1735164354085,-500.0,0.00012933,2,"2024-12-25T22:05:54.085",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671676,1735164354123,-500.0,0.00012933,2,"2024-12-25T22:05:54.123",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671677,1735164354160,-500.0,0.00012933,2,"2024-12-25T22:05:54.160",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671678,1735164354198,-500.0,0.00012933,2,"2024-12-25T22:05:54.198",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671679,1735164354236,-500.0,0.00012933,2,"2024-12-25T22:05:54.236",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671680,1735164354276,-500.0,0.00012933,2,"2024-12-25T22:05:54.276",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671681,1735164354316,-500.0,0.00012933,2,"2024-12-25T22:05:54.316",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671682,1735164354359,-500.0,0.00012933,2,"2024-12-25T22:05:54.359",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671683,1735164354399,-500.0,0.00012933,2,"2024-12-25T22:05:54.399",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671684,1735164354441,-500.0,0.00012933,2,"2024-12-25T22:05:54.441",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671685,1735164354480,-935.74,0.00012933,2,"2024-12-25T22:05:54.480",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671686,1735164354519,-500.0,0.00012933,2,"2024-12-25T22:05:54.519",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671687,1735164354557,-500.0,0.00012933,2,"2024-12-25T22:05:54.557",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671688,1735164354596,-500.0,0.00012933,2,"2024-12-25T22:05:54.596",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671689,1735164354634,-1066.39,0.00012933,2,"2024-12-25T22:05:54.634",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671690,1735164354673,-500.0,0.00012933,2,"2024-12-25T22:05:54.673",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671691,1735164354712,-500.0,0.00012933,2,"2024-12-25T22:05:54.712",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671692,1735164354751,-647.95895484,0.00012933,2,"2024-12-25T22:05:54.751",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671693,1735164354790,-500.0,0.00012933,2,"2024-12-25T22:05:54.790",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671694,1735164354830,-500.0,0.00012933,2,"2024-12-25T22:05:54.830",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671695,1735164354869,-636.34,0.00012933,2,"2024-12-25T22:05:54.869",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671696,1735164354909,-500.0,0.00012933,2,"2024-12-25T22:05:54.909",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671697,1735164354950,-509.21,0.00012933,2,"2024-12-25T22:05:54.950",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671698,1735164354988,-500.0,0.00012933,2,"2024-12-25T22:05:54.988",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671699,1735164355028,-500.0,0.00012933,2,"2024-12-25T22:05:55.028",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671700,1735164355067,-500.0,0.00012933,2,"2024-12-25T22:05:55.067",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671701,1735164355107,-500.0,0.00012933,2,"2024-12-25T22:05:55.107",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671702,1735164355147,-500.0,0.00012933,2,"2024-12-25T22:05:55.147",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671703,1735164355186,-500.0,0.00012933,2,"2024-12-25T22:05:55.186",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671704,1735164355228,-159.78,0.00012933,2,"2024-12-25T22:05:55.228",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671705,1735164355268,-1080.81,0.00012933,2,"2024-12-25T22:05:55.268",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671706,1735164355307,-500.0,0.00012933,2,"2024-12-25T22:05:55.307",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671707,1735164355347,-500.0,0.00012933,2,"2024-12-25T22:05:55.347",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671708,1735164355387,-500.0,0.00012933,2,"2024-12-25T22:05:55.387",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671709,1735164355430,-500.0,0.00012933,2,"2024-12-25T22:05:55.430",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671710,1735164355470,-500.0,0.00012933,2,"2024-12-25T22:05:55.470",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671711,1735164355511,-500.0,0.00012933,2,"2024-12-25T22:05:55.511",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671712,1735164355552,-500.0,0.00012933,2,"2024-12-25T22:05:55.552",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671713,1735164355594,-500.0,0.00012933,2,"2024-12-25T22:05:55.594",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671714,1735164355636,-500.0,0.00012933,2,"2024-12-25T22:05:55.636",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671715,1735164355677,-500.0,0.00012933,2,"2024-12-25T22:05:55.677",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671716,1735164355718,-500.0,0.00012933,2,"2024-12-25T22:05:55.718",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671717,1735164355758,-1275.074193,0.00012933,2,"2024-12-25T22:05:55.758",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671718,1735164355798,-500.0,0.00012933,2,"2024-12-25T22:05:55.798",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671719,1735164355838,-1036.97,0.00012933,2,"2024-12-25T22:05:55.838",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671720,1735164355877,-1588.927792,0.00012933,2,"2024-12-25T22:05:55.877",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671721,1735164355916,-718.73,0.00012933,2,"2024-12-25T22:05:55.916",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671722,1735164355957,-500.0,0.00012933,2,"2024-12-25T22:05:55.957",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671723,1735164355999,-500.0,0.00012933,2,"2024-12-25T22:05:55.999",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671724,1735164356040,-500.0,0.00012933,2,"2024-12-25T22:05:56.040",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671725,1735164356081,-500.0,0.00012933,2,"2024-12-25T22:05:56.081",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671726,1735164356121,-500.0,0.00012933,2,"2024-12-25T22:05:56.121",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671727,1735164356164,-610.62,0.00012933,2,"2024-12-25T22:05:56.164",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671728,1735164356205,-999.65,0.00012933,2,"2024-12-25T22:05:56.205",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671729,1735164356247,-925.0,0.00012933,2,"2024-12-25T22:05:56.247",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671730,1735164356294,-500.0,0.00012933,2,"2024-12-25T22:05:56.294",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671731,1735164356335,-504.79,0.00012933,2,"2024-12-25T22:05:56.335",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671732,1735164356378,-709.37,0.00012933,2,"2024-12-25T22:05:56.378",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671733,1735164356421,-500.0,0.00012933,2,"2024-12-25T22:05:56.421",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671734,1735164356467,-500.0,0.00012933,2,"2024-12-25T22:05:56.467",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671735,1735164356510,-771.1,0.00012933,2,"2024-12-25T22:05:56.510",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671736,1735164356555,-500.0,0.00012933,2,"2024-12-25T22:05:56.555",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671737,1735164356600,-702.5,0.00012933,2,"2024-12-25T22:05:56.600",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671738,1735164356641,-500.0,0.00012933,2,"2024-12-25T22:05:56.641",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671739,1735164356682,-500.0,0.00012933,2,"2024-12-25T22:05:56.682",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671740,1735164356721,-500.0,0.00012933,2,"2024-12-25T22:05:56.721",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671741,1735164356762,-536.16,0.00012933,2,"2024-12-25T22:05:56.762",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671742,1735164356808,-865.77,0.00012933,2,"2024-12-25T22:05:56.808",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671743,1735164356851,-500.0,0.00012933,2,"2024-12-25T22:05:56.851",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671744,1735164356891,-500.0,0.00012933,2,"2024-12-25T22:05:56.891",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671745,1735164356934,-500.0,0.00012933,2,"2024-12-25T22:05:56.934",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671746,1735164356978,-975.13,0.00012933,2,"2024-12-25T22:05:56.978",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671747,1735164357019,-500.0,0.00012933,2,"2024-12-25T22:05:57.019",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671748,1735164357063,-914.84,0.00012933,2,"2024-12-25T22:05:57.063",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671749,1735164357107,-500.0,0.00012933,2,"2024-12-25T22:05:57.107",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671750,1735164357147,-500.0,0.00012933,2,"2024-12-25T22:05:57.147",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671751,1735164357188,-249.18,0.00012933,2,"2024-12-25T22:05:57.188",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671752,1735164357228,-1047.86,0.00012933,2,"2024-12-25T22:05:57.228",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671753,1735164357269,-412.85183739,0.00012933,2,"2024-12-25T22:05:57.269",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671754,1735164357308,-840.33,0.00012933,2,"2024-12-25T22:05:57.308",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671755,1735164357348,-500.0,0.00012933,2,"2024-12-25T22:05:57.348",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671756,1735164357389,-500.0,0.00012933,2,"2024-12-25T22:05:57.389",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671757,1735164357430,-500.0,0.00012933,2,"2024-12-25T22:05:57.430",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671758,1735164357469,-509.2,0.00012933,2,"2024-12-25T22:05:57.469",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671759,1735164357508,-500.0,0.00012933,2,"2024-12-25T22:05:57.508",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671760,1735164357700,-1028.5,0.00012933,2,"2024-12-25T22:05:57.700",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671761,1735164357741,-292.44,0.00012933,2,"2024-12-25T22:05:57.741",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671762,1735164357782,-500.0,0.00012933,2,"2024-12-25T22:05:57.782",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671763,1735164357820,-657.78,0.00012933,2,"2024-12-25T22:05:57.820",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671764,1735164357859,-500.0,0.00012933,2,"2024-12-25T22:05:57.859",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671765,1735164357897,-500.0,0.00012933,2,"2024-12-25T22:05:57.897",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671766,1735164357935,-506.07,0.00012933,2,"2024-12-25T22:05:57.935",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671767,1735164357973,-500.0,0.00012933,2,"2024-12-25T22:05:57.973",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671768,1735164358013,-500.0,0.00012933,2,"2024-12-25T22:05:58.013",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671769,1735164358051,-440.82,0.00012933,2,"2024-12-25T22:05:58.051",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671770,1735164358089,-801.09,0.00012933,2,"2024-12-25T22:05:58.089",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671771,1735164358127,-1095.9,0.00012933,2,"2024-12-25T22:05:58.127",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671772,1735164358165,-703.76,0.00012933,2,"2024-12-25T22:05:58.165",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671773,1735164358204,-500.0,0.00012933,2,"2024-12-25T22:05:58.204",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671774,1735164358242,-281.94548252,0.00012933,2,"2024-12-25T22:05:58.242",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671775,1735164358279,-1493.24,0.00012933,2,"2024-12-25T22:05:58.279",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671776,1735164358316,-1622.13,0.00012933,2,"2024-12-25T22:05:58.316",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671777,1735164358353,-500.0,0.00012933,2,"2024-12-25T22:05:58.353",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671778,1735164358391,-552.06,0.00012933,2,"2024-12-25T22:05:58.391",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671779,1735164358430,-412.86,0.00012933,2,"2024-12-25T22:05:58.430",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671780,1735164358469,-500.0,0.00012933,2,"2024-12-25T22:05:58.469",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671781,1735164358509,-500.0,0.00012933,2,"2024-12-25T22:05:58.509",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671782,1735164358550,-500.0,0.00012933,2,"2024-12-25T22:05:58.550",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671783,1735164358592,-500.0,0.00012933,2,"2024-12-25T22:05:58.592",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671784,1735164358632,-691.59,0.00012933,2,"2024-12-25T22:05:58.632",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671785,1735164358673,-500.0,0.00012933,2,"2024-12-25T22:05:58.673",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671786,1735164358715,-1373.84,0.00012933,2,"2024-12-25T22:05:58.715",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671787,1735164358754,-500.0,0.00012933,2,"2024-12-25T22:05:58.754",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671788,1735164358794,-2141.5,0.00012933,2,"2024-12-25T22:05:58.794",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671789,1735164358833,-1878.43,0.00012933,2,"2024-12-25T22:05:58.833",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671790,1735164358874,-500.0,0.00012933,2,"2024-12-25T22:05:58.874",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671791,1735164358913,-1078.32,0.00012933,2,"2024-12-25T22:05:58.913",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671792,1735164358951,-2761.63,0.00012933,2,"2024-12-25T22:05:58.951",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671793,1735164358987,-500.0,0.00012933,2,"2024-12-25T22:05:58.987",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671794,1735164359026,-500.0,0.00012933,2,"2024-12-25T22:05:59.026",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671795,1735164359064,-2746.02,0.00012933,2,"2024-12-25T22:05:59.064",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671796,1735164359102,-500.0,0.00012933,2,"2024-12-25T22:05:59.102",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671797,1735164359142,-500.0,0.00012933,2,"2024-12-25T22:05:59.142",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671798,1735164359181,-2880.06,0.00012933,2,"2024-12-25T22:05:59.181",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671799,1735164359219,-500.0,0.00012933,2,"2024-12-25T22:05:59.219",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671800,1735164359258,-500.0,0.00012933,2,"2024-12-25T22:05:59.258",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671801,1735164359296,-500.0,0.00012933,2,"2024-12-25T22:05:59.296",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671802,1735164359335,-3341.89,0.00012933,2,"2024-12-25T22:05:59.335",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671803,1735164359372,-500.0,0.00012933,2,"2024-12-25T22:05:59.372",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671804,1735164359411,-500.0,0.00012933,2,"2024-12-25T22:05:59.411",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671805,1735164359449,-15826.98,0.00012933,2,"2024-12-25T22:05:59.449",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671806,1735164359489,-1621.78,0.00012933,2,"2024-12-25T22:05:59.489",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671807,1735164359526,-1439.39,0.00012933,2,"2024-12-25T22:05:59.526",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671808,1735164359566,-1377.78,0.00012933,2,"2024-12-25T22:05:59.566",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671809,1735164359603,-279.96,0.00012933,2,"2024-12-25T22:05:59.603",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671810,1735164359642,-1521.59,0.00012933,2,"2024-12-25T22:05:59.642",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671811,1735164359679,-592.95,0.00012933,2,"2024-12-25T22:05:59.679",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671812,1735164359715,-873.22,0.00012933,2,"2024-12-25T22:05:59.715",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671813,1735164359752,-500.0,0.00012933,2,"2024-12-25T22:05:59.752",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671814,1735164359791,-1403.1,0.00012933,2,"2024-12-25T22:05:59.791",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671815,1735164359831,-1143.0,0.00012933,2,"2024-12-25T22:05:59.831",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671816,1735164359872,-872.75,0.00012933,2,"2024-12-25T22:05:59.872",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671817,1735164359911,-3400.12,0.00012933,2,"2024-12-25T22:05:59.911",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671818,1735164359951,-500.0,0.00012933,2,"2024-12-25T22:05:59.951",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671819,1735164359990,-500.0,0.00012933,2,"2024-12-25T22:05:59.990",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671820,1735164360034,-1967.11,0.00012933,2,"2024-12-25T22:06:00.034",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671821,1735164360077,-9388.77,0.00012933,2,"2024-12-25T22:06:00.077",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671822,1735164360126,-6075.06,0.00012933,2,"2024-12-25T22:06:00.126",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671823,1735164360168,-3529.64,0.00012933,2,"2024-12-25T22:06:00.168",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671824,1735164360212,-500.0,0.00012933,2,"2024-12-25T22:06:00.212",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671825,1735164360258,-500.0,0.00012933,2,"2024-12-25T22:06:00.258",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671826,1735164360303,-3910.89,0.00012933,2,"2024-12-25T22:06:00.303",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671827,1735164360347,-1008.73,0.00012933,2,"2024-12-25T22:06:00.347",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671828,1735164360388,-500.0,0.00012933,2,"2024-12-25T22:06:00.388",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671829,1735164360433,-582.17,0.00012933,2,"2024-12-25T22:06:00.433",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671830,1735164360476,-419.28,0.00012933,2,"2024-12-25T22:06:00.476",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671831,1735164360519,-4341.42,0.00012933,2,"2024-12-25T22:06:00.519",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671832,1735164360561,-2831.93,0.00012933,2,"2024-12-25T22:06:00.561",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671833,1735164360604,-916.08,0.00012933,2,"2024-12-25T22:06:00.604",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671834,1735164360645,-1792.92,0.00012933,2,"2024-12-25T22:06:00.645",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671835,1735164360684,-1974.93,0.00012933,2,"2024-12-25T22:06:00.684",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671836,1735164360722,-500.0,0.00012933,2,"2024-12-25T22:06:00.722",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671837,1735164360759,-500.0,0.00012933,2,"2024-12-25T22:06:00.759",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671838,1735164360800,-727.18,0.00012933,2,"2024-12-25T22:06:00.800",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671839,1735164360842,-1377.33,0.00012933,2,"2024-12-25T22:06:00.842",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671840,1735164360883,-649.2,0.00012933,2,"2024-12-25T22:06:00.883",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671841,1735164360922,-500.0,0.00012933,2,"2024-12-25T22:06:00.922",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671842,1735164360961,-500.0,0.00012933,2,"2024-12-25T22:06:00.961",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671843,1735164361002,-4112.45,0.00012933,2,"2024-12-25T22:06:01.002",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671844,1735164361042,-1234.38,0.00012933,2,"2024-12-25T22:06:01.042",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671845,1735164361082,-500.0,0.00012933,2,"2024-12-25T22:06:01.082",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671846,1735164361122,-500.0,0.00012933,2,"2024-12-25T22:06:01.122",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671847,1735164361160,-931.22,0.00012933,2,"2024-12-25T22:06:01.160",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671848,1735164361200,-1090.15,0.00012933,2,"2024-12-25T22:06:01.200",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671849,1735164361239,-2984.64,0.00012933,2,"2024-12-25T22:06:01.239",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671850,1735164361277,-500.0,0.00012933,2,"2024-12-25T22:06:01.277",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671851,1735164361316,-1922.51,0.00012933,2,"2024-12-25T22:06:01.316",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671852,1735164361356,-500.0,0.00012933,2,"2024-12-25T22:06:01.356",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671853,1735164361396,-500.0,0.00012933,2,"2024-12-25T22:06:01.396",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671854,1735164361437,-740.97,0.00012933,2,"2024-12-25T22:06:01.437",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671855,1735164361480,-2270.95,0.00012933,2,"2024-12-25T22:06:01.480",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671856,1735164361520,-500.0,0.00012933,2,"2024-12-25T22:06:01.520",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671857,1735164361561,-1423.0,0.00012933,2,"2024-12-25T22:06:01.561",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671858,1735164361602,-2480.86,0.00012933,2,"2024-12-25T22:06:01.602",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671859,1735164361641,-1815.53,0.00012933,2,"2024-12-25T22:06:01.641",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671860,1735164361682,-608.34,0.00012933,2,"2024-12-25T22:06:01.682",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671861,1735164361721,-500.0,0.00012933,2,"2024-12-25T22:06:01.721",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671862,1735164361762,-3247.46,0.00012933,2,"2024-12-25T22:06:01.762",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671863,1735164361806,-500.0,0.00012933,2,"2024-12-25T22:06:01.806",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671864,1735164361848,-500.0,0.00012933,2,"2024-12-25T22:06:01.848",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671865,1735164361888,-961.04,0.00012933,2,"2024-12-25T22:06:01.888",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671866,1735164361927,-500.0,0.00012933,2,"2024-12-25T22:06:01.927",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671867,1735164361967,-592.56,0.00012933,2,"2024-12-25T22:06:01.967",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671868,1735164362165,-500.0,0.00012933,2,"2024-12-25T22:06:02.165",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671869,1735164362209,-500.0,0.00012933,2,"2024-12-25T22:06:02.209",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671870,1735164362249,-500.0,0.00012933,2,"2024-12-25T22:06:02.249",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671871,1735164362288,-500.0,0.00012933,2,"2024-12-25T22:06:02.288",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671872,1735164362329,-9307.39,0.00012933,2,"2024-12-25T22:06:02.329",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671873,1735164362375,-1640.41,0.00012933,2,"2024-12-25T22:06:02.375",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671874,1735164362415,-654.03,0.00012933,2,"2024-12-25T22:06:02.415",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671875,1735164362456,-179.76,0.00012933,2,"2024-12-25T22:06:02.456",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671876,1735164362497,-2355.75,0.00012933,2,"2024-12-25T22:06:02.497",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671877,1735164362538,-500.0,0.00012933,2,"2024-12-25T22:06:02.538",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671878,1735164362580,-500.0,0.00012933,2,"2024-12-25T22:06:02.580",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671879,1735164362629,-500.0,0.00012933,2,"2024-12-25T22:06:02.629",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671880,1735164362676,-500.0,0.00012933,2,"2024-12-25T22:06:02.676",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671881,1735164362724,-500.0,0.00012933,2,"2024-12-25T22:06:02.724",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671882,1735164362772,-763.36,0.00012933,2,"2024-12-25T22:06:02.772",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671883,1735164362824,-500.0,0.00012933,2,"2024-12-25T22:06:02.824",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671884,1735164362878,-500.0,0.00012933,2,"2024-12-25T22:06:02.878",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671885,1735164362925,-500.0,0.00012933,2,"2024-12-25T22:06:02.925",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671886,1735164362972,-1208.26,0.00012933,2,"2024-12-25T22:06:02.972",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671887,1735164363017,-500.0,0.00012933,2,"2024-12-25T22:06:03.017",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671888,1735164363061,-500.0,0.00012933,2,"2024-12-25T22:06:03.061",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671889,1735164363106,-500.0,0.00012933,2,"2024-12-25T22:06:03.106",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671890,1735164363152,-3563.25,0.00012933,2,"2024-12-25T22:06:03.152",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671891,1735164363198,-1543.29,0.00012933,2,"2024-12-25T22:06:03.198",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671892,1735164363246,-500.0,0.00012933,2,"2024-12-25T22:06:03.246",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671893,1735164363293,-500.0,0.00012933,2,"2024-12-25T22:06:03.293",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671894,1735164363340,-500.0,0.00012933,2,"2024-12-25T22:06:03.340",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671895,1735164363388,-500.0,0.00012933,2,"2024-12-25T22:06:03.388",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671896,1735164363437,-500.0,0.00012933,2,"2024-12-25T22:06:03.437",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671897,1735164363487,-1601.32,0.00012933,2,"2024-12-25T22:06:03.487",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671898,1735164363537,-1213.26,0.00012933,2,"2024-12-25T22:06:03.537",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671899,1735164363581,-1603.06,0.00012933,2,"2024-12-25T22:06:03.581",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671900,1735164363627,-500.0,0.00012933,2,"2024-12-25T22:06:03.627",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671901,1735164363667,-500.0,0.00012933,2,"2024-12-25T22:06:03.667",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671902,1735164363709,-500.0,0.00012933,2,"2024-12-25T22:06:03.709",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671903,1735164363749,-1105.08,0.00012933,2,"2024-12-25T22:06:03.749",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671904,1735164363792,-500.0,0.00012933,2,"2024-12-25T22:06:03.792",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671905,1735164363833,-1692.96,0.00012933,2,"2024-12-25T22:06:03.833",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671906,1735164363877,-500.0,0.00012933,2,"2024-12-25T22:06:03.877",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671907,1735164363917,-500.0,0.00012933,2,"2024-12-25T22:06:03.917",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671908,1735164363961,-1312.03,0.00012933,2,"2024-12-25T22:06:03.961",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671909,1735164364006,-611.32,0.00012933,2,"2024-12-25T22:06:04.006",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671910,1735164364053,-623.68,0.00012933,2,"2024-12-25T22:06:04.053",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671911,1735164364099,-500.0,0.00012933,2,"2024-12-25T22:06:04.099",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671912,1735164364140,-500.0,0.00012933,2,"2024-12-25T22:06:04.140",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671913,1735164364183,-500.0,0.00012933,2,"2024-12-25T22:06:04.183",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671914,1735164364228,-3100.84,0.00012933,2,"2024-12-25T22:06:04.228",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671915,1735164364269,-1883.52,0.00012933,2,"2024-12-25T22:06:04.269",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671916,1735164364310,-500.0,0.00012933,2,"2024-12-25T22:06:04.310",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671917,1735164364352,-579.17,0.00012933,2,"2024-12-25T22:06:04.352",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671918,1735164364395,-564.6451755,0.00012933,2,"2024-12-25T22:06:04.395",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671919,1735164364438,-500.0,0.00012933,2,"2024-12-25T22:06:04.438",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671920,1735164364481,-354.88,0.00012933,2,"2024-12-25T22:06:04.481",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671921,1735164364523,-500.0,0.00012933,2,"2024-12-25T22:06:04.523",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671922,1735164364565,-717.75,0.00012933,2,"2024-12-25T22:06:04.565",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671923,1735164364608,-500.0,0.00012933,2,"2024-12-25T22:06:04.608",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671924,1735164364649,-847.26,0.00012933,2,"2024-12-25T22:06:04.649",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671925,1735164364693,-1570.67,0.00012933,2,"2024-12-25T22:06:04.693",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671926,1735164364738,-500.0,0.00012933,2,"2024-12-25T22:06:04.738",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671927,1735164364783,-1014.18,0.00012933,2,"2024-12-25T22:06:04.783",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671928,1735164364829,-11520.3,0.00012933,2,"2024-12-25T22:06:04.829",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671929,1735164364874,-1216.3,0.00012933,2,"2024-12-25T22:06:04.874",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671930,1735164364913,-500.0,0.00012933,2,"2024-12-25T22:06:04.913",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671931,1735164364955,-500.0,0.00012933,2,"2024-12-25T22:06:04.955",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671932,1735164364995,-558.3,0.00012933,2,"2024-12-25T22:06:04.995",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671933,1735164365037,-3191.33,0.00012933,2,"2024-12-25T22:06:05.037",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671934,1735164365078,-500.0,0.00012933,2,"2024-12-25T22:06:05.078",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671935,1735164365118,-673.15,0.00012933,2,"2024-12-25T22:06:05.118",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671936,1735164365159,-557.2,0.00012933,2,"2024-12-25T22:06:05.159",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671937,1735164365199,-500.0,0.00012933,2,"2024-12-25T22:06:05.199",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671938,1735164365238,-915.79,0.00012933,2,"2024-12-25T22:06:05.238",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671939,1735164365277,-1827.67,0.00012933,2,"2024-12-25T22:06:05.277",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671940,1735164365319,-1456.3,0.00012933,2,"2024-12-25T22:06:05.319",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671941,1735164365362,-1916.58,0.00012933,2,"2024-12-25T22:06:05.362",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671942,1735164365403,-500.0,0.00012933,2,"2024-12-25T22:06:05.403",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671943,1735164365443,-1026.93,0.00012933,2,"2024-12-25T22:06:05.443",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671944,1735164365482,-500.0,0.00012933,2,"2024-12-25T22:06:05.482",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671945,1735164365522,-1765.67,0.00012933,2,"2024-12-25T22:06:05.522",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671946,1735164365562,-1164.82,0.00012933,2,"2024-12-25T22:06:05.562",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671947,1735164365599,-1448.16,0.00012933,2,"2024-12-25T22:06:05.599",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671948,1735164365638,-508.06,0.00012933,2,"2024-12-25T22:06:05.638",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671949,1735164365676,-915.24,0.00012933,2,"2024-12-25T22:06:05.676",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671950,1735164365714,-500.0,0.00012933,2,"2024-12-25T22:06:05.714",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671951,1735164365751,-917.06,0.00012933,2,"2024-12-25T22:06:05.751",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671952,1735164365790,-871.84,0.00012933,2,"2024-12-25T22:06:05.790",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671953,1735164365830,-3465.87,0.00012933,2,"2024-12-25T22:06:05.830",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671954,1735164365870,-731.12,0.00012933,2,"2024-12-25T22:06:05.870",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671955,1735164365909,-2261.85,0.00012933,2,"2024-12-25T22:06:05.909",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671956,1735164365947,-500.0,0.00012933,2,"2024-12-25T22:06:05.947",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671957,1735164365985,-1589.3,0.00012933,2,"2024-12-25T22:06:05.985",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671958,1735164366023,-500.0,0.00012933,2,"2024-12-25T22:06:06.023",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671959,1735164366062,-3907.78,0.00012933,2,"2024-12-25T22:06:06.062",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671960,1735164366102,-500.0,0.00012933,2,"2024-12-25T22:06:06.102",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671961,1735164366143,-3075.07,0.00012933,2,"2024-12-25T22:06:06.143",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671962,1735164366183,-1335.52,0.00012933,2,"2024-12-25T22:06:06.183",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671963,1735164366222,-500.0,0.00012933,2,"2024-12-25T22:06:06.222",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671964,1735164366262,-5532.92,0.00012933,2,"2024-12-25T22:06:06.262",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671965,1735164366305,-16927.22,0.00012933,2,"2024-12-25T22:06:06.305",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671966,1735164366347,-500.0,0.00012933,2,"2024-12-25T22:06:06.347",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671967,1735164366391,-500.0,0.00012933,2,"2024-12-25T22:06:06.391",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671968,1735164366432,-500.0,0.00012933,2,"2024-12-25T22:06:06.432",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671969,1735164366472,-500.0,0.00012933,2,"2024-12-25T22:06:06.472",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671970,1735164366512,-1498.21,0.00012933,2,"2024-12-25T22:06:06.512",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671971,1735164366554,-2605.03,0.00012933,2,"2024-12-25T22:06:06.554",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671972,1735164366749,-500.0,0.00012933,2,"2024-12-25T22:06:06.749",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671973,1735164366794,-1727.49,0.00012933,2,"2024-12-25T22:06:06.794",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671974,1735164366834,-500.0,0.00012933,2,"2024-12-25T22:06:06.834",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671975,1735164366876,-500.0,0.00012933,2,"2024-12-25T22:06:06.876",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671976,1735164366916,-401.34,0.00012933,2,"2024-12-25T22:06:06.916",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671977,1735164366957,-526.04,0.00012933,2,"2024-12-25T22:06:06.957",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671978,1735164366997,-959.12,0.00012933,2,"2024-12-25T22:06:06.997",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671979,1735164367036,-1885.42,0.00012933,2,"2024-12-25T22:06:07.036",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671980,1735164367077,-3946.16,0.00012933,2,"2024-12-25T22:06:07.077",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671981,1735164367117,-500.0,0.00012933,2,"2024-12-25T22:06:07.117",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671982,1735164367157,-2017.46,0.00012933,2,"2024-12-25T22:06:07.157",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671983,1735164367197,-500.0,0.00012933,2,"2024-12-25T22:06:07.197",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671984,1735164367238,-500.0,0.00012933,2,"2024-12-25T22:06:07.238",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671985,1735164367277,-803.24,0.00012933,2,"2024-12-25T22:06:07.277",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671986,1735164367317,-1607.88,0.00012933,2,"2024-12-25T22:06:07.317",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671987,1735164367358,-1340.55,0.00012933,2,"2024-12-25T22:06:07.358",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671988,1735164367398,-752.51,0.00012933,2,"2024-12-25T22:06:07.398",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671989,1735164367437,-500.0,0.00012933,2,"2024-12-25T22:06:07.437",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671990,1735164367475,-3873.75,0.00012933,2,"2024-12-25T22:06:07.475",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671991,1735164367512,-500.0,0.00012933,2,"2024-12-25T22:06:07.512",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671992,1735164367551,-500.0,0.00012933,2,"2024-12-25T22:06:07.551",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671993,1735164367589,-500.0,0.00012933,2,"2024-12-25T22:06:07.589",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671994,1735164367627,-719.51,0.00012933,2,"2024-12-25T22:06:07.627",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671995,1735164367665,-575.03,0.00012933,2,"2024-12-25T22:06:07.665",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671996,1735164367706,-500.0,0.00012933,2,"2024-12-25T22:06:07.706",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671997,1735164367754,-500.0,0.00012933,2,"2024-12-25T22:06:07.754",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671998,1735164367801,-500.0,0.00012933,2,"2024-12-25T22:06:07.801",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346671999,1735164367843,-500.0,0.00012933,2,"2024-12-25T22:06:07.843",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672000,1735164367886,-859.57,0.00012933,2,"2024-12-25T22:06:07.886",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672001,1735164367926,-500.0,0.00012933,2,"2024-12-25T22:06:07.926",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672002,1735164367967,-500.0,0.00012933,2,"2024-12-25T22:06:07.967",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672003,1735164368010,-610.05,0.00012933,2,"2024-12-25T22:06:08.010",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672004,1735164368052,-339.92,0.00012933,2,"2024-12-25T22:06:08.052",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672005,1735164368094,-500.0,0.00012933,2,"2024-12-25T22:06:08.094",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672006,1735164368134,-500.0,0.00012933,2,"2024-12-25T22:06:08.134",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672007,1735164368175,-566.37,0.00012933,2,"2024-12-25T22:06:08.175",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672008,1735164368215,-500.0,0.00012933,2,"2024-12-25T22:06:08.215",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672009,1735164368256,-500.0,0.00012933,2,"2024-12-25T22:06:08.256",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672010,1735164368295,-500.0,0.00012933,2,"2024-12-25T22:06:08.295",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672011,1735164368335,-1708.0,0.00012933,2,"2024-12-25T22:06:08.335",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672012,1735164368376,-500.0,0.00012933,2,"2024-12-25T22:06:08.376",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672013,1735164368417,-1042.1,0.00012933,2,"2024-12-25T22:06:08.417",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672014,1735164368460,-500.0,0.00012933,2,"2024-12-25T22:06:08.460",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672015,1735164368502,-500.0,0.00012933,2,"2024-12-25T22:06:08.502",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672016,1735164368543,-4558.88,0.00012933,2,"2024-12-25T22:06:08.543",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672017,1735164368585,-500.0,0.00012933,2,"2024-12-25T22:06:08.585",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672018,1735164368627,-1585.78,0.00012933,2,"2024-12-25T22:06:08.627",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672019,1735164368667,-500.0,0.00012934,2,"2024-12-25T22:06:08.667",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672020,1735164368707,-500.0,0.00012934,2,"2024-12-25T22:06:08.707",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672021,1735164368750,-845.95,0.00012934,2,"2024-12-25T22:06:08.750",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672022,1735164368796,-528.64,0.00012934,2,"2024-12-25T22:06:08.796",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672023,1735164368836,-500.0,0.00012934,2,"2024-12-25T22:06:08.836",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672024,1735164368877,-510.77,0.00012934,2,"2024-12-25T22:06:08.877",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672025,1735164368919,-500.0,0.00012934,2,"2024-12-25T22:06:08.919",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672026,1735164368959,-806.64,0.00012934,2,"2024-12-25T22:06:08.959",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672027,1735164369000,-500.0,0.00012934,2,"2024-12-25T22:06:09.000",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672028,1735164369042,-500.0,0.00012934,2,"2024-12-25T22:06:09.042",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672029,1735164369083,-505.28781327,0.00012934,2,"2024-12-25T22:06:09.083",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672030,1735164369123,-531.8,0.00012934,2,"2024-12-25T22:06:09.123",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672031,1735164369163,-500.0,0.00012934,2,"2024-12-25T22:06:09.163",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672032,1735164369204,-500.0,0.00012934,2,"2024-12-25T22:06:09.204",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672033,1735164369245,-500.0,0.00012934,2,"2024-12-25T22:06:09.245",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672034,1735164369286,-567.43,0.00012934,2,"2024-12-25T22:06:09.286",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672035,1735164369329,-505.2,0.00012934,2,"2024-12-25T22:06:09.329",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672036,1735164369373,-500.0,0.00012934,2,"2024-12-25T22:06:09.373",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672037,1735164369414,-500.0,0.00012934,2,"2024-12-25T22:06:09.414",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672038,1735164369456,-500.0,0.00012934,2,"2024-12-25T22:06:09.456",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672039,1735164369497,-500.0,0.00012935,2,"2024-12-25T22:06:09.497",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672040,1735164369539,-500.0,0.00012935,2,"2024-12-25T22:06:09.539",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672041,1735164369579,-579.06,0.00012935,2,"2024-12-25T22:06:09.579",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672042,1735164369621,-500.0,0.00012935,2,"2024-12-25T22:06:09.621",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672043,1735164369662,-910.59,0.00012935,2,"2024-12-25T22:06:09.662",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672044,1735164369702,-500.0,0.00012935,2,"2024-12-25T22:06:09.702",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672045,1735164369747,-500.0,0.00012935,2,"2024-12-25T22:06:09.747",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672046,1735164369791,-803.65,0.00012935,2,"2024-12-25T22:06:09.791",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672047,1735164369833,-500.0,0.00012935,2,"2024-12-25T22:06:09.833",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672048,1735164369880,-500.0,0.00012935,2,"2024-12-25T22:06:09.880",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672049,1735164369922,-500.0,0.00012935,2,"2024-12-25T22:06:09.922",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672050,1735164369964,-794.42,0.00012935,2,"2024-12-25T22:06:09.964",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672051,1735164370008,-796.9,0.00012935,2,"2024-12-25T22:06:10.008",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672052,1735164370051,-500.0,0.00012935,2,"2024-12-25T22:06:10.051",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672053,1735164370097,-500.0,0.00012935,2,"2024-12-25T22:06:10.097",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672054,1735164370139,-500.0,0.00012935,2,"2024-12-25T22:06:10.139",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672055,1735164370180,-500.0,0.00012935,2,"2024-12-25T22:06:10.180",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672056,1735164370220,-500.0,0.00012935,2,"2024-12-25T22:06:10.220",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672057,1735164370261,-500.0,0.00012935,2,"2024-12-25T22:06:10.261",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672058,1735164370303,-500.0,0.00012935,2,"2024-12-25T22:06:10.303",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672059,1735164370344,-500.0,0.00012935,2,"2024-12-25T22:06:10.344",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672060,1735164370384,-680.6,0.00012935,2,"2024-12-25T22:06:10.384",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672061,1735164370425,-500.0,0.00012935,2,"2024-12-25T22:06:10.425",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672062,1735164370466,-790.34,0.00012935,2,"2024-12-25T22:06:10.466",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672063,1735164370508,-817.59,0.00012935,2,"2024-12-25T22:06:10.508",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672064,1735164370548,-500.0,0.00012935,2,"2024-12-25T22:06:10.548",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672065,1735164370588,-500.0,0.00012935,2,"2024-12-25T22:06:10.588",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672066,1735164370633,-500.0,0.00012935,2,"2024-12-25T22:06:10.633",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672067,1735164370674,-500.0,0.00012935,2,"2024-12-25T22:06:10.674",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672068,1735164370714,-500.0,0.00012935,2,"2024-12-25T22:06:10.714",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672069,1735164370754,-500.0,0.00012935,2,"2024-12-25T22:06:10.754",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672070,1735164370802,-718.52,0.00012935,2,"2024-12-25T22:06:10.802",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672071,1735164370843,-500.0,0.00012935,2,"2024-12-25T22:06:10.843",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672072,1735164371078,-500.0,0.00012935,2,"2024-12-25T22:06:11.078",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672073,1735164371127,-500.0,0.00012935,2,"2024-12-25T22:06:11.127",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672074,1735164371172,-940.98,0.00012935,2,"2024-12-25T22:06:11.172",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672075,1735164371212,-500.0,0.00012935,2,"2024-12-25T22:06:11.212",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672076,1735164371254,-638.17,0.00012935,2,"2024-12-25T22:06:11.254",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672077,1735164371294,-646.8,0.00012935,2,"2024-12-25T22:06:11.294",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672078,1735164371333,-1098.82,0.00012935,2,"2024-12-25T22:06:11.333",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672079,1735164371375,-500.0,0.00012935,2,"2024-12-25T22:06:11.375",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672080,1735164371413,-1042.71,0.00012935,2,"2024-12-25T22:06:11.413",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672081,1735164371454,-500.0,0.00012935,2,"2024-12-25T22:06:11.454",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672082,1735164371493,-500.0,0.00012935,2,"2024-12-25T22:06:11.493",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672083,1735164371532,-500.0,0.00012935,2,"2024-12-25T22:06:11.532",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672084,1735164371569,-625.84,0.00012935,2,"2024-12-25T22:06:11.569",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672085,1735164371605,-500.0,0.00012935,2,"2024-12-25T22:06:11.605",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672086,1735164371644,-619.74,0.00012935,2,"2024-12-25T22:06:11.644",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672087,1735164371681,-500.0,0.00012935,2,"2024-12-25T22:06:11.681",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672088,1735164371720,-1076.99,0.00012935,2,"2024-12-25T22:06:11.720",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672089,1735164371757,-500.0,0.00012935,2,"2024-12-25T22:06:11.757",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672090,1735164371795,-923.48,0.00012935,2,"2024-12-25T22:06:11.795",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672091,1735164371837,-500.0,0.00012935,2,"2024-12-25T22:06:11.837",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672092,1735164371877,-500.0,0.00012935,2,"2024-12-25T22:06:11.877",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672093,1735164371915,-912.48,0.00012935,2,"2024-12-25T22:06:11.915",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672094,1735164371952,-500.0,0.00012935,2,"2024-12-25T22:06:11.952",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672095,1735164371990,-500.0,0.00012935,2,"2024-12-25T22:06:11.990",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672096,1735164372027,-500.0,0.00012935,2,"2024-12-25T22:06:12.027",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672097,1735164372067,-813.79,0.00012935,2,"2024-12-25T22:06:12.067",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672098,1735164372106,-1448.11442211,0.00012938,2,"2024-12-25T22:06:12.106",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672099,1735164372143,-1448.11442211,0.00012938,2,"2024-12-25T22:06:12.143",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672100,1735164372182,-1448.11442211,0.00012944,2,"2024-12-25T22:06:12.182",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672101,1735164372218,-1448.11442211,0.00012945,2,"2024-12-25T22:06:12.218",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672102,1735164372254,-501.71763007,0.0001298,2,"2024-12-25T22:06:12.254",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672103,1735164372291,-5800.0,0.00012981,2,"2024-12-25T22:06:12.291",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672104,1735164372326,-151.0,0.00012981,2,"2024-12-25T22:06:12.326",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672105,1735164372363,-151.0,0.00012981,2,"2024-12-25T22:06:12.363",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672106,1735164372401,-221.518524,0.00012981,2,"2024-12-25T22:06:12.401",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672107,1735164372438,-221.518524,0.00012981,2,"2024-12-25T22:06:12.438",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672108,1735164372474,-151.0,0.00012981,2,"2024-12-25T22:06:12.474",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672109,1735164372512,-5800.0,0.0001299,2,"2024-12-25T22:06:12.512",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672110,1735164372549,-5800.0,0.0001299,2,"2024-12-25T22:06:12.549",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672111,1735164372587,-151.0,0.0001299,2,"2024-12-25T22:06:12.587",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672112,1735164372629,-635.312118,0.0001299,2,"2024-12-25T22:06:12.629",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672113,1735164372666,-221.863357,0.0001299,2,"2024-12-25T22:06:12.666",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672114,1735164372705,-635.312118,0.0001299,2,"2024-12-25T22:06:12.705",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672115,1735164372742,-151.0,0.0001299,2,"2024-12-25T22:06:12.742",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672116,1735164372785,-151.0,0.0001299,2,"2024-12-25T22:06:12.785",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672117,1735164372823,-151.0,0.0001299,2,"2024-12-25T22:06:12.823",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672118,1735164372861,-151.0,0.0001299,2,"2024-12-25T22:06:12.861",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672119,1735164372898,-151.0,0.0001299,2,"2024-12-25T22:06:12.898",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672120,1735164372934,-151.0,0.0001299,2,"2024-12-25T22:06:12.934",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672121,1735164372973,-381.906707,0.0001299,2,"2024-12-25T22:06:12.973",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672122,1735164373009,-381.906707,0.0001299,2,"2024-12-25T22:06:13.009",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672123,1735164373046,-151.0,0.0001299,2,"2024-12-25T22:06:13.046",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672124,1735164373083,-345.45079,0.0001299,2,"2024-12-25T22:06:13.083",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672125,1735164373119,-345.45079,0.0001299,2,"2024-12-25T22:06:13.119",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672126,1735164373156,-151.0,0.0001299,2,"2024-12-25T22:06:13.156",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672127,1735164373192,-352.597255,0.0001299,2,"2024-12-25T22:06:13.192",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672128,1735164373229,-352.597255,0.0001299,2,"2024-12-25T22:06:13.229",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672129,1735164373265,-263.398572,0.0001299,2,"2024-12-25T22:06:13.265",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672130,1735164373302,-263.398572,0.0001299,2,"2024-12-25T22:06:13.302",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672131,1735164373340,-194.055016,0.0001299,2,"2024-12-25T22:06:13.340",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672132,1735164373378,-1507.55,0.0001299,2,"2024-12-25T22:06:13.378",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672133,1735164373414,-1507.55,0.0001299,2,"2024-12-25T22:06:13.414",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672134,1735164373451,-793.64438186,0.00012996,2,"2024-12-25T22:06:13.451",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672135,1735164373488,-1278.6761938,0.00012996,2,"2024-12-25T22:06:13.488",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672136,1735164373522,-5771.0237748,0.00012996,2,"2024-12-25T22:06:13.522",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672137,1735164373559,-546.9236486,0.00012996,2,"2024-12-25T22:06:13.559",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672138,1735164373598,-5800.0,0.00012998,2,"2024-12-25T22:06:13.598",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672139,1735164373635,-5800.0,0.00012998,2,"2024-12-25T22:06:13.635",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672140,1735164373672,-5800.0,0.00012998,2,"2024-12-25T22:06:13.672",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672141,1735164373711,-151.0,0.00012998,2,"2024-12-25T22:06:13.711",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672142,1735164373748,-5800.0,0.00012999,2,"2024-12-25T22:06:13.748",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672143,1735164373787,-78227.65,0.00012999,2,"2024-12-25T22:06:13.787",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672144,1735164373827,-151.0,0.00012999,2,"2024-12-25T22:06:13.827",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672145,1735164373862,-151.0,0.00012999,2,"2024-12-25T22:06:13.862",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672146,1735164373902,-151.0,0.00012999,2,"2024-12-25T22:06:13.902",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672147,1735164373941,-151.0,0.00012999,2,"2024-12-25T22:06:13.941",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672148,1735164373977,-151.0,0.00012999,2,"2024-12-25T22:06:13.977",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672149,1735164374017,-151.0,0.00012999,2,"2024-12-25T22:06:14.017",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672150,1735164374056,-17679347.28767313,0.00013,2,"2024-12-25T22:06:14.056",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672151,1735164449365,150.0,9.065e-05,2,"2024-12-25T22:07:29.365",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672158,1735164571125,-414.53,9.525e-05,2,"2024-12-25T22:09:31.125",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672159,1735164571148,-969.056386,9.643e-05,2,"2024-12-25T22:09:31.148",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672160,1735164571170,-1207.585122,9.643e-05,2,"2024-12-25T22:09:31.170",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672161,1735164571192,-969.056386,9.645e-05,2,"2024-12-25T22:09:31.192",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672162,1735164571214,-427.835948,9.645e-05,2,"2024-12-25T22:09:31.214",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672170,1735164632491,-779.749174,9.645e-05,2,"2024-12-25T22:10:32.491",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672171,1735164632500,-969.056386,9.646e-05,2,"2024-12-25T22:10:32.500",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672172,1735164632509,-1207.585122,9.646e-05,2,"2024-12-25T22:10:32.509",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672173,1735164632519,-637.794008,9.648e-05,2,"2024-12-25T22:10:32.519",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672240,1735164638251,-331.262378,9.648e-05,2,"2024-12-25T22:10:38.251",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672241,1735164638261,-1207.585122,9.648e-05,2,"2024-12-25T22:10:38.261",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672242,1735164638271,-300.0,9.781e-05,2,"2024-12-25T22:10:38.271",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672243,1735164638280,-969.056386,9.782e-05,2,"2024-12-25T22:10:38.280",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672244,1735164638289,-1207.585122,9.782e-05,2,"2024-12-25T22:10:38.289",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672245,1735164638298,-969.056386,9.784e-05,2,"2024-12-25T22:10:38.298",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672246,1735164638309,-1207.585122,9.784e-05,2,"2024-12-25T22:10:38.309",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672247,1735164638319,-969.056386,9.79e-05,2,"2024-12-25T22:10:38.319",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672248,1735164638329,-1207.585122,9.79e-05,2,"2024-12-25T22:10:38.329",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672249,1735164638338,-969.056386,9.792e-05,2,"2024-12-25T22:10:38.338",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672250,1735164638347,-1207.585122,9.792e-05,2,"2024-12-25T22:10:38.347",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672251,1735164638358,-45.76644813,9.794e-05,2,"2024-12-25T22:10:38.358",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672252,1735164638378,-923.28993787,9.794e-05,2,"2024-12-25T22:10:38.378",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672253,1735164638387,-969.056386,9.794e-05,2,"2024-12-25T22:10:38.387",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672254,1735164638396,-621.75473587,9.794e-05,2,"2024-12-25T22:10:38.396",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672255,1735164638409,-585.83038613,9.794e-05,2,"2024-12-25T22:10:38.409",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672256,1735164638419,-1207.585122,9.794e-05,2,"2024-12-25T22:10:38.419",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672257,1735164638428,-969.056386,9.797e-05,2,"2024-12-25T22:10:38.428",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672258,1735164638437,-1207.585122,9.797e-05,2,"2024-12-25T22:10:38.437",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672259,1735164638446,-969.056386,9.798e-05,2,"2024-12-25T22:10:38.446",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672260,1735164638456,-1207.585122,9.798e-05,2,"2024-12-25T22:10:38.456",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672261,1735164638466,-1978.74,9.84e-05,2,"2024-12-25T22:10:38.466",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672262,1735164638475,-969.056386,9.92e-05,2,"2024-12-25T22:10:38.475",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672263,1735164638484,-1207.585122,9.92e-05,2,"2024-12-25T22:10:38.484",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672264,1735164638493,-250.0,9.962e-05,2,"2024-12-25T22:10:38.493",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672265,1735164638503,-166.92,0.00010049,2,"2024-12-25T22:10:38.503",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672266,1735164638512,-969.056386,0.00010056,2,"2024-12-25T22:10:38.512",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672267,1735164638522,-1207.585122,0.00010056,2,"2024-12-25T22:10:38.522",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672268,1735164638531,-969.056386,0.00010066,2,"2024-12-25T22:10:38.531",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672269,1735164638540,-1207.585122,0.00010066,2,"2024-12-25T22:10:38.540",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672270,1735164638550,-981.97,0.00010081,2,"2024-12-25T22:10:38.550",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672271,1735164638559,-1500.0,0.00010109,2,"2024-12-25T22:10:38.559",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672272,1735164638568,-969.056386,0.00010194,2,"2024-12-25T22:10:38.568",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672273,1735164638577,-1207.585122,0.00010194,2,"2024-12-25T22:10:38.577",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672274,1735164638586,-969.056386,0.00010468,2,"2024-12-25T22:10:38.586",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672275,1735164638596,-1207.585122,0.00010468,2,"2024-12-25T22:10:38.596",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672276,1735164638605,-969.056386,0.00010742,2,"2024-12-25T22:10:38.605",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672277,1735164638614,-1207.585122,0.00010742,2,"2024-12-25T22:10:38.614",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672278,1735164638623,-300.0,0.00010759,2,"2024-12-25T22:10:38.623",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672279,1735164638633,-400.0,0.00010986,2,"2024-12-25T22:10:38.633",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672280,1735164638642,-969.056386,0.00011013,2,"2024-12-25T22:10:38.642",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672281,1735164638651,-1207.585122,0.00011013,2,"2024-12-25T22:10:38.651",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672282,1735164638660,-164.09,0.00011273,2,"2024-12-25T22:10:38.660",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672284,1735164638669,-969.056386,0.00011287,2,"2024-12-25T22:10:38.669",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672285,1735164638678,-1207.585122,0.00011287,2,"2024-12-25T22:10:38.678",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672287,1735164638687,-9291.56225713,0.00011336,2,"2024-12-25T22:10:38.687",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672289,1735164638697,-969.056386,0.00011561,2,"2024-12-25T22:10:38.697",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672292,1735164638706,-1207.585122,0.00011561,2,"2024-12-25T22:10:38.706",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672294,1735164638715,-1947.6887,0.00011699,2,"2024-12-25T22:10:38.715",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672296,1735164638723,-7368.35,0.00011736,2,"2024-12-25T22:10:38.723",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672298,1735164638732,-1182.15,0.00011736,2,"2024-12-25T22:10:38.732",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672300,1735164638741,-1695.35,0.00011736,2,"2024-12-25T22:10:38.741",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672302,1735164638751,-2280.05,0.00011736,2,"2024-12-25T22:10:38.751",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672304,1735164638760,-500.0,0.00011736,2,"2024-12-25T22:10:38.760",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672306,1735164638769,-1204.59,0.00011736,2,"2024-12-25T22:10:38.769",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672308,1735164638778,-1243.45,0.00011736,2,"2024-12-25T22:10:38.778",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672310,1735164638787,-532.91,0.00011736,2,"2024-12-25T22:10:38.787",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672312,1735164638797,-6481.78,0.00011736,2,"2024-12-25T22:10:38.797",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672314,1735164638806,-1090.39,0.00011736,2,"2024-12-25T22:10:38.806",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672316,1735164638815,-1146.46,0.00011736,2,"2024-12-25T22:10:38.815",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672318,1735164638824,-1258.19,0.00011736,2,"2024-12-25T22:10:38.824",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672320,1735164638833,-1126.54,0.00011736,2,"2024-12-25T22:10:38.833",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672322,1735164638842,-2434.43,0.00011736,2,"2024-12-25T22:10:38.842",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672324,1735164638853,-1864.97,0.00011736,2,"2024-12-25T22:10:38.853",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672326,1735164638863,-1367.6,0.00011736,2,"2024-12-25T22:10:38.863",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672328,1735164638873,-1267.72,0.00011736,2,"2024-12-25T22:10:38.873",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672330,1735164638882,-3066.72,0.00011736,2,"2024-12-25T22:10:38.882",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672332,1735164638892,-1337.02,0.00011736,2,"2024-12-25T22:10:38.892",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672334,1735164638903,-500.0,0.00011736,2,"2024-12-25T22:10:38.903",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672336,1735164638911,-1255.41,0.00011736,2,"2024-12-25T22:10:38.911",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672338,1735164638920,-725.0,0.00011736,2,"2024-12-25T22:10:38.920",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672340,1735164638930,-1487.09,0.00011736,2,"2024-12-25T22:10:38.930",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672342,1735164638939,-500.0,0.00011736,2,"2024-12-25T22:10:38.939",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672344,1735164638948,-1090.75,0.00011736,2,"2024-12-25T22:10:38.948",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672346,1735164638959,-3000.87,0.00011736,2,"2024-12-25T22:10:38.959",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672348,1735164638969,-2794.3,0.00011736,2,"2024-12-25T22:10:38.969",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672350,1735164638978,-1492.62,0.00011736,2,"2024-12-25T22:10:38.978",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672352,1735164638987,-863.04,0.00011736,2,"2024-12-25T22:10:38.987",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672354,1735164638996,-500.0,0.00011736,2,"2024-12-25T22:10:38.996",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672356,1735164639005,-500.0,0.00011736,2,"2024-12-25T22:10:39.005",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672358,1735164639014,-500.0,0.00011736,2,"2024-12-25T22:10:39.014",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672360,1735164639024,-414.53,0.00011788,2,"2024-12-25T22:10:39.024",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672361,1735164639033,-969.056386,0.00011835,2,"2024-12-25T22:10:39.033",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672362,1735164639042,-1207.585122,0.00011835,2,"2024-12-25T22:10:39.042",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672363,1735164639051,-500.0,0.00011837,2,"2024-12-25T22:10:39.051",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672364,1735164639060,-500.0,0.00011837,2,"2024-12-25T22:10:39.060",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672365,1735164639070,-500.0,0.00011837,2,"2024-12-25T22:10:39.070",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672366,1735164639080,-500.0,0.00011837,2,"2024-12-25T22:10:39.080",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672367,1735164639091,-525.64,0.00011837,2,"2024-12-25T22:10:39.091",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672368,1735164639100,-500.0,0.00011837,2,"2024-12-25T22:10:39.100",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672369,1735164639109,-500.0,0.00011837,2,"2024-12-25T22:10:39.109",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672370,1735164639118,-500.0,0.00011837,2,"2024-12-25T22:10:39.118",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672371,1735164639128,-500.0,0.00011837,2,"2024-12-25T22:10:39.128",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672372,1735164639137,-500.0,0.00011837,2,"2024-12-25T22:10:39.137",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672373,1735164639146,-500.0,0.00011837,2,"2024-12-25T22:10:39.146",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672374,1735164639155,-606.92,0.00011837,2,"2024-12-25T22:10:39.155",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672375,1735164639164,-500.0,0.00011837,2,"2024-12-25T22:10:39.164",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672376,1735164639174,-500.0,0.00011837,2,"2024-12-25T22:10:39.174",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672377,1735164639183,-977.22,0.00011837,2,"2024-12-25T22:10:39.183",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672378,1735164639192,-511.92,0.00011837,2,"2024-12-25T22:10:39.192",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672379,1735164639202,-779.70396317,0.00011837,2,"2024-12-25T22:10:39.202",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672380,1735164639231,-1018.12603683,0.00011837,2,"2024-12-25T22:10:39.231",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672381,1735164639241,-297.2,0.00011837,2,"2024-12-25T22:10:39.241",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672382,1735164639250,-568.82,0.00011837,2,"2024-12-25T22:10:39.250",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672383,1735164639260,-665.26,0.00011837,2,"2024-12-25T22:10:39.260",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672384,1735164639269,-500.0,0.00011837,2,"2024-12-25T22:10:39.269",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672385,1735164639279,-535.57,0.00011837,2,"2024-12-25T22:10:39.279",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672386,1735164639288,-500.0,0.00011837,2,"2024-12-25T22:10:39.288",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672387,1735164639297,-500.0,0.00011837,2,"2024-12-25T22:10:39.297",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672388,1735164639306,-500.0,0.00011837,2,"2024-12-25T22:10:39.306",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672389,1735164639316,-500.0,0.00011837,2,"2024-12-25T22:10:39.316",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672390,1735164639325,-500.0,0.00011837,2,"2024-12-25T22:10:39.325",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672391,1735164639335,-378.23,0.00011837,2,"2024-12-25T22:10:39.335",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672392,1735164639344,-1000.0,0.00011837,2,"2024-12-25T22:10:39.344",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672393,1735164639354,-500.0,0.00011837,2,"2024-12-25T22:10:39.354",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672394,1735164639364,-500.0,0.00011837,2,"2024-12-25T22:10:39.364",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672395,1735164639373,-1221.77,0.00011837,2,"2024-12-25T22:10:39.373",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672396,1735164639383,-500.0,0.00011837,2,"2024-12-25T22:10:39.383",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672397,1735164639392,-500.0,0.00011837,2,"2024-12-25T22:10:39.392",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672398,1735164639401,-500.0,0.00011837,2,"2024-12-25T22:10:39.401",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672399,1735164639411,-500.0,0.00011837,2,"2024-12-25T22:10:39.411",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672400,1735164639421,-520.74,0.00011837,2,"2024-12-25T22:10:39.421",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672401,1735164639430,-874.86,0.00011837,2,"2024-12-25T22:10:39.430",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672402,1735164639439,-357.24,0.00011837,2,"2024-12-25T22:10:39.439",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672403,1735164639450,-500.0,0.00011837,2,"2024-12-25T22:10:39.450",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672404,1735164639460,-744.94,0.00011837,2,"2024-12-25T22:10:39.460",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672405,1735164639469,-1448.92764338,0.00011837,2,"2024-12-25T22:10:39.469",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672406,1735164639482,-2160.19235662,0.00011837,2,"2024-12-25T22:10:39.482",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672407,1735164639492,-500.0,0.00011837,2,"2024-12-25T22:10:39.492",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672408,1735164639502,-500.0,0.00011837,2,"2024-12-25T22:10:39.502",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672409,1735164639512,-516.5,0.00011837,2,"2024-12-25T22:10:39.512",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672410,1735164639522,-500.0,0.00011837,2,"2024-12-25T22:10:39.522",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672411,1735164639531,-2454.83,0.00011837,2,"2024-12-25T22:10:39.531",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672412,1735164639542,-244.52,0.00011837,2,"2024-12-25T22:10:39.542",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672413,1735164639552,-500.0,0.00011837,2,"2024-12-25T22:10:39.552",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672414,1735164639561,-500.0,0.00011837,2,"2024-12-25T22:10:39.561",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672415,1735164639571,-634.19,0.00011837,2,"2024-12-25T22:10:39.571",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672416,1735164639581,-500.0,0.00011837,2,"2024-12-25T22:10:39.581",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672417,1735164639591,-378.01,0.00011837,2,"2024-12-25T22:10:39.591",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672418,1735164639601,-1517.29,0.00011837,2,"2024-12-25T22:10:39.601",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672419,1735164639611,-500.0,0.00011837,2,"2024-12-25T22:10:39.611",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672420,1735164639621,-505.22,0.00011837,2,"2024-12-25T22:10:39.621",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672421,1735164639631,-2645.66,0.00011837,2,"2024-12-25T22:10:39.631",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672422,1735164639640,-814.23,0.00011837,2,"2024-12-25T22:10:39.640",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672423,1735164639650,-500.0,0.00011837,2,"2024-12-25T22:10:39.650",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672424,1735164639660,-636.44,0.00011837,2,"2024-12-25T22:10:39.660",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672425,1735164639670,-500.0,0.00011837,2,"2024-12-25T22:10:39.670",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672426,1735164639682,-395.95,0.00011837,2,"2024-12-25T22:10:39.682",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672427,1735164639691,-500.0,0.00011837,2,"2024-12-25T22:10:39.691",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672428,1735164639701,-690.93,0.00011837,2,"2024-12-25T22:10:39.701",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672429,1735164639710,-512.05,0.00011837,2,"2024-12-25T22:10:39.710",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672430,1735164639720,-547.5,0.00011837,2,"2024-12-25T22:10:39.720",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672431,1735164639730,-234.00371807,0.00011837,2,"2024-12-25T22:10:39.730",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672432,1735164639742,-265.99628193,0.00011837,2,"2024-12-25T22:10:39.742",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672433,1735164639752,-3096.12,0.00011837,2,"2024-12-25T22:10:39.752",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672434,1735164639763,-500.0,0.00011837,2,"2024-12-25T22:10:39.763",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672435,1735164639772,-869.9,0.00011837,2,"2024-12-25T22:10:39.772",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672436,1735164639782,-500.0,0.00011837,2,"2024-12-25T22:10:39.782",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672437,1735164639792,-960.5,0.00011837,2,"2024-12-25T22:10:39.792",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672438,1735164639801,-500.0,0.00011837,2,"2024-12-25T22:10:39.801",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672439,1735164639811,-500.0,0.00011837,2,"2024-12-25T22:10:39.811",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672440,1735164639821,-500.0,0.00011837,2,"2024-12-25T22:10:39.821",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672441,1735164639830,-618.53,0.00011837,2,"2024-12-25T22:10:39.830",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672442,1735164639840,-586.28660701,0.00011837,2,"2024-12-25T22:10:39.840",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672443,1735164639855,-363.60613795,0.00011837,2,"2024-12-25T22:10:39.855",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672449,1735164640390,-135.29725504,0.00011837,2,"2024-12-25T22:10:40.390",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672450,1735164640400,-500.0,0.00011837,2,"2024-12-25T22:10:40.400",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672451,1735164640410,-416.05855746,0.00011837,2,"2024-12-25T22:10:40.410",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672452,1735164640511,-924.20144254,0.00011837,2,"2024-12-25T22:10:40.511",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672453,1735164640521,-500.0,0.00011837,2,"2024-12-25T22:10:40.521",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672454,1735164640531,-500.0,0.00011837,2,"2024-12-25T22:10:40.531",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672455,1735164640541,-253.80906216,0.00011837,2,"2024-12-25T22:10:40.541",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672456,1735164640553,-1237.31093784,0.00011837,2,"2024-12-25T22:10:40.553",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672457,1735164640562,-500.0,0.00011837,2,"2024-12-25T22:10:40.562",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672458,1735164640572,-197.68906216,0.00011837,2,"2024-12-25T22:10:40.572",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672459,1735164640638,-627.79093784,0.00011837,2,"2024-12-25T22:10:40.638",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672460,1735164640648,-500.0,0.00011837,2,"2024-12-25T22:10:40.648",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672461,1735164640658,-500.0,0.00011837,2,"2024-12-25T22:10:40.658",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672462,1735164640668,-500.0,0.00011837,2,"2024-12-25T22:10:40.668",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672463,1735164640677,-962.9,0.00011837,2,"2024-12-25T22:10:40.677",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672464,1735164640688,-575.69,0.00011837,2,"2024-12-25T22:10:40.688",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672465,1735164640697,-500.0,0.00011837,2,"2024-12-25T22:10:40.697",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672466,1735164640706,-332.72489096,0.00011837,2,"2024-12-25T22:10:40.706",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672467,1735164640716,-500.0,0.00011837,2,"2024-12-25T22:10:40.716",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672468,1735164640726,-604.32,0.00011837,2,"2024-12-25T22:10:40.726",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672469,1735164640735,-557.14,0.00011837,2,"2024-12-25T22:10:40.735",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672470,1735164640744,-500.0,0.00011837,2,"2024-12-25T22:10:40.744",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672471,1735164640754,-1446.91,0.00011837,2,"2024-12-25T22:10:40.754",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672472,1735164640764,-500.0,0.00011837,2,"2024-12-25T22:10:40.764",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672473,1735164640773,-802.76,0.00011837,2,"2024-12-25T22:10:40.773",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672474,1735164640783,-500.0,0.00011837,2,"2024-12-25T22:10:40.783",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672475,1735164640792,-1397.83,0.00011837,2,"2024-12-25T22:10:40.792",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672476,1735164640802,-500.0,0.00011837,2,"2024-12-25T22:10:40.802",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672477,1735164640811,-500.0,0.00011837,2,"2024-12-25T22:10:40.811",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672478,1735164640821,-500.0,0.00011837,2,"2024-12-25T22:10:40.821",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672479,1735164640831,-500.0,0.00011837,2,"2024-12-25T22:10:40.831",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672480,1735164640841,-172.95,0.00011837,2,"2024-12-25T22:10:40.841",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672481,1735164640852,-500.0,0.00011837,2,"2024-12-25T22:10:40.852",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672482,1735164640863,-500.0,0.00011837,2,"2024-12-25T22:10:40.863",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672483,1735164640872,-2743.82,0.00011837,2,"2024-12-25T22:10:40.872",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672484,1735164640882,-500.0,0.00011837,2,"2024-12-25T22:10:40.882",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672485,1735164640892,-499.39,0.00011837,2,"2024-12-25T22:10:40.892",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672486,1735164640902,-3093.66,0.00011837,2,"2024-12-25T22:10:40.902",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672487,1735164640912,-500.0,0.00011837,2,"2024-12-25T22:10:40.912",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672488,1735164640922,-500.0,0.00011837,2,"2024-12-25T22:10:40.922",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672489,1735164640933,-802.89,0.00011837,2,"2024-12-25T22:10:40.933",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672491,1735164640943,-13400.72,0.00011837,2,"2024-12-25T22:10:40.943",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672493,1735164640952,-500.0,0.00011837,2,"2024-12-25T22:10:40.952",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672495,1735164640963,-500.0,0.00011837,2,"2024-12-25T22:10:40.963",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672497,1735164640973,-500.0,0.00011837,2,"2024-12-25T22:10:40.973",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672498,1735164640983,-500.0,0.00011837,2,"2024-12-25T22:10:40.983",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672500,1735164640992,-500.0,0.00011837,2,"2024-12-25T22:10:40.992",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672502,1735164641001,-1597.15,0.00011837,2,"2024-12-25T22:10:41.001",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672504,1735164641011,-500.0,0.00011837,2,"2024-12-25T22:10:41.011",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672506,1735164641020,-500.0,0.00011837,2,"2024-12-25T22:10:41.020",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672508,1735164641029,-1061.27,0.00011837,2,"2024-12-25T22:10:41.029",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672510,1735164641038,-500.0,0.00011837,2,"2024-12-25T22:10:41.038",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672512,1735164641047,-852.62,0.00011837,2,"2024-12-25T22:10:41.047",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672514,1735164641057,-500.0,0.00011837,2,"2024-12-25T22:10:41.057",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672516,1735164641067,-500.0,0.00011837,2,"2024-12-25T22:10:41.067",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672519,1735164641076,-500.0,0.00011837,2,"2024-12-25T22:10:41.076",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672520,1735164641085,-824.99,0.00011837,2,"2024-12-25T22:10:41.085",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672522,1735164641096,-500.0,0.00011837,2,"2024-12-25T22:10:41.096",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672524,1735164641105,-500.0,0.00011837,2,"2024-12-25T22:10:41.105",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672527,1735164641115,-812.99,0.00011837,2,"2024-12-25T22:10:41.115",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672528,1735164641124,-731.09,0.00011837,2,"2024-12-25T22:10:41.124",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672530,1735164641133,-536.92,0.00011837,2,"2024-12-25T22:10:41.133",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672532,1735164641143,-649.44,0.00011837,2,"2024-12-25T22:10:41.143",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672534,1735164641152,-517.77,0.00011837,2,"2024-12-25T22:10:41.152",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672536,1735164641161,-2186.29,0.00011837,2,"2024-12-25T22:10:41.161",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672538,1735164641170,-150.0,0.00011911,2,"2024-12-25T22:10:41.170",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672540,1735164641180,-500.0,0.00011933,2,"2024-12-25T22:10:41.180",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672542,1735164641190,-500.0,0.00011933,2,"2024-12-25T22:10:41.190",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672544,1735164641199,-30000.0,0.00011933,2,"2024-12-25T22:10:41.199",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672546,1735164641209,-600.0,0.00011972,2,"2024-12-25T22:10:41.209",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672548,1735164641217,-1400.0,0.00011972,2,"2024-12-25T22:10:41.217",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672550,1735164641226,-500.0,0.00011972,2,"2024-12-25T22:10:41.226",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672552,1735164641236,-7368.35,0.0001201,2,"2024-12-25T22:10:41.236",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672554,1735164641245,-1182.15,0.0001201,2,"2024-12-25T22:10:41.245",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672556,1735164641255,-1695.35,0.0001201,2,"2024-12-25T22:10:41.255",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672558,1735164641264,-2280.05,0.0001201,2,"2024-12-25T22:10:41.264",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672560,1735164641274,-500.0,0.0001201,2,"2024-12-25T22:10:41.274",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672562,1735164641283,-1204.59,0.0001201,2,"2024-12-25T22:10:41.283",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672564,1735164641294,-1243.45,0.0001201,2,"2024-12-25T22:10:41.294",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672566,1735164641303,-532.91,0.0001201,2,"2024-12-25T22:10:41.303",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672568,1735164641312,-6481.78,0.0001201,2,"2024-12-25T22:10:41.312",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672570,1735164641322,-1090.39,0.0001201,2,"2024-12-25T22:10:41.322",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672572,1735164641331,-1146.46,0.0001201,2,"2024-12-25T22:10:41.331",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672574,1735164641341,-1258.19,0.0001201,2,"2024-12-25T22:10:41.341",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672576,1735164641350,-1126.54,0.0001201,2,"2024-12-25T22:10:41.350",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672578,1735164641359,-2434.43,0.0001201,2,"2024-12-25T22:10:41.359",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672579,1735164641369,-1864.97,0.0001201,2,"2024-12-25T22:10:41.369",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672581,1735164641378,-1367.6,0.0001201,2,"2024-12-25T22:10:41.378",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672583,1735164641388,-1267.72,0.0001201,2,"2024-12-25T22:10:41.388",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672585,1735164641397,-3066.72,0.0001201,2,"2024-12-25T22:10:41.397",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672587,1735164641407,-1337.02,0.0001201,2,"2024-12-25T22:10:41.407",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672590,1735164641416,-1255.41,0.0001201,2,"2024-12-25T22:10:41.416",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672592,1735164641428,-537.1,0.0001201,2,"2024-12-25T22:10:41.428",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672593,1735164641437,-725.0,0.0001201,2,"2024-12-25T22:10:41.437",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672596,1735164641447,-1487.09,0.0001201,2,"2024-12-25T22:10:41.447",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672598,1735164641457,-500.0,0.0001201,2,"2024-12-25T22:10:41.457",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672600,1735164641467,-1090.75,0.0001201,2,"2024-12-25T22:10:41.467",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672601,1735164641476,-3000.87,0.0001201,2,"2024-12-25T22:10:41.476",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672603,1735164641485,-2794.3,0.0001201,2,"2024-12-25T22:10:41.485",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672605,1735164641495,-1492.62,0.0001201,2,"2024-12-25T22:10:41.495",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672607,1735164641505,-863.04,0.0001201,2,"2024-12-25T22:10:41.505",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672608,1735164641515,-500.0,0.0001201,2,"2024-12-25T22:10:41.515",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672609,1735164641525,-500.0,0.0001201,2,"2024-12-25T22:10:41.525",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672610,1735164641534,-500.0,0.0001201,2,"2024-12-25T22:10:41.534",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672611,1735164641543,-2547.2494,0.0001201,2,"2024-12-25T22:10:41.543",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672612,1735164641552,-969.056386,0.00012109,2,"2024-12-25T22:10:41.552",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672613,1735164641562,-1207.585122,0.00012109,2,"2024-12-25T22:10:41.562",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672614,1735164641571,-1139.52,0.0001211,2,"2024-12-25T22:10:41.571",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672615,1735164641581,-904.87,0.0001211,2,"2024-12-25T22:10:41.581",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672616,1735164641590,-500.0,0.0001211,2,"2024-12-25T22:10:41.590",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672617,1735164641600,-2173.94,0.0001211,2,"2024-12-25T22:10:41.600",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672618,1735164641609,-798.58,0.0001211,2,"2024-12-25T22:10:41.609",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672620,1735164641619,-1563.48,0.0001211,2,"2024-12-25T22:10:41.619",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672622,1735164641629,-500.0,0.0001211,2,"2024-12-25T22:10:41.629",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672624,1735164641639,-7432.78,0.0001211,2,"2024-12-25T22:10:41.639",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672626,1735164641648,-2362.84,0.0001211,2,"2024-12-25T22:10:41.648",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672628,1735164641657,-2241.95,0.0001211,2,"2024-12-25T22:10:41.657",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672630,1735164641667,-1437.29,0.0001211,2,"2024-12-25T22:10:41.667",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672632,1735164641676,-3255.69,0.0001211,2,"2024-12-25T22:10:41.676",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672634,1735164641685,-1298.66,0.0001211,2,"2024-12-25T22:10:41.685",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672636,1735164641694,-1521.99,0.0001211,2,"2024-12-25T22:10:41.694",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672638,1735164641704,-2820.91,0.0001211,2,"2024-12-25T22:10:41.704",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672640,1735164641714,-2570.9,0.0001211,2,"2024-12-25T22:10:41.714",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672642,1735164641723,-1269.09,0.0001211,2,"2024-12-25T22:10:41.723",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672644,1735164641732,-1038.69,0.0001211,2,"2024-12-25T22:10:41.732",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672646,1735164641741,-500.0,0.0001211,2,"2024-12-25T22:10:41.741",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672648,1735164641750,-9120.23,0.0001211,2,"2024-12-25T22:10:41.750",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672650,1735164641759,-500.0,0.0001211,2,"2024-12-25T22:10:41.759",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672652,1735164641768,-853.67,0.0001211,2,"2024-12-25T22:10:41.768",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672654,1735164641777,-1152.9,0.0001211,2,"2024-12-25T22:10:41.777",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672656,1735164641786,-500.0,0.0001211,2,"2024-12-25T22:10:41.786",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672658,1735164641795,-922.15,0.0001211,2,"2024-12-25T22:10:41.795",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672660,1735164641805,-691.2,0.0001211,2,"2024-12-25T22:10:41.805",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672662,1735164641814,-690.21,0.0001211,2,"2024-12-25T22:10:41.814",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672664,1735164641826,-500.0,0.00012111,2,"2024-12-25T22:10:41.826",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672666,1735164641835,-500.0,0.00012111,2,"2024-12-25T22:10:41.835",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672668,1735164641844,-500.0,0.00012111,2,"2024-12-25T22:10:41.844",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672670,1735164641858,-500.0,0.00012111,2,"2024-12-25T22:10:41.858",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672672,1735164641867,-500.0,0.00012111,2,"2024-12-25T22:10:41.867",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672674,1735164641876,-525.64,0.00012111,2,"2024-12-25T22:10:41.876",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672676,1735164641885,-500.0,0.00012111,2,"2024-12-25T22:10:41.885",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672678,1735164641895,-500.0,0.00012111,2,"2024-12-25T22:10:41.895",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672680,1735164641904,-500.0,0.00012111,2,"2024-12-25T22:10:41.904",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672682,1735164641913,-500.0,0.00012111,2,"2024-12-25T22:10:41.913",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672684,1735164641923,-500.0,0.00012111,2,"2024-12-25T22:10:41.923",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672686,1735164641933,-500.0,0.00012111,2,"2024-12-25T22:10:41.933",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672688,1735164641943,-606.92,0.00012111,2,"2024-12-25T22:10:41.943",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672690,1735164641953,-500.0,0.00012111,2,"2024-12-25T22:10:41.953",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672692,1735164641962,-214.46,0.00012111,2,"2024-12-25T22:10:41.962",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672694,1735164641972,-977.22,0.00012111,2,"2024-12-25T22:10:41.972",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672696,1735164641981,-1797.83,0.00012111,2,"2024-12-25T22:10:41.981",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672698,1735164641990,-568.82,0.00012111,2,"2024-12-25T22:10:41.990",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672700,1735164641999,-665.26,0.00012111,2,"2024-12-25T22:10:41.999",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672702,1735164642008,-500.0,0.00012111,2,"2024-12-25T22:10:42.008",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672704,1735164642018,-500.0,0.00012111,2,"2024-12-25T22:10:42.018",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672706,1735164642028,-500.0,0.00012111,2,"2024-12-25T22:10:42.028",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672708,1735164642037,-500.0,0.00012111,2,"2024-12-25T22:10:42.037",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672710,1735164642047,-500.0,0.00012111,2,"2024-12-25T22:10:42.047",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672712,1735164642056,-500.0,0.00012111,2,"2024-12-25T22:10:42.056",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672714,1735164642065,-1000.0,0.00012111,2,"2024-12-25T22:10:42.065",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672716,1735164642076,-260.86,0.00012111,2,"2024-12-25T22:10:42.076",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672718,1735164642086,-500.0,0.00012111,2,"2024-12-25T22:10:42.086",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672720,1735164642095,-1221.77,0.00012111,2,"2024-12-25T22:10:42.095",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672722,1735164642105,-500.0,0.00012111,2,"2024-12-25T22:10:42.105",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672724,1735164642114,-500.0,0.00012111,2,"2024-12-25T22:10:42.114",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672726,1735164642123,-500.0,0.00012111,2,"2024-12-25T22:10:42.123",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672728,1735164642132,-500.0,0.00012111,2,"2024-12-25T22:10:42.132",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672730,1735164642142,-520.74,0.00012111,2,"2024-12-25T22:10:42.142",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672732,1735164642151,-874.86,0.00012111,2,"2024-12-25T22:10:42.151",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672733,1735164642160,-500.0,0.00012111,2,"2024-12-25T22:10:42.160",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672736,1735164642169,-744.94,0.00012111,2,"2024-12-25T22:10:42.169",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672737,1735164642179,-3609.12,0.00012111,2,"2024-12-25T22:10:42.179",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672739,1735164642189,-500.0,0.00012111,2,"2024-12-25T22:10:42.189",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672741,1735164642199,-504.64572839,0.00012111,2,"2024-12-25T22:10:42.199",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672744,1735164642209,-500.0,0.00012111,2,"2024-12-25T22:10:42.209",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672746,1735164642218,-2454.83,0.00012111,2,"2024-12-25T22:10:42.218",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672748,1735164642228,-500.0,0.00012111,2,"2024-12-25T22:10:42.228",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672750,1735164642238,-500.0,0.00012111,2,"2024-12-25T22:10:42.238",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672752,1735164642247,-634.19,0.00012111,2,"2024-12-25T22:10:42.247",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672754,1735164642257,-500.0,0.00012111,2,"2024-12-25T22:10:42.257",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672756,1735164642266,-1517.29,0.00012111,2,"2024-12-25T22:10:42.266",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672758,1735164642276,-183.68,0.00012111,2,"2024-12-25T22:10:42.276",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672760,1735164642285,-505.22,0.00012111,2,"2024-12-25T22:10:42.285",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672762,1735164642295,-2645.66,0.00012111,2,"2024-12-25T22:10:42.295",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672764,1735164642304,-814.23,0.00012111,2,"2024-12-25T22:10:42.304",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672767,1735164642322,-500.0,0.00012111,2,"2024-12-25T22:10:42.322",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672769,1735164642334,-500.0,0.00012111,2,"2024-12-25T22:10:42.334",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672771,1735164642343,-418.04,0.00012111,2,"2024-12-25T22:10:42.343",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672773,1735164642352,-690.93,0.00012111,2,"2024-12-25T22:10:42.352",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672775,1735164642362,-512.05,0.00012111,2,"2024-12-25T22:10:42.362",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672777,1735164642372,-547.5,0.00012111,2,"2024-12-25T22:10:42.372",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672779,1735164642382,-500.0,0.00012111,2,"2024-12-25T22:10:42.382",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672781,1735164642392,-3096.12,0.00012111,2,"2024-12-25T22:10:42.392",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672783,1735164642401,-500.0,0.00012111,2,"2024-12-25T22:10:42.401",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672785,1735164642411,-869.9,0.00012111,2,"2024-12-25T22:10:42.411",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672787,1735164642420,-960.5,0.00012111,2,"2024-12-25T22:10:42.420",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672789,1735164642430,-500.0,0.00012111,2,"2024-12-25T22:10:42.430",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672791,1735164642439,-500.0,0.00012111,2,"2024-12-25T22:10:42.439",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672793,1735164642449,-500.0,0.00012111,2,"2024-12-25T22:10:42.449",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672795,1735164642461,-500.0,0.00012111,2,"2024-12-25T22:10:42.461",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672797,1735164642471,-618.53,0.00012111,2,"2024-12-25T22:10:42.471",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672799,1735164642480,-1085.19,0.00012111,2,"2024-12-25T22:10:42.480",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672801,1735164642490,-500.0,0.00012111,2,"2024-12-25T22:10:42.490",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672803,1735164642499,-1340.26,0.00012111,2,"2024-12-25T22:10:42.499",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672805,1735164642511,-500.0,0.00012111,2,"2024-12-25T22:10:42.511",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672806,1735164642520,-500.0,0.00012111,2,"2024-12-25T22:10:42.520",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672808,1735164642530,-1491.12,0.00012111,2,"2024-12-25T22:10:42.530",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672810,1735164642540,-500.0,0.00012111,2,"2024-12-25T22:10:42.540",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672813,1735164642549,-825.48,0.00012111,2,"2024-12-25T22:10:42.549",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672814,1735164642559,-500.0,0.00012111,2,"2024-12-25T22:10:42.559",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672817,1735164642569,-500.0,0.00012111,2,"2024-12-25T22:10:42.569",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672818,1735164642580,-500.0,0.00012111,2,"2024-12-25T22:10:42.580",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672820,1735164642590,-962.9,0.00012111,2,"2024-12-25T22:10:42.590",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672822,1735164642600,-575.69,0.00012111,2,"2024-12-25T22:10:42.600",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672824,1735164642609,-500.0,0.00012111,2,"2024-12-25T22:10:42.609",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672826,1735164642619,-500.0,0.00012111,2,"2024-12-25T22:10:42.619",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672828,1735164642628,-604.32,0.00012111,2,"2024-12-25T22:10:42.628",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672830,1735164642638,-557.14,0.00012111,2,"2024-12-25T22:10:42.638",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672832,1735164642647,-500.0,0.00012111,2,"2024-12-25T22:10:42.647",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672834,1735164642656,-1446.91,0.00012111,2,"2024-12-25T22:10:42.656",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672836,1735164642666,-500.0,0.00012111,2,"2024-12-25T22:10:42.666",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672838,1735164642675,-802.76,0.00012111,2,"2024-12-25T22:10:42.675",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672840,1735164642685,-500.0,0.00012111,2,"2024-12-25T22:10:42.685",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672842,1735164642693,-1397.83,0.00012111,2,"2024-12-25T22:10:42.693",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672844,1735164642703,-500.0,0.00012111,2,"2024-12-25T22:10:42.703",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672846,1735164642712,-500.0,0.00012111,2,"2024-12-25T22:10:42.712",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672848,1735164642721,-500.0,0.00012111,2,"2024-12-25T22:10:42.721",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672850,1735164642730,-500.0,0.00012111,2,"2024-12-25T22:10:42.730",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672852,1735164642740,-500.0,0.00012111,2,"2024-12-25T22:10:42.740",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672854,1735164642749,-500.0,0.00012111,2,"2024-12-25T22:10:42.749",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672856,1735164642758,-2743.82,0.00012111,2,"2024-12-25T22:10:42.758",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672857,1735164642768,-508.23,0.00012111,2,"2024-12-25T22:10:42.768",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672859,1735164642777,-3093.66,0.00012111,2,"2024-12-25T22:10:42.777",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672861,1735164642787,-500.0,0.00012111,2,"2024-12-25T22:10:42.787",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672863,1735164642796,-500.0,0.00012111,2,"2024-12-25T22:10:42.796",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672865,1735164642805,-802.89,0.00012111,2,"2024-12-25T22:10:42.805",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672868,1735164642815,-13400.72,0.00012111,2,"2024-12-25T22:10:42.815",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672870,1735164642824,-500.0,0.00012111,2,"2024-12-25T22:10:42.824",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672871,1735164642833,-500.0,0.00012111,2,"2024-12-25T22:10:42.833",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672873,1735164642843,-500.0,0.00012111,2,"2024-12-25T22:10:42.843",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672875,1735164642853,-500.0,0.00012111,2,"2024-12-25T22:10:42.853",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672877,1735164642862,-500.0,0.00012111,2,"2024-12-25T22:10:42.862",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672879,1735164642872,-1597.15,0.00012111,2,"2024-12-25T22:10:42.872",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672881,1735164642881,-500.0,0.00012111,2,"2024-12-25T22:10:42.881",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672883,1735164642891,-500.0,0.00012111,2,"2024-12-25T22:10:42.891",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672885,1735164642901,-1061.27,0.00012111,2,"2024-12-25T22:10:42.901",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672887,1735164642911,-500.0,0.00012111,2,"2024-12-25T22:10:42.911",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672889,1735164642920,-852.62,0.00012111,2,"2024-12-25T22:10:42.920",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672891,1735164642931,-500.0,0.00012111,2,"2024-12-25T22:10:42.931",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672893,1735164642941,-500.0,0.00012111,2,"2024-12-25T22:10:42.941",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672895,1735164642950,-500.0,0.00012111,2,"2024-12-25T22:10:42.950",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672897,1735164642959,-824.99,0.00012111,2,"2024-12-25T22:10:42.959",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672898,1735164642969,-500.0,0.00012111,2,"2024-12-25T22:10:42.969",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672900,1735164642978,-500.0,0.00012111,2,"2024-12-25T22:10:42.978",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672901,1735164642987,-812.99,0.00012111,2,"2024-12-25T22:10:42.987",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672902,1735164642996,-731.09,0.00012111,2,"2024-12-25T22:10:42.996",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672904,1735164643005,-536.92,0.00012111,2,"2024-12-25T22:10:43.005",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672906,1735164643015,-517.77,0.00012111,2,"2024-12-25T22:10:43.015",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672907,1735164643024,-2048.52636218,0.00012111,2,"2024-12-25T22:10:43.024",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672910,1735164643355,-137.76363782,0.00012111,2,"2024-12-25T22:10:43.355",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672911,1735164643365,-150.0,0.00012192,2,"2024-12-25T22:10:43.365",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672912,1735164643375,-220.46,0.00012192,2,"2024-12-25T22:10:43.375",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672913,1735164643386,-150.52,0.00012192,2,"2024-12-25T22:10:43.386",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672914,1735164643396,-304.58636218,0.00012207,2,"2024-12-25T22:10:43.396",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672915,1735164643409,-195.41363782,0.00012207,2,"2024-12-25T22:10:43.409",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672916,1735164643418,-473.98636218,0.00012207,2,"2024-12-25T22:10:43.418",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672917,1735164643429,-26.01363782,0.00012207,2,"2024-12-25T22:10:43.429",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672918,1735164643438,-636.94636318,0.00012284,2,"2024-12-25T22:10:43.438",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672938,1735164643714,-568.22,0.0001211,2,"2024-12-25T22:10:43.714",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672941,1735164643723,-3372.06846692,0.00012284,2,"2024-12-25T22:10:43.723",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672951,1735164643782,-854.55749319,0.00012284,2,"2024-12-25T22:10:43.782",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672954,1735164643794,-2504.77767671,0.00012284,2,"2024-12-25T22:10:43.794",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672956,1735164643804,-1182.15,0.00012284,2,"2024-12-25T22:10:43.804",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672958,1735164643813,-1695.35,0.00012284,2,"2024-12-25T22:10:43.813",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672960,1735164643822,-2280.05,0.00012284,2,"2024-12-25T22:10:43.822",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672962,1735164643831,-500.0,0.00012284,2,"2024-12-25T22:10:43.831",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672964,1735164643840,-1204.59,0.00012284,2,"2024-12-25T22:10:43.840",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672966,1735164643850,-1243.45,0.00012284,2,"2024-12-25T22:10:43.850",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672967,1735164643861,-532.91,0.00012284,2,"2024-12-25T22:10:43.861",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672969,1735164643871,-5426.94461509,0.00012284,2,"2024-12-25T22:10:43.871",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672970,1735164643885,-1054.83538491,0.00012284,2,"2024-12-25T22:10:43.885",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672971,1735164643895,-1090.39,0.00012284,2,"2024-12-25T22:10:43.895",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672976,1735164644109,-1146.46,0.00012284,2,"2024-12-25T22:10:44.109",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672977,1735164644121,-1258.19,0.00012284,2,"2024-12-25T22:10:44.121",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672978,1735164644131,-1126.54,0.00012284,2,"2024-12-25T22:10:44.131",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672979,1735164644140,-2434.43,0.00012284,2,"2024-12-25T22:10:44.140",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672980,1735164644150,-777.46990609,0.00012284,2,"2024-12-25T22:10:44.150",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672981,1735164644161,-500.0,0.00012284,2,"2024-12-25T22:10:44.161",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672982,1735164644173,-587.50009391,0.00012284,2,"2024-12-25T22:10:44.173",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672983,1735164644182,-1367.6,0.00012284,2,"2024-12-25T22:10:44.182",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672984,1735164644192,-539.89990608,0.00012284,2,"2024-12-25T22:10:44.192",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672985,1735164644210,-727.82009392,0.00012284,2,"2024-12-25T22:10:44.210",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672986,1735164644219,-957.17990608,0.00012284,2,"2024-12-25T22:10:44.219",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672987,1735164644231,-2109.54009392,0.00012284,2,"2024-12-25T22:10:44.231",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672988,1735164644240,-1337.02,0.00012284,2,"2024-12-25T22:10:44.240",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672989,1735164644250,-1255.41,0.00012284,2,"2024-12-25T22:10:44.250",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672990,1735164644259,-725.0,0.00012284,2,"2024-12-25T22:10:44.259",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672991,1735164644269,-1487.09,0.00012284,2,"2024-12-25T22:10:44.269",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672992,1735164644279,-500.0,0.00012284,2,"2024-12-25T22:10:44.279",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672993,1735164644288,-1090.75,0.00012284,2,"2024-12-25T22:10:44.288",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672994,1735164644298,-3000.87,0.00012284,2,"2024-12-25T22:10:44.298",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672995,1735164644307,-2794.3,0.00012284,2,"2024-12-25T22:10:44.307",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672996,1735164644316,-1492.62,0.00012284,2,"2024-12-25T22:10:44.316",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672997,1735164644326,-863.04,0.00012284,2,"2024-12-25T22:10:44.326",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672998,1735164644335,-500.0,0.00012284,2,"2024-12-25T22:10:44.335",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346672999,1735164644346,-500.0,0.00012284,2,"2024-12-25T22:10:44.346",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673000,1735164644356,-500.0,0.00012284,2,"2024-12-25T22:10:44.356",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673001,1735164644365,-151.0,0.00012329,2,"2024-12-25T22:10:44.365",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673002,1735164644375,-151.0,0.00012329,2,"2024-12-25T22:10:44.375",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673003,1735164644385,-365.359,0.0001235,2,"2024-12-25T22:10:44.385",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673004,1735164644396,-195.71918978,0.00012375,2,"2024-12-25T22:10:44.396",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673005,1735164644405,-578.62228819,0.00012383,2,"2024-12-25T22:10:44.405",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673017,1735164677161,-12529.69,0.00011837,2,"2024-12-25T22:11:17.161",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673018,1735164677171,-500.0,0.00011837,2,"2024-12-25T22:11:17.171",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673019,1735164677181,-500.0,0.00011837,2,"2024-12-25T22:11:17.181",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673020,1735164677192,-12529.69,0.00012111,2,"2024-12-25T22:11:17.192",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673021,1735164677201,-500.0,0.00012111,2,"2024-12-25T22:11:17.201",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673022,1735164677210,-500.0,0.00012111,2,"2024-12-25T22:11:17.210",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673023,1735164677220,-390.43409781,0.00012383,2,"2024-12-25T22:11:17.220",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673024,1735164677230,-1207.585122,0.00012383,2,"2024-12-25T22:11:17.230",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673025,1735164677239,-556.12734252,0.00012383,2,"2024-12-25T22:11:17.239",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673026,1735164677249,-1139.52,0.00012384,2,"2024-12-25T22:11:17.249",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673027,1735164677258,-904.87,0.00012384,2,"2024-12-25T22:11:17.258",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673028,1735164677268,-500.0,0.00012384,2,"2024-12-25T22:11:17.268",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673029,1735164677278,-2173.94,0.00012384,2,"2024-12-25T22:11:17.278",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673030,1735164677287,-798.58,0.00012384,2,"2024-12-25T22:11:17.287",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673031,1735164677296,-1563.48,0.00012384,2,"2024-12-25T22:11:17.296",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673032,1735164677306,-500.0,0.00012384,2,"2024-12-25T22:11:17.306",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673033,1735164677315,-7432.78,0.00012384,2,"2024-12-25T22:11:17.315",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673034,1735164677324,-2362.84,0.00012384,2,"2024-12-25T22:11:17.324",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673035,1735164677334,-2241.95,0.00012384,2,"2024-12-25T22:11:17.334",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673036,1735164677344,-769.20313306,0.00012384,2,"2024-12-25T22:11:17.344",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673037,1735164677396,-565.134902,0.00012384,2,"2024-12-25T22:11:17.396",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673038,1735164677428,-102.95196494,0.00012384,2,"2024-12-25T22:11:17.428",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673039,1735164677439,-3255.69,0.00012384,2,"2024-12-25T22:11:17.439",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673040,1735164677449,-1142.73452568,0.00012384,2,"2024-12-25T22:11:17.449",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673041,1735164677460,-155.92547432,0.00012384,2,"2024-12-25T22:11:17.460",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673042,1735164677470,-1521.99,0.00012384,2,"2024-12-25T22:11:17.470",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673043,1735164677480,-293.85432568,0.00012384,2,"2024-12-25T22:11:17.480",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673044,1735164677491,-440.0000011,0.00012384,2,"2024-12-25T22:11:17.491",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673045,1735164677502,-608.54064591,0.00012384,2,"2024-12-25T22:11:17.502",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673046,1735164677537,-1137.70953802,0.00012384,2,"2024-12-25T22:11:17.537",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673047,1735164677548,-340.80548929,0.00012384,2,"2024-12-25T22:11:17.548",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673048,1735164677558,-1496.98495768,0.00012384,2,"2024-12-25T22:11:17.558",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673049,1735164677569,-1073.91504232,0.00012384,2,"2024-12-25T22:11:17.569",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673050,1735164677580,-1269.09,0.00012384,2,"2024-12-25T22:11:17.580",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673051,1735164677590,-1038.69,0.00012384,2,"2024-12-25T22:11:17.590",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673052,1735164677600,-500.0,0.00012384,2,"2024-12-25T22:11:17.600",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673053,1735164677611,-1053.30495768,0.00012384,2,"2024-12-25T22:11:17.611",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673056,1735165006181,2600.0,0.0002491,90,"2024-12-25T22:16:46.181",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673057,1735165161247,400.13,8.725e-05,2,"2024-12-25T22:19:21.247",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673059,1735165638169,5608.9,0.0002,120,"2024-12-25T22:27:18.169",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673084,1735165832456,-413.9,0.00010137,2,"2024-12-25T22:30:32.456",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673085,1735165832466,-181.16092209,0.00010445,2,"2024-12-25T22:30:32.466",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673086,1735165832475,-190.82714437,0.00010479,2,"2024-12-25T22:30:32.475",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673087,1735165832486,-1284.23818163,0.00010479,2,"2024-12-25T22:30:32.486",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673088,1735165832495,-200.0,0.00010525,2,"2024-12-25T22:30:32.495",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673089,1735165832504,-300.0,0.00010545,2,"2024-12-25T22:30:32.504",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673090,1735165832513,-1180.44866912,0.00010578,2,"2024-12-25T22:30:32.513",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673091,1735165832524,-254.46,0.00010578,2,"2024-12-25T22:30:32.524",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673092,1735165832556,-65.09133088,0.00010578,2,"2024-12-25T22:30:32.556",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673093,1735165832565,-515.78757979,0.00010578,2,"2024-12-25T22:30:32.565",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673094,1735165832576,-484.21242021,0.00010578,2,"2024-12-25T22:30:32.576",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673095,1735165832585,-8736.15825647,0.00010579,2,"2024-12-25T22:30:32.585",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673096,1735165832596,-409.8822205,0.00010579,2,"2024-12-25T22:30:32.596",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673097,1735165832607,-14753.95952303,0.00010579,2,"2024-12-25T22:30:32.607",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673098,1735165832616,-250.0,0.00010586,2,"2024-12-25T22:30:32.616",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673099,1735165832625,-250.0,0.00010613,2,"2024-12-25T22:30:32.625",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673100,1735165832634,-739.6,0.00010664,2,"2024-12-25T22:30:32.634",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673101,1735165832643,-1005.57,0.00010665,2,"2024-12-25T22:30:32.643",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673102,1735165832652,-162.12,0.00010676,2,"2024-12-25T22:30:32.652",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673103,1735165832665,-2000.0,0.000108,2,"2024-12-25T22:30:32.665",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673104,1735165832675,-175.51,0.00010959,2,"2024-12-25T22:30:32.675",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673105,1735165832683,-150.0,0.00010959,2,"2024-12-25T22:30:32.683",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673106,1735165832693,-400.13,0.00010989,2,"2024-12-25T22:30:32.693",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673107,1735165832702,-1145.55277575,0.00011108,2,"2024-12-25T22:30:32.702",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673108,1735165832711,-1145.55277575,0.00011422,2,"2024-12-25T22:30:32.711",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673109,1735165832720,-552.3,0.00011504,2,"2024-12-25T22:30:32.720",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673110,1735165832729,-496.11613443,0.00011507,2,"2024-12-25T22:30:32.729",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673111,1735165832740,-2254.88386557,0.00011507,2,"2024-12-25T22:30:32.740",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673112,1735165832750,-552.3,0.00011507,2,"2024-12-25T22:30:32.750",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673113,1735165832759,-552.3,0.0001151,2,"2024-12-25T22:30:32.759",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673131,1735165832999,-552.3,0.00011513,2,"2024-12-25T22:30:32.999",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673133,1735165833009,-552.3,0.00011516,2,"2024-12-25T22:30:33.009",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673135,1735165833018,-552.3,0.00011519,2,"2024-12-25T22:30:33.018",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673137,1735165833028,-552.3,0.00011522,2,"2024-12-25T22:30:33.028",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673139,1735165833038,-552.3,0.00011525,2,"2024-12-25T22:30:33.038",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673140,1735165833048,-552.3,0.00011528,2,"2024-12-25T22:30:33.048",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673141,1735165833057,-552.3,0.00011532,2,"2024-12-25T22:30:33.057",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673142,1735165833066,-552.3,0.00011535,2,"2024-12-25T22:30:33.066",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673143,1735165833075,-552.3,0.00011538,2,"2024-12-25T22:30:33.075",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673144,1735165833084,-552.3,0.00011541,2,"2024-12-25T22:30:33.084",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673145,1735165833094,-552.3,0.00011544,2,"2024-12-25T22:30:33.094",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673146,1735165833103,-200.0,0.00011545,2,"2024-12-25T22:30:33.103",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673147,1735165833112,-552.3,0.00011547,2,"2024-12-25T22:30:33.112",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673148,1735165833120,-552.3,0.0001155,2,"2024-12-25T22:30:33.120",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673149,1735165833129,-552.3,0.00011553,2,"2024-12-25T22:30:33.129",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673150,1735165833138,-552.3,0.00011556,2,"2024-12-25T22:30:33.138",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673151,1735165833146,-552.3,0.00011559,2,"2024-12-25T22:30:33.146",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673152,1735165833155,-316.69858862,0.00011562,2,"2024-12-25T22:30:33.155",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673192,1735165833539,-235.60141138,0.00011562,2,"2024-12-25T22:30:33.539",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673194,1735165833549,-250.0,0.00011579,2,"2024-12-25T22:30:33.549",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673196,1735165833559,-2608.79939458,0.00011748,2,"2024-12-25T22:30:33.559",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673201,1735165833603,-719.68076002,0.00011748,2,"2024-12-25T22:30:33.603",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673205,1735165833629,-337.44455006,0.00011748,2,"2024-12-25T22:30:33.629",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673413,1735165838346,-577.56498034,0.00011748,2,"2024-12-25T22:30:38.346",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673414,1735165838357,-420.26351809,0.00011748,2,"2024-12-25T22:30:38.357",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673415,1735165838371,-1072.35,0.00011748,2,"2024-12-25T22:30:38.371",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673416,1735165838382,-811.351313,0.00011748,2,"2024-12-25T22:30:38.382",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673417,1735165838433,-4173.9,0.00011748,2,"2024-12-25T22:30:38.433",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673418,1735165838444,-17157.5920601,0.00011748,2,"2024-12-25T22:30:38.444",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673419,1735165838467,-4827.74473643,0.00011748,2,"2024-12-25T22:30:38.467",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673420,1735165838537,-9763.4,0.00011748,2,"2024-12-25T22:30:38.537",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673421,1735165838549,-7824.90868738,0.00011748,2,"2024-12-25T22:30:38.549",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673422,1735165838558,-219.2842,0.00011768,2,"2024-12-25T22:30:38.558",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673423,1735165838567,-311.0839,0.00011768,2,"2024-12-25T22:30:38.567",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673424,1735165838577,-800.0,0.000118,4,"2024-12-25T22:30:38.577",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673425,1735165838586,-1000.0,0.00011833,2,"2024-12-25T22:30:38.586",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673426,1735165838595,-2500.0,0.00011833,2,"2024-12-25T22:30:38.595",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673427,1735165838605,-500.0,0.00011837,2,"2024-12-25T22:30:38.605",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673428,1735165838614,-500.0,0.00011837,2,"2024-12-25T22:30:38.614",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673429,1735165838623,-500.0,0.00011837,2,"2024-12-25T22:30:38.623",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673431,1735165838633,-500.0,0.00011837,2,"2024-12-25T22:30:38.633",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673433,1735165838641,-500.0,0.00011837,2,"2024-12-25T22:30:38.641",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673435,1735165838650,-500.0,0.00011837,2,"2024-12-25T22:30:38.650",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673437,1735165838659,-233.94,0.00011837,2,"2024-12-25T22:30:38.659",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673439,1735165838668,-500.0,0.00011837,2,"2024-12-25T22:30:38.668",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673441,1735165838677,-187.86902421,0.00011837,2,"2024-12-25T22:30:38.677",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673508,1735165840418,-571.44097579,0.00011837,2,"2024-12-25T22:30:40.418",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673509,1735165840427,-500.0,0.00011837,2,"2024-12-25T22:30:40.427",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673510,1735165840437,-500.0,0.00011837,2,"2024-12-25T22:30:40.437",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673511,1735165840446,-500.0,0.00011837,2,"2024-12-25T22:30:40.446",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673512,1735165840455,-500.0,0.00011837,2,"2024-12-25T22:30:40.455",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673513,1735165840464,-500.0,0.00011837,2,"2024-12-25T22:30:40.464",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673514,1735165840473,-500.0,0.00011837,2,"2024-12-25T22:30:40.473",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673515,1735165840483,-500.0,0.00011837,2,"2024-12-25T22:30:40.483",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673516,1735165840492,-500.0,0.00011837,2,"2024-12-25T22:30:40.492",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673517,1735165840501,-619.66,0.00011837,2,"2024-12-25T22:30:40.501",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673518,1735165840511,-500.0,0.00011837,2,"2024-12-25T22:30:40.511",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673519,1735165840520,-500.0,0.00011837,2,"2024-12-25T22:30:40.520",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673520,1735165840529,-669.72,0.00011837,2,"2024-12-25T22:30:40.529",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673521,1735165840541,-412.16053296,0.00011837,2,"2024-12-25T22:30:40.541",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673522,1735165840550,-510.55,0.00011837,2,"2024-12-25T22:30:40.550",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673523,1735165840559,-500.0,0.00011837,2,"2024-12-25T22:30:40.559",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673524,1735165840568,-500.0,0.00011837,2,"2024-12-25T22:30:40.568",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673525,1735165840577,-500.0,0.00011837,2,"2024-12-25T22:30:40.577",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673526,1735165840586,-500.0,0.00011837,2,"2024-12-25T22:30:40.586",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673527,1735165840595,-674.87,0.00011837,2,"2024-12-25T22:30:40.595",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673528,1735165840604,-500.0,0.00011837,2,"2024-12-25T22:30:40.604",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673529,1735165840613,-500.0,0.00011837,2,"2024-12-25T22:30:40.613",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673530,1735165840622,-500.0,0.00011837,2,"2024-12-25T22:30:40.622",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673531,1735165840631,-266.43599205,0.00011837,2,"2024-12-25T22:30:40.631",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673532,1735165840642,-233.56400795,0.00011837,2,"2024-12-25T22:30:40.642",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673533,1735165840651,-449.9585982,0.00011837,2,"2024-12-25T22:30:40.651",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673534,1735165840662,-50.0414018,0.00011837,2,"2024-12-25T22:30:40.662",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673535,1735165840671,-393.15013146,0.00011837,2,"2024-12-25T22:30:40.671",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673536,1735165840682,-106.84986854,0.00011837,2,"2024-12-25T22:30:40.682",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673537,1735165840691,-500.0,0.00011837,2,"2024-12-25T22:30:40.691",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673538,1735165840701,-500.0,0.00011837,2,"2024-12-25T22:30:40.701",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673539,1735165840710,-500.0,0.00011837,2,"2024-12-25T22:30:40.710",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673540,1735165840719,-229.75013146,0.00011837,2,"2024-12-25T22:30:40.719",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673541,1735165840747,-270.24986854,0.00011837,2,"2024-12-25T22:30:40.747",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673542,1735165840756,-500.0,0.00011837,2,"2024-12-25T22:30:40.756",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673543,1735165840765,-500.0,0.00011837,2,"2024-12-25T22:30:40.765",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673544,1735165840774,-500.0,0.00011837,2,"2024-12-25T22:30:40.774",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673545,1735165840782,-500.0,0.00011837,2,"2024-12-25T22:30:40.782",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673546,1735165840793,-500.0,0.00011837,2,"2024-12-25T22:30:40.793",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673547,1735165840802,-232.59964067,0.00011837,2,"2024-12-25T22:30:40.802",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673548,1735165840816,-267.40035933,0.00011837,2,"2024-12-25T22:30:40.816",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673549,1735165840826,-500.0,0.00011837,2,"2024-12-25T22:30:40.826",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673550,1735165840834,-1225.99141621,0.000119,4,"2024-12-25T22:30:40.834",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673552,1735165840851,-374.00858379,0.000119,4,"2024-12-25T22:30:40.851",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673554,1735165840860,-1000.0,0.00011901,2,"2024-12-25T22:30:40.860",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673556,1735165840869,-166.72750696,0.00011909,2,"2024-12-25T22:30:40.869",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673557,1735165840878,-825.8256,0.0001191,2,"2024-12-25T22:30:40.878",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673559,1735165840887,-530.7,0.00011933,2,"2024-12-25T22:30:40.887",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673561,1735165840897,-500.0,0.00011933,2,"2024-12-25T22:30:40.897",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673563,1735165840906,-500.0,0.00011933,2,"2024-12-25T22:30:40.906",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673565,1735165840915,-500.0,0.00011933,2,"2024-12-25T22:30:40.915",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673567,1735165840924,-500.0,0.00011933,2,"2024-12-25T22:30:40.924",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673569,1735165840933,-57.57383289,0.00011933,2,"2024-12-25T22:30:40.933",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673668,1735165843436,-577.93616711,0.00011933,2,"2024-12-25T22:30:43.436",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673669,1735165843445,-500.0,0.00011933,2,"2024-12-25T22:30:43.445",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673670,1735165843455,-500.0,0.00011933,2,"2024-12-25T22:30:43.455",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673671,1735165843464,-789.02,0.00011933,2,"2024-12-25T22:30:43.464",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673672,1735165843474,-500.0,0.00011933,2,"2024-12-25T22:30:43.474",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673673,1735165843483,-500.0,0.00011933,2,"2024-12-25T22:30:43.483",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673674,1735165843492,-1505.33,0.00011933,2,"2024-12-25T22:30:43.492",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673675,1735165843502,-500.0,0.00011972,2,"2024-12-25T22:30:43.502",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673676,1735165843512,-1300.0,0.00011972,2,"2024-12-25T22:30:43.512",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673677,1735165843521,-739.6,0.00011997,2,"2024-12-25T22:30:43.521",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673678,1735165843531,-5000.0,0.00012006,2,"2024-12-25T22:30:43.531",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673679,1735165843542,-1138.98,0.00012007,2,"2024-12-25T22:30:43.542",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673680,1735165843552,-921.98,0.00012007,2,"2024-12-25T22:30:43.552",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673681,1735165843561,-808.03,0.00012007,2,"2024-12-25T22:30:43.561",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673682,1735165843571,-500.0,0.00012007,2,"2024-12-25T22:30:43.571",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673683,1735165843580,-2193.98,0.00012007,2,"2024-12-25T22:30:43.580",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673684,1735165843589,-1542.08,0.00012007,2,"2024-12-25T22:30:43.589",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673685,1735165843599,-500.0,0.00012007,2,"2024-12-25T22:30:43.599",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673686,1735165843611,-500.0,0.00012007,2,"2024-12-25T22:30:43.611",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673687,1735165843620,-2358.39,0.00012007,2,"2024-12-25T22:30:43.620",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673688,1735165843629,-7371.21,0.00012007,2,"2024-12-25T22:30:43.629",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673689,1735165843638,-1440.26,0.00012007,2,"2024-12-25T22:30:43.638",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673690,1735165843648,-2055.12,0.00012007,2,"2024-12-25T22:30:43.648",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673691,1735165843657,-1267.63,0.00012007,2,"2024-12-25T22:30:43.657",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673692,1735165843667,-3295.32,0.00012007,2,"2024-12-25T22:30:43.667",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673693,1735165843676,-173.15238493,0.00012007,2,"2024-12-25T22:30:43.676",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673694,1735165843686,-2829.53,0.00012007,2,"2024-12-25T22:30:43.686",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673695,1735165843695,-1533.83,0.00012007,2,"2024-12-25T22:30:43.695",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673696,1735165843704,-1290.28,0.00012007,2,"2024-12-25T22:30:43.704",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673697,1735165843713,-2633.81,0.00012007,2,"2024-12-25T22:30:43.713",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673698,1735165843724,-1073.28,0.00012007,2,"2024-12-25T22:30:43.724",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673699,1735165843733,-8795.37,0.00012007,2,"2024-12-25T22:30:43.733",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673700,1735165843743,-500.0,0.00012007,2,"2024-12-25T22:30:43.743",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673701,1735165843753,-1104.87,0.00012007,2,"2024-12-25T22:30:43.753",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673702,1735165843763,-500.0,0.00012007,2,"2024-12-25T22:30:43.763",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673703,1735165843772,-786.33,0.00012007,2,"2024-12-25T22:30:43.772",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673704,1735165843784,-1026.54,0.00012007,2,"2024-12-25T22:30:43.784",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673705,1735165843795,-500.0,0.00012007,2,"2024-12-25T22:30:43.795",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673706,1735165843803,-527.96,0.00012007,2,"2024-12-25T22:30:43.803",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673707,1735165843812,-500.0,0.00012007,2,"2024-12-25T22:30:43.812",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673708,1735165843821,-500.0,0.00012007,2,"2024-12-25T22:30:43.821",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673709,1735165843831,-500.0,0.00012007,2,"2024-12-25T22:30:43.831",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673710,1735165843840,-500.0,0.00012007,2,"2024-12-25T22:30:43.840",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673711,1735165843849,-500.0,0.00012007,2,"2024-12-25T22:30:43.849",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673712,1735165843859,-818.1,0.00012007,2,"2024-12-25T22:30:43.859",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673713,1735165843868,-500.0,0.00012007,2,"2024-12-25T22:30:43.868",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673714,1735165843878,-500.0,0.00012007,2,"2024-12-25T22:30:43.878",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673715,1735165843887,-500.0,0.00012007,2,"2024-12-25T22:30:43.887",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673717,1735165843896,-500.0,0.00012007,2,"2024-12-25T22:30:43.896",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673719,1735165843905,-500.0,0.00012007,2,"2024-12-25T22:30:43.905",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673721,1735165843915,-738.09,0.00012007,2,"2024-12-25T22:30:43.915",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673723,1735165843924,-500.0,0.00012007,2,"2024-12-25T22:30:43.924",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673725,1735165843933,-216.07,0.00012007,2,"2024-12-25T22:30:43.933",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673726,1735165843944,-578.16,0.00012007,2,"2024-12-25T22:30:43.944",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673727,1735165843953,-500.0,0.00012007,2,"2024-12-25T22:30:43.953",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673728,1735165843963,-500.0,0.00012007,2,"2024-12-25T22:30:43.963",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673729,1735165843972,-500.0,0.00012007,2,"2024-12-25T22:30:43.972",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673730,1735165843981,-500.0,0.00012007,2,"2024-12-25T22:30:43.981",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673732,1735165843990,-500.0,0.00012007,2,"2024-12-25T22:30:43.990",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673734,1735165843999,-500.0,0.00012007,2,"2024-12-25T22:30:43.999",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673736,1735165844008,-500.0,0.00012007,2,"2024-12-25T22:30:44.008",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673738,1735165844017,-500.0,0.00012007,2,"2024-12-25T22:30:44.017",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673739,1735165844026,-500.0,0.00012007,2,"2024-12-25T22:30:44.026",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673740,1735165844035,-2729.46,0.00012007,2,"2024-12-25T22:30:44.035",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673741,1735165844047,-500.0,0.00012007,2,"2024-12-25T22:30:44.047",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673742,1735165844056,-500.0,0.00012007,2,"2024-12-25T22:30:44.056",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673743,1735165844066,-500.0,0.00012007,2,"2024-12-25T22:30:44.066",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673744,1735165844075,-500.0,0.00012007,2,"2024-12-25T22:30:44.075",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673745,1735165844085,-500.0,0.00012007,2,"2024-12-25T22:30:44.085",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673746,1735165844094,-500.0,0.00012007,2,"2024-12-25T22:30:44.094",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673747,1735165844103,-500.0,0.00012007,2,"2024-12-25T22:30:44.103",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673748,1735165844112,-500.0,0.00012007,2,"2024-12-25T22:30:44.112",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673749,1735165844121,-499.1988,0.00012007,2,"2024-12-25T22:30:44.121",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673750,1735165844130,-790.85,0.00012008,2,"2024-12-25T22:30:44.130",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673751,1735165844139,-1964.75,0.00012008,2,"2024-12-25T22:30:44.139",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673752,1735165844149,-1150.69,0.00012008,2,"2024-12-25T22:30:44.149",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673753,1735165844158,-1283.02,0.00012008,2,"2024-12-25T22:30:44.158",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673754,1735165844166,-2265.06,0.00012008,2,"2024-12-25T22:30:44.166",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673755,1735165844175,-1409.51,0.00012008,2,"2024-12-25T22:30:44.175",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673756,1735165844184,-3490.74,0.00012008,2,"2024-12-25T22:30:44.184",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673757,1735165844193,-539.62,0.00012008,2,"2024-12-25T22:30:44.193",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673758,1735165844205,-1492.83,0.00012008,2,"2024-12-25T22:30:44.205",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673759,1735165844214,-665.96,0.00012008,2,"2024-12-25T22:30:44.214",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673760,1735165844223,-155.940262,0.00012008,2,"2024-12-25T22:30:44.223",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673761,1735165844233,-159.122294,0.00012008,2,"2024-12-25T22:30:44.233",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673762,1735165844243,-153.883577,0.00012008,2,"2024-12-25T22:30:44.243",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673763,1735165844252,-116.39563009,0.00012008,2,"2024-12-25T22:30:44.252",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673764,1735165844666,-163.77743894,0.00012008,2,"2024-12-25T22:30:44.666",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673765,1735165844682,-1052.44570816,0.00012008,2,"2024-12-25T22:30:44.682",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673766,1735165844692,-500.0,0.00012008,2,"2024-12-25T22:30:44.692",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673767,1735165844701,-152.072788,0.00012008,2,"2024-12-25T22:30:44.701",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673768,1735165844710,-1149.67,0.00012008,2,"2024-12-25T22:30:44.710",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673769,1735165844719,-867.59,0.00012008,2,"2024-12-25T22:30:44.719",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673770,1735165844729,-1402.25,0.00012008,2,"2024-12-25T22:30:44.729",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673771,1735165844738,-1645.01,0.00012008,2,"2024-12-25T22:30:44.738",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673772,1735165844747,-1487.72,0.00012008,2,"2024-12-25T22:30:44.747",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673773,1735165844756,-2295.56,0.00012008,2,"2024-12-25T22:30:44.756",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673774,1735165844765,-1206.93,0.00012008,2,"2024-12-25T22:30:44.765",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673775,1735165844774,-1199.16,0.00012008,2,"2024-12-25T22:30:44.774",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673776,1735165844783,-1465.8,0.00012008,2,"2024-12-25T22:30:44.783",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673777,1735165844794,-6050.31,0.00012008,2,"2024-12-25T22:30:44.794",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673778,1735165844803,-1264.3,0.00012008,2,"2024-12-25T22:30:44.803",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673779,1735165844813,-5134.23,0.00012008,2,"2024-12-25T22:30:44.813",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673780,1735165844822,-1047.24,0.00012008,2,"2024-12-25T22:30:44.822",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673781,1735165844831,-3753.93,0.00012008,2,"2024-12-25T22:30:44.831",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673782,1735165844839,-500.0,0.00012008,2,"2024-12-25T22:30:44.839",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673783,1735165844849,-1093.55,0.00012008,2,"2024-12-25T22:30:44.849",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673784,1735165844858,-2137.5,0.00012008,2,"2024-12-25T22:30:44.858",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673785,1735165844867,-1780.59,0.00012008,2,"2024-12-25T22:30:44.867",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673786,1735165844876,-6447.31,0.00012008,2,"2024-12-25T22:30:44.876",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673787,1735165844885,-1253.38,0.00012008,2,"2024-12-25T22:30:44.885",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673788,1735165844894,-608.27,0.00012008,2,"2024-12-25T22:30:44.894",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673789,1735165844903,-720.52,0.00012008,2,"2024-12-25T22:30:44.903",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673790,1735165844912,-500.0,0.00012008,2,"2024-12-25T22:30:44.912",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673791,1735165844922,-1206.32,0.00012008,2,"2024-12-25T22:30:44.922",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673792,1735165844931,-500.0,0.00012009,2,"2024-12-25T22:30:44.931",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673793,1735165844940,-500.0,0.00012009,2,"2024-12-25T22:30:44.940",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673794,1735165844949,-631.27004982,0.00012009,2,"2024-12-25T22:30:44.949",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673795,1735165844959,-521.59,0.00012009,2,"2024-12-25T22:30:44.959",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673796,1735165844968,-500.0,0.00012009,2,"2024-12-25T22:30:44.968",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673797,1735165844978,-500.0,0.00012009,2,"2024-12-25T22:30:44.978",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673798,1735165844987,-500.0,0.00012009,2,"2024-12-25T22:30:44.987",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673799,1735165844996,-807.43,0.00012009,2,"2024-12-25T22:30:44.996",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673800,1735165845005,-578.16839612,0.00012009,2,"2024-12-25T22:30:45.005",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673801,1735165845015,-645.35,0.00012009,2,"2024-12-25T22:30:45.015",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673802,1735165845023,-793.01,0.00012009,2,"2024-12-25T22:30:45.023",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673803,1735165845033,-399.8815992,0.00012009,2,"2024-12-25T22:30:45.033",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673804,1735165845042,-829.97,0.00012009,2,"2024-12-25T22:30:45.042",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673805,1735165845052,-500.0,0.00012009,2,"2024-12-25T22:30:45.052",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673806,1735165845062,-500.0,0.00012009,2,"2024-12-25T22:30:45.062",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673807,1735165845071,-500.0,0.00012009,2,"2024-12-25T22:30:45.071",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673808,1735165845080,-500.0,0.00012009,2,"2024-12-25T22:30:45.080",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673809,1735165845089,-500.0,0.00012009,2,"2024-12-25T22:30:45.089",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673810,1735165845098,-500.0,0.00012009,2,"2024-12-25T22:30:45.098",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673811,1735165845107,-500.0,0.00012009,2,"2024-12-25T22:30:45.107",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673812,1735165845116,-500.0,0.00012009,2,"2024-12-25T22:30:45.116",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673813,1735165845125,-500.0,0.00012009,2,"2024-12-25T22:30:45.125",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673814,1735165845134,-500.0,0.00012009,2,"2024-12-25T22:30:45.134",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673815,1735165845143,-557.54818246,0.00012009,2,"2024-12-25T22:30:45.143",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673816,1735165845152,-500.0,0.00012009,2,"2024-12-25T22:30:45.152",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673817,1735165845161,-500.0,0.00012009,2,"2024-12-25T22:30:45.161",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673818,1735165845170,-519.17,0.00012009,2,"2024-12-25T22:30:45.170",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673819,1735165845179,-500.0,0.00012009,2,"2024-12-25T22:30:45.179",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673820,1735165845187,-500.0,0.00012009,2,"2024-12-25T22:30:45.187",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673821,1735165845199,-500.0,0.00012009,2,"2024-12-25T22:30:45.199",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673822,1735165845208,-500.0,0.00012009,2,"2024-12-25T22:30:45.208",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673823,1735165845217,-507.44119858,0.00012009,2,"2024-12-25T22:30:45.217",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673824,1735165845226,-500.0,0.00012009,2,"2024-12-25T22:30:45.226",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673825,1735165845235,-533.64,0.00012009,2,"2024-12-25T22:30:45.235",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673826,1735165845245,-773.91,0.00012009,2,"2024-12-25T22:30:45.245",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673827,1735165845254,-500.0,0.00012009,2,"2024-12-25T22:30:45.254",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673828,1735165845262,-500.0,0.00012009,2,"2024-12-25T22:30:45.262",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673829,1735165845273,-500.0,0.00012009,2,"2024-12-25T22:30:45.273",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673830,1735165845282,-500.0,0.00012009,2,"2024-12-25T22:30:45.282",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673831,1735165845291,-500.0,0.00012009,2,"2024-12-25T22:30:45.291",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673832,1735165845304,-500.0,0.00012009,2,"2024-12-25T22:30:45.304",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673833,1735165845313,-500.0,0.00012009,2,"2024-12-25T22:30:45.313",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673834,1735165845322,-500.0,0.00012009,2,"2024-12-25T22:30:45.322",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673835,1735165845331,-500.0,0.00012009,2,"2024-12-25T22:30:45.331",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673836,1735165845341,-500.0,0.00012009,2,"2024-12-25T22:30:45.341",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673837,1735165845350,-500.0,0.00012009,2,"2024-12-25T22:30:45.350",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673838,1735165845359,-500.0,0.00012009,2,"2024-12-25T22:30:45.359",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673839,1735165845368,-500.0,0.00012009,2,"2024-12-25T22:30:45.368",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673840,1735165845377,-500.0,0.00012009,2,"2024-12-25T22:30:45.377",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673841,1735165845386,-500.0,0.00012009,2,"2024-12-25T22:30:45.386",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673842,1735165845395,-500.0,0.00012009,2,"2024-12-25T22:30:45.395",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673843,1735165845404,-500.0,0.00012009,2,"2024-12-25T22:30:45.404",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673844,1735165845413,-500.0,0.00012009,2,"2024-12-25T22:30:45.413",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673845,1735165845422,-569.61,0.00012009,2,"2024-12-25T22:30:45.422",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673846,1735165845431,-500.0,0.00012009,2,"2024-12-25T22:30:45.431",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673847,1735165845440,-500.0,0.00012009,2,"2024-12-25T22:30:45.440",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673848,1735165845450,-500.0,0.00012009,2,"2024-12-25T22:30:45.450",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673849,1735165845459,-710.98,0.00012009,2,"2024-12-25T22:30:45.459",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673850,1735165845468,-500.0,0.00012009,2,"2024-12-25T22:30:45.468",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673851,1735165845478,-500.0,0.00012009,2,"2024-12-25T22:30:45.478",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673852,1735165845487,-810.54,0.00012009,2,"2024-12-25T22:30:45.487",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673853,1735165845496,-500.0,0.00012009,2,"2024-12-25T22:30:45.496",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673854,1735165845506,-500.0,0.00012009,2,"2024-12-25T22:30:45.506",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673855,1735165845515,-500.0,0.00012009,2,"2024-12-25T22:30:45.515",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673856,1735165845525,-500.0,0.00012009,2,"2024-12-25T22:30:45.525",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673857,1735165845534,-500.0,0.00012009,2,"2024-12-25T22:30:45.534",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673858,1735165845547,-926.93,0.00012009,2,"2024-12-25T22:30:45.547",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673859,1735165845556,-500.0,0.00012009,2,"2024-12-25T22:30:45.556",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673860,1735165845565,-500.0,0.00012009,2,"2024-12-25T22:30:45.565",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673861,1735165845575,-500.0,0.00012009,2,"2024-12-25T22:30:45.575",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673862,1735165845584,-500.0,0.00012009,2,"2024-12-25T22:30:45.584",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673863,1735165845592,-500.0,0.00012009,2,"2024-12-25T22:30:45.592",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673864,1735165845601,-500.0,0.00012009,2,"2024-12-25T22:30:45.601",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673865,1735165845611,-500.0,0.00012009,2,"2024-12-25T22:30:45.611",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673866,1735165845619,-571.59,0.00012009,2,"2024-12-25T22:30:45.619",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673867,1735165845628,-500.0,0.00012009,2,"2024-12-25T22:30:45.628",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673868,1735165845638,-500.0,0.00012009,2,"2024-12-25T22:30:45.638",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673869,1735165845648,-500.0,0.00012009,2,"2024-12-25T22:30:45.648",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673870,1735165845659,-500.0,0.00012009,2,"2024-12-25T22:30:45.659",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673871,1735165845668,-500.0,0.00012009,2,"2024-12-25T22:30:45.668",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673872,1735165845677,-934.97,0.00012009,2,"2024-12-25T22:30:45.677",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673873,1735165845687,-500.0,0.00012009,2,"2024-12-25T22:30:45.687",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673874,1735165845696,-500.0,0.00012009,2,"2024-12-25T22:30:45.696",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673875,1735165845706,-500.0,0.00012009,2,"2024-12-25T22:30:45.706",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673876,1735165845715,-500.0,0.00012009,2,"2024-12-25T22:30:45.715",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673877,1735165845724,-500.0,0.00012009,2,"2024-12-25T22:30:45.724",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673878,1735165845733,-500.0,0.00012009,2,"2024-12-25T22:30:45.733",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673879,1735165845742,-500.0,0.00012009,2,"2024-12-25T22:30:45.742",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673880,1735165845751,-500.0,0.00012009,2,"2024-12-25T22:30:45.751",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673881,1735165845760,-500.0,0.00012009,2,"2024-12-25T22:30:45.760",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673882,1735165845769,-891.7,0.00012009,2,"2024-12-25T22:30:45.769",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673883,1735165845778,-629.36,0.00012009,2,"2024-12-25T22:30:45.778",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673884,1735165845787,-500.0,0.00012009,2,"2024-12-25T22:30:45.787",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673885,1735165845800,-500.0,0.00012009,2,"2024-12-25T22:30:45.800",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673886,1735165845810,-500.0,0.00012009,2,"2024-12-25T22:30:45.810",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673887,1735165845819,-808.85,0.00012009,2,"2024-12-25T22:30:45.819",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673888,1735165845830,-867.31,0.00012009,2,"2024-12-25T22:30:45.830",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673889,1735165845839,-593.28,0.00012009,2,"2024-12-25T22:30:45.839",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673890,1735165845848,-500.0,0.00012009,2,"2024-12-25T22:30:45.848",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673891,1735165845858,-617.42,0.00012009,2,"2024-12-25T22:30:45.858",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673892,1735165845867,-500.0,0.00012009,2,"2024-12-25T22:30:45.867",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673893,1735165845877,-1116.2,0.00012009,2,"2024-12-25T22:30:45.877",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673894,1735165845886,-500.0,0.00012009,2,"2024-12-25T22:30:45.886",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673895,1735165845895,-671.39,0.00012009,2,"2024-12-25T22:30:45.895",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673896,1735165845904,-549.66,0.00012009,2,"2024-12-25T22:30:45.904",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673897,1735165845913,-500.0,0.00012009,2,"2024-12-25T22:30:45.913",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673898,1735165845922,-500.0,0.00012009,2,"2024-12-25T22:30:45.922",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673899,1735165845931,-1213.34,0.00012009,2,"2024-12-25T22:30:45.931",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673900,1735165845941,-644.45882397,0.00012009,2,"2024-12-25T22:30:45.941",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673901,1735165845950,-599.26,0.00012009,2,"2024-12-25T22:30:45.950",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673902,1735165845959,-633.71,0.00012009,2,"2024-12-25T22:30:45.959",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673903,1735165845968,-2283.87,0.00012009,2,"2024-12-25T22:30:45.968",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673904,1735165845977,-500.0,0.00012009,2,"2024-12-25T22:30:45.977",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673905,1735165845986,-500.0,0.00012009,2,"2024-12-25T22:30:45.986",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673906,1735165845996,-500.0,0.00012009,2,"2024-12-25T22:30:45.996",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673907,1735165846005,-1316.87,0.00012009,2,"2024-12-25T22:30:46.005",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673908,1735165846015,-500.0,0.00012009,2,"2024-12-25T22:30:46.015",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673909,1735165846024,-500.0,0.00012009,2,"2024-12-25T22:30:46.024",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673910,1735165846033,-315.17221447,0.00012009,2,"2024-12-25T22:30:46.033",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673911,1735165846044,-500.0,0.00012009,2,"2024-12-25T22:30:46.044",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673912,1735165846053,-740.93,0.00012009,2,"2024-12-25T22:30:46.053",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673913,1735165846062,-3134.24,0.00012009,2,"2024-12-25T22:30:46.062",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673914,1735165846071,-500.0,0.00012009,2,"2024-12-25T22:30:46.071",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673915,1735165846080,-500.0,0.00012009,2,"2024-12-25T22:30:46.080",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673916,1735165846089,-842.05,0.00012009,2,"2024-12-25T22:30:46.089",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673917,1735165846098,-500.0,0.00012009,2,"2024-12-25T22:30:46.098",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673918,1735165846107,-1304.18,0.00012009,2,"2024-12-25T22:30:46.107",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673919,1735165846116,-500.0,0.00012009,2,"2024-12-25T22:30:46.116",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673920,1735165846125,-500.0,0.00012009,2,"2024-12-25T22:30:46.125",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673921,1735165846134,-1448.97,0.00012009,2,"2024-12-25T22:30:46.134",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673922,1735165846143,-1353.36,0.00012009,2,"2024-12-25T22:30:46.143",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673923,1735165846152,-558.81,0.00012009,2,"2024-12-25T22:30:46.152",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673924,1735165846161,-565.29,0.00012009,2,"2024-12-25T22:30:46.161",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673925,1735165846170,-1411.9,0.00012009,2,"2024-12-25T22:30:46.170",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673926,1735165846179,-500.0,0.00012009,2,"2024-12-25T22:30:46.179",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673927,1735165846188,-500.0,0.00012009,2,"2024-12-25T22:30:46.188",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673928,1735165846198,-1062.03,0.00012009,2,"2024-12-25T22:30:46.198",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673929,1735165846210,-892.28,0.00012009,2,"2024-12-25T22:30:46.210",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673930,1735165846222,-3615.97,0.00012009,2,"2024-12-25T22:30:46.222",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673931,1735165846233,-2875.56,0.00012009,2,"2024-12-25T22:30:46.233",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673932,1735165846243,-662.4,0.00012009,2,"2024-12-25T22:30:46.243",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673933,1735165846253,-2703.52,0.00012009,2,"2024-12-25T22:30:46.253",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673934,1735165846262,-500.0,0.00012009,2,"2024-12-25T22:30:46.262",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673935,1735165846271,-500.0,0.00012009,2,"2024-12-25T22:30:46.271",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673936,1735165846281,-2668.88,0.00012009,2,"2024-12-25T22:30:46.281",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673937,1735165846290,-500.0,0.00012009,2,"2024-12-25T22:30:46.290",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673938,1735165846302,-500.0,0.00012009,2,"2024-12-25T22:30:46.302",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673939,1735165846311,-500.0,0.00012009,2,"2024-12-25T22:30:46.311",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673940,1735165846320,-693.95,0.00012009,2,"2024-12-25T22:30:46.320",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673941,1735165846329,-501.08371111,0.00012009,2,"2024-12-25T22:30:46.329",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673942,1735165846340,-525.02,0.00012009,2,"2024-12-25T22:30:46.340",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673943,1735165846554,-625.91160444,0.00012009,2,"2024-12-25T22:30:46.554",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673944,1735165846565,-823.7,0.00012009,2,"2024-12-25T22:30:46.565",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673945,1735165846575,-501.70700247,0.00012009,2,"2024-12-25T22:30:46.575",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673946,1735165846585,-3095.41,0.00012009,2,"2024-12-25T22:30:46.585",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673947,1735165846595,-507.52117299,0.00012009,2,"2024-12-25T22:30:46.595",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673948,1735165846604,-500.0,0.00012009,2,"2024-12-25T22:30:46.604",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673949,1735165846613,-500.0,0.00012009,2,"2024-12-25T22:30:46.613",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673950,1735165846623,-500.0,0.00012009,2,"2024-12-25T22:30:46.623",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673951,1735165846632,-510.17164348,0.00012009,2,"2024-12-25T22:30:46.632",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673952,1735165846641,-500.0,0.00012009,2,"2024-12-25T22:30:46.641",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673953,1735165846650,-500.0,0.00012009,2,"2024-12-25T22:30:46.650",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673954,1735165846660,-500.0,0.00012009,2,"2024-12-25T22:30:46.660",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673955,1735165846669,-1065.69,0.00012009,2,"2024-12-25T22:30:46.669",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673956,1735165846678,-500.0,0.00012009,2,"2024-12-25T22:30:46.678",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673957,1735165846687,-500.0,0.00012009,2,"2024-12-25T22:30:46.687",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673958,1735165846696,-500.0,0.00012009,2,"2024-12-25T22:30:46.696",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673959,1735165846705,-501.20378764,0.00012009,2,"2024-12-25T22:30:46.705",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673960,1735165846716,-493.29568218,0.00012009,2,"2024-12-25T22:30:46.716",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673961,1735165846725,-500.0,0.00012009,2,"2024-12-25T22:30:46.725",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673962,1735165846734,-504.82282155,0.00012009,2,"2024-12-25T22:30:46.734",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673963,1735165846743,-500.0,0.00012009,2,"2024-12-25T22:30:46.743",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673964,1735165846752,-500.72184488,0.00012009,2,"2024-12-25T22:30:46.752",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673965,1735165846761,-500.0,0.00012009,2,"2024-12-25T22:30:46.761",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673966,1735165846770,-955.11,0.00012009,2,"2024-12-25T22:30:46.770",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673968,1735165846779,-606.71,0.00012009,2,"2024-12-25T22:30:46.779",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673970,1735165846788,-522.71,0.00012009,2,"2024-12-25T22:30:46.788",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673972,1735165846799,-1326.0,0.00012009,2,"2024-12-25T22:30:46.799",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673974,1735165846808,-510.71,0.00012009,2,"2024-12-25T22:30:46.808",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673976,1735165846817,-500.0,0.00012009,2,"2024-12-25T22:30:46.817",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673978,1735165846826,-381.57561852,0.00012009,2,"2024-12-25T22:30:46.826",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673980,1735165846835,-1473.9,0.00012009,2,"2024-12-25T22:30:46.835",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673982,1735165846845,-500.0,0.00012009,2,"2024-12-25T22:30:46.845",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673984,1735165846854,-500.0,0.00012009,2,"2024-12-25T22:30:46.854",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673986,1735165846863,-376.99438128,0.00012009,2,"2024-12-25T22:30:46.863",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673987,1735165846872,-523.51,0.00012009,2,"2024-12-25T22:30:46.872",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673988,1735165846881,-500.0,0.00012009,2,"2024-12-25T22:30:46.881",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673991,1735165846890,-500.0,0.00012009,2,"2024-12-25T22:30:46.890",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673992,1735165846899,-695.1,0.00012009,2,"2024-12-25T22:30:46.899",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673993,1735165846907,-945.35,0.00012009,2,"2024-12-25T22:30:46.907",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673994,1735165846916,-500.0,0.00012009,2,"2024-12-25T22:30:46.916",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673995,1735165846925,-1453.7,0.00012009,2,"2024-12-25T22:30:46.925",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673996,1735165846935,-816.77,0.00012009,2,"2024-12-25T22:30:46.935",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673997,1735165846944,-577.65,0.00012009,2,"2024-12-25T22:30:46.944",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673998,1735165846954,-500.0,0.00012009,2,"2024-12-25T22:30:46.954",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346673999,1735165846964,-1411.42,0.00012009,2,"2024-12-25T22:30:46.964",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674000,1735165846973,-500.0,0.00012009,2,"2024-12-25T22:30:46.973",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674001,1735165846982,-500.0,0.00012009,2,"2024-12-25T22:30:46.982",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674002,1735165846992,-2732.73,0.00012009,2,"2024-12-25T22:30:46.992",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674003,1735165847002,-500.0,0.00012009,2,"2024-12-25T22:30:47.002",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674004,1735165847011,-37051.9896,0.0001201,2,"2024-12-25T22:30:47.011",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674005,1735165847020,-20960.57,0.00012055,2,"2024-12-25T22:30:47.020",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674006,1735165847030,-185.13037487,0.00012106,2,"2024-12-25T22:30:47.030",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674007,1735165847041,-3066.91,0.00012106,2,"2024-12-25T22:30:47.041",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674008,1735165847051,-13445.72,0.00012106,2,"2024-12-25T22:30:47.051",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674009,1735165847061,-1619.28,0.00012106,2,"2024-12-25T22:30:47.061",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674010,1735165847070,-1079.34,0.00012106,2,"2024-12-25T22:30:47.070",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674011,1735165847079,-808.01,0.00012106,2,"2024-12-25T22:30:47.079",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674012,1735165847088,-2146.34,0.00012106,2,"2024-12-25T22:30:47.088",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674013,1735165847097,-510.74,0.00012106,2,"2024-12-25T22:30:47.097",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674014,1735165847107,-1669.13,0.00012106,2,"2024-12-25T22:30:47.107",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674015,1735165847116,-1521.78,0.00012106,2,"2024-12-25T22:30:47.116",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674016,1735165847125,-970.27,0.00012106,2,"2024-12-25T22:30:47.125",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674017,1735165847134,-1811.13,0.00012106,2,"2024-12-25T22:30:47.134",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674018,1735165847143,-500.0,0.00012106,2,"2024-12-25T22:30:47.143",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674019,1735165847152,-1000.0,0.00012106,2,"2024-12-25T22:30:47.152",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674020,1735165847161,-1221.15,0.00012106,2,"2024-12-25T22:30:47.161",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674021,1735165847170,-855.2,0.00012106,2,"2024-12-25T22:30:47.170",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674022,1735165847179,-2437.65,0.00012106,2,"2024-12-25T22:30:47.179",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674023,1735165847188,-500.0,0.00012106,2,"2024-12-25T22:30:47.188",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674024,1735165847200,-261.25886998,0.00012106,2,"2024-12-25T22:30:47.200",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674025,1735165847209,-972203.21033139,0.00012107,2,"2024-12-25T22:30:47.209",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674026,1735165847219,-6857.17660378,0.00012107,2,"2024-12-25T22:30:47.219",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674027,1735165847228,-167552.529,0.00012107,2,"2024-12-25T22:30:47.228",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674028,1735165847237,-265.8709,0.00012107,2,"2024-12-25T22:30:47.237",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674029,1735165847249,-13971.9848,0.00012107,2,"2024-12-25T22:30:47.249",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674030,1735165847258,-549.66,0.00012108,2,"2024-12-25T22:30:47.258",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674031,1735165847267,-500.0,0.00012109,2,"2024-12-25T22:30:47.267",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674032,1735165847277,-500.0,0.00012109,2,"2024-12-25T22:30:47.277",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674033,1735165847288,-500.0,0.00012109,2,"2024-12-25T22:30:47.288",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674034,1735165847300,-500.0,0.00012109,2,"2024-12-25T22:30:47.300",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674035,1735165847310,-500.0,0.00012109,2,"2024-12-25T22:30:47.310",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674036,1735165847321,-500.0,0.00012109,2,"2024-12-25T22:30:47.321",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674037,1735165847331,-500.0,0.00012109,2,"2024-12-25T22:30:47.331",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674038,1735165847341,-500.0,0.00012109,2,"2024-12-25T22:30:47.341",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674039,1735165847351,-500.0,0.00012109,2,"2024-12-25T22:30:47.351",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674040,1735165847362,-500.0,0.00012109,2,"2024-12-25T22:30:47.362",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674041,1735165847371,-500.0,0.00012109,2,"2024-12-25T22:30:47.371",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674042,1735165847381,-500.0,0.00012109,2,"2024-12-25T22:30:47.381",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674043,1735165847390,-502.85928324,0.00012109,2,"2024-12-25T22:30:47.390",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674044,1735165847399,-500.0,0.00012109,2,"2024-12-25T22:30:47.399",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674045,1735165847409,-500.0,0.00012109,2,"2024-12-25T22:30:47.409",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674046,1735165847419,-500.0,0.00012109,2,"2024-12-25T22:30:47.419",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674047,1735165847427,-500.0,0.00012109,2,"2024-12-25T22:30:47.427",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674048,1735165847437,-500.0,0.00012109,2,"2024-12-25T22:30:47.437",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674049,1735165847448,-500.0,0.00012109,2,"2024-12-25T22:30:47.448",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674050,1735165847457,-500.0,0.00012109,2,"2024-12-25T22:30:47.457",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674051,1735165847466,-500.0,0.00012109,2,"2024-12-25T22:30:47.466",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674052,1735165847476,-500.0,0.00012109,2,"2024-12-25T22:30:47.476",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674053,1735165847485,-500.0,0.00012109,2,"2024-12-25T22:30:47.485",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674054,1735165847494,-500.0,0.00012109,2,"2024-12-25T22:30:47.494",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674055,1735165847503,-500.0,0.00012109,2,"2024-12-25T22:30:47.503",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674056,1735165847513,-606.13547418,0.00012109,2,"2024-12-25T22:30:47.513",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674057,1735165847523,-500.0,0.00012109,2,"2024-12-25T22:30:47.523",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674058,1735165847533,-500.0,0.00012109,2,"2024-12-25T22:30:47.533",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674059,1735165847543,-500.0,0.00012109,2,"2024-12-25T22:30:47.543",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674060,1735165847553,-500.0,0.00012109,2,"2024-12-25T22:30:47.553",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674061,1735165847563,-500.0,0.00012109,2,"2024-12-25T22:30:47.563",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674062,1735165847572,-500.0,0.00012109,2,"2024-12-25T22:30:47.572",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674063,1735165847581,-500.0,0.00012109,2,"2024-12-25T22:30:47.581",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674064,1735165847590,-500.0,0.00012109,2,"2024-12-25T22:30:47.590",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674065,1735165847599,-500.0,0.00012109,2,"2024-12-25T22:30:47.599",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674066,1735165847608,-500.0,0.00012109,2,"2024-12-25T22:30:47.608",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674067,1735165847618,-500.0,0.00012109,2,"2024-12-25T22:30:47.618",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674068,1735165847627,-506.18891826,0.00012109,2,"2024-12-25T22:30:47.627",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674069,1735165847636,-500.0,0.00012109,2,"2024-12-25T22:30:47.636",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674070,1735165847645,-500.0,0.00012109,2,"2024-12-25T22:30:47.645",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674071,1735165847655,-500.0,0.00012109,2,"2024-12-25T22:30:47.655",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674072,1735165847665,-500.0,0.00012109,2,"2024-12-25T22:30:47.665",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674073,1735165847674,-500.0,0.00012109,2,"2024-12-25T22:30:47.674",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674074,1735165847683,-298.9,0.00012109,2,"2024-12-25T22:30:47.683",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674075,1735165847693,-500.0,0.00012109,2,"2024-12-25T22:30:47.693",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674076,1735165847702,-500.0,0.00012109,2,"2024-12-25T22:30:47.702",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674077,1735165847713,-500.0,0.00012109,2,"2024-12-25T22:30:47.713",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674078,1735165847722,-500.0,0.00012109,2,"2024-12-25T22:30:47.722",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674079,1735165847731,-500.0,0.00012109,2,"2024-12-25T22:30:47.731",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674080,1735165847740,-500.0,0.00012109,2,"2024-12-25T22:30:47.740",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674081,1735165847750,-500.0,0.00012109,2,"2024-12-25T22:30:47.750",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674082,1735165847761,-500.0,0.00012109,2,"2024-12-25T22:30:47.761",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674083,1735165847770,-500.0,0.00012109,2,"2024-12-25T22:30:47.770",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674084,1735165847782,-500.0,0.00012109,2,"2024-12-25T22:30:47.782",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674085,1735165847791,-500.0,0.00012109,2,"2024-12-25T22:30:47.791",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674086,1735165847802,-500.0,0.00012109,2,"2024-12-25T22:30:47.802",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674087,1735165847811,-500.0,0.00012109,2,"2024-12-25T22:30:47.811",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674088,1735165847821,-500.0,0.00012109,2,"2024-12-25T22:30:47.821",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674089,1735165847830,-500.57,0.00012109,2,"2024-12-25T22:30:47.830",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674090,1735165847839,-500.0,0.00012109,2,"2024-12-25T22:30:47.839",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674091,1735165847848,-500.0,0.00012109,2,"2024-12-25T22:30:47.848",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674092,1735165847858,-500.0,0.00012109,2,"2024-12-25T22:30:47.858",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674093,1735165847867,-500.0,0.00012109,2,"2024-12-25T22:30:47.867",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674094,1735165847876,-500.0,0.00012109,2,"2024-12-25T22:30:47.876",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674095,1735165847885,-500.0,0.00012109,2,"2024-12-25T22:30:47.885",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674096,1735165847894,-500.0,0.00012109,2,"2024-12-25T22:30:47.894",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674097,1735165847904,-622.25,0.00012109,2,"2024-12-25T22:30:47.904",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674098,1735165847913,-500.0,0.00012109,2,"2024-12-25T22:30:47.913",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674099,1735165847923,-500.0,0.00012109,2,"2024-12-25T22:30:47.923",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674100,1735165847932,-500.0,0.00012109,2,"2024-12-25T22:30:47.932",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674101,1735165847942,-500.0,0.00012109,2,"2024-12-25T22:30:47.942",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674102,1735165847953,-500.0,0.00012109,2,"2024-12-25T22:30:47.953",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674103,1735165847963,-500.0,0.00012109,2,"2024-12-25T22:30:47.963",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674104,1735165847972,-500.0,0.00012109,2,"2024-12-25T22:30:47.972",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674105,1735165847983,-500.0,0.00012109,2,"2024-12-25T22:30:47.983",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674106,1735165847994,-500.0,0.00012109,2,"2024-12-25T22:30:47.994",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674107,1735165848003,-500.0,0.00012109,2,"2024-12-25T22:30:48.003",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674108,1735165848012,-500.0,0.00012109,2,"2024-12-25T22:30:48.012",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674109,1735165848022,-500.0,0.00012109,2,"2024-12-25T22:30:48.022",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674110,1735165848031,-500.0,0.00012109,2,"2024-12-25T22:30:48.031",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674111,1735165848041,-500.0,0.00012109,2,"2024-12-25T22:30:48.041",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674112,1735165848054,-500.0,0.00012109,2,"2024-12-25T22:30:48.054",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674113,1735165848063,-500.0,0.00012109,2,"2024-12-25T22:30:48.063",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674114,1735165848073,-640.27,0.00012109,2,"2024-12-25T22:30:48.073",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674115,1735165848082,-500.0,0.00012109,2,"2024-12-25T22:30:48.082",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674116,1735165848091,-500.0,0.00012109,2,"2024-12-25T22:30:48.091",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674117,1735165848101,-500.0,0.00012109,2,"2024-12-25T22:30:48.101",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674118,1735165848111,-500.0,0.00012109,2,"2024-12-25T22:30:48.111",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674119,1735165848120,-500.0,0.00012109,2,"2024-12-25T22:30:48.120",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674120,1735165848130,-500.0,0.00012109,2,"2024-12-25T22:30:48.130",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674121,1735165848139,-500.0,0.00012109,2,"2024-12-25T22:30:48.139",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674122,1735165848149,-500.0,0.00012109,2,"2024-12-25T22:30:48.149",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674123,1735165848158,-500.0,0.00012109,2,"2024-12-25T22:30:48.158",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674124,1735165848167,-500.0,0.00012109,2,"2024-12-25T22:30:48.167",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674125,1735165848176,-502.59,0.00012109,2,"2024-12-25T22:30:48.176",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674126,1735165848186,-500.0,0.00012109,2,"2024-12-25T22:30:48.186",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674127,1735165848195,-500.0,0.00012109,2,"2024-12-25T22:30:48.195",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674128,1735165848206,-433.0163858,0.00012109,2,"2024-12-25T22:30:48.206",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674129,1735165848216,-500.0,0.00012109,2,"2024-12-25T22:30:48.216",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674130,1735165848225,-500.0,0.00012109,2,"2024-12-25T22:30:48.225",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674131,1735165848235,-500.0,0.00012109,2,"2024-12-25T22:30:48.235",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674132,1735165848244,-500.0,0.00012109,2,"2024-12-25T22:30:48.244",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674133,1735165848253,-500.0,0.00012109,2,"2024-12-25T22:30:48.253",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674134,1735165848266,-500.0,0.00012109,2,"2024-12-25T22:30:48.266",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674135,1735165848276,-500.0,0.00012109,2,"2024-12-25T22:30:48.276",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674136,1735165848285,-500.0,0.00012109,2,"2024-12-25T22:30:48.285",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674137,1735165848294,-500.0,0.00012109,2,"2024-12-25T22:30:48.294",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674138,1735165848305,-500.0,0.00012109,2,"2024-12-25T22:30:48.305",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674139,1735165848315,-500.0,0.00012109,2,"2024-12-25T22:30:48.315",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674140,1735165848325,-500.0,0.00012109,2,"2024-12-25T22:30:48.325",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674141,1735165848334,-500.0,0.00012109,2,"2024-12-25T22:30:48.334",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674142,1735165848344,-500.0,0.00012109,2,"2024-12-25T22:30:48.344",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674143,1735165848354,-623.68,0.00012109,2,"2024-12-25T22:30:48.354",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674144,1735165848363,-500.0,0.00012109,2,"2024-12-25T22:30:48.363",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674145,1735165848373,-500.0,0.00012109,2,"2024-12-25T22:30:48.373",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674146,1735165848382,-520.07,0.00012109,2,"2024-12-25T22:30:48.382",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674147,1735165848392,-500.0,0.00012109,2,"2024-12-25T22:30:48.392",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674148,1735165848401,-500.0,0.00012109,2,"2024-12-25T22:30:48.401",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674149,1735165848411,-500.0,0.00012109,2,"2024-12-25T22:30:48.411",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674150,1735165848420,-500.0,0.00012109,2,"2024-12-25T22:30:48.420",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674151,1735165848429,-500.0,0.00012109,2,"2024-12-25T22:30:48.429",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674152,1735165848440,-500.0,0.00012109,2,"2024-12-25T22:30:48.440",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674153,1735165848450,-500.0,0.00012109,2,"2024-12-25T22:30:48.450",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674154,1735165848460,-500.0,0.00012109,2,"2024-12-25T22:30:48.460",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674155,1735165848470,-500.0,0.00012109,2,"2024-12-25T22:30:48.470",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674156,1735165848480,-500.0,0.00012109,2,"2024-12-25T22:30:48.480",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674157,1735165848490,-500.0,0.00012109,2,"2024-12-25T22:30:48.490",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674158,1735165848500,-500.0,0.00012109,2,"2024-12-25T22:30:48.500",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674159,1735165848509,-500.0,0.00012109,2,"2024-12-25T22:30:48.509",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674160,1735165848519,-500.0,0.00012109,2,"2024-12-25T22:30:48.519",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674161,1735165848528,-500.0,0.00012109,2,"2024-12-25T22:30:48.528",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674162,1735165848538,-500.0,0.00012109,2,"2024-12-25T22:30:48.538",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674163,1735165848549,-500.0,0.00012109,2,"2024-12-25T22:30:48.549",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674164,1735165848559,-500.0,0.00012109,2,"2024-12-25T22:30:48.559",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674165,1735165848569,-500.0,0.00012109,2,"2024-12-25T22:30:48.569",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674166,1735165848579,-500.0,0.00012109,2,"2024-12-25T22:30:48.579",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674167,1735165848589,-500.0,0.00012109,2,"2024-12-25T22:30:48.589",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674168,1735165848599,-500.0,0.00012109,2,"2024-12-25T22:30:48.599",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674169,1735165848609,-500.0,0.00012109,2,"2024-12-25T22:30:48.609",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674170,1735165848618,-500.0,0.00012109,2,"2024-12-25T22:30:48.618",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674171,1735165848628,-500.0,0.00012109,2,"2024-12-25T22:30:48.628",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674172,1735165848639,-500.0,0.00012109,2,"2024-12-25T22:30:48.639",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674173,1735165848649,-500.0,0.00012109,2,"2024-12-25T22:30:48.649",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674174,1735165848659,-500.0,0.00012109,2,"2024-12-25T22:30:48.659",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674175,1735165848668,-500.0,0.00012109,2,"2024-12-25T22:30:48.668",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674176,1735165848677,-500.0,0.00012109,2,"2024-12-25T22:30:48.677",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674177,1735165848688,-500.0,0.00012109,2,"2024-12-25T22:30:48.688",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674178,1735165848698,-500.0,0.00012109,2,"2024-12-25T22:30:48.698",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674179,1735165848707,-500.0,0.00012109,2,"2024-12-25T22:30:48.707",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674180,1735165848717,-500.0,0.00012109,2,"2024-12-25T22:30:48.717",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674181,1735165848726,-500.0,0.00012109,2,"2024-12-25T22:30:48.726",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674182,1735165848736,-500.0,0.00012109,2,"2024-12-25T22:30:48.736",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674183,1735165848746,-500.0,0.00012109,2,"2024-12-25T22:30:48.746",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674184,1735165848755,-500.0,0.00012109,2,"2024-12-25T22:30:48.755",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674185,1735165848765,-500.0,0.00012109,2,"2024-12-25T22:30:48.765",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674186,1735165848774,-500.0,0.00012109,2,"2024-12-25T22:30:48.774",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674187,1735165848783,-500.0,0.00012109,2,"2024-12-25T22:30:48.783",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674188,1735165848793,-500.0,0.00012109,2,"2024-12-25T22:30:48.793",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674189,1735165848804,-500.0,0.00012109,2,"2024-12-25T22:30:48.804",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674190,1735165848814,-500.0,0.00012109,2,"2024-12-25T22:30:48.814",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674191,1735165848823,-500.0,0.00012109,2,"2024-12-25T22:30:48.823",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674192,1735165848833,-500.0,0.00012109,2,"2024-12-25T22:30:48.833",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674193,1735165848842,-500.0,0.00012109,2,"2024-12-25T22:30:48.842",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674194,1735165848852,-500.0,0.00012109,2,"2024-12-25T22:30:48.852",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674195,1735165848862,-500.0,0.00012109,2,"2024-12-25T22:30:48.862",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674196,1735165848871,-500.0,0.00012109,2,"2024-12-25T22:30:48.871",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674197,1735165848881,-500.0,0.00012109,2,"2024-12-25T22:30:48.881",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674198,1735165848890,-563.13,0.00012109,2,"2024-12-25T22:30:48.890",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674199,1735165848900,-573.93,0.00012109,2,"2024-12-25T22:30:48.900",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674200,1735165848909,-500.0,0.00012109,2,"2024-12-25T22:30:48.909",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674201,1735165848918,-500.0,0.00012109,2,"2024-12-25T22:30:48.918",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674202,1735165848928,-500.0,0.00012109,2,"2024-12-25T22:30:48.928",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674203,1735165848938,-500.0,0.00012109,2,"2024-12-25T22:30:48.938",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674204,1735165848947,-500.0,0.00012109,2,"2024-12-25T22:30:48.947",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674205,1735165848956,-500.0,0.00012109,2,"2024-12-25T22:30:48.956",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674206,1735165848966,-500.0,0.00012109,2,"2024-12-25T22:30:48.966",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674207,1735165848975,-500.0,0.00012109,2,"2024-12-25T22:30:48.975",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674208,1735165848985,-500.0,0.00012109,2,"2024-12-25T22:30:48.985",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674209,1735165848995,-500.0,0.00012109,2,"2024-12-25T22:30:48.995",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674210,1735165849004,-500.0,0.00012109,2,"2024-12-25T22:30:49.004",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674211,1735165849014,-500.0,0.00012109,2,"2024-12-25T22:30:49.014",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674212,1735165849023,-500.0,0.00012109,2,"2024-12-25T22:30:49.023",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674213,1735165849033,-500.0,0.00012109,2,"2024-12-25T22:30:49.033",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674214,1735165849043,-500.0,0.00012109,2,"2024-12-25T22:30:49.043",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674215,1735165849054,-535.17,0.00012109,2,"2024-12-25T22:30:49.054",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674216,1735165849064,-500.0,0.00012109,2,"2024-12-25T22:30:49.064",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674217,1735165849074,-500.0,0.00012109,2,"2024-12-25T22:30:49.074",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674218,1735165849083,-500.0,0.00012109,2,"2024-12-25T22:30:49.083",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674219,1735165849093,-500.0,0.00012109,2,"2024-12-25T22:30:49.093",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674220,1735165849102,-500.0,0.00012109,2,"2024-12-25T22:30:49.102",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674221,1735165849111,-399.54676149,0.00012109,2,"2024-12-25T22:30:49.111",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674222,1735165849121,-500.0,0.00012109,2,"2024-12-25T22:30:49.121",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674223,1735165849131,-500.0,0.00012109,2,"2024-12-25T22:30:49.131",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674224,1735165849140,-500.0,0.00012109,2,"2024-12-25T22:30:49.140",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674225,1735165849150,-240.7990635,0.00012109,2,"2024-12-25T22:30:49.150",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674226,1735165849158,-500.0,0.00012109,2,"2024-12-25T22:30:49.158",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674227,1735165849168,-500.0,0.00012109,2,"2024-12-25T22:30:49.168",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674228,1735165849177,-500.0,0.00012109,2,"2024-12-25T22:30:49.177",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674229,1735165849187,-500.0,0.00012109,2,"2024-12-25T22:30:49.187",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674230,1735165849198,-500.0,0.00012109,2,"2024-12-25T22:30:49.198",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674231,1735165849209,-500.0,0.00012109,2,"2024-12-25T22:30:49.209",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674232,1735165849218,-500.0,0.00012109,2,"2024-12-25T22:30:49.218",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674233,1735165849227,-500.0,0.00012109,2,"2024-12-25T22:30:49.227",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674234,1735165849238,-500.0,0.00012109,2,"2024-12-25T22:30:49.238",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674235,1735165849248,-500.0,0.00012109,2,"2024-12-25T22:30:49.248",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674236,1735165849257,-500.0,0.00012109,2,"2024-12-25T22:30:49.257",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674237,1735165849266,-500.0,0.00012109,2,"2024-12-25T22:30:49.266",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674238,1735165849276,-500.0,0.00012109,2,"2024-12-25T22:30:49.276",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674239,1735165849286,-500.0,0.00012109,2,"2024-12-25T22:30:49.286",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674240,1735165849295,-525.12,0.00012109,2,"2024-12-25T22:30:49.295",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674241,1735165849304,-556.51574179,0.00012109,2,"2024-12-25T22:30:49.304",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674242,1735165849313,-500.0,0.00012109,2,"2024-12-25T22:30:49.313",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674243,1735165849323,-500.0,0.00012109,2,"2024-12-25T22:30:49.323",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674244,1735165849332,-500.0,0.00012109,2,"2024-12-25T22:30:49.332",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674245,1735165849341,-500.0,0.00012109,2,"2024-12-25T22:30:49.341",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674246,1735165849351,-500.0,0.00012109,2,"2024-12-25T22:30:49.351",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674247,1735165849360,-500.0,0.00012109,2,"2024-12-25T22:30:49.360",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674248,1735165849369,-500.0,0.00012109,2,"2024-12-25T22:30:49.369",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674249,1735165849379,-500.0,0.00012109,2,"2024-12-25T22:30:49.379",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674250,1735165849389,-537.43,0.00012109,2,"2024-12-25T22:30:49.389",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674251,1735165849400,-500.0,0.00012109,2,"2024-12-25T22:30:49.400",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674252,1735165849410,-500.0,0.00012109,2,"2024-12-25T22:30:49.410",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674253,1735165849419,-500.0,0.00012109,2,"2024-12-25T22:30:49.419",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674254,1735165849429,-500.0,0.00012109,2,"2024-12-25T22:30:49.429",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674255,1735165849439,-500.0,0.00012109,2,"2024-12-25T22:30:49.439",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674256,1735165849449,-500.0,0.00012109,2,"2024-12-25T22:30:49.449",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674257,1735165849458,-500.0,0.00012109,2,"2024-12-25T22:30:49.458",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674258,1735165849469,-500.0,0.00012109,2,"2024-12-25T22:30:49.469",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674259,1735165849479,-500.0,0.00012109,2,"2024-12-25T22:30:49.479",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674260,1735165849488,-500.0,0.00012109,2,"2024-12-25T22:30:49.488",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674261,1735165849498,-500.0,0.00012109,2,"2024-12-25T22:30:49.498",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674262,1735165849508,-208.28897976,0.00012109,2,"2024-12-25T22:30:49.508",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674263,1735165849517,-500.0,0.00012109,2,"2024-12-25T22:30:49.517",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674264,1735165849527,-500.0,0.00012109,2,"2024-12-25T22:30:49.527",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674265,1735165849535,-500.0,0.00012109,2,"2024-12-25T22:30:49.535",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674266,1735165849545,-500.0,0.00012109,2,"2024-12-25T22:30:49.545",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674267,1735165849555,-500.0,0.00012109,2,"2024-12-25T22:30:49.555",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674268,1735165849564,-500.0,0.00012109,2,"2024-12-25T22:30:49.564",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674269,1735165849574,-500.0,0.00012109,2,"2024-12-25T22:30:49.574",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674270,1735165849584,-500.0,0.00012109,2,"2024-12-25T22:30:49.584",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674271,1735165849593,-500.0,0.00012109,2,"2024-12-25T22:30:49.593",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674272,1735165849603,-500.0,0.00012109,2,"2024-12-25T22:30:49.603",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674273,1735165849613,-500.0,0.00012109,2,"2024-12-25T22:30:49.613",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674274,1735165849623,-500.0,0.00012109,2,"2024-12-25T22:30:49.623",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674275,1735165849632,-500.0,0.00012109,2,"2024-12-25T22:30:49.632",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674276,1735165849642,-500.0,0.00012109,2,"2024-12-25T22:30:49.642",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674277,1735165849651,-500.0,0.00012109,2,"2024-12-25T22:30:49.651",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674278,1735165849661,-557.53,0.00012109,2,"2024-12-25T22:30:49.661",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674279,1735165849671,-500.0,0.00012109,2,"2024-12-25T22:30:49.671",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674280,1735165849680,-500.0,0.00012109,2,"2024-12-25T22:30:49.680",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674281,1735165849690,-500.0,0.00012109,2,"2024-12-25T22:30:49.690",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674282,1735165849699,-500.0,0.00012109,2,"2024-12-25T22:30:49.699",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674283,1735165849708,-500.0,0.00012109,2,"2024-12-25T22:30:49.708",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674284,1735165849717,-500.0,0.00012109,2,"2024-12-25T22:30:49.717",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674285,1735165849726,-500.0,0.00012109,2,"2024-12-25T22:30:49.726",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674286,1735165849735,-500.0,0.00012109,2,"2024-12-25T22:30:49.735",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674287,1735165849744,-500.0,0.00012109,2,"2024-12-25T22:30:49.744",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674288,1735165849755,-500.0,0.00012109,2,"2024-12-25T22:30:49.755",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674289,1735165849764,-500.0,0.00012109,2,"2024-12-25T22:30:49.764",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674290,1735165849774,-500.0,0.00012109,2,"2024-12-25T22:30:49.774",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674291,1735165849783,-500.0,0.00012109,2,"2024-12-25T22:30:49.783",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674292,1735165849792,-157.59989716,0.00012109,2,"2024-12-25T22:30:49.792",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674293,1735165849803,-500.0,0.00012109,2,"2024-12-25T22:30:49.803",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674294,1735165849812,-500.0,0.00012109,2,"2024-12-25T22:30:49.812",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674295,1735165849821,-547.28,0.00012109,2,"2024-12-25T22:30:49.821",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674296,1735165849831,-500.0,0.00012109,2,"2024-12-25T22:30:49.831",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674297,1735165849840,-500.0,0.00012109,2,"2024-12-25T22:30:49.840",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674298,1735165849849,-500.0,0.00012109,2,"2024-12-25T22:30:49.849",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674299,1735165849859,-186.25720778,0.00012109,2,"2024-12-25T22:30:49.859",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674300,1735165849868,-501.20000182,0.00012109,2,"2024-12-25T22:30:49.868",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674301,1735165849878,-500.0,0.00012109,2,"2024-12-25T22:30:49.878",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674302,1735165849888,-500.0,0.00012109,2,"2024-12-25T22:30:49.888",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674303,1735165849897,-500.0,0.00012109,2,"2024-12-25T22:30:49.897",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674304,1735165849907,-500.0,0.00012109,2,"2024-12-25T22:30:49.907",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674305,1735165849916,-500.0,0.00012109,2,"2024-12-25T22:30:49.916",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674306,1735165849926,-500.0,0.00012109,2,"2024-12-25T22:30:49.926",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674307,1735165849935,-500.0,0.00012109,2,"2024-12-25T22:30:49.935",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674308,1735165849945,-500.0,0.00012109,2,"2024-12-25T22:30:49.945",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674309,1735165849954,-610.54018151,0.00012109,2,"2024-12-25T22:30:49.954",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674310,1735165849964,-500.0,0.00012109,2,"2024-12-25T22:30:49.964",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674311,1735165849973,-500.0,0.00012109,2,"2024-12-25T22:30:49.973",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674312,1735165849982,-500.0,0.00012109,2,"2024-12-25T22:30:49.982",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674313,1735165849993,-500.0,0.00012109,2,"2024-12-25T22:30:49.993",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674314,1735165850002,-500.0,0.00012109,2,"2024-12-25T22:30:50.002",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674315,1735165850011,-500.0,0.00012109,2,"2024-12-25T22:30:50.011",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674316,1735165850021,-500.0,0.00012109,2,"2024-12-25T22:30:50.021",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674317,1735165850031,-500.0,0.00012109,2,"2024-12-25T22:30:50.031",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674318,1735165850040,-500.0,0.00012109,2,"2024-12-25T22:30:50.040",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674319,1735165850050,-500.0,0.00012109,2,"2024-12-25T22:30:50.050",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674320,1735165850060,-500.0,0.00012109,2,"2024-12-25T22:30:50.060",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674321,1735165850070,-500.82042092,0.00012109,2,"2024-12-25T22:30:50.070",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674322,1735165850080,-500.0,0.00012109,2,"2024-12-25T22:30:50.080",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674323,1735165850089,-500.0,0.00012109,2,"2024-12-25T22:30:50.089",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674324,1735165850098,-500.0,0.00012109,2,"2024-12-25T22:30:50.098",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674325,1735165850107,-500.0,0.00012109,2,"2024-12-25T22:30:50.107",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674326,1735165850116,-500.0,0.00012109,2,"2024-12-25T22:30:50.116",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674327,1735165850126,-500.0,0.00012109,2,"2024-12-25T22:30:50.126",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674328,1735165850309,-500.83946491,0.00012109,2,"2024-12-25T22:30:50.309",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674329,1735165850319,-500.0,0.00012109,2,"2024-12-25T22:30:50.319",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674330,1735165850328,-500.0,0.00012109,2,"2024-12-25T22:30:50.328",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674331,1735165850338,-500.0,0.00012109,2,"2024-12-25T22:30:50.338",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674332,1735165850347,-500.0,0.00012109,2,"2024-12-25T22:30:50.347",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674333,1735165850356,-500.0,0.00012109,2,"2024-12-25T22:30:50.356",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674334,1735165850365,-500.0,0.00012109,2,"2024-12-25T22:30:50.365",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674335,1735165850374,-500.0,0.00012109,2,"2024-12-25T22:30:50.374",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674336,1735165850383,-535.67,0.00012109,2,"2024-12-25T22:30:50.383",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674337,1735165850392,-500.0,0.00012109,2,"2024-12-25T22:30:50.392",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674338,1735165850402,-500.0,0.00012109,2,"2024-12-25T22:30:50.402",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674339,1735165850411,-500.0,0.00012109,2,"2024-12-25T22:30:50.411",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674340,1735165850420,-500.0,0.00012109,2,"2024-12-25T22:30:50.420",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674341,1735165850429,-500.0,0.00012109,2,"2024-12-25T22:30:50.429",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674342,1735165850438,-500.0,0.00012109,2,"2024-12-25T22:30:50.438",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674343,1735165850447,-500.0,0.00012109,2,"2024-12-25T22:30:50.447",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674344,1735165850457,-500.0,0.00012109,2,"2024-12-25T22:30:50.457",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674345,1735165850467,-500.0,0.00012109,2,"2024-12-25T22:30:50.467",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674346,1735165850476,-500.0,0.00012109,2,"2024-12-25T22:30:50.476",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674347,1735165850485,-500.0,0.00012109,2,"2024-12-25T22:30:50.485",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674348,1735165850494,-500.0,0.00012109,2,"2024-12-25T22:30:50.494",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674349,1735165850503,-501.42009621,0.00012109,2,"2024-12-25T22:30:50.503",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674350,1735165850512,-500.0,0.00012109,2,"2024-12-25T22:30:50.512",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674351,1735165850521,-500.0,0.00012109,2,"2024-12-25T22:30:50.521",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674352,1735165850531,-500.0,0.00012109,2,"2024-12-25T22:30:50.531",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674353,1735165850540,-500.0,0.00012109,2,"2024-12-25T22:30:50.540",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674354,1735165850550,-500.0,0.00012109,2,"2024-12-25T22:30:50.550",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674355,1735165850563,-500.0,0.00012109,2,"2024-12-25T22:30:50.563",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674356,1735165850572,-500.0,0.00012109,2,"2024-12-25T22:30:50.572",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674357,1735165850580,-500.0,0.00012109,2,"2024-12-25T22:30:50.580",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674358,1735165850590,-500.0,0.00012109,2,"2024-12-25T22:30:50.590",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674359,1735165850599,-500.0,0.00012109,2,"2024-12-25T22:30:50.599",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674360,1735165850609,-500.0,0.00012109,2,"2024-12-25T22:30:50.609",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674361,1735165850618,-500.0,0.00012109,2,"2024-12-25T22:30:50.618",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674362,1735165850627,-500.0,0.00012109,2,"2024-12-25T22:30:50.627",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674363,1735165850637,-500.0,0.00012109,2,"2024-12-25T22:30:50.637",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674364,1735165850646,-500.0,0.00012109,2,"2024-12-25T22:30:50.646",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674365,1735165850655,-500.0,0.00012109,2,"2024-12-25T22:30:50.655",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674366,1735165850665,-500.0,0.00012109,2,"2024-12-25T22:30:50.665",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674367,1735165850674,-500.0,0.00012109,2,"2024-12-25T22:30:50.674",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674368,1735165850683,-500.0,0.00012109,2,"2024-12-25T22:30:50.683",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674369,1735165850693,-500.0,0.00012109,2,"2024-12-25T22:30:50.693",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674370,1735165850702,-500.0,0.00012109,2,"2024-12-25T22:30:50.702",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674371,1735165850711,-621.71,0.00012109,2,"2024-12-25T22:30:50.711",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674372,1735165850721,-500.0,0.00012109,2,"2024-12-25T22:30:50.721",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674373,1735165850730,-500.0,0.00012109,2,"2024-12-25T22:30:50.730",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674374,1735165850739,-500.0,0.00012109,2,"2024-12-25T22:30:50.739",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674375,1735165850748,-500.0,0.00012109,2,"2024-12-25T22:30:50.748",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674376,1735165850758,-500.0,0.00012109,2,"2024-12-25T22:30:50.758",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674377,1735165850767,-500.0,0.00012109,2,"2024-12-25T22:30:50.767",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674378,1735165850776,-500.0,0.00012109,2,"2024-12-25T22:30:50.776",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674379,1735165850786,-500.0,0.00012109,2,"2024-12-25T22:30:50.786",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674380,1735165850795,-500.0,0.00012109,2,"2024-12-25T22:30:50.795",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674381,1735165850804,-500.0,0.00012109,2,"2024-12-25T22:30:50.804",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674382,1735165850814,-500.0,0.00012109,2,"2024-12-25T22:30:50.814",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674383,1735165850823,-500.0,0.00012109,2,"2024-12-25T22:30:50.823",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674384,1735165850833,-500.0,0.00012109,2,"2024-12-25T22:30:50.833",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674385,1735165850844,-500.0,0.00012109,2,"2024-12-25T22:30:50.844",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674386,1735165850854,-500.0,0.00012109,2,"2024-12-25T22:30:50.854",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674387,1735165850864,-500.0,0.00012109,2,"2024-12-25T22:30:50.864",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674388,1735165850875,-500.0,0.00012109,2,"2024-12-25T22:30:50.875",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674389,1735165850884,-500.0,0.00012109,2,"2024-12-25T22:30:50.884",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674390,1735165850894,-500.0,0.00012109,2,"2024-12-25T22:30:50.894",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674391,1735165850903,-502.26515989,0.00012109,2,"2024-12-25T22:30:50.903",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674392,1735165850913,-500.0,0.00012109,2,"2024-12-25T22:30:50.913",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674393,1735165850922,-500.0,0.00012109,2,"2024-12-25T22:30:50.922",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674394,1735165850931,-500.0,0.00012109,2,"2024-12-25T22:30:50.931",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674395,1735165850940,-500.0,0.00012109,2,"2024-12-25T22:30:50.940",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674396,1735165850949,-500.0,0.00012109,2,"2024-12-25T22:30:50.949",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674397,1735165850958,-518.85,0.00012109,2,"2024-12-25T22:30:50.958",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674398,1735165850968,-500.0,0.00012109,2,"2024-12-25T22:30:50.968",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674399,1735165850977,-500.0,0.00012109,2,"2024-12-25T22:30:50.977",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674400,1735165850987,-500.0,0.00012109,2,"2024-12-25T22:30:50.987",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674401,1735165850996,-500.0,0.00012109,2,"2024-12-25T22:30:50.996",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674402,1735165851005,-500.0,0.00012109,2,"2024-12-25T22:30:51.005",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674403,1735165851015,-500.0,0.00012109,2,"2024-12-25T22:30:51.015",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674404,1735165851024,-503.35314286,0.00012109,2,"2024-12-25T22:30:51.024",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674405,1735165851033,-500.0,0.0001211,2,"2024-12-25T22:30:51.033",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674406,1735165851042,-500.0,0.0001211,2,"2024-12-25T22:30:51.042",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674407,1735165851052,-500.0,0.0001211,2,"2024-12-25T22:30:51.052",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674408,1735165851061,-500.0,0.0001211,2,"2024-12-25T22:30:51.061",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674409,1735165851070,-500.0,0.0001211,2,"2024-12-25T22:30:51.070",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674410,1735165851080,-500.0,0.0001211,2,"2024-12-25T22:30:51.080",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674411,1735165851089,-500.0,0.0001211,2,"2024-12-25T22:30:51.089",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674412,1735165851099,-500.0,0.0001211,2,"2024-12-25T22:30:51.099",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674413,1735165851108,-500.0,0.0001211,2,"2024-12-25T22:30:51.108",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674414,1735165851117,-500.0,0.0001211,2,"2024-12-25T22:30:51.117",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674415,1735165851126,-529.22,0.0001211,2,"2024-12-25T22:30:51.126",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674416,1735165851135,-500.0,0.0001211,2,"2024-12-25T22:30:51.135",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674417,1735165851145,-631.85,0.0001211,2,"2024-12-25T22:30:51.145",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674418,1735165851154,-500.0,0.0001211,2,"2024-12-25T22:30:51.154",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674419,1735165851163,-500.0,0.0001211,2,"2024-12-25T22:30:51.163",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674420,1735165851172,-500.0,0.0001211,2,"2024-12-25T22:30:51.172",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674421,1735165851181,-500.0,0.0001211,2,"2024-12-25T22:30:51.181",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674422,1735165851190,-500.0,0.0001211,2,"2024-12-25T22:30:51.190",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674423,1735165851201,-547.59,0.0001211,2,"2024-12-25T22:30:51.201",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674424,1735165851214,-500.0,0.0001211,2,"2024-12-25T22:30:51.214",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674425,1735165851224,-500.0,0.0001211,2,"2024-12-25T22:30:51.224",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674426,1735165851233,-500.25,0.0001211,2,"2024-12-25T22:30:51.233",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674427,1735165851243,-500.0,0.0001211,2,"2024-12-25T22:30:51.243",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674428,1735165851254,-500.0,0.0001211,2,"2024-12-25T22:30:51.254",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674429,1735165851263,-500.0,0.0001211,2,"2024-12-25T22:30:51.263",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674430,1735165851273,-500.0,0.0001211,2,"2024-12-25T22:30:51.273",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674431,1735165851283,-500.0,0.0001211,2,"2024-12-25T22:30:51.283",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674432,1735165851292,-657.06,0.0001211,2,"2024-12-25T22:30:51.292",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674433,1735165851304,-500.0,0.0001211,2,"2024-12-25T22:30:51.304",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674434,1735165851314,-500.0,0.0001211,2,"2024-12-25T22:30:51.314",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674435,1735165851323,-503.01842221,0.0001211,2,"2024-12-25T22:30:51.323",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674436,1735165851332,-675.97,0.0001211,2,"2024-12-25T22:30:51.332",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674437,1735165851341,-700.09,0.0001211,2,"2024-12-25T22:30:51.341",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674438,1735165851350,-500.0,0.0001211,2,"2024-12-25T22:30:51.350",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674439,1735165851360,-500.0,0.0001211,2,"2024-12-25T22:30:51.360",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674440,1735165851369,-500.0,0.0001211,2,"2024-12-25T22:30:51.369",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674441,1735165851379,-500.0,0.0001211,2,"2024-12-25T22:30:51.379",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674442,1735165851388,-500.0,0.0001211,2,"2024-12-25T22:30:51.388",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674443,1735165851397,-500.0,0.0001211,2,"2024-12-25T22:30:51.397",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674444,1735165851407,-500.0,0.0001211,2,"2024-12-25T22:30:51.407",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674445,1735165851416,-500.0,0.0001211,2,"2024-12-25T22:30:51.416",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674446,1735165851426,-500.0,0.0001211,2,"2024-12-25T22:30:51.426",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674447,1735165851435,-500.0,0.0001211,2,"2024-12-25T22:30:51.435",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674448,1735165851445,-599.26,0.0001211,2,"2024-12-25T22:30:51.445",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674449,1735165851455,-500.0,0.0001211,2,"2024-12-25T22:30:51.455",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674450,1735165851464,-500.0,0.0001211,2,"2024-12-25T22:30:51.464",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674451,1735165851474,-694.35,0.0001211,2,"2024-12-25T22:30:51.474",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674452,1735165851483,-721.73,0.0001211,2,"2024-12-25T22:30:51.483",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674453,1735165851493,-500.0,0.0001211,2,"2024-12-25T22:30:51.493",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674454,1735165851502,-500.0,0.0001211,2,"2024-12-25T22:30:51.502",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674455,1735165851511,-500.0,0.0001211,2,"2024-12-25T22:30:51.511",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674456,1735165851520,-500.0,0.0001211,2,"2024-12-25T22:30:51.520",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674457,1735165851529,-500.0,0.0001211,2,"2024-12-25T22:30:51.529",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674458,1735165851539,-500.0,0.0001211,2,"2024-12-25T22:30:51.539",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674459,1735165851548,-500.0,0.0001211,2,"2024-12-25T22:30:51.548",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674460,1735165851558,-500.0,0.0001211,2,"2024-12-25T22:30:51.558",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674461,1735165851567,-500.0,0.0001211,2,"2024-12-25T22:30:51.567",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674462,1735165851576,-500.0,0.0001211,2,"2024-12-25T22:30:51.576",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674463,1735165851585,-500.0,0.0001211,2,"2024-12-25T22:30:51.585",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674464,1735165851594,-500.0,0.0001211,2,"2024-12-25T22:30:51.594",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674465,1735165851604,-500.0,0.0001211,2,"2024-12-25T22:30:51.604",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674466,1735165851613,-500.0,0.0001211,2,"2024-12-25T22:30:51.613",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674467,1735165851622,-500.0,0.0001211,2,"2024-12-25T22:30:51.622",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674468,1735165851632,-500.0,0.0001211,2,"2024-12-25T22:30:51.632",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674469,1735165851641,-740.15,0.0001211,2,"2024-12-25T22:30:51.641",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674470,1735165851651,-500.0,0.0001211,2,"2024-12-25T22:30:51.651",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674471,1735165851660,-504.65,0.0001211,2,"2024-12-25T22:30:51.660",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674472,1735165851670,-500.0,0.0001211,2,"2024-12-25T22:30:51.670",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674473,1735165851679,-516.38,0.0001211,2,"2024-12-25T22:30:51.679",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674474,1735165851689,-500.0,0.0001211,2,"2024-12-25T22:30:51.689",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674475,1735165851698,-869.92,0.0001211,2,"2024-12-25T22:30:51.698",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674476,1735165851707,-500.0,0.0001211,2,"2024-12-25T22:30:51.707",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674477,1735165851717,-832.35,0.0001211,2,"2024-12-25T22:30:51.717",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674478,1735165851727,-500.0,0.0001211,2,"2024-12-25T22:30:51.727",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674479,1735165851737,-500.0,0.0001211,2,"2024-12-25T22:30:51.737",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674480,1735165851747,-500.0,0.0001211,2,"2024-12-25T22:30:51.747",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674481,1735165851757,-809.81,0.0001211,2,"2024-12-25T22:30:51.757",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674482,1735165851766,-500.0,0.0001211,2,"2024-12-25T22:30:51.766",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674483,1735165851776,-500.0,0.0001211,2,"2024-12-25T22:30:51.776",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674484,1735165851785,-500.0,0.0001211,2,"2024-12-25T22:30:51.785",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674485,1735165851795,-500.0,0.0001211,2,"2024-12-25T22:30:51.795",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674486,1735165851806,-802.4,0.0001211,2,"2024-12-25T22:30:51.806",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674487,1735165851815,-500.0,0.0001211,2,"2024-12-25T22:30:51.815",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674488,1735165851824,-741.24,0.0001211,2,"2024-12-25T22:30:51.824",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674489,1735165851835,-500.0,0.0001211,2,"2024-12-25T22:30:51.835",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674490,1735165851844,-792.03,0.0001211,2,"2024-12-25T22:30:51.844",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674491,1735165851853,-500.0,0.0001211,2,"2024-12-25T22:30:51.853",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674492,1735165851863,-500.0,0.0001211,2,"2024-12-25T22:30:51.863",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674493,1735165851873,-500.0,0.0001211,2,"2024-12-25T22:30:51.873",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674494,1735165851882,-500.0,0.0001211,2,"2024-12-25T22:30:51.882",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674495,1735165851891,-500.0,0.0001211,2,"2024-12-25T22:30:51.891",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674496,1735165851900,-698.47,0.0001211,2,"2024-12-25T22:30:51.900",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674497,1735165851910,-500.0,0.00012111,2,"2024-12-25T22:30:51.910",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674498,1735165851919,-500.0,0.00012111,2,"2024-12-25T22:30:51.919",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674499,1735165851928,-500.0,0.00012111,2,"2024-12-25T22:30:51.928",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674500,1735165851937,-759.31,0.00012111,2,"2024-12-25T22:30:51.937",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674501,1735165851946,-500.0,0.00012111,2,"2024-12-25T22:30:51.946",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674502,1735165851955,-500.0,0.00012111,2,"2024-12-25T22:30:51.955",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674503,1735165851966,-500.0,0.00012111,2,"2024-12-25T22:30:51.966",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674504,1735165851975,-500.0,0.00012111,2,"2024-12-25T22:30:51.975",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674505,1735165851985,-500.0,0.00012111,2,"2024-12-25T22:30:51.985",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674506,1735165851994,-500.0,0.00012111,2,"2024-12-25T22:30:51.994",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674507,1735165852005,-500.0,0.00012111,2,"2024-12-25T22:30:52.005",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674508,1735165852014,-500.0,0.00012111,2,"2024-12-25T22:30:52.014",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674509,1735165852023,-669.72,0.00012111,2,"2024-12-25T22:30:52.023",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674510,1735165852032,-510.55,0.00012111,2,"2024-12-25T22:30:52.032",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674511,1735165852042,-500.0,0.00012111,2,"2024-12-25T22:30:52.042",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674512,1735165852052,-500.0,0.00012111,2,"2024-12-25T22:30:52.052",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674513,1735165852061,-500.0,0.00012111,2,"2024-12-25T22:30:52.061",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674514,1735165852071,-674.87,0.00012111,2,"2024-12-25T22:30:52.071",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674515,1735165852081,-500.0,0.00012111,2,"2024-12-25T22:30:52.081",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674516,1735165852092,-500.0,0.00012111,2,"2024-12-25T22:30:52.092",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674517,1735165852101,-500.0,0.00012111,2,"2024-12-25T22:30:52.101",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674518,1735165852110,-500.0,0.00012111,2,"2024-12-25T22:30:52.110",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674519,1735165852120,-500.0,0.00012111,2,"2024-12-25T22:30:52.120",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674520,1735165852129,-500.0,0.00012111,2,"2024-12-25T22:30:52.129",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674521,1735165852139,-500.0,0.00012111,2,"2024-12-25T22:30:52.139",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674522,1735165852148,-500.0,0.00012111,2,"2024-12-25T22:30:52.148",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674523,1735165852157,-500.0,0.00012173,2,"2024-12-25T22:30:52.157",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674524,1735165852167,-482.36428318,0.00012173,2,"2024-12-25T22:30:52.167",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674525,1735165852176,-173.15238493,0.00012186,2,"2024-12-25T22:30:52.176",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674526,1735165852185,-1307.49,0.000122,2,"2024-12-25T22:30:52.185",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674527,1735165852195,-549.66,0.00012206,2,"2024-12-25T22:30:52.195",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674528,1735165852203,-530.7,0.00012207,2,"2024-12-25T22:30:52.203",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674529,1735165852216,-500.0,0.00012207,2,"2024-12-25T22:30:52.216",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674530,1735165852225,-500.0,0.00012207,2,"2024-12-25T22:30:52.225",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674531,1735165852234,-500.0,0.00012207,2,"2024-12-25T22:30:52.234",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674532,1735165852243,-500.0,0.00012207,2,"2024-12-25T22:30:52.243",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674533,1735165852253,-635.51,0.00012207,2,"2024-12-25T22:30:52.253",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674534,1735165852263,-500.0,0.00012207,2,"2024-12-25T22:30:52.263",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674535,1735165852272,-500.0,0.00012207,2,"2024-12-25T22:30:52.272",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674536,1735165852281,-789.02,0.00012207,2,"2024-12-25T22:30:52.281",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674537,1735165852292,-500.0,0.00012207,2,"2024-12-25T22:30:52.292",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674538,1735165852301,-1505.33,0.00012207,2,"2024-12-25T22:30:52.301",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674539,1735165852310,-1138.98,0.00012281,2,"2024-12-25T22:30:52.310",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674540,1735165852319,-921.98,0.00012281,2,"2024-12-25T22:30:52.319",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674541,1735165852328,-808.03,0.00012281,2,"2024-12-25T22:30:52.328",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674542,1735165852338,-500.0,0.00012281,2,"2024-12-25T22:30:52.338",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674543,1735165852348,-2193.98,0.00012281,2,"2024-12-25T22:30:52.348",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674544,1735165852358,-1542.08,0.00012281,2,"2024-12-25T22:30:52.358",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674545,1735165852368,-500.0,0.00012281,2,"2024-12-25T22:30:52.368",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674546,1735165852377,-2358.39,0.00012281,2,"2024-12-25T22:30:52.377",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674547,1735165852386,-7371.21,0.00012281,2,"2024-12-25T22:30:52.386",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674548,1735165852395,-1440.26,0.00012281,2,"2024-12-25T22:30:52.395",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674549,1735165852404,-2055.12,0.00012281,2,"2024-12-25T22:30:52.404",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674550,1735165852414,-1267.63,0.00012281,2,"2024-12-25T22:30:52.414",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674551,1735165852425,-3295.32,0.00012281,2,"2024-12-25T22:30:52.425",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674552,1735165852435,-2829.53,0.00012281,2,"2024-12-25T22:30:52.435",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674553,1735165852444,-1533.83,0.00012281,2,"2024-12-25T22:30:52.444",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674554,1735165852453,-1290.28,0.00012281,2,"2024-12-25T22:30:52.453",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674555,1735165852463,-2633.81,0.00012281,2,"2024-12-25T22:30:52.463",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674556,1735165852472,-1073.28,0.00012281,2,"2024-12-25T22:30:52.472",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674557,1735165852481,-8795.37,0.00012281,2,"2024-12-25T22:30:52.481",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674558,1735165852491,-500.0,0.00012281,2,"2024-12-25T22:30:52.491",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674559,1735165852501,-1104.87,0.00012281,2,"2024-12-25T22:30:52.501",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674560,1735165852511,-500.0,0.00012281,2,"2024-12-25T22:30:52.511",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674561,1735165852521,-786.33,0.00012281,2,"2024-12-25T22:30:52.521",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674562,1735165852530,-1026.54,0.00012281,2,"2024-12-25T22:30:52.530",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674563,1735165852539,-500.0,0.00012281,2,"2024-12-25T22:30:52.539",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674564,1735165852548,-500.0,0.00012281,2,"2024-12-25T22:30:52.548",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674565,1735165852558,-818.1,0.00012281,2,"2024-12-25T22:30:52.558",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674566,1735165852567,-738.09,0.00012281,2,"2024-12-25T22:30:52.567",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674567,1735165852577,-578.16,0.00012281,2,"2024-12-25T22:30:52.577",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674568,1735165852587,-500.0,0.00012281,2,"2024-12-25T22:30:52.587",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674569,1735165852596,-500.0,0.00012281,2,"2024-12-25T22:30:52.596",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674570,1735165852606,-575.87,0.00012281,2,"2024-12-25T22:30:52.606",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674571,1735165852615,-2729.46,0.00012281,2,"2024-12-25T22:30:52.615",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674572,1735165852624,-500.0,0.00012281,2,"2024-12-25T22:30:52.624",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674573,1735165852634,-500.0,0.00012281,2,"2024-12-25T22:30:52.634",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674574,1735165852645,-790.85,0.00012282,2,"2024-12-25T22:30:52.645",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674575,1735165852655,-1964.75,0.00012282,2,"2024-12-25T22:30:52.655",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674576,1735165852664,-1150.69,0.00012282,2,"2024-12-25T22:30:52.664",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674577,1735165852674,-1283.02,0.00012282,2,"2024-12-25T22:30:52.674",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674578,1735165852683,-2265.06,0.00012282,2,"2024-12-25T22:30:52.683",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674579,1735165852693,-1409.51,0.00012282,2,"2024-12-25T22:30:52.693",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674580,1735165852703,-3490.74,0.00012282,2,"2024-12-25T22:30:52.703",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674581,1735165852711,-539.62,0.00012282,2,"2024-12-25T22:30:52.711",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674582,1735165852721,-1492.83,0.00012282,2,"2024-12-25T22:30:52.721",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674583,1735165852730,-665.96,0.00012282,2,"2024-12-25T22:30:52.730",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674584,1735165852739,-152.072788,0.00012282,2,"2024-12-25T22:30:52.739",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674585,1735165852749,-1149.67,0.00012282,2,"2024-12-25T22:30:52.749",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674586,1735165852759,-867.59,0.00012282,2,"2024-12-25T22:30:52.759",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674587,1735165852768,-1402.25,0.00012282,2,"2024-12-25T22:30:52.768",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674588,1735165852777,-1645.01,0.00012282,2,"2024-12-25T22:30:52.777",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674589,1735165852787,-1487.72,0.00012282,2,"2024-12-25T22:30:52.787",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674590,1735165852796,-2295.56,0.00012282,2,"2024-12-25T22:30:52.796",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674591,1735165852807,-1206.93,0.00012282,2,"2024-12-25T22:30:52.807",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674592,1735165852816,-1199.16,0.00012282,2,"2024-12-25T22:30:52.816",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674593,1735165852826,-1465.8,0.00012282,2,"2024-12-25T22:30:52.826",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674594,1735165852835,-6050.31,0.00012282,2,"2024-12-25T22:30:52.835",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674595,1735165852845,-1264.3,0.00012282,2,"2024-12-25T22:30:52.845",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674596,1735165852854,-5134.23,0.00012282,2,"2024-12-25T22:30:52.854",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674597,1735165852863,-1047.24,0.00012282,2,"2024-12-25T22:30:52.863",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674598,1735165852874,-3753.93,0.00012282,2,"2024-12-25T22:30:52.874",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674599,1735165852883,-500.0,0.00012282,2,"2024-12-25T22:30:52.883",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674600,1735165852893,-1093.55,0.00012282,2,"2024-12-25T22:30:52.893",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674601,1735165852903,-2137.5,0.00012282,2,"2024-12-25T22:30:52.903",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674602,1735165852914,-1780.59,0.00012282,2,"2024-12-25T22:30:52.914",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674603,1735165852925,-6447.31,0.00012282,2,"2024-12-25T22:30:52.925",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674604,1735165852935,-1253.38,0.00012282,2,"2024-12-25T22:30:52.935",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674605,1735165852944,-720.52,0.00012282,2,"2024-12-25T22:30:52.944",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674606,1735165852954,-500.0,0.00012282,2,"2024-12-25T22:30:52.954",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674607,1735165852963,-1206.32,0.00012282,2,"2024-12-25T22:30:52.963",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674608,1735165852973,-500.0,0.00012283,2,"2024-12-25T22:30:52.973",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674609,1735165852982,-521.59,0.00012283,2,"2024-12-25T22:30:52.982",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674610,1735165852992,-605.33,0.00012283,2,"2024-12-25T22:30:52.992",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674611,1735165853002,-500.0,0.00012283,2,"2024-12-25T22:30:53.002",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674612,1735165853012,-807.43,0.00012283,2,"2024-12-25T22:30:53.012",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674613,1735165853021,-645.35,0.00012283,2,"2024-12-25T22:30:53.021",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674614,1735165853030,-793.01,0.00012283,2,"2024-12-25T22:30:53.030",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674615,1735165853040,-829.97,0.00012283,2,"2024-12-25T22:30:53.040",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674616,1735165853049,-500.0,0.00012283,2,"2024-12-25T22:30:53.049",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674617,1735165853059,-394.89,0.00012283,2,"2024-12-25T22:30:53.059",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674618,1735165853068,-500.0,0.00012283,2,"2024-12-25T22:30:53.068",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674619,1735165853077,-500.0,0.00012283,2,"2024-12-25T22:30:53.077",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674620,1735165853087,-500.0,0.00012283,2,"2024-12-25T22:30:53.087",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674621,1735165853096,-519.17,0.00012283,2,"2024-12-25T22:30:53.096",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674622,1735165853105,-500.0,0.00012283,2,"2024-12-25T22:30:53.105",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674623,1735165853115,-500.0,0.00012283,2,"2024-12-25T22:30:53.115",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674624,1735165853124,-500.0,0.00012283,2,"2024-12-25T22:30:53.124",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674625,1735165853133,-533.64,0.00012283,2,"2024-12-25T22:30:53.133",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674626,1735165853142,-773.91,0.00012283,2,"2024-12-25T22:30:53.142",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674627,1735165853151,-500.0,0.00012283,2,"2024-12-25T22:30:53.151",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674628,1735165853161,-500.0,0.00012283,2,"2024-12-25T22:30:53.161",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674629,1735165853170,-500.0,0.00012283,2,"2024-12-25T22:30:53.170",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674630,1735165853180,-500.0,0.00012283,2,"2024-12-25T22:30:53.180",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674631,1735165853189,-500.0,0.00012283,2,"2024-12-25T22:30:53.189",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674632,1735165853198,-500.0,0.00012283,2,"2024-12-25T22:30:53.198",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674633,1735165853208,-500.0,0.00012283,2,"2024-12-25T22:30:53.208",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674634,1735165853217,-500.0,0.00012283,2,"2024-12-25T22:30:53.217",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674635,1735165853230,-569.61,0.00012283,2,"2024-12-25T22:30:53.230",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674636,1735165853240,-500.0,0.00012283,2,"2024-12-25T22:30:53.240",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674637,1735165853249,-500.0,0.00012283,2,"2024-12-25T22:30:53.249",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674638,1735165853258,-500.0,0.00012283,2,"2024-12-25T22:30:53.258",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674639,1735165853269,-710.98,0.00012283,2,"2024-12-25T22:30:53.269",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674640,1735165853278,-500.0,0.00012283,2,"2024-12-25T22:30:53.278",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674641,1735165853287,-810.54,0.00012283,2,"2024-12-25T22:30:53.287",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674642,1735165853297,-500.0,0.00012283,2,"2024-12-25T22:30:53.297",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674643,1735165853307,-500.0,0.00012283,2,"2024-12-25T22:30:53.307",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674644,1735165853317,-926.93,0.00012283,2,"2024-12-25T22:30:53.317",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674645,1735165853326,-500.0,0.00012283,2,"2024-12-25T22:30:53.326",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674646,1735165853335,-500.0,0.00012283,2,"2024-12-25T22:30:53.335",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674647,1735165853345,-436.02,0.00012283,2,"2024-12-25T22:30:53.345",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674648,1735165853355,-571.59,0.00012283,2,"2024-12-25T22:30:53.355",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674649,1735165853365,-500.0,0.00012283,2,"2024-12-25T22:30:53.365",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674650,1735165853374,-500.0,0.00012283,2,"2024-12-25T22:30:53.374",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674651,1735165853383,-500.0,0.00012283,2,"2024-12-25T22:30:53.383",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674652,1735165853392,-934.97,0.00012283,2,"2024-12-25T22:30:53.392",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674653,1735165853401,-500.0,0.00012283,2,"2024-12-25T22:30:53.401",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674654,1735165853411,-500.0,0.00012283,2,"2024-12-25T22:30:53.411",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674655,1735165853420,-500.0,0.00012283,2,"2024-12-25T22:30:53.420",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674656,1735165853430,-500.0,0.00012283,2,"2024-12-25T22:30:53.430",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674657,1735165853439,-513.63,0.00012283,2,"2024-12-25T22:30:53.439",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674658,1735165853448,-891.7,0.00012283,2,"2024-12-25T22:30:53.448",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674659,1735165853458,-629.36,0.00012283,2,"2024-12-25T22:30:53.458",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674660,1735165853467,-500.0,0.00012283,2,"2024-12-25T22:30:53.467",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674661,1735165853476,-808.85,0.00012283,2,"2024-12-25T22:30:53.476",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674662,1735165853485,-867.31,0.00012283,2,"2024-12-25T22:30:53.485",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674663,1735165853494,-593.28,0.00012283,2,"2024-12-25T22:30:53.494",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674664,1735165853503,-500.0,0.00012283,2,"2024-12-25T22:30:53.503",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674665,1735165853512,-617.42,0.00012283,2,"2024-12-25T22:30:53.512",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674666,1735165853522,-500.0,0.00012283,2,"2024-12-25T22:30:53.522",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674667,1735165853531,-1116.2,0.00012283,2,"2024-12-25T22:30:53.531",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674668,1735165853540,-671.39,0.00012283,2,"2024-12-25T22:30:53.540",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674669,1735165853550,-500.0,0.00012283,2,"2024-12-25T22:30:53.550",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674670,1735165853562,-1213.34,0.00012283,2,"2024-12-25T22:30:53.562",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674671,1735165853735,-599.26,0.00012283,2,"2024-12-25T22:30:53.735",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674672,1735165853744,-633.71,0.00012283,2,"2024-12-25T22:30:53.744",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674673,1735165853753,-2283.87,0.00012283,2,"2024-12-25T22:30:53.753",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674674,1735165853763,-500.0,0.00012283,2,"2024-12-25T22:30:53.763",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674675,1735165853773,-1316.87,0.00012283,2,"2024-12-25T22:30:53.773",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674676,1735165853782,-740.93,0.00012283,2,"2024-12-25T22:30:53.782",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674677,1735165853792,-3134.24,0.00012283,2,"2024-12-25T22:30:53.792",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674678,1735165853802,-500.0,0.00012283,2,"2024-12-25T22:30:53.802",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674679,1735165853811,-842.05,0.00012283,2,"2024-12-25T22:30:53.811",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674680,1735165853820,-1304.18,0.00012283,2,"2024-12-25T22:30:53.820",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674681,1735165853830,-1448.97,0.00012283,2,"2024-12-25T22:30:53.830",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674682,1735165853839,-1353.36,0.00012283,2,"2024-12-25T22:30:53.839",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674683,1735165853848,-558.81,0.00012283,2,"2024-12-25T22:30:53.848",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674684,1735165853858,-1411.9,0.00012283,2,"2024-12-25T22:30:53.858",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674685,1735165853867,-500.0,0.00012283,2,"2024-12-25T22:30:53.867",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674686,1735165853876,-500.0,0.00012283,2,"2024-12-25T22:30:53.876",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674687,1735165853885,-1062.03,0.00012283,2,"2024-12-25T22:30:53.885",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674688,1735165853895,-892.28,0.00012283,2,"2024-12-25T22:30:53.895",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674689,1735165853905,-3615.97,0.00012283,2,"2024-12-25T22:30:53.905",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674690,1735165853914,-2875.56,0.00012283,2,"2024-12-25T22:30:53.914",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674691,1735165853923,-662.4,0.00012283,2,"2024-12-25T22:30:53.923",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674692,1735165853933,-2703.52,0.00012283,2,"2024-12-25T22:30:53.933",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674693,1735165853942,-500.0,0.00012283,2,"2024-12-25T22:30:53.942",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674694,1735165853952,-500.0,0.00012283,2,"2024-12-25T22:30:53.952",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674695,1735165853961,-2668.88,0.00012283,2,"2024-12-25T22:30:53.961",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674696,1735165853970,-500.0,0.00012283,2,"2024-12-25T22:30:53.970",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674697,1735165853980,-693.95,0.00012283,2,"2024-12-25T22:30:53.980",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674698,1735165853990,-525.02,0.00012283,2,"2024-12-25T22:30:53.990",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674699,1735165853999,-823.7,0.00012283,2,"2024-12-25T22:30:53.999",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674700,1735165854009,-3095.41,0.00012283,2,"2024-12-25T22:30:54.009",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674701,1735165854019,-500.0,0.00012283,2,"2024-12-25T22:30:54.019",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674702,1735165854029,-500.0,0.00012283,2,"2024-12-25T22:30:54.029",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674703,1735165854039,-500.0,0.00012283,2,"2024-12-25T22:30:54.039",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674704,1735165854048,-1065.69,0.00012283,2,"2024-12-25T22:30:54.048",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674705,1735165854060,-500.0,0.00012283,2,"2024-12-25T22:30:54.060",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674706,1735165854069,-500.0,0.00012283,2,"2024-12-25T22:30:54.069",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674707,1735165854079,-500.0,0.00012283,2,"2024-12-25T22:30:54.079",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674708,1735165854088,-500.0,0.00012283,2,"2024-12-25T22:30:54.088",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674709,1735165854097,-955.11,0.00012283,2,"2024-12-25T22:30:54.097",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674710,1735165854107,-606.71,0.00012283,2,"2024-12-25T22:30:54.107",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674711,1735165854115,-522.71,0.00012283,2,"2024-12-25T22:30:54.115",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674712,1735165854125,-510.71,0.00012283,2,"2024-12-25T22:30:54.125",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674713,1735165854134,-1326.0,0.00012283,2,"2024-12-25T22:30:54.134",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674714,1735165854142,-500.0,0.00012283,2,"2024-12-25T22:30:54.142",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674715,1735165854151,-1473.9,0.00012283,2,"2024-12-25T22:30:54.151",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674716,1735165854161,-500.0,0.00012283,2,"2024-12-25T22:30:54.161",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674717,1735165854172,-695.1,0.00012283,2,"2024-12-25T22:30:54.172",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674718,1735165854181,-945.35,0.00012283,2,"2024-12-25T22:30:54.181",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674719,1735165854191,-500.0,0.00012283,2,"2024-12-25T22:30:54.191",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674720,1735165854200,-1453.7,0.00012283,2,"2024-12-25T22:30:54.200",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674721,1735165854211,-816.77,0.00012283,2,"2024-12-25T22:30:54.211",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674722,1735165854222,-577.65,0.00012283,2,"2024-12-25T22:30:54.222",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674723,1735165854231,-1411.42,0.00012283,2,"2024-12-25T22:30:54.231",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674724,1735165854240,-500.0,0.00012283,2,"2024-12-25T22:30:54.240",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674725,1735165854250,-500.0,0.00012283,2,"2024-12-25T22:30:54.250",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674726,1735165854259,-2732.73,0.00012283,2,"2024-12-25T22:30:54.259",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674727,1735165854270,-500.0,0.00012283,2,"2024-12-25T22:30:54.270",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674728,1735165854279,-638.54041697,0.00012285,2,"2024-12-25T22:30:54.279",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674729,1735165854330,-490.44403302,0.00012007,2,"2024-12-25T22:30:54.330",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674730,1735165854341,-1229.46786158,0.00012007,2,"2024-12-25T22:30:54.341",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674731,1735165855265,-266.21460764,0.00012007,2,"2024-12-25T22:30:55.265",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674732,1735165855278,-2794.74349776,0.00012007,2,"2024-12-25T22:30:55.278",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674733,1735165855288,-500.0,0.00012007,2,"2024-12-25T22:30:55.288",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674734,1735165855298,-500.0,0.00012009,2,"2024-12-25T22:30:55.298",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674735,1735165855310,-500.0,0.00012109,2,"2024-12-25T22:30:55.310",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674736,1735165855319,-633.30650224,0.00012281,2,"2024-12-25T22:30:55.319",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674737,1735165855340,-4147.56349776,0.00012281,2,"2024-12-25T22:30:55.340",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674738,1735165855350,-500.0,0.00012283,2,"2024-12-25T22:30:55.350",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674739,1735165855359,-5149.18938303,0.00012285,2,"2024-12-25T22:30:55.359",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674740,1735165855368,-500.0,0.00012299,2,"2024-12-25T22:30:55.368",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674741,1735165855378,-100226.638,0.00012299,2,"2024-12-25T22:30:55.378",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674742,1735165855387,-2400.0,0.000123,4,"2024-12-25T22:30:55.387",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674743,1735165855397,-500.0,0.00012328,2,"2024-12-25T22:30:55.397",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674744,1735165855406,-500.0,0.00012328,2,"2024-12-25T22:30:55.406",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674745,1735165855415,-500.0,0.00012328,2,"2024-12-25T22:30:55.415",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674746,1735165855425,-500.0,0.00012328,2,"2024-12-25T22:30:55.425",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674747,1735165855435,-8182.8874123,0.00012329,2,"2024-12-25T22:30:55.435",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674748,1735165855454,-4085.99495546,0.00012329,2,"2024-12-25T22:30:55.454",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674749,1735165855467,-1522.9792,0.00012329,2,"2024-12-25T22:30:55.467",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674750,1735165936543,4000.0,0.0002492,60,"2024-12-25T22:32:16.543",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674751,1735166050304,3000.0,0.0002492,120,"2024-12-25T22:34:10.304",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674752,1735166300604,100000.0,0.0002492,60,"2024-12-25T22:38:20.604",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674753,1735166327873,10000.0,0.00024907,60,"2024-12-25T22:38:47.873",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674754,1735166338441,10000.0,0.00024907,60,"2024-12-25T22:38:58.441",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674755,1735166346736,10000.0,0.00024907,60,"2024-12-25T22:39:06.736",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674756,1735166413903,10000.0,0.00024907,60,"2024-12-25T22:40:13.903",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674757,1735166414922,10000.0,0.00024907,60,"2024-12-25T22:40:14.922",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674758,1735166415576,10000.0,0.00024907,60,"2024-12-25T22:40:15.576",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674759,1735166415927,10000.0,0.00024907,60,"2024-12-25T22:40:15.927",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674760,1735166416450,10000.0,0.00024907,60,"2024-12-25T22:40:16.450",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674761,1735166416919,10000.0,0.00024907,60,"2024-12-25T22:40:16.919",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674763,1735166434726,3498.21,0.00024907,60,"2024-12-25T22:40:34.726",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674765,1735166462994,558.01,0.00024907,60,"2024-12-25T22:41:02.994",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674766,1735166463271,558.01,0.00024907,60,"2024-12-25T22:41:03.271",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674767,1735166463584,558.01,0.00024907,60,"2024-12-25T22:41:03.584",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674768,1735166463849,558.01,0.00024907,60,"2024-12-25T22:41:03.849",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674769,1735166464139,558.01,0.00024907,60,"2024-12-25T22:41:04.139",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674770,1735166464176,500.0,0.00024907,60,"2024-12-25T22:41:04.176",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674771,1735166464293,1413.58,0.00024907,60,"2024-12-25T22:41:04.293",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674772,1735166464385,558.01,0.00024907,60,"2024-12-25T22:41:04.385",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674773,1735166464419,500.0,0.00024907,60,"2024-12-25T22:41:04.419",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674774,1735166464565,1413.58,0.00024907,60,"2024-12-25T22:41:04.565",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674775,1735166464657,500.0,0.00024907,60,"2024-12-25T22:41:04.657",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674776,1735166464688,558.01,0.00024907,60,"2024-12-25T22:41:04.688",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674777,1735166464880,1413.58,0.00024907,60,"2024-12-25T22:41:04.880",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674778,1735166464911,500.0,0.00024907,60,"2024-12-25T22:41:04.911",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674779,1735166464951,500.0,0.00024907,60,"2024-12-25T22:41:04.951",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674780,1735166464988,558.01,0.00024907,60,"2024-12-25T22:41:04.988",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674781,1735166465018,500.0,0.00024907,60,"2024-12-25T22:41:05.018",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674782,1735166465081,500.0,0.00024907,60,"2024-12-25T22:41:05.081",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674783,1735166465115,1413.58,0.00024907,60,"2024-12-25T22:41:05.115",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674784,1735166465166,500.0,0.00024907,60,"2024-12-25T22:41:05.166",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674785,1735166465201,558.01,0.00024907,60,"2024-12-25T22:41:05.201",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674786,1735166465237,500.0,0.00024907,60,"2024-12-25T22:41:05.237",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674787,1735166465315,6756.94,0.00024907,60,"2024-12-25T22:41:05.315",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674788,1735166465347,500.0,0.00024907,60,"2024-12-25T22:41:05.347",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674789,1735166465382,1413.58,0.00024907,60,"2024-12-25T22:41:05.382",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674790,1735166465416,500.0,0.00024907,60,"2024-12-25T22:41:05.416",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674791,1735166465453,558.01,0.00024907,60,"2024-12-25T22:41:05.453",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674792,1735166465552,6756.94,0.00024907,60,"2024-12-25T22:41:05.552",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674793,1735166465585,500.0,0.00024907,60,"2024-12-25T22:41:05.585",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674794,1735166465616,500.0,0.00024907,60,"2024-12-25T22:41:05.616",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674795,1735166465650,1413.58,0.00024907,60,"2024-12-25T22:41:05.650",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674796,1735166465687,500.0,0.00024907,60,"2024-12-25T22:41:05.687",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674797,1735166465726,558.01,0.00024907,60,"2024-12-25T22:41:05.726",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674798,1735166465850,6756.94,0.00024907,60,"2024-12-25T22:41:05.850",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674799,1735166465884,500.0,0.00024907,60,"2024-12-25T22:41:05.884",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674800,1735166465929,500.0,0.00024907,60,"2024-12-25T22:41:05.929",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674801,1735166466192,1413.58,0.00024907,60,"2024-12-25T22:41:06.192",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674802,1735166466228,558.01,0.00024907,60,"2024-12-25T22:41:06.228",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674803,1735166466264,500.0,0.00024907,60,"2024-12-25T22:41:06.264",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674804,1735166466294,6756.94,0.00024907,60,"2024-12-25T22:41:06.294",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674805,1735166466329,1413.58,0.00024907,60,"2024-12-25T22:41:06.329",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674806,1735166466358,500.0,0.00024907,60,"2024-12-25T22:41:06.358",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674807,1735166466394,558.01,0.00024907,60,"2024-12-25T22:41:06.394",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674808,1735166466435,500.0,0.00024907,60,"2024-12-25T22:41:06.435",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674809,1735166466471,1413.58,0.00024907,60,"2024-12-25T22:41:06.471",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674810,1735166466500,6756.94,0.00024907,60,"2024-12-25T22:41:06.500",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674811,1735166466530,500.0,0.00024907,60,"2024-12-25T22:41:06.530",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674812,1735166466562,558.01,0.00024907,60,"2024-12-25T22:41:06.562",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674813,1735166466669,500.0,0.00024907,60,"2024-12-25T22:41:06.669",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674814,1735166466703,1413.58,0.00024907,60,"2024-12-25T22:41:06.703",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674815,1735166466751,500.0,0.00024907,60,"2024-12-25T22:41:06.751",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674816,1735166466782,6756.94,0.00024907,60,"2024-12-25T22:41:06.782",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674817,1735166466813,558.01,0.00024907,60,"2024-12-25T22:41:06.813",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674818,1735166466937,500.0,0.00024907,60,"2024-12-25T22:41:06.937",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674819,1735166466967,1413.58,0.00024907,60,"2024-12-25T22:41:06.967",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674820,1735166467028,558.01,0.00024907,60,"2024-12-25T22:41:07.028",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674821,1735166467058,500.0,0.00024907,60,"2024-12-25T22:41:07.058",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674822,1735166467088,6756.94,0.00024907,60,"2024-12-25T22:41:07.088",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674823,1735166467173,500.0,0.00024907,60,"2024-12-25T22:41:07.173",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674824,1735166467222,1413.58,0.00024907,60,"2024-12-25T22:41:07.222",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674825,1735166467294,558.01,0.00024907,60,"2024-12-25T22:41:07.294",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674826,1735166467323,6756.94,0.00024907,60,"2024-12-25T22:41:07.323",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674827,1735166467352,500.0,0.00024907,60,"2024-12-25T22:41:07.352",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674828,1735166467437,500.0,0.00024907,60,"2024-12-25T22:41:07.437",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674829,1735166467480,1413.58,0.00024907,60,"2024-12-25T22:41:07.480",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674830,1735166467536,6756.94,0.00024907,60,"2024-12-25T22:41:07.536",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674831,1735166467565,558.01,0.00024907,60,"2024-12-25T22:41:07.565",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674832,1735166467595,500.0,0.00024907,60,"2024-12-25T22:41:07.595",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674833,1735166467696,598.23,0.00024907,60,"2024-12-25T22:41:07.696",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674834,1735166467843,1413.58,0.00024907,60,"2024-12-25T22:41:07.843",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674835,1735166467874,6756.94,0.00024907,60,"2024-12-25T22:41:07.874",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674836,1735166467903,500.0,0.00024907,60,"2024-12-25T22:41:07.903",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674837,1735166467935,558.01,0.00024907,60,"2024-12-25T22:41:07.935",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674838,1735166468088,1413.58,0.00024907,60,"2024-12-25T22:41:08.088",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674839,1735166468117,500.0,0.00024907,60,"2024-12-25T22:41:08.117",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674840,1735166468147,6756.94,0.00024907,60,"2024-12-25T22:41:08.147",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674841,1735166468176,558.01,0.00024907,60,"2024-12-25T22:41:08.176",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674842,1735166468381,6756.94,0.00024907,60,"2024-12-25T22:41:08.381",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674843,1735166468415,1413.58,0.00024907,60,"2024-12-25T22:41:08.415",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674844,1735166468444,392.69,0.00024907,60,"2024-12-25T22:41:08.444",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674845,1735166468474,558.01,0.00024907,60,"2024-12-25T22:41:08.474",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674846,1735166468652,1413.58,0.00024907,60,"2024-12-25T22:41:08.652",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674847,1735166468692,558.01,0.00024907,60,"2024-12-25T22:41:08.692",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674848,1735166468722,6756.94,0.00024907,60,"2024-12-25T22:41:08.722",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674849,1735166468945,1413.58,0.00024907,60,"2024-12-25T22:41:08.945",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674850,1735166468982,558.01,0.00024907,60,"2024-12-25T22:41:08.982",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674851,1735166469012,6756.94,0.00024907,60,"2024-12-25T22:41:09.012",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674852,1735166469241,1413.58,0.00024907,60,"2024-12-25T22:41:09.241",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674853,1735166469286,558.09,0.00024907,60,"2024-12-25T22:41:09.286",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674854,1735166469319,6756.94,0.00024907,60,"2024-12-25T22:41:09.319",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674855,1735166469378,792.74,0.00024907,60,"2024-12-25T22:41:09.378",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674856,1735166469497,1413.58,0.00024907,60,"2024-12-25T22:41:09.497",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674857,1735166469546,6756.94,0.00024907,60,"2024-12-25T22:41:09.546",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674858,1735166469699,792.74,0.00024907,60,"2024-12-25T22:41:09.699",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674859,1735166469761,1413.58,0.00024907,60,"2024-12-25T22:41:09.761",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674860,1735166469791,500.0,0.00024907,60,"2024-12-25T22:41:09.791",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674861,1735166469861,6756.94,0.00024907,60,"2024-12-25T22:41:09.861",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674862,1735166469905,578.7,0.00024907,60,"2024-12-25T22:41:09.905",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674863,1735166469998,792.74,0.00024907,60,"2024-12-25T22:41:09.998",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674864,1735166470041,1413.58,0.00024907,60,"2024-12-25T22:41:10.041",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674865,1735166470072,500.0,0.00024907,60,"2024-12-25T22:41:10.072",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674866,1735166470125,578.7,0.00024907,60,"2024-12-25T22:41:10.125",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674867,1735166470419,6756.94,0.00024907,60,"2024-12-25T22:41:10.419",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674868,1735166470450,500.0,0.00024907,60,"2024-12-25T22:41:10.450",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674869,1735166470497,1413.58,0.00024907,60,"2024-12-25T22:41:10.497",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674870,1735166470542,792.74,0.00024907,60,"2024-12-25T22:41:10.542",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674871,1735166470572,500.0,0.00024907,60,"2024-12-25T22:41:10.572",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674872,1735166470609,6756.94,0.00024907,60,"2024-12-25T22:41:10.609",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674873,1735166470640,578.7,0.00024907,60,"2024-12-25T22:41:10.640",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674874,1735166470672,500.0,0.00024907,60,"2024-12-25T22:41:10.672",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674875,1735166470701,1000.0,0.00024907,60,"2024-12-25T22:41:10.701",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674876,1735166470730,1413.60383662,0.00024907,60,"2024-12-25T22:41:10.730",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674877,1735166470767,500.0,0.00024907,60,"2024-12-25T22:41:10.767",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674878,1735166470799,792.74,0.00024907,60,"2024-12-25T22:41:10.799",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674879,1735166470845,6756.94,0.00024907,60,"2024-12-25T22:41:10.845",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674880,1735166470963,500.0,0.00024907,60,"2024-12-25T22:41:10.963",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674881,1735166471063,1000.0,0.00024907,60,"2024-12-25T22:41:11.063",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674882,1735166471133,578.7,0.00024907,60,"2024-12-25T22:41:11.133",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674883,1735166471164,500.0,0.00024907,60,"2024-12-25T22:41:11.164",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674884,1735166471198,792.74,0.00024907,60,"2024-12-25T22:41:11.198",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674885,1735166471228,6756.94,0.00024907,60,"2024-12-25T22:41:11.228",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674886,1735166471260,500.0,0.00024907,60,"2024-12-25T22:41:11.260",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674887,1735166471288,1000.0,0.00024907,60,"2024-12-25T22:41:11.288",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674888,1735166471319,578.7,0.00024907,60,"2024-12-25T22:41:11.319",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674889,1735166471369,245.36826988,0.00024907,60,"2024-12-25T22:41:11.369",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674890,1735166471400,792.74,0.00024907,60,"2024-12-25T22:41:11.400",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674891,1735166471429,6756.94,0.00024907,60,"2024-12-25T22:41:11.429",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674892,1735166471464,500.0,0.00024907,60,"2024-12-25T22:41:11.464",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674893,1735166471497,500.0,0.00024907,60,"2024-12-25T22:41:11.497",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674894,1735166471525,1000.0,0.00024907,60,"2024-12-25T22:41:11.525",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674895,1735166471566,578.7,0.00024907,60,"2024-12-25T22:41:11.566",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674896,1735166471595,792.74,0.00024907,60,"2024-12-25T22:41:11.595",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674897,1735166471627,6756.94,0.00024907,60,"2024-12-25T22:41:11.627",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674898,1735166471656,500.0,0.00024907,60,"2024-12-25T22:41:11.656",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674899,1735166471697,500.0,0.00024907,60,"2024-12-25T22:41:11.697",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674900,1735166471726,1000.0,0.00024907,60,"2024-12-25T22:41:11.726",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674901,1735166471770,578.7,0.00024907,60,"2024-12-25T22:41:11.770",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674902,1735166472311,792.74,0.00024907,60,"2024-12-25T22:41:12.311",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674903,1735166472348,534.24,0.00024907,60,"2024-12-25T22:41:12.348",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674904,1735166472386,500.0,0.00024907,60,"2024-12-25T22:41:12.386",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674905,1735166472425,6757.04996847,0.00024907,60,"2024-12-25T22:41:12.425",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674906,1735166472471,500.0,0.00024907,60,"2024-12-25T22:41:12.471",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674907,1735166472516,578.7,0.00024907,60,"2024-12-25T22:41:12.516",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674908,1735166472583,792.74,0.00024907,60,"2024-12-25T22:41:12.583",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674909,1735166472619,500.0,0.00024907,60,"2024-12-25T22:41:12.619",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674910,1735166472676,500.0,0.00024907,60,"2024-12-25T22:41:12.676",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674911,1735166472721,578.7,0.00024907,60,"2024-12-25T22:41:12.721",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674912,1735166472760,792.74,0.00024907,60,"2024-12-25T22:41:12.760",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674913,1735166472797,500.0,0.00024907,60,"2024-12-25T22:41:12.797",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674914,1735166472853,500.0,0.00024907,60,"2024-12-25T22:41:12.853",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674915,1735166472897,578.7,0.00024907,60,"2024-12-25T22:41:12.897",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674916,1735166472951,792.74,0.00024907,60,"2024-12-25T22:41:12.951",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674917,1735166472989,500.0,0.00024907,60,"2024-12-25T22:41:12.989",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674918,1735166473033,578.7,0.00024907,60,"2024-12-25T22:41:13.033",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674919,1735166473097,500.0,0.00024907,60,"2024-12-25T22:41:13.097",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674920,1735166473171,792.74,0.00024907,60,"2024-12-25T22:41:13.171",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674921,1735166473209,500.0,0.00024907,60,"2024-12-25T22:41:13.209",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674922,1735166473260,578.7,0.00024907,60,"2024-12-25T22:41:13.260",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674923,1735166473311,500.0,0.00024907,60,"2024-12-25T22:41:13.311",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674924,1735166473350,792.74,0.00024907,60,"2024-12-25T22:41:13.350",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674925,1735166473386,500.0,0.00024907,60,"2024-12-25T22:41:13.386",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674926,1735166473427,1000.0,0.00024907,60,"2024-12-25T22:41:13.427",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674927,1735166473499,578.7,0.00024907,60,"2024-12-25T22:41:13.499",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674928,1735166473537,500.0,0.00024907,60,"2024-12-25T22:41:13.537",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674929,1735166473593,792.74,0.00024907,60,"2024-12-25T22:41:13.593",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674930,1735166473625,1000.0,0.00024907,60,"2024-12-25T22:41:13.625",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674931,1735166473962,500.0,0.00024907,60,"2024-12-25T22:41:13.962",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674932,1735166474064,578.7,0.00024907,60,"2024-12-25T22:41:14.064",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674933,1735166474093,500.0,0.00024907,60,"2024-12-25T22:41:14.093",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674934,1735166474132,792.74,0.00024907,60,"2024-12-25T22:41:14.132",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674935,1735166474167,500.0,0.00024907,60,"2024-12-25T22:41:14.167",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674936,1735166474196,1000.0,0.00024907,60,"2024-12-25T22:41:14.196",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674937,1735166474230,578.7,0.00024907,60,"2024-12-25T22:41:14.230",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674938,1735166474259,500.0,0.00024907,60,"2024-12-25T22:41:14.259",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674939,1735166474295,1000.0,0.00024907,60,"2024-12-25T22:41:14.295",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674940,1735166474325,500.0,0.00024907,60,"2024-12-25T22:41:14.325",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674941,1735166474364,792.74,0.00024907,60,"2024-12-25T22:41:14.364",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674942,1735166474393,500.0,0.00024907,60,"2024-12-25T22:41:14.393",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674943,1735166474427,500.0,0.00024907,60,"2024-12-25T22:41:14.427",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674944,1735166474461,500.0,0.00024907,60,"2024-12-25T22:41:14.461",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674945,1735166474498,792.74,0.00024907,60,"2024-12-25T22:41:14.498",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674946,1735166474528,578.7,0.00024907,60,"2024-12-25T22:41:14.528",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674947,1735166474562,1000.0,0.00024907,60,"2024-12-25T22:41:14.562",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674948,1735166474594,374.83,0.00024907,60,"2024-12-25T22:41:14.594",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674949,1735166474624,300.72,0.00024907,60,"2024-12-25T22:41:14.624",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674950,1735166474718,500.0,0.00024907,60,"2024-12-25T22:41:14.718",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674951,1735166474748,578.7,0.00024907,60,"2024-12-25T22:41:14.748",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674952,1735166474777,1000.0,0.00024907,60,"2024-12-25T22:41:14.777",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674953,1735166474852,792.74,0.00024907,60,"2024-12-25T22:41:14.852",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674954,1735166474886,500.0,0.00024907,60,"2024-12-25T22:41:14.886",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674955,1735166474916,578.7,0.00024907,60,"2024-12-25T22:41:14.916",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674956,1735166474947,1000.0,0.00024907,60,"2024-12-25T22:41:14.947",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674957,1735166474993,500.0,0.00024907,60,"2024-12-25T22:41:14.993",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674958,1735166475022,792.74,0.00024907,60,"2024-12-25T22:41:15.022",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674959,1735166475051,578.7,0.00024907,60,"2024-12-25T22:41:15.051",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674960,1735166475084,1000.0,0.00024907,60,"2024-12-25T22:41:15.084",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674961,1735166475134,792.74,0.00024907,60,"2024-12-25T22:41:15.134",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674962,1735166475164,578.7,0.00024907,60,"2024-12-25T22:41:15.164",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674963,1735166475274,1000.0,0.00024907,60,"2024-12-25T22:41:15.274",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674964,1735166475398,578.7,0.00024907,60,"2024-12-25T22:41:15.398",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674965,1735166475462,792.74,0.00024907,60,"2024-12-25T22:41:15.462",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674966,1735166475515,1000.0,0.00024907,60,"2024-12-25T22:41:15.515",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674967,1735166475676,578.7,0.00024907,60,"2024-12-25T22:41:15.676",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674968,1735166475713,792.74,0.00024907,60,"2024-12-25T22:41:15.713",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674969,1735166475766,1000.0,0.00024907,60,"2024-12-25T22:41:15.766",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674970,1735166475804,1883.86,0.00024907,60,"2024-12-25T22:41:15.804",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674971,1735166475927,578.7,0.00024907,60,"2024-12-25T22:41:15.927",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674972,1735166476038,1000.0,0.00024907,60,"2024-12-25T22:41:16.038",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674973,1735166476163,1883.86,0.00024907,60,"2024-12-25T22:41:16.163",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674974,1735166476201,1959.38,0.00024907,60,"2024-12-25T22:41:16.201",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674975,1735166476234,578.81,0.00024907,60,"2024-12-25T22:41:16.234",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674976,1735166476288,808.29,0.00024907,60,"2024-12-25T22:41:16.288",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674977,1735166476319,1000.0,0.00024907,60,"2024-12-25T22:41:16.319",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674978,1735166476350,1883.86,0.00024907,60,"2024-12-25T22:41:16.350",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674979,1735166476385,500.0,0.00024907,60,"2024-12-25T22:41:16.385",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674980,1735166476514,1959.38,0.00024907,60,"2024-12-25T22:41:16.514",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674981,1735166476552,808.29,0.00024907,60,"2024-12-25T22:41:16.552",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674982,1735166476589,1883.86,0.00024907,60,"2024-12-25T22:41:16.589",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674983,1735166476631,500.0,0.00024907,60,"2024-12-25T22:41:16.631",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674984,1735166476685,1959.38,0.00024907,60,"2024-12-25T22:41:16.685",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674985,1735166476788,808.29,0.00024907,60,"2024-12-25T22:41:16.788",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674986,1735166476911,959.97,0.00024907,60,"2024-12-25T22:41:16.911",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674987,1735166476941,1000.0,0.00024907,60,"2024-12-25T22:41:16.941",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674988,1735166476971,1959.38,0.00024907,60,"2024-12-25T22:41:16.971",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674989,1735166477001,500.0,0.00024907,60,"2024-12-25T22:41:17.001",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674990,1735166477066,808.29,0.00024907,60,"2024-12-25T22:41:17.066",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674991,1735166477151,959.97,0.00024907,60,"2024-12-25T22:41:17.151",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674992,1735166477183,1000.0,0.00024907,60,"2024-12-25T22:41:17.183",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674993,1735166477212,1959.38,0.00024907,60,"2024-12-25T22:41:17.212",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674994,1735166477258,500.0,0.00024907,60,"2024-12-25T22:41:17.258",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674995,1735166477310,808.29,0.00024907,60,"2024-12-25T22:41:17.310",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674996,1735166477542,959.97,0.00024907,60,"2024-12-25T22:41:17.542",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674997,1735166477573,957.04594111,0.00024907,60,"2024-12-25T22:41:17.573",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674998,1735166477603,1959.38,0.00024907,60,"2024-12-25T22:41:17.603",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346674999,1735166477638,500.0,0.00024907,60,"2024-12-25T22:41:17.638",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675000,1735166477670,808.29,0.00024907,60,"2024-12-25T22:41:17.670",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675001,1735166477699,959.97,0.00024907,60,"2024-12-25T22:41:17.699",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675002,1735166477735,1959.38,0.00024907,60,"2024-12-25T22:41:17.735",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675003,1735166477879,500.0,0.00024907,60,"2024-12-25T22:41:17.879",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675004,1735166477923,808.29,0.00024907,60,"2024-12-25T22:41:17.923",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675005,1735166478001,1959.38,0.00024907,60,"2024-12-25T22:41:18.001",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675006,1735166478030,500.0,0.00024907,60,"2024-12-25T22:41:18.030",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675007,1735166478088,959.97,0.00024907,60,"2024-12-25T22:41:18.088",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675008,1735166478146,808.29,0.00024907,60,"2024-12-25T22:41:18.146",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675009,1735166478228,1959.38,0.00024907,60,"2024-12-25T22:41:18.228",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675010,1735166478268,500.0,0.00024907,60,"2024-12-25T22:41:18.268",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675011,1735166478328,500.0,0.00024907,60,"2024-12-25T22:41:18.328",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675012,1735166478361,959.97,0.00024907,60,"2024-12-25T22:41:18.361",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675013,1735166478401,808.29,0.00024907,60,"2024-12-25T22:41:18.401",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675014,1735166478506,1959.38,0.00024907,60,"2024-12-25T22:41:18.506",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675015,1735166478536,500.0,0.00024907,60,"2024-12-25T22:41:18.536",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675016,1735166478596,959.97,0.00024907,60,"2024-12-25T22:41:18.596",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675017,1735166478627,500.0,0.00024907,60,"2024-12-25T22:41:18.627",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675018,1735166478728,808.29,0.00024907,60,"2024-12-25T22:41:18.728",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675019,1735166478763,1959.38,0.00024907,60,"2024-12-25T22:41:18.763",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675020,1735166478793,500.0,0.00024907,60,"2024-12-25T22:41:18.793",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675021,1735166478824,2161.86,0.00024907,60,"2024-12-25T22:41:18.824",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675022,1735166478855,500.0,0.00024907,60,"2024-12-25T22:41:18.855",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675023,1735166478885,959.97,0.00024907,60,"2024-12-25T22:41:18.885",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675024,1735166478928,500.0,0.00024907,60,"2024-12-25T22:41:18.928",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675025,1735166478978,808.29,0.00024907,60,"2024-12-25T22:41:18.978",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675026,1735166479042,1959.38,0.00024907,60,"2024-12-25T22:41:19.042",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675027,1735166479100,500.0,0.00024907,60,"2024-12-25T22:41:19.100",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675028,1735166479161,500.0,0.00024907,60,"2024-12-25T22:41:19.161",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675029,1735166479225,2161.86,0.00024907,60,"2024-12-25T22:41:19.225",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675030,1735166479256,959.97,0.00024907,60,"2024-12-25T22:41:19.256",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675031,1735166479292,500.0,0.00024907,60,"2024-12-25T22:41:19.292",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675032,1735166479322,808.29,0.00024907,60,"2024-12-25T22:41:19.322",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675033,1735166479371,500.0,0.00024907,60,"2024-12-25T22:41:19.371",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675034,1735166479438,500.0,0.00024907,60,"2024-12-25T22:41:19.438",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675035,1735166479517,1959.38,0.00024907,60,"2024-12-25T22:41:19.517",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675036,1735166479548,2161.86,0.00024907,60,"2024-12-25T22:41:19.548",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675037,1735166479581,959.97,0.00024907,60,"2024-12-25T22:41:19.581",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675038,1735166479613,500.0,0.00024907,60,"2024-12-25T22:41:19.613",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675039,1735166479644,808.29,0.00024907,60,"2024-12-25T22:41:19.644",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675040,1735166479677,1170.27,0.00024907,60,"2024-12-25T22:41:19.677",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675041,1735166479708,500.0,0.00024907,60,"2024-12-25T22:41:19.708",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675042,1735166479739,2161.86,0.00024907,60,"2024-12-25T22:41:19.739",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675043,1735166479771,1959.38,0.00024907,60,"2024-12-25T22:41:19.771",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675044,1735166479802,959.97,0.00024907,60,"2024-12-25T22:41:19.802",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675045,1735166479835,500.0,0.00024907,60,"2024-12-25T22:41:19.835",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675046,1735166479868,500.0,0.00024907,60,"2024-12-25T22:41:19.868",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675047,1735166479900,808.29,0.00024907,60,"2024-12-25T22:41:19.900",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675048,1735166479933,792.95,0.00024907,60,"2024-12-25T22:41:19.933",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675049,1735166479972,1883.86,0.00024907,60,"2024-12-25T22:41:19.972",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675050,1735166480005,500.0,0.00024907,60,"2024-12-25T22:41:20.005",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675051,1735166480042,2161.86,0.00024907,60,"2024-12-25T22:41:20.042",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675052,1735166480074,1959.38,0.00024907,60,"2024-12-25T22:41:20.074",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675053,1735166480104,959.97,0.00024907,60,"2024-12-25T22:41:20.104",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675054,1735166480139,500.0,0.00024907,60,"2024-12-25T22:41:20.139",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675055,1735166480170,500.0,0.00024907,60,"2024-12-25T22:41:20.170",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675056,1735166480208,500.0,0.00024907,60,"2024-12-25T22:41:20.208",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675057,1735166480238,808.29,0.00024907,60,"2024-12-25T22:41:20.238",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675058,1735166480268,500.0,0.00024907,60,"2024-12-25T22:41:20.268",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675059,1735166480301,1883.86,0.00024907,60,"2024-12-25T22:41:20.301",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675060,1735166480332,1170.27,0.00024907,60,"2024-12-25T22:41:20.332",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675061,1735166480363,2161.86,0.00024907,60,"2024-12-25T22:41:20.363",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675062,1735166480393,959.97,0.00024907,60,"2024-12-25T22:41:20.393",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675063,1735166480429,500.0,0.00024907,60,"2024-12-25T22:41:20.429",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675064,1735166480461,1959.38,0.00024907,60,"2024-12-25T22:41:20.461",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675065,1735166480492,352.86,0.00024907,60,"2024-12-25T22:41:20.492",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675066,1735166480522,633.24,0.00024907,60,"2024-12-25T22:41:20.522",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675067,1735166480553,808.29,0.00024907,60,"2024-12-25T22:41:20.553",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675068,1735166480598,500.0,0.00024907,60,"2024-12-25T22:41:20.598",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675069,1735166480629,1883.86,0.00024907,60,"2024-12-25T22:41:20.629",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675070,1735166480659,2161.86,0.00024907,60,"2024-12-25T22:41:20.659",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675071,1735166480875,500.0,0.00024907,60,"2024-12-25T22:41:20.875",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675072,1735166480906,1170.27,0.00024907,60,"2024-12-25T22:41:20.906",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675073,1735166480937,959.97,0.00024907,60,"2024-12-25T22:41:20.937",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675074,1735166480972,1959.38,0.00024907,60,"2024-12-25T22:41:20.972",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675075,1735166481008,808.29,0.00024907,60,"2024-12-25T22:41:21.008",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675076,1735166481038,500.0,0.00024907,60,"2024-12-25T22:41:21.038",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675077,1735166481070,2161.86,0.00024907,60,"2024-12-25T22:41:21.070",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675078,1735166481100,500.0,0.00024907,60,"2024-12-25T22:41:21.100",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675079,1735166481131,1883.86,0.00024907,60,"2024-12-25T22:41:21.131",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675080,1735166481167,1170.27,0.00024907,60,"2024-12-25T22:41:21.167",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675081,1735166481197,959.97,0.00024907,60,"2024-12-25T22:41:21.197",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675082,1735166481228,1959.38,0.00024907,60,"2024-12-25T22:41:21.228",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675083,1735166481259,808.29,0.00024907,60,"2024-12-25T22:41:21.259",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675084,1735166481289,500.0,0.00024907,60,"2024-12-25T22:41:21.289",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675085,1735166481326,500.0,0.00024907,60,"2024-12-25T22:41:21.326",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675086,1735166481356,1170.27,0.00024907,60,"2024-12-25T22:41:21.356",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675087,1735166481386,959.97,0.00024907,60,"2024-12-25T22:41:21.386",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675088,1735166481419,1883.86,0.00024907,60,"2024-12-25T22:41:21.419",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675089,1735166481449,2161.86,0.00024907,60,"2024-12-25T22:41:21.449",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675090,1735166481480,1959.38,0.00024907,60,"2024-12-25T22:41:21.480",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675091,1735166481603,808.29,0.00024907,60,"2024-12-25T22:41:21.603",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675092,1735166481633,500.0,0.00024907,60,"2024-12-25T22:41:21.633",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675093,1735166481670,1170.27,0.00024907,60,"2024-12-25T22:41:21.670",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675094,1735166481700,959.97,0.00024907,60,"2024-12-25T22:41:21.700",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675095,1735166481732,500.0,0.00024907,60,"2024-12-25T22:41:21.732",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675096,1735166481762,2161.86,0.00024907,60,"2024-12-25T22:41:21.762",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675097,1735166481793,1883.86,0.00024907,60,"2024-12-25T22:41:21.793",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675098,1735166481825,1959.38,0.00024907,60,"2024-12-25T22:41:21.825",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675099,1735166481864,808.29,0.00024907,60,"2024-12-25T22:41:21.864",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675100,1735166481894,500.0,0.00024907,60,"2024-12-25T22:41:21.894",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675101,1735166481933,1170.27,0.00024907,60,"2024-12-25T22:41:21.933",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675102,1735166481965,959.97,0.00024907,60,"2024-12-25T22:41:21.965",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675103,1735166481996,500.0,0.00024907,60,"2024-12-25T22:41:21.996",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675104,1735166482026,2161.86,0.00024907,60,"2024-12-25T22:41:22.026",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675105,1735166482056,1959.38,0.00024907,60,"2024-12-25T22:41:22.056",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675106,1735166482095,1883.86,0.00024907,60,"2024-12-25T22:41:22.095",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675107,1735166482125,808.29,0.00024907,60,"2024-12-25T22:41:22.125",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675108,1735166482156,959.97,0.00024907,60,"2024-12-25T22:41:22.156",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675109,1735166482185,500.0,0.00024907,60,"2024-12-25T22:41:22.185",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675110,1735166482216,1170.27,0.00024907,60,"2024-12-25T22:41:22.216",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675111,1735166482252,500.0,0.00024907,60,"2024-12-25T22:41:22.252",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675112,1735166482282,2161.86,0.00024907,60,"2024-12-25T22:41:22.282",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675113,1735166482670,1959.38,0.00024907,60,"2024-12-25T22:41:22.670",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675114,1735166482707,1883.86,0.00024907,60,"2024-12-25T22:41:22.707",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675115,1735166482746,959.97,0.00024907,60,"2024-12-25T22:41:22.746",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675116,1735166482777,808.29,0.00024907,60,"2024-12-25T22:41:22.777",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675117,1735166482807,500.0,0.00024907,60,"2024-12-25T22:41:22.807",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675118,1735166482863,1170.27,0.00024907,60,"2024-12-25T22:41:22.863",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675119,1735166482919,2161.86,0.00024907,60,"2024-12-25T22:41:22.919",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675120,1735166482970,500.0,0.00024907,60,"2024-12-25T22:41:22.970",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675121,1735166483019,1959.38,0.00024907,60,"2024-12-25T22:41:23.019",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675122,1735166483072,1883.86,0.00024907,60,"2024-12-25T22:41:23.072",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675123,1735166483129,500.0,0.00024907,60,"2024-12-25T22:41:23.129",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675124,1735166483181,959.97,0.00024907,60,"2024-12-25T22:41:23.181",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675125,1735166483231,808.29,0.00024907,60,"2024-12-25T22:41:23.231",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675126,1735166483280,1170.27,0.00024907,60,"2024-12-25T22:41:23.280",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675127,1735166483335,1959.41,0.00024907,60,"2024-12-25T22:41:23.335",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675128,1735166483383,500.0,0.00024907,60,"2024-12-25T22:41:23.383",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675129,1735166483432,1883.86,0.00024907,60,"2024-12-25T22:41:23.432",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675130,1735166483481,2161.86,0.00024907,60,"2024-12-25T22:41:23.481",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675131,1735166483527,959.97,0.00024907,60,"2024-12-25T22:41:23.527",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675132,1735166483576,392.23,0.00024907,60,"2024-12-25T22:41:23.576",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675133,1735166483626,1170.27,0.00024907,60,"2024-12-25T22:41:23.626",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675134,1735166483676,500.0,0.00024907,60,"2024-12-25T22:41:23.676",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675135,1735166483946,1883.86,0.00024907,60,"2024-12-25T22:41:23.946",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675136,1735166483995,2161.86,0.00024907,60,"2024-12-25T22:41:23.995",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675137,1735166484047,959.97,0.00024907,60,"2024-12-25T22:41:24.047",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675138,1735166484093,808.33646983,0.00024907,60,"2024-12-25T22:41:24.093",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675139,1735166484138,1170.27,0.00024907,60,"2024-12-25T22:41:24.138",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675140,1735166484188,1883.86,0.00024907,60,"2024-12-25T22:41:24.188",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675141,1735166484235,500.0,0.00024907,60,"2024-12-25T22:41:24.235",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675142,1735166484282,2161.86,0.00024907,60,"2024-12-25T22:41:24.282",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675143,1735166484328,960.09312914,0.00024907,60,"2024-12-25T22:41:24.328",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675144,1735166484378,500.0,0.00024907,60,"2024-12-25T22:41:24.378",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675145,1735166484423,1883.86,0.00024907,60,"2024-12-25T22:41:24.423",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675146,1735166484467,1170.27,0.00024907,60,"2024-12-25T22:41:24.467",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675147,1735166484515,2161.86,0.00024907,60,"2024-12-25T22:41:24.515",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675148,1735166484568,1883.86,0.00024907,60,"2024-12-25T22:41:24.568",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675149,1735166484616,1170.27,0.00024907,60,"2024-12-25T22:41:24.616",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675150,1735166484662,500.0,0.00024907,60,"2024-12-25T22:41:24.662",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675151,1735166484713,2161.86,0.00024907,60,"2024-12-25T22:41:24.713",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675152,1735166484765,1170.27,0.00024907,60,"2024-12-25T22:41:24.765",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675153,1735166484817,1883.86,0.00024907,60,"2024-12-25T22:41:24.817",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675154,1735166484863,2161.86,0.00024907,60,"2024-12-25T22:41:24.863",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675155,1735166484917,1883.86,0.00024907,60,"2024-12-25T22:41:24.917",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675156,1735166484963,1170.27,0.00024907,60,"2024-12-25T22:41:24.963",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675157,1735166485009,2161.86,0.00024907,60,"2024-12-25T22:41:25.009",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675158,1735166485057,500.0,0.00024907,60,"2024-12-25T22:41:25.057",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675159,1735166485105,1170.27,0.00024907,60,"2024-12-25T22:41:25.105",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675161,1735166485174,2161.86,0.00024907,60,"2024-12-25T22:41:25.174",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675162,1735166485279,225.06067285,0.00024907,60,"2024-12-25T22:41:25.279",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675163,1735166485419,1170.27,0.00024907,60,"2024-12-25T22:41:25.419",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675164,1735166485467,2161.86,0.00024907,60,"2024-12-25T22:41:25.467",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675165,1735166485516,1883.86,0.00024907,60,"2024-12-25T22:41:25.516",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675166,1735166485563,2161.86,0.00024907,60,"2024-12-25T22:41:25.563",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675167,1735166485619,1170.27,0.00024907,60,"2024-12-25T22:41:25.619",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675168,1735166485677,1883.86,0.00024907,60,"2024-12-25T22:41:25.677",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675169,1735166485730,500.0,0.00024907,60,"2024-12-25T22:41:25.730",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675170,1735166485778,2161.9208418,0.00024907,60,"2024-12-25T22:41:25.778",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675171,1735166485826,1170.27,0.00024907,60,"2024-12-25T22:41:25.826",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675172,1735166485880,1883.86,0.00024907,60,"2024-12-25T22:41:25.880",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675173,1735166485933,1170.27,0.00024907,60,"2024-12-25T22:41:25.933",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675174,1735166485984,1883.9191555,0.00024907,60,"2024-12-25T22:41:25.984",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675175,1735166486050,1170.27,0.00024907,60,"2024-12-25T22:41:26.050",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675176,1735166486110,1170.27,0.00024907,60,"2024-12-25T22:41:26.110",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675177,1735166486316,1170.36822849,0.00024907,60,"2024-12-25T22:41:26.316",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675178,1735166486489,4944.51345136,0.00024907,120,"2024-12-25T22:41:26.489",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675179,1735166487018,500.0,0.00024907,60,"2024-12-25T22:41:27.018",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675180,1735166487281,827.94,0.00024907,60,"2024-12-25T22:41:27.281",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675181,1735166487336,500.0,0.00024907,60,"2024-12-25T22:41:27.336",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675182,1735166487387,1320.24,0.00024907,60,"2024-12-25T22:41:27.387",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675183,1735166487532,500.0,0.00024907,60,"2024-12-25T22:41:27.532",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675184,1735166487583,827.94,0.00024907,60,"2024-12-25T22:41:27.583",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675185,1735166487763,1320.24,0.00024907,60,"2024-12-25T22:41:27.763",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675186,1735166487879,827.94,0.00024907,60,"2024-12-25T22:41:27.879",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675187,1735166487961,500.0,0.00024907,60,"2024-12-25T22:41:27.961",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675188,1735166488009,1320.24,0.00024907,60,"2024-12-25T22:41:28.009",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675189,1735166488063,827.94,0.00024907,60,"2024-12-25T22:41:28.063",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675190,1735166488135,500.0,0.00024907,60,"2024-12-25T22:41:28.135",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675191,1735166488185,5910.03,0.00024907,60,"2024-12-25T22:41:28.185",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675192,1735166488270,1320.24,0.00024907,60,"2024-12-25T22:41:28.270",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675193,1735166488330,819.57,0.00024907,60,"2024-12-25T22:41:28.330",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675194,1735166488383,827.94,0.00024907,60,"2024-12-25T22:41:28.383",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675195,1735166488434,500.0,0.00024907,60,"2024-12-25T22:41:28.434",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675196,1735166488485,5910.03,0.00024907,60,"2024-12-25T22:41:28.485",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675197,1735166488549,1320.24,0.00024907,60,"2024-12-25T22:41:28.549",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675198,1735166488596,819.57,0.00024907,60,"2024-12-25T22:41:28.596",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675199,1735166488644,827.94,0.00024907,60,"2024-12-25T22:41:28.644",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675200,1735166488692,504.42,0.00024907,60,"2024-12-25T22:41:28.692",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675201,1735166488740,5910.03,0.00024907,60,"2024-12-25T22:41:28.740",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675202,1735166488858,819.57,0.00024907,60,"2024-12-25T22:41:28.858",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675203,1735166489111,1320.24,0.00024907,60,"2024-12-25T22:41:29.111",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675204,1735166489231,827.94,0.00024907,60,"2024-12-25T22:41:29.231",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675205,1735166489284,5910.03,0.00024907,60,"2024-12-25T22:41:29.284",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675206,1735166489334,819.57,0.00024907,60,"2024-12-25T22:41:29.334",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675207,1735166489385,827.94,0.00024907,60,"2024-12-25T22:41:29.385",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675208,1735166489438,1320.24,0.00024907,60,"2024-12-25T22:41:29.438",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675209,1735166489492,5910.03,0.00024907,60,"2024-12-25T22:41:29.492",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675210,1735166489540,819.57,0.00024907,60,"2024-12-25T22:41:29.540",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675211,1735166489588,827.94,0.00024907,60,"2024-12-25T22:41:29.588",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675212,1735166489637,881.04,0.00024907,60,"2024-12-25T22:41:29.637",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675213,1735166489686,1320.24,0.00024907,60,"2024-12-25T22:41:29.686",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675214,1735166489736,5910.03,0.00024907,60,"2024-12-25T22:41:29.736",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675215,1735166489784,819.57,0.00024907,60,"2024-12-25T22:41:29.784",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675216,1735166489833,827.94,0.00024907,60,"2024-12-25T22:41:29.833",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675217,1735166489890,1320.24,0.00024907,60,"2024-12-25T22:41:29.890",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675218,1735166489948,881.04,0.00024907,60,"2024-12-25T22:41:29.948",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675219,1735166489997,819.57,0.00024907,60,"2024-12-25T22:41:29.997",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675220,1735166490045,827.94,0.00024907,60,"2024-12-25T22:41:30.045",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675221,1735166490095,1320.24,0.00024907,60,"2024-12-25T22:41:30.095",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675222,1735166490146,881.04,0.00024907,60,"2024-12-25T22:41:30.146",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675223,1735166490196,819.57,0.00024907,60,"2024-12-25T22:41:30.196",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675224,1735166490248,827.94,0.00024907,60,"2024-12-25T22:41:30.248",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675225,1735166490302,5910.03,0.00024907,60,"2024-12-25T22:41:30.302",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675226,1735166490353,1320.24,0.00024907,60,"2024-12-25T22:41:30.353",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675227,1735166490404,881.04,0.00024907,60,"2024-12-25T22:41:30.404",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675228,1735166490455,819.57,0.00024907,60,"2024-12-25T22:41:30.455",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675229,1735166490506,827.94,0.00024907,60,"2024-12-25T22:41:30.506",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675230,1735166490558,5910.03,0.00024907,60,"2024-12-25T22:41:30.558",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675231,1735166490612,881.04,0.00024907,60,"2024-12-25T22:41:30.612",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675232,1735166490715,819.57,0.00024907,60,"2024-12-25T22:41:30.715",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675233,1735166490778,1320.24,0.00024907,60,"2024-12-25T22:41:30.778",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675234,1735166490832,827.94,0.00024907,60,"2024-12-25T22:41:30.832",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675235,1735166490884,5910.03,0.00024907,60,"2024-12-25T22:41:30.884",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675236,1735166490936,881.04,0.00024907,60,"2024-12-25T22:41:30.936",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675237,1735166490987,819.57,0.00024907,60,"2024-12-25T22:41:30.987",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675238,1735166491038,1320.24,0.00024907,60,"2024-12-25T22:41:31.038",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675239,1735166491092,827.94,0.00024907,60,"2024-12-25T22:41:31.092",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675240,1735166491140,5910.03,0.00024907,60,"2024-12-25T22:41:31.140",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675241,1735166491189,881.04,0.00024907,60,"2024-12-25T22:41:31.189",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675242,1735166491238,500.0,0.00024907,60,"2024-12-25T22:41:31.238",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675243,1735166491285,1320.24,0.00024907,60,"2024-12-25T22:41:31.285",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675244,1735166491332,819.57,0.00024907,60,"2024-12-25T22:41:31.332",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675245,1735166491386,5910.03,0.00024907,60,"2024-12-25T22:41:31.386",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675246,1735166491473,881.04,0.00024907,60,"2024-12-25T22:41:31.473",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675247,1735166491524,827.94,0.00024907,60,"2024-12-25T22:41:31.524",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675248,1735166491579,500.0,0.00024907,60,"2024-12-25T22:41:31.579",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675249,1735166491631,1320.24,0.00024907,60,"2024-12-25T22:41:31.631",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675250,1735166491684,819.57,0.00024907,60,"2024-12-25T22:41:31.684",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675251,1735166491739,5910.03,0.00024907,60,"2024-12-25T22:41:31.739",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675252,1735166491792,881.04,0.00024907,60,"2024-12-25T22:41:31.792",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675253,1735166491842,827.94,0.00024907,60,"2024-12-25T22:41:31.842",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675254,1735166491894,1320.24,0.00024907,60,"2024-12-25T22:41:31.894",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675255,1735166491944,819.57,0.00024907,60,"2024-12-25T22:41:31.944",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675256,1735166491993,500.0,0.00024907,60,"2024-12-25T22:41:31.993",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675257,1735166492052,5910.03,0.00024907,60,"2024-12-25T22:41:32.052",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675258,1735166492100,881.04,0.00024907,60,"2024-12-25T22:41:32.100",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675259,1735166492149,827.94,0.00024907,60,"2024-12-25T22:41:32.149",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675260,1735166492197,1320.24,0.00024907,60,"2024-12-25T22:41:32.197",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675261,1735166492253,500.0,0.00024907,60,"2024-12-25T22:41:32.253",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675262,1735166492302,819.57,0.00024907,60,"2024-12-25T22:41:32.302",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675263,1735166492378,5910.03,0.00024907,60,"2024-12-25T22:41:32.378",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675264,1735166492447,827.94,0.00024907,60,"2024-12-25T22:41:32.447",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675265,1735166492509,1320.24,0.00024907,60,"2024-12-25T22:41:32.509",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675266,1735166492560,881.04,0.00024907,60,"2024-12-25T22:41:32.560",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675267,1735166492616,500.0,0.00024907,60,"2024-12-25T22:41:32.616",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675268,1735166492668,819.57,0.00024907,60,"2024-12-25T22:41:32.668",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675269,1735166493372,500.34,0.00024907,60,"2024-12-25T22:41:33.372",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675270,1735166493430,5910.03,0.00024907,60,"2024-12-25T22:41:33.430",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675271,1735166493487,1320.24,0.00024907,60,"2024-12-25T22:41:33.487",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675272,1735166493545,827.94,0.00024907,60,"2024-12-25T22:41:33.545",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675273,1735166493603,881.04,0.00024907,60,"2024-12-25T22:41:33.603",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675274,1735166493657,500.0,0.00024907,60,"2024-12-25T22:41:33.657",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675275,1735166493709,819.57,0.00024907,60,"2024-12-25T22:41:33.709",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675276,1735166493764,5910.03,0.00024907,60,"2024-12-25T22:41:33.764",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675277,1735166493820,1320.24,0.00024907,60,"2024-12-25T22:41:33.820",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675278,1735166493876,827.94,0.00024907,60,"2024-12-25T22:41:33.876",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675279,1735166493933,881.04,0.00024907,60,"2024-12-25T22:41:33.933",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675280,1735166493985,819.57,0.00024907,60,"2024-12-25T22:41:33.985",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675281,1735166494041,500.0,0.00024907,60,"2024-12-25T22:41:34.041",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675282,1735166494169,1320.24,0.00024907,60,"2024-12-25T22:41:34.169",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675283,1735166494250,5910.03,0.00024907,60,"2024-12-25T22:41:34.250",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675284,1735166494304,500.0,0.00024907,60,"2024-12-25T22:41:34.304",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675285,1735166494356,827.94,0.00024907,60,"2024-12-25T22:41:34.356",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675286,1735166494408,819.57,0.00024907,60,"2024-12-25T22:41:34.408",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675287,1735166494461,881.04,0.00024907,60,"2024-12-25T22:41:34.461",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675288,1735166494531,1320.24,0.00024907,60,"2024-12-25T22:41:34.531",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675289,1735166494626,5910.03,0.00024907,60,"2024-12-25T22:41:34.626",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675290,1735166494676,827.94,0.00024907,60,"2024-12-25T22:41:34.676",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675291,1735166494724,819.57,0.00024907,60,"2024-12-25T22:41:34.724",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675292,1735166494775,881.04,0.00024907,60,"2024-12-25T22:41:34.775",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675293,1735166494825,500.0,0.00024907,60,"2024-12-25T22:41:34.825",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675294,1735166494874,1320.24,0.00024907,60,"2024-12-25T22:41:34.874",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675295,1735166494936,5910.03,0.00024907,60,"2024-12-25T22:41:34.936",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675296,1735166494987,827.94,0.00024907,60,"2024-12-25T22:41:34.987",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675297,1735166495038,819.57,0.00024907,60,"2024-12-25T22:41:35.038",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675298,1735166495090,881.04,0.00024907,60,"2024-12-25T22:41:35.090",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675299,1735166495145,500.0,0.00024907,60,"2024-12-25T22:41:35.145",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675300,1735166495230,500.0,0.00024907,60,"2024-12-25T22:41:35.230",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675301,1735166495286,1320.27072033,0.00024907,60,"2024-12-25T22:41:35.286",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675302,1735166495414,5910.03,0.00024907,60,"2024-12-25T22:41:35.414",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675303,1735166495482,819.57,0.00024907,60,"2024-12-25T22:41:35.482",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675304,1735166495531,881.04,0.00024907,60,"2024-12-25T22:41:35.531",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675305,1735166495581,500.0,0.00024907,60,"2024-12-25T22:41:35.581",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675306,1735166495631,318.18,0.00024907,60,"2024-12-25T22:41:35.631",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675307,1735166495682,5910.03,0.00024907,60,"2024-12-25T22:41:35.682",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675308,1735166495736,819.57,0.00024907,60,"2024-12-25T22:41:35.736",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675309,1735166495785,881.04,0.00024907,60,"2024-12-25T22:41:35.785",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675310,1735166495836,566.24,0.00024907,60,"2024-12-25T22:41:35.836",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675311,1735166495890,508.44,0.00024907,60,"2024-12-25T22:41:35.890",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675312,1735166495940,5910.03,0.00024907,60,"2024-12-25T22:41:35.940",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675313,1735166495988,819.65945636,0.00024907,60,"2024-12-25T22:41:35.988",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675314,1735166496037,881.04,0.00024907,60,"2024-12-25T22:41:36.037",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675315,1735166496092,5910.03,0.00024907,60,"2024-12-25T22:41:36.092",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675316,1735166496147,881.04,0.00024907,60,"2024-12-25T22:41:36.147",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675317,1735166496197,5910.18948242,0.00024907,60,"2024-12-25T22:41:36.197",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675318,1735166496247,881.04,0.00024907,60,"2024-12-25T22:41:36.247",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675319,1735166496352,500.0,0.00024907,60,"2024-12-25T22:41:36.352",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675320,1735166496403,881.04,0.00024907,60,"2024-12-25T22:41:36.403",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675321,1735166496638,500.0,0.00024907,60,"2024-12-25T22:41:36.638",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675322,1735166496690,881.04,0.00024907,60,"2024-12-25T22:41:36.690",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675323,1735166496742,416.58,0.00024907,60,"2024-12-25T22:41:36.742",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675324,1735166496795,881.05,0.00024907,60,"2024-12-25T22:41:36.795",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675325,1735166496853,500.0,0.00024907,60,"2024-12-25T22:41:36.853",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675326,1735166497203,500.0,0.00024907,60,"2024-12-25T22:41:37.203",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675327,1735166497594,315.41234693,0.00024907,60,"2024-12-25T22:41:37.594",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675328,1735166498063,507.17,0.00024907,60,"2024-12-25T22:41:38.063",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675329,1735166498120,1406.01,0.00024907,60,"2024-12-25T22:41:38.120",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675330,1735166498171,702.71,0.00024907,60,"2024-12-25T22:41:38.171",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675331,1735166498220,507.17,0.00024907,60,"2024-12-25T22:41:38.220",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675332,1735166498269,1406.01,0.00024907,60,"2024-12-25T22:41:38.269",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675333,1735166498317,702.71,0.00024907,60,"2024-12-25T22:41:38.317",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675334,1735166498367,507.17,0.00024907,60,"2024-12-25T22:41:38.367",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675335,1735166498466,1406.01,0.00024907,60,"2024-12-25T22:41:38.466",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675336,1735166498622,507.17,0.00024907,60,"2024-12-25T22:41:38.622",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675337,1735166498704,1406.01,0.00024907,60,"2024-12-25T22:41:38.704",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675338,1735166498841,702.71,0.00024907,60,"2024-12-25T22:41:38.841",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675339,1735166498891,507.17,0.00024907,60,"2024-12-25T22:41:38.891",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675340,1735166498978,1406.01,0.00024907,60,"2024-12-25T22:41:38.978",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675341,1735166499266,507.17,0.00024907,60,"2024-12-25T22:41:39.266",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675342,1735166499386,702.71,0.00024907,60,"2024-12-25T22:41:39.386",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675343,1735166499558,507.17,0.00024907,60,"2024-12-25T22:41:39.558",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675344,1735166499705,702.71,0.00024907,60,"2024-12-25T22:41:39.705",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675345,1735166499780,507.17,0.00024907,60,"2024-12-25T22:41:39.780",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675346,1735166499917,500.0,0.00024907,60,"2024-12-25T22:41:39.917",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675347,1735166499965,702.71,0.00024907,60,"2024-12-25T22:41:39.965",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675348,1735166500026,500.0,0.00024907,60,"2024-12-25T22:41:40.026",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675349,1735166500084,2336.08,0.00024907,60,"2024-12-25T22:41:40.084",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675350,1735166500211,500.0,0.00024907,60,"2024-12-25T22:41:40.211",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675351,1735166500260,702.71,0.00024907,60,"2024-12-25T22:41:40.260",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675352,1735166500393,507.17,0.00024907,60,"2024-12-25T22:41:40.393",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675353,1735166500448,2336.08,0.00024907,60,"2024-12-25T22:41:40.448",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675354,1735166500500,1632.21,0.00024907,60,"2024-12-25T22:41:40.500",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675355,1735166500545,702.71,0.00024907,60,"2024-12-25T22:41:40.545",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675356,1735166500593,1406.01,0.00024907,60,"2024-12-25T22:41:40.593",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675357,1735166500640,500.0,0.00024907,60,"2024-12-25T22:41:40.640",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675358,1735166500700,2336.08,0.00024907,60,"2024-12-25T22:41:40.700",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675359,1735166500755,702.71,0.00024907,60,"2024-12-25T22:41:40.755",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675360,1735166500801,1406.01,0.00024907,60,"2024-12-25T22:41:40.801",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675361,1735166500850,500.0,0.00024907,60,"2024-12-25T22:41:40.850",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675362,1735166500897,1632.21,0.00024907,60,"2024-12-25T22:41:40.897",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675363,1735166500945,507.17,0.00024907,60,"2024-12-25T22:41:40.945",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675364,1735166500995,2336.08,0.00024907,60,"2024-12-25T22:41:40.995",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675365,1735166501048,500.0,0.00024907,60,"2024-12-25T22:41:41.048",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675366,1735166501093,1406.01,0.00024907,60,"2024-12-25T22:41:41.093",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675367,1735166501138,702.71,0.00024907,60,"2024-12-25T22:41:41.138",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675368,1735166501182,1632.21,0.00024907,60,"2024-12-25T22:41:41.182",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675369,1735166501227,2336.08,0.00024907,60,"2024-12-25T22:41:41.227",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675370,1735166501277,1024.13,0.00024907,60,"2024-12-25T22:41:41.277",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675371,1735166501322,500.0,0.00024907,60,"2024-12-25T22:41:41.322",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675372,1735166501369,1406.01,0.00024907,60,"2024-12-25T22:41:41.369",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675373,1735166501415,507.17,0.00024907,60,"2024-12-25T22:41:41.415",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675374,1735166501458,702.71,0.00024907,60,"2024-12-25T22:41:41.458",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675375,1735166501502,1632.21,0.00024907,60,"2024-12-25T22:41:41.502",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675376,1735166501554,2336.08,0.00024907,60,"2024-12-25T22:41:41.554",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675377,1735166501601,500.0,0.00024907,60,"2024-12-25T22:41:41.601",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675378,1735166501647,507.17,0.00024907,60,"2024-12-25T22:41:41.647",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675379,1735166501694,1406.01,0.00024907,60,"2024-12-25T22:41:41.694",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675380,1735166501739,1632.21,0.00024907,60,"2024-12-25T22:41:41.739",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675381,1735166501786,702.71,0.00024907,60,"2024-12-25T22:41:41.786",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675382,1735166501835,2336.08,0.00024907,60,"2024-12-25T22:41:41.835",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675383,1735166501882,500.0,0.00024907,60,"2024-12-25T22:41:41.882",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675384,1735166501929,1406.01,0.00024907,60,"2024-12-25T22:41:41.929",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675385,1735166501978,507.17,0.00024907,60,"2024-12-25T22:41:41.978",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675386,1735166502022,702.71,0.00024907,60,"2024-12-25T22:41:42.022",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675387,1735166502073,2593.74,0.00024907,60,"2024-12-25T22:41:42.073",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675388,1735166502135,507.17,0.00024907,60,"2024-12-25T22:41:42.135",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675389,1735166502182,1406.01,0.00024907,60,"2024-12-25T22:41:42.182",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675390,1735166502234,2593.74,0.00024907,60,"2024-12-25T22:41:42.234",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675391,1735166502390,507.17,0.00024907,60,"2024-12-25T22:41:42.390",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675392,1735166502439,1406.01,0.00024907,60,"2024-12-25T22:41:42.439",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675393,1735166502646,1632.21,0.00024907,60,"2024-12-25T22:41:42.646",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675394,1735166502700,1406.01,0.00024907,60,"2024-12-25T22:41:42.700",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675395,1735166502748,507.17,0.00024907,60,"2024-12-25T22:41:42.748",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675396,1735166502798,2336.08,0.00024907,60,"2024-12-25T22:41:42.798",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675397,1735166502866,500.0,0.00024907,60,"2024-12-25T22:41:42.866",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675398,1735166502932,1406.01,0.00024907,60,"2024-12-25T22:41:42.932",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675399,1735166502978,1632.21,0.00024907,60,"2024-12-25T22:41:42.978",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675400,1735166503027,2593.74,0.00024907,60,"2024-12-25T22:41:43.027",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675401,1735166503084,507.17,0.00024907,60,"2024-12-25T22:41:43.084",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675402,1735166503134,2336.08,0.00024907,60,"2024-12-25T22:41:43.134",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675403,1735166503189,702.71,0.00024907,60,"2024-12-25T22:41:43.189",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675404,1735166503246,500.0,0.00024907,60,"2024-12-25T22:41:43.246",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675405,1735166503310,1406.01,0.00024907,60,"2024-12-25T22:41:43.310",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675406,1735166503860,1632.21,0.00024907,60,"2024-12-25T22:41:43.860",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675407,1735166503911,2593.74,0.00024907,60,"2024-12-25T22:41:43.911",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675408,1735166503963,2336.08,0.00024907,60,"2024-12-25T22:41:43.963",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675409,1735166504018,507.17,0.00024907,60,"2024-12-25T22:41:44.018",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675410,1735166504076,702.71,0.00024907,60,"2024-12-25T22:41:44.076",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675411,1735166504127,500.0,0.00024907,60,"2024-12-25T22:41:44.127",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675412,1735166504185,1406.01,0.00024907,60,"2024-12-25T22:41:44.185",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675413,1735166504245,1632.21,0.00024907,60,"2024-12-25T22:41:44.245",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675414,1735166504302,2593.74,0.00024907,60,"2024-12-25T22:41:44.302",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675415,1735166504354,2336.08,0.00024907,60,"2024-12-25T22:41:44.354",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675416,1735166504407,702.71,0.00024907,60,"2024-12-25T22:41:44.407",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675417,1735166504459,559.83,0.00024907,60,"2024-12-25T22:41:44.459",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675418,1735166504509,507.17,0.00024907,60,"2024-12-25T22:41:44.509",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675419,1735166504562,1406.01,0.00024907,60,"2024-12-25T22:41:44.562",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675420,1735166504614,2593.74,0.00024907,60,"2024-12-25T22:41:44.614",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675421,1735166504669,702.71,0.00024907,60,"2024-12-25T22:41:44.669",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675422,1735166504718,507.17,0.00024907,60,"2024-12-25T22:41:44.718",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675423,1735166504780,2336.08,0.00024907,60,"2024-12-25T22:41:44.780",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675424,1735166504830,1406.01,0.00024907,60,"2024-12-25T22:41:44.830",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675425,1735166504882,2593.74,0.00024907,60,"2024-12-25T22:41:44.882",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675426,1735166504935,1632.21,0.00024907,60,"2024-12-25T22:41:44.935",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675427,1735166504983,507.17,0.00024907,60,"2024-12-25T22:41:44.983",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675428,1735166505035,702.71,0.00024907,60,"2024-12-25T22:41:45.035",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675429,1735166505080,1406.01,0.00024907,60,"2024-12-25T22:41:45.080",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675430,1735166505144,2593.74,0.00024907,60,"2024-12-25T22:41:45.144",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675431,1735166505192,1632.21,0.00024907,60,"2024-12-25T22:41:45.192",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675432,1735166505240,702.71,0.00024907,60,"2024-12-25T22:41:45.240",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675433,1735166505291,2336.08,0.00024907,60,"2024-12-25T22:41:45.291",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675434,1735166505339,2593.74,0.00024907,60,"2024-12-25T22:41:45.339",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675435,1735166505385,1632.21,0.00024907,60,"2024-12-25T22:41:45.385",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675436,1735166505439,702.71,0.00024907,60,"2024-12-25T22:41:45.439",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675437,1735166505496,507.17,0.00024907,60,"2024-12-25T22:41:45.496",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675438,1735166505549,2336.08,0.00024907,60,"2024-12-25T22:41:45.549",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675439,1735166505595,2593.74,0.00024907,60,"2024-12-25T22:41:45.595",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675440,1735166505641,1406.01,0.00024907,60,"2024-12-25T22:41:45.641",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675441,1735166505686,1632.21,0.00024907,60,"2024-12-25T22:41:45.686",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675442,1735166505736,702.71,0.00024907,60,"2024-12-25T22:41:45.736",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675443,1735166505782,478.69585576,0.00024907,60,"2024-12-25T22:41:45.782",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675444,1735166505827,507.17,0.00024907,60,"2024-12-25T22:41:45.827",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675445,1735166505875,2336.08,0.00024907,60,"2024-12-25T22:41:45.875",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675446,1735166505921,2593.74,0.00024907,60,"2024-12-25T22:41:45.921",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675447,1735166505980,1632.21,0.00024907,60,"2024-12-25T22:41:45.980",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675448,1735166506028,1406.01,0.00024907,60,"2024-12-25T22:41:46.028",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675449,1735166506083,702.71,0.00024907,60,"2024-12-25T22:41:46.083",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675450,1735166506129,507.37900986,0.00024907,60,"2024-12-25T22:41:46.129",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675451,1735166506177,2336.08,0.00024907,60,"2024-12-25T22:41:46.177",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675452,1735166506230,2593.74,0.00024907,60,"2024-12-25T22:41:46.230",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675453,1735166506278,1406.01,0.00024907,60,"2024-12-25T22:41:46.278",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675454,1735166506326,1632.21,0.00024907,60,"2024-12-25T22:41:46.326",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675455,1735166506381,702.71,0.00024907,60,"2024-12-25T22:41:46.381",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675456,1735166506429,2336.08,0.00024907,60,"2024-12-25T22:41:46.429",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675457,1735166506548,2593.74,0.00024907,60,"2024-12-25T22:41:46.548",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675458,1735166506654,1406.24064257,0.00024907,60,"2024-12-25T22:41:46.654",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675459,1735166506717,1632.21,0.00024907,60,"2024-12-25T22:41:46.717",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675460,1735166506765,2336.08,0.00024907,60,"2024-12-25T22:41:46.765",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675461,1735166506813,702.8,0.00024907,60,"2024-12-25T22:41:46.813",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675462,1735166506863,2593.74,0.00024907,60,"2024-12-25T22:41:46.863",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675463,1735166506948,1632.21,0.00024907,60,"2024-12-25T22:41:46.948",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675464,1735166507040,2336.08,0.00024907,60,"2024-12-25T22:41:47.040",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675465,1735166507334,2593.74,0.00024907,60,"2024-12-25T22:41:47.334",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675466,1735166507382,500.0,0.00024907,60,"2024-12-25T22:41:47.382",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675467,1735166507438,2336.08,0.00024907,60,"2024-12-25T22:41:47.438",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675468,1735166507485,2593.74,0.00024907,60,"2024-12-25T22:41:47.485",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675469,1735166507532,1632.21,0.00024907,60,"2024-12-25T22:41:47.532",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675470,1735166507596,2593.74,0.00024907,60,"2024-12-25T22:41:47.596",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675471,1735166507642,2336.08,0.00024907,60,"2024-12-25T22:41:47.642",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675472,1735166507692,1632.21,0.00024907,60,"2024-12-25T22:41:47.692",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675473,1735166507743,2593.74,0.00024907,60,"2024-12-25T22:41:47.743",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675474,1735166507789,2336.08,0.00024907,60,"2024-12-25T22:41:47.789",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675475,1735166507835,1632.21,0.00024907,60,"2024-12-25T22:41:47.835",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675476,1735166507887,2336.08,0.00024907,60,"2024-12-25T22:41:47.887",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675477,1735166507935,1632.21,0.00024907,60,"2024-12-25T22:41:47.935",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675478,1735166507987,2593.74,0.00024907,60,"2024-12-25T22:41:47.987",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675479,1735166508136,2336.18429724,0.00024907,60,"2024-12-25T22:41:48.136",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675480,1735166508194,1632.21,0.00024907,60,"2024-12-25T22:41:48.194",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675481,1735166508244,2593.74,0.00024907,60,"2024-12-25T22:41:48.244",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675482,1735166508297,1632.21,0.00024907,60,"2024-12-25T22:41:48.297",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675483,1735166508349,2593.74,0.00024907,60,"2024-12-25T22:41:48.349",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675484,1735166508407,500.0,0.00024907,60,"2024-12-25T22:41:48.407",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675485,1735166508461,1632.25906944,0.00024907,60,"2024-12-25T22:41:48.461",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675486,1735166508550,2593.74,0.00024907,60,"2024-12-25T22:41:48.550",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675487,1735166508602,2593.74,0.00024907,60,"2024-12-25T22:41:48.602",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675488,1735166508697,500.0,0.00024907,60,"2024-12-25T22:41:48.697",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675489,1735166508829,2593.82049626,0.00024907,60,"2024-12-25T22:41:48.829",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675490,1735166508946,355.88,0.00024907,60,"2024-12-25T22:41:48.946",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675491,1735166509594,2414.32,0.00024907,60,"2024-12-25T22:41:49.594",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675492,1735166509787,1351.08,0.00024907,60,"2024-12-25T22:41:49.787",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675493,1735166509855,2414.32,0.00024907,60,"2024-12-25T22:41:49.855",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675494,1735166509966,500.0,0.00024907,60,"2024-12-25T22:41:49.966",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675495,1735166510045,1351.08,0.00024907,60,"2024-12-25T22:41:50.045",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675496,1735166510137,2414.32,0.00024907,60,"2024-12-25T22:41:50.137",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675497,1735166510280,500.0,0.00024907,60,"2024-12-25T22:41:50.280",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675498,1735166510332,1351.08,0.00024907,60,"2024-12-25T22:41:50.332",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675499,1735166510399,2414.32,0.00024907,60,"2024-12-25T22:41:50.399",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675500,1735166510486,640.99,0.00024907,60,"2024-12-25T22:41:50.486",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675501,1735166510549,500.0,0.00024907,60,"2024-12-25T22:41:50.549",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675502,1735166510602,1351.08,0.00024907,60,"2024-12-25T22:41:50.602",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675503,1735166510673,2414.32,0.00024907,60,"2024-12-25T22:41:50.673",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675504,1735166510732,657.24,0.00024907,60,"2024-12-25T22:41:50.732",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675505,1735166510780,640.99,0.00024907,60,"2024-12-25T22:41:50.780",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675506,1735166510829,500.0,0.00024907,60,"2024-12-25T22:41:50.829",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675507,1735166510878,1351.08,0.00024907,60,"2024-12-25T22:41:50.878",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675508,1735166510926,2414.32,0.00024907,60,"2024-12-25T22:41:50.926",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675509,1735166510974,657.24,0.00024907,60,"2024-12-25T22:41:50.974",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675510,1735166511029,640.99,0.00024907,60,"2024-12-25T22:41:51.029",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675511,1735166511076,618.13,0.00024907,60,"2024-12-25T22:41:51.076",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675512,1735166511126,1351.08,0.00024907,60,"2024-12-25T22:41:51.126",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675513,1735166511196,2414.32,0.00024907,60,"2024-12-25T22:41:51.196",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675514,1735166511270,640.99,0.00024907,60,"2024-12-25T22:41:51.270",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675515,1735166511384,1351.08,0.00024907,60,"2024-12-25T22:41:51.384",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675516,1735166511542,2414.32,0.00024907,60,"2024-12-25T22:41:51.542",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675517,1735166511590,640.99,0.00024907,60,"2024-12-25T22:41:51.590",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675518,1735166511646,657.24,0.00024907,60,"2024-12-25T22:41:51.646",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675519,1735166511697,1351.08,0.00024907,60,"2024-12-25T22:41:51.697",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675520,1735166511745,2414.32,0.00024907,60,"2024-12-25T22:41:51.745",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675521,1735166511797,640.99,0.00024907,60,"2024-12-25T22:41:51.797",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675522,1735166511864,657.24,0.00024907,60,"2024-12-25T22:41:51.864",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675523,1735166511927,1351.08,0.00024907,60,"2024-12-25T22:41:51.927",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675524,1735166511983,2414.32,0.00024907,60,"2024-12-25T22:41:51.983",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675525,1735166512030,1182.75,0.00024907,60,"2024-12-25T22:41:52.030",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675526,1735166512080,500.0,0.00024907,60,"2024-12-25T22:41:52.080",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675527,1735166512128,640.99,0.00024907,60,"2024-12-25T22:41:52.128",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675528,1735166512180,657.24,0.00024907,60,"2024-12-25T22:41:52.180",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675529,1735166512228,1182.75,0.00024907,60,"2024-12-25T22:41:52.228",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675530,1735166512273,1351.08,0.00024907,60,"2024-12-25T22:41:52.273",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675531,1735166512320,2414.32,0.00024907,60,"2024-12-25T22:41:52.320",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675532,1735166512375,640.99,0.00024907,60,"2024-12-25T22:41:52.375",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675533,1735166512422,657.24,0.00024907,60,"2024-12-25T22:41:52.422",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675534,1735166512722,1351.08,0.00024907,60,"2024-12-25T22:41:52.722",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675535,1735166512779,1182.75,0.00024907,60,"2024-12-25T22:41:52.779",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675536,1735166512830,2414.32,0.00024907,60,"2024-12-25T22:41:52.830",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675537,1735166512880,640.99,0.00024907,60,"2024-12-25T22:41:52.880",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675538,1735166512939,657.24,0.00024907,60,"2024-12-25T22:41:52.939",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675539,1735166512990,1351.08,0.00024907,60,"2024-12-25T22:41:52.990",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675540,1735166513038,1182.75,0.00024907,60,"2024-12-25T22:41:53.038",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675541,1735166513089,2414.32,0.00024907,60,"2024-12-25T22:41:53.089",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675542,1735166513136,640.99,0.00024907,60,"2024-12-25T22:41:53.136",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675543,1735166513189,657.24,0.00024907,60,"2024-12-25T22:41:53.189",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675544,1735166513238,500.0,0.00024907,60,"2024-12-25T22:41:53.238",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675545,1735166513289,1182.75,0.00024907,60,"2024-12-25T22:41:53.289",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675546,1735166513340,1351.08,0.00024907,60,"2024-12-25T22:41:53.340",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675547,1735166513403,2414.32,0.00024907,60,"2024-12-25T22:41:53.403",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675548,1735166513461,640.99,0.00024907,60,"2024-12-25T22:41:53.461",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675549,1735166513523,500.0,0.00024907,60,"2024-12-25T22:41:53.523",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675550,1735166513570,657.24,0.00024907,60,"2024-12-25T22:41:53.570",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675551,1735166513619,1351.08,0.00024907,60,"2024-12-25T22:41:53.619",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675552,1735166513669,1182.75,0.00024907,60,"2024-12-25T22:41:53.669",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675553,1735166513717,2414.32,0.00024907,60,"2024-12-25T22:41:53.717",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675554,1735166513765,640.99,0.00024907,60,"2024-12-25T22:41:53.765",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675555,1735166513812,500.0,0.00024907,60,"2024-12-25T22:41:53.812",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675556,1735166514197,657.24,0.00024907,60,"2024-12-25T22:41:54.197",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675557,1735166514246,1351.08,0.00024907,60,"2024-12-25T22:41:54.246",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675558,1735166514295,1182.75,0.00024907,60,"2024-12-25T22:41:54.295",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675559,1735166514346,2414.32,0.00024907,60,"2024-12-25T22:41:54.346",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675560,1735166514395,640.99,0.00024907,60,"2024-12-25T22:41:54.395",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675561,1735166514448,500.0,0.00024907,60,"2024-12-25T22:41:54.448",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675562,1735166514496,657.24,0.00024907,60,"2024-12-25T22:41:54.496",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675563,1735166514546,1351.08,0.00024907,60,"2024-12-25T22:41:54.546",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675564,1735166514594,1182.75,0.00024907,60,"2024-12-25T22:41:54.594",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675565,1735166514650,2414.32,0.00024907,60,"2024-12-25T22:41:54.650",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675566,1735166514707,640.99,0.00024907,60,"2024-12-25T22:41:54.707",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675567,1735166514757,500.0,0.00024907,60,"2024-12-25T22:41:54.757",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675568,1735166514810,1351.08,0.00024907,60,"2024-12-25T22:41:54.810",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675569,1735166514861,657.24,0.00024907,60,"2024-12-25T22:41:54.861",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675570,1735166514910,1182.75,0.00024907,60,"2024-12-25T22:41:54.910",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675571,1735166514960,640.99,0.00024907,60,"2024-12-25T22:41:54.960",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675572,1735166515010,2414.32,0.00024907,60,"2024-12-25T22:41:55.010",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675573,1735166515062,500.0,0.00024907,60,"2024-12-25T22:41:55.062",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675574,1735166515114,657.24,0.00024907,60,"2024-12-25T22:41:55.114",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675575,1735166515165,1351.08,0.00024907,60,"2024-12-25T22:41:55.165",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675576,1735166515217,2414.32,0.00024907,60,"2024-12-25T22:41:55.217",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675577,1735166515266,1182.75,0.00024907,60,"2024-12-25T22:41:55.266",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675578,1735166515317,640.99,0.00024907,60,"2024-12-25T22:41:55.317",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675579,1735166515366,500.0,0.00024907,60,"2024-12-25T22:41:55.366",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675580,1735166515416,657.24,0.00024907,60,"2024-12-25T22:41:55.416",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675581,1735166515467,1351.08,0.00024907,60,"2024-12-25T22:41:55.467",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675582,1735166515519,640.99,0.00024907,60,"2024-12-25T22:41:55.519",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675583,1735166515570,1182.75,0.00024907,60,"2024-12-25T22:41:55.570",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675584,1735166515623,2414.32,0.00024907,60,"2024-12-25T22:41:55.623",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675585,1735166515675,500.0,0.00024907,60,"2024-12-25T22:41:55.675",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675586,1735166515726,640.99,0.00024907,60,"2024-12-25T22:41:55.726",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675587,1735166515777,1182.75,0.00024907,60,"2024-12-25T22:41:55.777",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675588,1735166515831,2414.32,0.00024907,60,"2024-12-25T22:41:55.831",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675589,1735166515883,657.24,0.00024907,60,"2024-12-25T22:41:55.883",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675590,1735166515942,500.0,0.00024907,60,"2024-12-25T22:41:55.942",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675591,1735166515994,1351.08,0.00024907,60,"2024-12-25T22:41:55.994",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675592,1735166516046,640.99,0.00024907,60,"2024-12-25T22:41:56.046",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675593,1735166516099,1182.75,0.00024907,60,"2024-12-25T22:41:56.099",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675594,1735166516150,2414.32,0.00024907,60,"2024-12-25T22:41:56.150",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675595,1735166516198,657.24,0.00024907,60,"2024-12-25T22:41:56.198",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675596,1735166516248,500.0,0.00024907,60,"2024-12-25T22:41:56.248",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675597,1735166516296,1351.08,0.00024907,60,"2024-12-25T22:41:56.296",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675598,1735166516345,2414.32,0.00024907,60,"2024-12-25T22:41:56.345",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675599,1735166516392,1182.75,0.00024907,60,"2024-12-25T22:41:56.392",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675600,1735166516444,657.24,0.00024907,60,"2024-12-25T22:41:56.444",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675601,1735166516491,500.0,0.00024907,60,"2024-12-25T22:41:56.491",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675602,1735166516748,1351.08,0.00024907,60,"2024-12-25T22:41:56.748",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675603,1735166516800,1182.75,0.00024907,60,"2024-12-25T22:41:56.800",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675604,1735166516851,500.0,0.00024907,60,"2024-12-25T22:41:56.851",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675605,1735166516900,657.24,0.00024907,60,"2024-12-25T22:41:56.900",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675606,1735166516950,2414.4982945,0.00024907,60,"2024-12-25T22:41:56.950",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675607,1735166516999,1351.08,0.00024907,60,"2024-12-25T22:41:56.999",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675608,1735166517141,1182.75,0.00024907,60,"2024-12-25T22:41:57.141",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675609,1735166517191,657.24,0.00024907,60,"2024-12-25T22:41:57.191",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675610,1735166517244,168.272511,0.00024907,60,"2024-12-25T22:41:57.244",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675611,1735166517291,1351.15621446,0.00024907,60,"2024-12-25T22:41:57.291",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675612,1735166517339,1182.75,0.00024907,60,"2024-12-25T22:41:57.339",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675613,1735166517392,657.24,0.00024907,60,"2024-12-25T22:41:57.392",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675614,1735166517441,657.24,0.00024907,60,"2024-12-25T22:41:57.441",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675615,1735166517491,1182.75,0.00024907,60,"2024-12-25T22:41:57.491",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675616,1735166517541,1182.75,0.00024907,60,"2024-12-25T22:41:57.541",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675617,1735166517599,657.24,0.00024907,60,"2024-12-25T22:41:57.599",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675618,1735166517654,1182.75,0.00024907,60,"2024-12-25T22:41:57.654",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675619,1735166517706,657.24,0.00024907,60,"2024-12-25T22:41:57.706",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675620,1735166517761,1182.75,0.00024907,60,"2024-12-25T22:41:57.761",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675621,1735166517813,657.24829126,0.00024907,60,"2024-12-25T22:41:57.813",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675622,1735166517864,1182.75,0.00024907,60,"2024-12-25T22:41:57.864",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675623,1735166517935,1182.75,0.00024907,60,"2024-12-25T22:41:57.935",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675624,1735166518242,1182.97,0.00024907,60,"2024-12-25T22:41:58.242",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675625,1735166519765,1379.88,0.00024907,60,"2024-12-25T22:41:59.765",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675626,1735166519908,640.99,0.00024907,60,"2024-12-25T22:41:59.908",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675627,1735166520028,503.39076064,0.00024907,60,"2024-12-25T22:42:00.028",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675628,1735166520080,1379.88,0.00024907,60,"2024-12-25T22:42:00.080",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675629,1735166520336,1379.88,0.00024907,60,"2024-12-25T22:42:00.336",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675630,1735166520480,640.99,0.00024907,60,"2024-12-25T22:42:00.480",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675631,1735166520584,1379.88,0.00024907,60,"2024-12-25T22:42:00.584",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675632,1735166520754,983.84,0.00024907,60,"2024-12-25T22:42:00.754",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675633,1735166520861,1379.88,0.00024907,60,"2024-12-25T22:42:00.861",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675634,1735166520911,640.99,0.00024907,60,"2024-12-25T22:42:00.911",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675635,1735166521006,983.84,0.00024907,60,"2024-12-25T22:42:01.006",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675636,1735166521056,866.57,0.00024907,60,"2024-12-25T22:42:01.056",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675637,1735166521148,640.99,0.00024907,60,"2024-12-25T22:42:01.148",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675638,1735166521199,1379.88,0.00024907,60,"2024-12-25T22:42:01.199",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675639,1735166521255,983.84,0.00024907,60,"2024-12-25T22:42:01.255",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675640,1735166521439,1379.88,0.00024907,60,"2024-12-25T22:42:01.439",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675641,1735166521488,640.99424142,0.00024907,60,"2024-12-25T22:42:01.488",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675642,1735166521536,983.84,0.00024907,60,"2024-12-25T22:42:01.536",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675643,1735166521642,866.57,0.00024907,60,"2024-12-25T22:42:01.642",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675644,1735166521710,1379.88,0.00024907,60,"2024-12-25T22:42:01.710",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675645,1735166521778,983.84,0.00024907,60,"2024-12-25T22:42:01.778",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675646,1735166521951,866.57,0.00024907,60,"2024-12-25T22:42:01.951",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675647,1735166522033,983.84,0.00024907,60,"2024-12-25T22:42:02.033",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675648,1735166522205,866.57,0.00024907,60,"2024-12-25T22:42:02.205",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675649,1735166522266,1379.88,0.00024907,60,"2024-12-25T22:42:02.266",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675650,1735166522343,983.84,0.00024907,60,"2024-12-25T22:42:02.343",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675651,1735166522490,866.57,0.00024907,60,"2024-12-25T22:42:02.490",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675652,1735166522542,1379.88,0.00024907,60,"2024-12-25T22:42:02.542",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675653,1735166522601,983.84,0.00024907,60,"2024-12-25T22:42:02.601",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675654,1735166522755,866.57,0.00024907,60,"2024-12-25T22:42:02.755",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675655,1735166522806,1379.88,0.00024907,60,"2024-12-25T22:42:02.806",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675656,1735166523015,983.84,0.00024907,60,"2024-12-25T22:42:03.015",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675657,1735166523071,866.57,0.00024907,60,"2024-12-25T22:42:03.071",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675658,1735166523134,1379.88,0.00024907,60,"2024-12-25T22:42:03.134",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675659,1735166523187,500.0,0.00024907,60,"2024-12-25T22:42:03.187",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675660,1735166523270,233.05,0.00024907,60,"2024-12-25T22:42:03.270",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675661,1735166523329,866.57,0.00024907,60,"2024-12-25T22:42:03.329",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675662,1735166523382,983.84,0.00024907,60,"2024-12-25T22:42:03.382",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675663,1735166523444,1379.88,0.00024907,60,"2024-12-25T22:42:03.444",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675664,1735166523560,866.57,0.00024907,60,"2024-12-25T22:42:03.560",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675665,1735166523622,1379.88,0.00024907,60,"2024-12-25T22:42:03.622",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675666,1735166523826,866.57,0.00024907,60,"2024-12-25T22:42:03.826",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675667,1735166523966,1379.88,0.00024907,60,"2024-12-25T22:42:03.966",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675668,1735166524029,983.84,0.00024907,60,"2024-12-25T22:42:04.029",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675669,1735166524608,866.57,0.00024907,60,"2024-12-25T22:42:04.608",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675670,1735166524659,1379.88,0.00024907,60,"2024-12-25T22:42:04.659",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675671,1735166524712,983.84,0.00024907,60,"2024-12-25T22:42:04.712",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675672,1735166524766,866.57,0.00024907,60,"2024-12-25T22:42:04.766",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675673,1735166524816,534.91,0.00024907,60,"2024-12-25T22:42:04.816",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675674,1735166524872,1379.88,0.00024907,60,"2024-12-25T22:42:04.872",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675675,1735166524927,983.84,0.00024907,60,"2024-12-25T22:42:04.927",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675676,1735166525018,866.57,0.00024907,60,"2024-12-25T22:42:05.018",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675677,1735166525069,534.91,0.00024907,60,"2024-12-25T22:42:05.069",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675678,1735166525118,1379.88,0.00024907,60,"2024-12-25T22:42:05.118",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675679,1735166525168,983.84,0.00024907,60,"2024-12-25T22:42:05.168",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675680,1735166525219,866.57,0.00024907,60,"2024-12-25T22:42:05.219",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675681,1735166525273,534.91,0.00024907,60,"2024-12-25T22:42:05.273",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675682,1735166525336,1379.88,0.00024907,60,"2024-12-25T22:42:05.336",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675683,1735166525387,2424.39,0.00024907,60,"2024-12-25T22:42:05.387",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675684,1735166525441,866.57,0.00024907,60,"2024-12-25T22:42:05.441",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675685,1735166525492,983.84,0.00024907,60,"2024-12-25T22:42:05.492",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675686,1735166525542,500.0,0.00024907,60,"2024-12-25T22:42:05.542",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675687,1735166525598,1379.88,0.00024907,60,"2024-12-25T22:42:05.598",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675688,1735166525647,2424.39,0.00024907,60,"2024-12-25T22:42:05.647",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675689,1735166525704,334.51415523,0.00024907,60,"2024-12-25T22:42:05.704",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675690,1735166525755,866.57,0.00024907,60,"2024-12-25T22:42:05.755",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675691,1735166525805,983.84,0.00024907,60,"2024-12-25T22:42:05.805",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675692,1735166525856,1379.88,0.00024907,60,"2024-12-25T22:42:05.856",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675693,1735166525983,534.91,0.00024907,60,"2024-12-25T22:42:05.983",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675694,1735166526033,2424.39,0.00024907,60,"2024-12-25T22:42:06.033",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675695,1735166526084,866.57,0.00024907,60,"2024-12-25T22:42:06.084",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675696,1735166526138,983.84,0.00024907,60,"2024-12-25T22:42:06.138",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675697,1735166526187,1379.88,0.00024907,60,"2024-12-25T22:42:06.187",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675698,1735166526244,983.84,0.00024907,60,"2024-12-25T22:42:06.244",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675699,1735166526294,534.91,0.00024907,60,"2024-12-25T22:42:06.294",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675700,1735166526344,866.57,0.00024907,60,"2024-12-25T22:42:06.344",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675701,1735166526395,1379.88,0.00024907,60,"2024-12-25T22:42:06.395",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675702,1735166526450,2424.39,0.00024907,60,"2024-12-25T22:42:06.450",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675703,1735166526500,500.0,0.00024907,60,"2024-12-25T22:42:06.500",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675704,1735166526548,983.84,0.00024907,60,"2024-12-25T22:42:06.548",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675705,1735166526597,534.91,0.00024907,60,"2024-12-25T22:42:06.597",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675706,1735166526650,866.57,0.00024907,60,"2024-12-25T22:42:06.650",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675707,1735166526703,1380.05894399,0.00024907,60,"2024-12-25T22:42:06.703",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675708,1735166526762,2424.39,0.00024907,60,"2024-12-25T22:42:06.762",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675709,1735166526817,500.0,0.00024907,60,"2024-12-25T22:42:06.817",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675710,1735166526869,983.84,0.00024907,60,"2024-12-25T22:42:06.869",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675711,1735166526917,534.91,0.00024907,60,"2024-12-25T22:42:06.917",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675712,1735166526968,866.57,0.00024907,60,"2024-12-25T22:42:06.968",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675713,1735166527018,2424.39,0.00024907,60,"2024-12-25T22:42:07.018",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675714,1735166527067,260.85,0.00024907,60,"2024-12-25T22:42:07.067",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675715,1735166527118,983.84,0.00024907,60,"2024-12-25T22:42:07.118",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675716,1735166527170,866.57,0.00024907,60,"2024-12-25T22:42:07.170",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675717,1735166527220,2424.39,0.00024907,60,"2024-12-25T22:42:07.220",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675718,1735166527289,534.91,0.00024907,60,"2024-12-25T22:42:07.289",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675719,1735166527339,983.84,0.00024907,60,"2024-12-25T22:42:07.339",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675720,1735166527388,866.57,0.00024907,60,"2024-12-25T22:42:07.388",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675721,1735166527437,2424.39,0.00024907,60,"2024-12-25T22:42:07.437",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675722,1735166527488,534.91,0.00024907,60,"2024-12-25T22:42:07.488",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675723,1735166527541,2424.39,0.00024907,60,"2024-12-25T22:42:07.541",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675724,1735166527590,866.57,0.00024907,60,"2024-12-25T22:42:07.590",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675725,1735166527641,983.84,0.00024907,60,"2024-12-25T22:42:07.641",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675726,1735166527692,534.91,0.00024907,60,"2024-12-25T22:42:07.692",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675727,1735166527743,2424.39,0.00024907,60,"2024-12-25T22:42:07.743",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675728,1735166527795,866.6612695,0.00024907,60,"2024-12-25T22:42:07.795",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675729,1735166527943,534.91,0.00024907,60,"2024-12-25T22:42:07.943",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675730,1735166528232,2424.39,0.00024907,60,"2024-12-25T22:42:08.232",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675731,1735166528287,534.91,0.00024907,60,"2024-12-25T22:42:08.287",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675732,1735166528339,2424.39,0.00024907,60,"2024-12-25T22:42:08.339",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675733,1735166528391,1105.8,0.00024907,60,"2024-12-25T22:42:08.391",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675734,1735166528446,534.91,0.00024907,60,"2024-12-25T22:42:08.446",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675735,1735166528560,2424.39,0.00024907,60,"2024-12-25T22:42:08.560",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675736,1735166528663,534.91,0.00024907,60,"2024-12-25T22:42:08.663",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675737,1735166528714,1105.8,0.00024907,60,"2024-12-25T22:42:08.714",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675738,1735166528893,500.0,0.00024907,60,"2024-12-25T22:42:08.893",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675739,1735166528945,534.91,0.00024907,60,"2024-12-25T22:42:08.945",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675740,1735166528996,1105.8,0.00024907,60,"2024-12-25T22:42:08.996",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675741,1735166529057,500.0,0.00024907,60,"2024-12-25T22:42:09.057",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675742,1735166529130,500.0,0.00024907,60,"2024-12-25T22:42:09.130",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675743,1735166529181,534.91,0.00024907,60,"2024-12-25T22:42:09.181",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675744,1735166529231,500.0,0.00024907,60,"2024-12-25T22:42:09.231",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675745,1735166529282,1105.8,0.00024907,60,"2024-12-25T22:42:09.282",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675746,1735166529364,500.0,0.00024907,60,"2024-12-25T22:42:09.364",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675747,1735166529474,500.0,0.00024907,60,"2024-12-25T22:42:09.474",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675748,1735166529522,534.91,0.00024907,60,"2024-12-25T22:42:09.522",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675749,1735166529570,500.0,0.00024907,60,"2024-12-25T22:42:09.570",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675750,1735166529619,1105.8,0.00024907,60,"2024-12-25T22:42:09.619",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675751,1735166529667,500.0,0.00024907,60,"2024-12-25T22:42:09.667",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675752,1735166529716,500.0,0.00024907,60,"2024-12-25T22:42:09.716",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675753,1735166529767,534.91,0.00024907,60,"2024-12-25T22:42:09.767",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675754,1735166529816,500.0,0.00024907,60,"2024-12-25T22:42:09.816",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675755,1735166529865,1105.8,0.00024907,60,"2024-12-25T22:42:09.865",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675756,1735166529916,500.0,0.00024907,60,"2024-12-25T22:42:09.916",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675757,1735166529967,500.0,0.00024907,60,"2024-12-25T22:42:09.967",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675758,1735166530015,534.91,0.00024907,60,"2024-12-25T22:42:10.015",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675759,1735166530063,1105.8,0.00024907,60,"2024-12-25T22:42:10.063",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675760,1735166530111,500.0,0.00024907,60,"2024-12-25T22:42:10.111",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675761,1735166530158,500.0,0.00024907,60,"2024-12-25T22:42:10.158",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675762,1735166530205,1332.56,0.00024907,60,"2024-12-25T22:42:10.205",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675763,1735166530252,500.0,0.00024907,60,"2024-12-25T22:42:10.252",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675764,1735166530300,534.91,0.00024907,60,"2024-12-25T22:42:10.300",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675765,1735166530348,500.0,0.00024907,60,"2024-12-25T22:42:10.348",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675766,1735166530397,1105.8,0.00024907,60,"2024-12-25T22:42:10.397",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675767,1735166530449,500.0,0.00024907,60,"2024-12-25T22:42:10.449",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675768,1735166530497,500.0,0.00024907,60,"2024-12-25T22:42:10.497",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675769,1735166530546,1332.56,0.00024907,60,"2024-12-25T22:42:10.546",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675770,1735166530596,534.91,0.00024907,60,"2024-12-25T22:42:10.596",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675771,1735166530648,500.0,0.00024907,60,"2024-12-25T22:42:10.648",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675772,1735166530700,1105.8,0.00024907,60,"2024-12-25T22:42:10.700",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675773,1735166530753,500.0,0.00024907,60,"2024-12-25T22:42:10.753",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675774,1735166530805,500.0,0.00024907,60,"2024-12-25T22:42:10.805",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675775,1735166530864,1332.56,0.00024907,60,"2024-12-25T22:42:10.864",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675776,1735166530913,534.91,0.00024907,60,"2024-12-25T22:42:10.913",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675777,1735166530963,500.0,0.00024907,60,"2024-12-25T22:42:10.963",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675778,1735166531010,1105.8,0.00024907,60,"2024-12-25T22:42:11.010",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675779,1735166531059,500.0,0.00024907,60,"2024-12-25T22:42:11.059",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675780,1735166531119,435.68,0.00024907,60,"2024-12-25T22:42:11.119",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675781,1735166531168,1332.56,0.00024907,60,"2024-12-25T22:42:11.168",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675782,1735166531216,534.91,0.00024907,60,"2024-12-25T22:42:11.216",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675783,1735166531266,500.0,0.00024907,60,"2024-12-25T22:42:11.266",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675784,1735166531314,1105.8,0.00024907,60,"2024-12-25T22:42:11.314",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675785,1735166531367,500.0,0.00024907,60,"2024-12-25T22:42:11.367",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675786,1735166531420,1332.56,0.00024907,60,"2024-12-25T22:42:11.420",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675787,1735166531472,500.0,0.00024907,60,"2024-12-25T22:42:11.472",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675788,1735166531522,535.05672982,0.00024907,60,"2024-12-25T22:42:11.522",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675789,1735166531572,1105.8,0.00024907,60,"2024-12-25T22:42:11.572",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675790,1735166531624,500.0,0.00024907,60,"2024-12-25T22:42:11.624",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675791,1735166531673,1332.56,0.00024907,60,"2024-12-25T22:42:11.673",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675792,1735166531722,500.0,0.00024907,60,"2024-12-25T22:42:11.722",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675793,1735166531771,983.9143265,0.00024907,60,"2024-12-25T22:42:11.771",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675794,1735166531822,500.0,0.00024907,60,"2024-12-25T22:42:11.822",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675795,1735166531869,1105.8,0.00024907,60,"2024-12-25T22:42:11.869",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675796,1735166531917,1332.56,0.00024907,60,"2024-12-25T22:42:11.917",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675797,1735166531968,500.0,0.00024907,60,"2024-12-25T22:42:11.968",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675798,1735166532021,1105.8,0.00024907,60,"2024-12-25T22:42:12.021",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675799,1735166532072,500.0,0.00024907,60,"2024-12-25T22:42:12.072",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675800,1735166532122,500.0,0.00024907,60,"2024-12-25T22:42:12.122",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675801,1735166532171,1332.56,0.00024907,60,"2024-12-25T22:42:12.171",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675802,1735166532229,1105.8,0.00024907,60,"2024-12-25T22:42:12.229",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675803,1735166532283,500.0,0.00024907,60,"2024-12-25T22:42:12.283",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675804,1735166532332,1332.56,0.00024907,60,"2024-12-25T22:42:12.332",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675805,1735166532487,1105.8,0.00024907,60,"2024-12-25T22:42:12.487",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675806,1735166532582,500.0,0.00024907,60,"2024-12-25T22:42:12.582",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675807,1735166532861,1332.56,0.00024907,60,"2024-12-25T22:42:12.861",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675808,1735166532915,500.0,0.00024907,60,"2024-12-25T22:42:12.915",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675809,1735166532969,1105.8,0.00024907,60,"2024-12-25T22:42:12.969",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675810,1735166533024,500.0,0.00024907,60,"2024-12-25T22:42:13.024",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675811,1735166533103,1332.56,0.00024907,60,"2024-12-25T22:42:13.103",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675812,1735166533156,500.0,0.00024907,60,"2024-12-25T22:42:13.156",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675813,1735166533318,500.0,0.00024907,60,"2024-12-25T22:42:13.318",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675814,1735166533374,1105.8,0.00024907,60,"2024-12-25T22:42:13.374",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675815,1735166533425,500.0,0.00024907,60,"2024-12-25T22:42:13.425",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675816,1735166533475,2424.39,0.00024907,60,"2024-12-25T22:42:13.475",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675817,1735166533526,1332.56,0.00024907,60,"2024-12-25T22:42:13.526",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675818,1735166533577,500.0,0.00024907,60,"2024-12-25T22:42:13.577",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675819,1735166533626,240.39,0.00024907,60,"2024-12-25T22:42:13.626",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675820,1735166533677,1105.8,0.00024907,60,"2024-12-25T22:42:13.677",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675821,1735166533729,500.0,0.00024907,60,"2024-12-25T22:42:13.729",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675822,1735166533785,500.0,0.00024907,60,"2024-12-25T22:42:13.785",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675823,1735166533836,2424.39,0.00024907,60,"2024-12-25T22:42:13.836",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675824,1735166533889,1332.56,0.00024907,60,"2024-12-25T22:42:13.889",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675825,1735166533940,318.84,0.00024907,60,"2024-12-25T22:42:13.940",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675826,1735166533993,1105.8,0.00024907,60,"2024-12-25T22:42:13.993",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675827,1735166534044,231.33,0.00024907,60,"2024-12-25T22:42:14.044",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675828,1735166534096,500.0,0.00024907,60,"2024-12-25T22:42:14.096",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675829,1735166534145,1332.56,0.00024907,60,"2024-12-25T22:42:14.145",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675830,1735166534193,2424.39,0.00024907,60,"2024-12-25T22:42:14.193",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675831,1735166534240,500.0,0.00024907,60,"2024-12-25T22:42:14.240",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675832,1735166534289,1105.8,0.00024907,60,"2024-12-25T22:42:14.289",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675833,1735166534341,1332.56,0.00024907,60,"2024-12-25T22:42:14.341",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675834,1735166534388,2424.39,0.00024907,60,"2024-12-25T22:42:14.388",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675835,1735166534443,500.0,0.00024907,60,"2024-12-25T22:42:14.443",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675836,1735166534492,1105.8,0.00024907,60,"2024-12-25T22:42:14.492",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675837,1735166534540,1332.56,0.00024907,60,"2024-12-25T22:42:14.540",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675838,1735166534592,2424.39,0.00024907,60,"2024-12-25T22:42:14.592",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675839,1735166534972,1332.56,0.00024907,60,"2024-12-25T22:42:14.972",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675840,1735166535027,1105.8,0.00024907,60,"2024-12-25T22:42:15.027",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675841,1735166535078,2424.39,0.00024907,60,"2024-12-25T22:42:15.078",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675842,1735166535132,500.0,0.00024907,60,"2024-12-25T22:42:15.132",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675843,1735166535201,1332.56,0.00024907,60,"2024-12-25T22:42:15.201",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675844,1735166535291,500.0,0.00024907,60,"2024-12-25T22:42:15.291",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675845,1735166535345,1105.8259693,0.00024907,60,"2024-12-25T22:42:15.345",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675846,1735166535396,2424.39,0.00024907,60,"2024-12-25T22:42:15.396",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675847,1735166535466,1332.56,0.00024907,60,"2024-12-25T22:42:15.466",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675848,1735166535519,500.0,0.00024907,60,"2024-12-25T22:42:15.519",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675849,1735166535572,2424.39,0.00024907,60,"2024-12-25T22:42:15.572",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675850,1735166535632,1332.56,0.00024907,60,"2024-12-25T22:42:15.632",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675851,1735166535698,2424.39,0.00024907,60,"2024-12-25T22:42:15.698",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675852,1735166535750,500.0,0.00024907,60,"2024-12-25T22:42:15.750",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675853,1735166535803,500.0,0.00024907,60,"2024-12-25T22:42:15.803",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675854,1735166535878,1332.56,0.00024907,60,"2024-12-25T22:42:15.878",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675855,1735166535929,2424.39,0.00024907,60,"2024-12-25T22:42:15.929",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675856,1735166535981,500.0,0.00024907,60,"2024-12-25T22:42:15.981",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675857,1735166536032,241.04,0.00024907,60,"2024-12-25T22:42:16.032",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675858,1735166536088,1332.56,0.00024907,60,"2024-12-25T22:42:16.088",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675859,1735166536140,2424.44828691,0.00024907,60,"2024-12-25T22:42:16.140",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675860,1735166536189,500.0,0.00024907,60,"2024-12-25T22:42:16.189",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675861,1735166536242,500.0,0.00024907,60,"2024-12-25T22:42:16.242",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675862,1735166536298,1332.56,0.00024907,60,"2024-12-25T22:42:16.298",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675863,1735166536346,500.0,0.00024907,60,"2024-12-25T22:42:16.346",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675864,1735166536399,1332.64706383,0.00024907,60,"2024-12-25T22:42:16.399",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675865,1735166536566,500.0,0.00024907,60,"2024-12-25T22:42:16.566",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675866,1735166536629,168.7,0.00024907,60,"2024-12-25T22:42:16.629",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675867,1735166536891,500.0,0.00024907,60,"2024-12-25T22:42:16.891",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675868,1735166536948,500.0,0.00024907,60,"2024-12-25T22:42:16.948",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675869,1735166537015,500.0,0.00024907,60,"2024-12-25T22:42:17.015",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675870,1735166537298,500.0,0.00024907,60,"2024-12-25T22:42:17.298",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675871,1735166537350,500.0,0.00024907,60,"2024-12-25T22:42:17.350",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675872,1735166537548,500.0,0.00024907,60,"2024-12-25T22:42:17.548",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675873,1735166537599,500.0,0.00024907,60,"2024-12-25T22:42:17.599",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675874,1735166537852,500.0,0.00024907,60,"2024-12-25T22:42:17.852",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675875,1735166537917,500.0,0.00024907,60,"2024-12-25T22:42:17.917",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675876,1735166538032,1012.79,0.00024907,60,"2024-12-25T22:42:18.032",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675877,1735166538114,500.0,0.00024907,60,"2024-12-25T22:42:18.114",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675878,1735166538183,500.0,0.00024907,60,"2024-12-25T22:42:18.183",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675879,1735166538292,1012.79,0.00024907,60,"2024-12-25T22:42:18.292",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675880,1735166538342,1293.81,0.00024907,60,"2024-12-25T22:42:18.342",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675881,1735166538391,500.0,0.00024907,60,"2024-12-25T22:42:18.391",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675882,1735166538446,500.0,0.00024907,60,"2024-12-25T22:42:18.446",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675883,1735166538587,1012.79,0.00024907,60,"2024-12-25T22:42:18.587",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675884,1735166538641,1293.81,0.00024907,60,"2024-12-25T22:42:18.641",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675885,1735166538690,660.47,0.00024907,60,"2024-12-25T22:42:18.690",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675886,1735166538739,500.0,0.00024907,60,"2024-12-25T22:42:18.739",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675887,1735166538802,500.0,0.00024907,60,"2024-12-25T22:42:18.802",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675888,1735166538955,1012.79,0.00024907,60,"2024-12-25T22:42:18.955",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675889,1735166539008,660.47,0.00024907,60,"2024-12-25T22:42:19.008",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675890,1735166539056,1293.81,0.00024907,60,"2024-12-25T22:42:19.056",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675891,1735166539106,500.0,0.00024907,60,"2024-12-25T22:42:19.106",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675892,1735166539154,176.21,0.00024907,60,"2024-12-25T22:42:19.154",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675893,1735166539217,1012.79,0.00024907,60,"2024-12-25T22:42:19.217",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675894,1735166539266,660.47,0.00024907,60,"2024-12-25T22:42:19.266",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675895,1735166539315,1293.81,0.00024907,60,"2024-12-25T22:42:19.315",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675896,1735166539364,500.0,0.00024907,60,"2024-12-25T22:42:19.364",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675897,1735166539416,736.36,0.00024907,60,"2024-12-25T22:42:19.416",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675898,1735166539471,1012.79,0.00024907,60,"2024-12-25T22:42:19.471",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675899,1735166539520,660.47,0.00024907,60,"2024-12-25T22:42:19.520",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675900,1735166539568,1293.81,0.00024907,60,"2024-12-25T22:42:19.568",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675901,1735166539623,736.36,0.00024907,60,"2024-12-25T22:42:19.623",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675902,1735166539673,500.0,0.00024907,60,"2024-12-25T22:42:19.673",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675903,1735166539722,1012.79,0.00024907,60,"2024-12-25T22:42:19.722",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675904,1735166539771,1293.81,0.00024907,60,"2024-12-25T22:42:19.771",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675905,1735166539819,660.47,0.00024907,60,"2024-12-25T22:42:19.819",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675906,1735166539866,736.36,0.00024907,60,"2024-12-25T22:42:19.866",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675907,1735166539914,500.0,0.00024907,60,"2024-12-25T22:42:19.914",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675908,1735166540007,1012.79,0.00024907,60,"2024-12-25T22:42:20.007",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675909,1735166540065,1293.81,0.00024907,60,"2024-12-25T22:42:20.065",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675910,1735166540121,660.47,0.00024907,60,"2024-12-25T22:42:20.121",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675911,1735166540183,736.36,0.00024907,60,"2024-12-25T22:42:20.183",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675912,1735166540247,500.0,0.00024907,60,"2024-12-25T22:42:20.247",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675913,1735166540310,1012.79,0.00024907,60,"2024-12-25T22:42:20.310",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675914,1735166540373,660.47,0.00024907,60,"2024-12-25T22:42:20.373",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675915,1735166540435,736.36,0.00024907,60,"2024-12-25T22:42:20.435",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675916,1735166540491,500.0,0.00024907,60,"2024-12-25T22:42:20.491",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675917,1735166540681,660.47,0.00024907,60,"2024-12-25T22:42:20.681",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675918,1735166540731,1293.81,0.00024907,60,"2024-12-25T22:42:20.731",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675919,1735166540781,736.36,0.00024907,60,"2024-12-25T22:42:20.781",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675920,1735166540829,500.0,0.00024907,60,"2024-12-25T22:42:20.829",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675921,1735166540895,660.47,0.00024907,60,"2024-12-25T22:42:20.895",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675922,1735166540944,1012.79,0.00024907,60,"2024-12-25T22:42:20.944",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675923,1735166540992,1293.81,0.00024907,60,"2024-12-25T22:42:20.992",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675924,1735166541039,736.36,0.00024907,60,"2024-12-25T22:42:21.039",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675925,1735166541087,500.0,0.00024907,60,"2024-12-25T22:42:21.087",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675926,1735166541141,660.47,0.00024907,60,"2024-12-25T22:42:21.141",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675927,1735166541189,1012.79,0.00024907,60,"2024-12-25T22:42:21.189",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675928,1735166541238,1293.81,0.00024907,60,"2024-12-25T22:42:21.238",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675929,1735166541285,500.0,0.00024907,60,"2024-12-25T22:42:21.285",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675930,1735166541333,736.36,0.00024907,60,"2024-12-25T22:42:21.333",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675931,1735166541394,660.47,0.00024907,60,"2024-12-25T22:42:21.394",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675932,1735166541453,1012.79,0.00024907,60,"2024-12-25T22:42:21.453",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675933,1735166541500,1293.81,0.00024907,60,"2024-12-25T22:42:21.500",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675934,1735166541746,736.36,0.00024907,60,"2024-12-25T22:42:21.746",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675935,1735166541796,500.0,0.00024907,60,"2024-12-25T22:42:21.796",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675936,1735166541845,660.47,0.00024907,60,"2024-12-25T22:42:21.845",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675937,1735166541896,1012.79,0.00024907,60,"2024-12-25T22:42:21.896",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675938,1735166542035,1293.81,0.00024907,60,"2024-12-25T22:42:22.035",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675939,1735166542092,736.36,0.00024907,60,"2024-12-25T22:42:22.092",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675940,1735166542141,500.0,0.00024907,60,"2024-12-25T22:42:22.141",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675941,1735166542195,660.47,0.00024907,60,"2024-12-25T22:42:22.195",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675942,1735166542241,1012.79,0.00024907,60,"2024-12-25T22:42:22.241",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675943,1735166542329,500.0,0.00024907,60,"2024-12-25T22:42:22.329",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675944,1735166542395,736.36,0.00024907,60,"2024-12-25T22:42:22.395",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675945,1735166542487,1293.81,0.00024907,60,"2024-12-25T22:42:22.487",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675946,1735166542543,660.47,0.00024907,60,"2024-12-25T22:42:22.543",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675947,1735166542591,500.0,0.00024907,60,"2024-12-25T22:42:22.591",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675948,1735166542643,1012.79,0.00024907,60,"2024-12-25T22:42:22.643",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675949,1735166542701,500.0,0.00024907,60,"2024-12-25T22:42:22.701",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675950,1735166542750,736.36,0.00024907,60,"2024-12-25T22:42:22.750",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675951,1735166542799,1293.81,0.00024907,60,"2024-12-25T22:42:22.799",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675952,1735166542854,660.47,0.00024907,60,"2024-12-25T22:42:22.854",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675953,1735166542904,500.0,0.00024907,60,"2024-12-25T22:42:22.904",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675954,1735166542952,1012.79,0.00024907,60,"2024-12-25T22:42:22.952",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675955,1735166542999,736.36,0.00024907,60,"2024-12-25T22:42:22.999",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675956,1735166543047,500.0,0.00024907,60,"2024-12-25T22:42:23.047",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675957,1735166543097,500.0,0.00024907,60,"2024-12-25T22:42:23.097",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675958,1735166543150,660.47,0.00024907,60,"2024-12-25T22:42:23.150",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675959,1735166543203,1293.81,0.00024907,60,"2024-12-25T22:42:23.203",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675960,1735166543288,500.0,0.00024907,60,"2024-12-25T22:42:23.288",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675961,1735166543356,1012.79,0.00024907,60,"2024-12-25T22:42:23.356",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675962,1735166543413,443.85,0.00024907,60,"2024-12-25T22:42:23.413",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675963,1735166543462,736.36,0.00024907,60,"2024-12-25T22:42:23.462",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675964,1735166543509,500.0,0.00024907,60,"2024-12-25T22:42:23.509",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675965,1735166543556,660.47,0.00024907,60,"2024-12-25T22:42:23.556",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675966,1735166543602,500.0,0.00024907,60,"2024-12-25T22:42:23.602",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675967,1735166543650,1293.81,0.00024907,60,"2024-12-25T22:42:23.650",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675968,1735166543698,326.92,0.00024907,60,"2024-12-25T22:42:23.698",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675969,1735166543749,1012.79,0.00024907,60,"2024-12-25T22:42:23.749",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675970,1735166543816,623.82,0.00024907,60,"2024-12-25T22:42:23.816",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675971,1735166543869,660.47,0.00024907,60,"2024-12-25T22:42:23.869",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675972,1735166543919,736.36,0.00024907,60,"2024-12-25T22:42:23.919",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675973,1735166543971,1293.81,0.00024907,60,"2024-12-25T22:42:23.971",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675974,1735166544024,1012.79,0.00024907,60,"2024-12-25T22:42:24.024",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675975,1735166544077,660.47,0.00024907,60,"2024-12-25T22:42:24.077",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675976,1735166544127,736.36,0.00024907,60,"2024-12-25T22:42:24.127",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675977,1735166544180,1293.81,0.00024907,60,"2024-12-25T22:42:24.180",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675978,1735166544237,1012.79,0.00024907,60,"2024-12-25T22:42:24.237",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675979,1735166544299,660.47,0.00024907,60,"2024-12-25T22:42:24.299",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675980,1735166544354,1293.81,0.00024907,60,"2024-12-25T22:42:24.354",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675981,1735166544413,1012.79,0.00024907,60,"2024-12-25T22:42:24.413",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675982,1735166544468,660.47,0.00024907,60,"2024-12-25T22:42:24.468",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675983,1735166544518,1293.81,0.00024907,60,"2024-12-25T22:42:24.518",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675984,1735166544576,736.36,0.00024907,60,"2024-12-25T22:42:24.576",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675985,1735166544643,1012.79,0.00024907,60,"2024-12-25T22:42:24.643",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675986,1735166544702,660.47,0.00024907,60,"2024-12-25T22:42:24.702",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675987,1735166544756,1293.81,0.00024907,60,"2024-12-25T22:42:24.756",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675988,1735166544808,736.36,0.00024907,60,"2024-12-25T22:42:24.808",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675989,1735166544865,1012.79,0.00024907,60,"2024-12-25T22:42:24.865",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675990,1735166544951,660.47,0.00024907,60,"2024-12-25T22:42:24.951",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675991,1735166545325,1293.81,0.00024907,60,"2024-12-25T22:42:25.325",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675992,1735166545415,736.36,0.00024907,60,"2024-12-25T22:42:25.415",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675993,1735166545673,1012.98190804,0.00024907,60,"2024-12-25T22:42:25.673",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675994,1735166545734,660.63,0.00024907,60,"2024-12-25T22:42:25.734",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675995,1735166545787,1293.81,0.00024907,60,"2024-12-25T22:42:25.787",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675996,1735166545840,736.36,0.00024907,60,"2024-12-25T22:42:25.840",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675997,1735166545928,1293.82,0.00024907,60,"2024-12-25T22:42:25.928",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675998,1735166545986,736.36,0.00024907,60,"2024-12-25T22:42:25.986",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346675999,1735166546035,500.0,0.00024907,60,"2024-12-25T22:42:26.035",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676000,1735166546091,736.36,0.00024907,60,"2024-12-25T22:42:26.091",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676001,1735166546138,500.0,0.00024907,60,"2024-12-25T22:42:26.138",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676002,1735166546198,736.36,0.00024907,60,"2024-12-25T22:42:26.198",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676003,1735166546252,500.0,0.00024907,60,"2024-12-25T22:42:26.252",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676004,1735166546320,736.48,0.00024907,60,"2024-12-25T22:42:26.320",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676005,1735166546370,500.0,0.00024907,60,"2024-12-25T22:42:26.370",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676006,1735166546522,500.0,0.00024907,60,"2024-12-25T22:42:26.522",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676007,1735166546676,500.0,0.00024907,60,"2024-12-25T22:42:26.676",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676008,1735166546732,500.0,0.00024907,60,"2024-12-25T22:42:26.732",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676009,1735166546781,500.0,0.00024907,60,"2024-12-25T22:42:26.781",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676010,1735166546884,500.0,0.00024907,60,"2024-12-25T22:42:26.884",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676011,1735166546933,500.0,0.00024907,60,"2024-12-25T22:42:26.933",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676012,1735166546990,500.0,0.00024907,60,"2024-12-25T22:42:26.990",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676013,1735166547061,500.0,0.00024907,60,"2024-12-25T22:42:27.061",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676014,1735166547235,500.0,0.00024907,60,"2024-12-25T22:42:27.235",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676015,1735166547315,178.85,0.00024907,60,"2024-12-25T22:42:27.315",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676016,1735166547492,500.0,0.00024907,60,"2024-12-25T22:42:27.492",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676017,1735166547659,500.0,0.00024907,60,"2024-12-25T22:42:27.659",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676018,1735166547739,500.0,0.00024907,60,"2024-12-25T22:42:27.739",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676019,1735166548005,500.0,0.00024907,60,"2024-12-25T22:42:28.005",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676020,1735166548272,500.0,0.00024907,60,"2024-12-25T22:42:28.272",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676021,1735166548593,500.0,0.00024907,60,"2024-12-25T22:42:28.593",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676022,1735166548671,500.0,0.00024907,60,"2024-12-25T22:42:28.671",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676023,1735166548740,817.38,0.00024907,60,"2024-12-25T22:42:28.740",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676024,1735166548787,166.49,0.00024907,60,"2024-12-25T22:42:28.787",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676025,1735166548871,2505.0,0.00024907,60,"2024-12-25T22:42:28.871",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676026,1735166549009,817.38,0.00024907,60,"2024-12-25T22:42:29.009",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676027,1735166549150,2505.0,0.00024907,60,"2024-12-25T22:42:29.150",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676028,1735166549286,817.38,0.00024907,60,"2024-12-25T22:42:29.286",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676029,1735166549402,500.0,0.00024907,60,"2024-12-25T22:42:29.402",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676030,1735166549464,2505.0,0.00024907,60,"2024-12-25T22:42:29.464",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676031,1735166549583,817.38,0.00024907,60,"2024-12-25T22:42:29.583",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676032,1735166549637,529.98,0.00024907,60,"2024-12-25T22:42:29.637",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676033,1735166549686,2505.0,0.00024907,60,"2024-12-25T22:42:29.686",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676034,1735166549836,817.38,0.00024907,60,"2024-12-25T22:42:29.836",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676035,1735166549940,529.98,0.00024907,60,"2024-12-25T22:42:29.940",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676036,1735166550032,500.0,0.00024907,60,"2024-12-25T22:42:30.032",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676037,1735166550087,2505.0,0.00024907,60,"2024-12-25T22:42:30.087",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676038,1735166550184,817.38,0.00024907,60,"2024-12-25T22:42:30.184",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676039,1735166550236,529.98,0.00024907,60,"2024-12-25T22:42:30.236",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676040,1735166550291,2505.0,0.00024907,60,"2024-12-25T22:42:30.291",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676041,1735166550456,1033.0,0.00024907,60,"2024-12-25T22:42:30.456",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676042,1735166550509,817.38,0.00024907,60,"2024-12-25T22:42:30.509",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676043,1735166550561,529.98,0.00024907,60,"2024-12-25T22:42:30.561",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676044,1735166550804,2505.0,0.00024907,60,"2024-12-25T22:42:30.804",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676045,1735166550867,500.0,0.00024907,60,"2024-12-25T22:42:30.867",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676046,1735166550942,1033.0,0.00024907,60,"2024-12-25T22:42:30.942",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676047,1735166551008,817.38,0.00024907,60,"2024-12-25T22:42:31.008",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676048,1735166551061,529.98,0.00024907,60,"2024-12-25T22:42:31.061",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676049,1735166551118,2505.0,0.00024907,60,"2024-12-25T22:42:31.118",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676050,1735166551186,500.0,0.00024907,60,"2024-12-25T22:42:31.186",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676051,1735166551237,500.0,0.00024907,60,"2024-12-25T22:42:31.237",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676052,1735166551307,1033.0,0.00024907,60,"2024-12-25T22:42:31.307",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676053,1735166551375,817.38,0.00024907,60,"2024-12-25T22:42:31.375",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676054,1735166551491,529.98,0.00024907,60,"2024-12-25T22:42:31.491",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676055,1735166551596,2505.0,0.00024907,60,"2024-12-25T22:42:31.596",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676056,1735166551650,500.0,0.00024907,60,"2024-12-25T22:42:31.650",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676057,1735166551698,500.0,0.00024907,60,"2024-12-25T22:42:31.698",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676058,1735166551779,1033.0,0.00024907,60,"2024-12-25T22:42:31.779",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676059,1735166551830,817.38,0.00024907,60,"2024-12-25T22:42:31.830",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676060,1735166551884,529.98,0.00024907,60,"2024-12-25T22:42:31.884",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676061,1735166551936,2505.0,0.00024907,60,"2024-12-25T22:42:31.936",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676062,1735166551993,500.0,0.00024907,60,"2024-12-25T22:42:31.993",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676063,1735166552174,1033.0,0.00024907,60,"2024-12-25T22:42:32.174",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676064,1735166552226,817.38,0.00024907,60,"2024-12-25T22:42:32.226",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676065,1735166552278,529.98,0.00024907,60,"2024-12-25T22:42:32.278",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676066,1735166552328,2505.0,0.00024907,60,"2024-12-25T22:42:32.328",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676067,1735166552395,500.0,0.00024907,60,"2024-12-25T22:42:32.395",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676068,1735166552447,500.0,0.00024907,60,"2024-12-25T22:42:32.447",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676069,1735166552518,817.38,0.00024907,60,"2024-12-25T22:42:32.518",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676070,1735166552574,1033.0,0.00024907,60,"2024-12-25T22:42:32.574",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676071,1735166552628,529.98,0.00024907,60,"2024-12-25T22:42:32.628",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676072,1735166552680,2505.0,0.00024907,60,"2024-12-25T22:42:32.680",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676073,1735166552752,500.0,0.00024907,60,"2024-12-25T22:42:32.752",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676074,1735166552806,500.0,0.00024907,60,"2024-12-25T22:42:32.806",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676075,1735166552865,817.38,0.00024907,60,"2024-12-25T22:42:32.865",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676076,1735166552918,500.0,0.00024907,60,"2024-12-25T22:42:32.918",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676077,1735166552979,1033.0,0.00024907,60,"2024-12-25T22:42:32.979",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676078,1735166553039,529.98,0.00024907,60,"2024-12-25T22:42:33.039",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676079,1735166553098,2505.0,0.00024907,60,"2024-12-25T22:42:33.098",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676080,1735166553176,500.0,0.00024907,60,"2024-12-25T22:42:33.176",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676081,1735166553250,817.38,0.00024907,60,"2024-12-25T22:42:33.250",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676082,1735166553318,529.98,0.00024907,60,"2024-12-25T22:42:33.318",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676083,1735166553386,1033.0,0.00024907,60,"2024-12-25T22:42:33.386",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676084,1735166553444,2505.0,0.00024907,60,"2024-12-25T22:42:33.444",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676085,1735166553529,500.0,0.00024907,60,"2024-12-25T22:42:33.529",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676086,1735166553588,500.0,0.00024907,60,"2024-12-25T22:42:33.588",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676087,1735166553647,817.38,0.00024907,60,"2024-12-25T22:42:33.647",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676088,1735166553709,529.98,0.00024907,60,"2024-12-25T22:42:33.709",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676089,1735166553775,1033.0,0.00024907,60,"2024-12-25T22:42:33.775",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676090,1735166553842,500.0,0.00024907,60,"2024-12-25T22:42:33.842",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676091,1735166553898,500.0,0.00024907,60,"2024-12-25T22:42:33.898",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676092,1735166553953,817.38,0.00024907,60,"2024-12-25T22:42:33.953",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676093,1735166554015,529.98,0.00024907,60,"2024-12-25T22:42:34.015",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676094,1735166554158,500.0,0.00024907,60,"2024-12-25T22:42:34.158",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676095,1735166554251,1033.0,0.00024907,60,"2024-12-25T22:42:34.251",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676096,1735166554311,500.0,0.00024907,60,"2024-12-25T22:42:34.311",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676097,1735166554366,817.38,0.00024907,60,"2024-12-25T22:42:34.366",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676098,1735166554416,2505.0,0.00024907,60,"2024-12-25T22:42:34.416",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676099,1735166554477,1033.0,0.00024907,60,"2024-12-25T22:42:34.477",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676100,1735166554532,500.0,0.00024907,60,"2024-12-25T22:42:34.532",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676101,1735166554586,500.0,0.00024907,60,"2024-12-25T22:42:34.586",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676102,1735166554639,817.38,0.00024907,60,"2024-12-25T22:42:34.639",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676103,1735166554787,500.0,0.00024907,60,"2024-12-25T22:42:34.787",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676104,1735166554858,1033.0,0.00024907,60,"2024-12-25T22:42:34.858",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676105,1735166554917,817.38,0.00024907,60,"2024-12-25T22:42:34.917",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676106,1735166554986,500.0,0.00024907,60,"2024-12-25T22:42:34.986",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676107,1735166555334,529.98,0.00024907,60,"2024-12-25T22:42:35.334",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676108,1735166555707,2505.0,0.00024907,60,"2024-12-25T22:42:35.707",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676109,1735166555778,500.0,0.00024907,60,"2024-12-25T22:42:35.778",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676110,1735166555828,1033.0,0.00024907,60,"2024-12-25T22:42:35.828",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676111,1735166555884,500.0,0.00024907,60,"2024-12-25T22:42:35.884",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676112,1735166555934,529.98,0.00024907,60,"2024-12-25T22:42:35.934",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676113,1735166555983,817.38,0.00024907,60,"2024-12-25T22:42:35.983",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676114,1735166556041,2505.0,0.00024907,60,"2024-12-25T22:42:36.041",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676115,1735166556100,500.0,0.00024907,60,"2024-12-25T22:42:36.100",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676116,1735166556154,500.0,0.00024907,60,"2024-12-25T22:42:36.154",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676117,1735166556201,1033.0,0.00024907,60,"2024-12-25T22:42:36.201",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676118,1735166556252,500.0,0.00024907,60,"2024-12-25T22:42:36.252",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676119,1735166556331,529.98,0.00024907,60,"2024-12-25T22:42:36.331",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676120,1735166556378,817.38,0.00024907,60,"2024-12-25T22:42:36.378",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676121,1735166556427,2505.0,0.00024907,60,"2024-12-25T22:42:36.427",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676122,1735166556486,1033.0,0.00024907,60,"2024-12-25T22:42:36.486",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676123,1735166556537,500.0,0.00024907,60,"2024-12-25T22:42:36.537",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676124,1735166556588,500.0,0.00024907,60,"2024-12-25T22:42:36.588",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676125,1735166556640,500.0,0.00024907,60,"2024-12-25T22:42:36.640",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676126,1735166556699,529.98,0.00024907,60,"2024-12-25T22:42:36.699",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676127,1735166556756,817.38,0.00024907,60,"2024-12-25T22:42:36.756",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676128,1735166556813,2505.0,0.00024907,60,"2024-12-25T22:42:36.813",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676129,1735166556863,1033.0,0.00024907,60,"2024-12-25T22:42:36.863",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676130,1735166556912,500.0,0.00024907,60,"2024-12-25T22:42:36.912",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676131,1735166556962,500.0,0.00024907,60,"2024-12-25T22:42:36.962",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676132,1735166557008,500.0,0.00024907,60,"2024-12-25T22:42:37.008",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676133,1735166557054,500.0,0.00024907,60,"2024-12-25T22:42:37.054",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676134,1735166557100,817.38,0.00024907,60,"2024-12-25T22:42:37.100",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676135,1735166557153,529.98,0.00024907,60,"2024-12-25T22:42:37.153",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676136,1735166557201,2505.0,0.00024907,60,"2024-12-25T22:42:37.201",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676137,1735166557251,1033.0,0.00024907,60,"2024-12-25T22:42:37.251",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676138,1735166557296,289.92,0.00024907,60,"2024-12-25T22:42:37.296",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676139,1735166557342,500.0,0.00024907,60,"2024-12-25T22:42:37.342",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676140,1735166557387,500.0,0.00024907,60,"2024-12-25T22:42:37.387",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676141,1735166557432,500.0,0.00024907,60,"2024-12-25T22:42:37.432",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676142,1735166557480,817.39,0.00024907,60,"2024-12-25T22:42:37.480",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676143,1735166557526,2505.0,0.00024907,60,"2024-12-25T22:42:37.526",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676144,1735166557588,500.0,0.00024907,60,"2024-12-25T22:42:37.588",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676145,1735166557634,1033.0,0.00024907,60,"2024-12-25T22:42:37.634",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676146,1735166557677,500.0,0.00024907,60,"2024-12-25T22:42:37.677",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676147,1735166557719,500.0,0.00024907,60,"2024-12-25T22:42:37.719",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676148,1735166557765,2505.0,0.00024907,60,"2024-12-25T22:42:37.765",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676149,1735166557808,529.98,0.00024907,60,"2024-12-25T22:42:37.808",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676150,1735166557865,500.0,0.00024907,60,"2024-12-25T22:42:37.865",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676151,1735166557909,500.0,0.00024907,60,"2024-12-25T22:42:37.909",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676152,1735166557955,500.0,0.00024907,60,"2024-12-25T22:42:37.955",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676153,1735166558010,1033.0,0.00024907,60,"2024-12-25T22:42:38.010",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676154,1735166558081,529.98,0.00024907,60,"2024-12-25T22:42:38.081",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676155,1735166558125,2505.0,0.00024907,60,"2024-12-25T22:42:38.125",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676156,1735166558189,500.0,0.00024907,60,"2024-12-25T22:42:38.189",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676157,1735166558236,500.0,0.00024907,60,"2024-12-25T22:42:38.236",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676158,1735166558283,500.0,0.00024907,60,"2024-12-25T22:42:38.283",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676159,1735166558330,1033.0,0.00024907,60,"2024-12-25T22:42:38.330",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676160,1735166558396,529.98,0.00024907,60,"2024-12-25T22:42:38.396",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676161,1735166558451,500.0,0.00024907,60,"2024-12-25T22:42:38.451",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676162,1735166558498,500.0,0.00024907,60,"2024-12-25T22:42:38.498",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676163,1735166558547,500.0,0.00024907,60,"2024-12-25T22:42:38.547",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676164,1735166558594,2505.18748516,0.00024907,60,"2024-12-25T22:42:38.594",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676165,1735166558643,1033.0,0.00024907,60,"2024-12-25T22:42:38.643",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676166,1735166558701,529.98,0.00024907,60,"2024-12-25T22:42:38.701",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676167,1735166558762,441.92,0.00024907,60,"2024-12-25T22:42:38.762",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676168,1735166558812,500.0,0.00024907,60,"2024-12-25T22:42:38.812",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676169,1735166558860,451.67,0.00024907,60,"2024-12-25T22:42:38.860",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676170,1735166558911,1033.0,0.00024907,60,"2024-12-25T22:42:38.911",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676171,1735166559153,529.98,0.00024907,60,"2024-12-25T22:42:39.153",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676172,1735166559210,500.0,0.00024907,60,"2024-12-25T22:42:39.210",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676173,1735166559263,1033.0,0.00024907,60,"2024-12-25T22:42:39.263",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676174,1735166559359,261.08,0.00024907,60,"2024-12-25T22:42:39.359",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676175,1735166559409,530.17940271,0.00024907,60,"2024-12-25T22:42:39.409",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676176,1735166559470,1033.21442266,0.00024907,60,"2024-12-25T22:42:39.470",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676177,1735166559517,500.0,0.00024907,60,"2024-12-25T22:42:39.517",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676178,1735166559614,270.04,0.00024907,60,"2024-12-25T22:42:39.614",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676179,1735166560149,500.0,0.00024907,60,"2024-12-25T22:42:40.149",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676180,1735166560289,500.0,0.00024907,60,"2024-12-25T22:42:40.289",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676181,1735166561680,4183.2,0.00024907,60,"2024-12-25T22:42:41.680",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676182,1735166562025,1176.1,0.00024907,60,"2024-12-25T22:42:42.025",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676183,1735166562275,1176.1,0.00024907,60,"2024-12-25T22:42:42.275",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676184,1735166562325,4183.2,0.00024907,60,"2024-12-25T22:42:42.325",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676185,1735166562422,500.0,0.00024907,60,"2024-12-25T22:42:42.422",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676186,1735166562526,4183.2,0.00024907,60,"2024-12-25T22:42:42.526",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676187,1735166562580,1176.1,0.00024907,60,"2024-12-25T22:42:42.580",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676188,1735166562663,500.0,0.00024907,60,"2024-12-25T22:42:42.663",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676189,1735166562787,1176.1,0.00024907,60,"2024-12-25T22:42:42.787",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676190,1735166562950,4183.2,0.00024907,60,"2024-12-25T22:42:42.950",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676191,1735166563185,4183.2,0.00024907,60,"2024-12-25T22:42:43.185",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676192,1735166563389,1176.1,0.00024907,60,"2024-12-25T22:42:43.389",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676193,1735166563440,4183.2,0.00024907,60,"2024-12-25T22:42:43.440",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676194,1735166563598,500.0,0.00024907,60,"2024-12-25T22:42:43.598",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676195,1735166563649,1176.1,0.00024907,60,"2024-12-25T22:42:43.649",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676196,1735166563710,4183.2,0.00024907,60,"2024-12-25T22:42:43.710",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676197,1735166563877,500.0,0.00024907,60,"2024-12-25T22:42:43.877",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676198,1735166563940,1176.1,0.00024907,60,"2024-12-25T22:42:43.940",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676199,1735166563994,4183.2,0.00024907,60,"2024-12-25T22:42:43.994",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676200,1735166564135,500.0,0.00024907,60,"2024-12-25T22:42:44.135",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676201,1735166564213,4183.2,0.00024907,60,"2024-12-25T22:42:44.213",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676202,1735166564259,1176.1,0.00024907,60,"2024-12-25T22:42:44.259",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676203,1735166564381,288.49,0.00024907,60,"2024-12-25T22:42:44.381",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676204,1735166564492,1176.1,0.00024907,60,"2024-12-25T22:42:44.492",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676205,1735166564750,1176.1,0.00024907,60,"2024-12-25T22:42:44.750",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676206,1735166564833,4183.2,0.00024907,60,"2024-12-25T22:42:44.833",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676207,1735166564966,500.0,0.00024907,60,"2024-12-25T22:42:44.966",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676208,1735166565018,1176.1,0.00024907,60,"2024-12-25T22:42:45.018",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676209,1735166565094,4183.2,0.00024907,60,"2024-12-25T22:42:45.094",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676210,1735166565164,500.0,0.00024907,60,"2024-12-25T22:42:45.164",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676211,1735166565239,500.0,0.00024907,60,"2024-12-25T22:42:45.239",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676212,1735166565286,1176.1,0.00024907,60,"2024-12-25T22:42:45.286",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676213,1735166565341,4183.2,0.00024907,60,"2024-12-25T22:42:45.341",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676214,1735166565414,500.0,0.00024907,60,"2024-12-25T22:42:45.414",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676215,1735166565484,500.0,0.00024907,60,"2024-12-25T22:42:45.484",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676216,1735166565589,4183.2,0.00024907,60,"2024-12-25T22:42:45.589",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676217,1735166565681,1176.1,0.00024907,60,"2024-12-25T22:42:45.681",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676218,1735166566260,500.0,0.00024907,60,"2024-12-25T22:42:46.260",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676219,1735166566314,4183.2,0.00024907,60,"2024-12-25T22:42:46.314",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676220,1735166566363,1176.1,0.00024907,60,"2024-12-25T22:42:46.363",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676221,1735166566409,500.0,0.00024907,60,"2024-12-25T22:42:46.409",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676222,1735166566469,224.6,0.00024907,60,"2024-12-25T22:42:46.469",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676223,1735166566513,4183.2,0.00024907,60,"2024-12-25T22:42:46.513",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676224,1735166566558,500.0,0.00024907,60,"2024-12-25T22:42:46.558",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676225,1735166566605,1176.1,0.00024907,60,"2024-12-25T22:42:46.605",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676226,1735166566655,500.0,0.00024907,60,"2024-12-25T22:42:46.655",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676227,1735166566708,4183.2,0.00024907,60,"2024-12-25T22:42:46.708",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676228,1735166566754,1176.1,0.00024907,60,"2024-12-25T22:42:46.754",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676229,1735166566804,500.0,0.00024907,60,"2024-12-25T22:42:46.804",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676230,1735166566848,316.27,0.00024907,60,"2024-12-25T22:42:46.848",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676231,1735166566892,4183.2,0.00024907,60,"2024-12-25T22:42:46.892",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676232,1735166566943,1176.1,0.00024907,60,"2024-12-25T22:42:46.943",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676233,1735166566995,500.0,0.00024907,60,"2024-12-25T22:42:46.995",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676234,1735166567046,4183.2,0.00024907,60,"2024-12-25T22:42:47.046",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676235,1735166567096,1176.1,0.00024907,60,"2024-12-25T22:42:47.096",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676236,1735166567147,500.0,0.00024907,60,"2024-12-25T22:42:47.147",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676237,1735166567201,4183.2,0.00024907,60,"2024-12-25T22:42:47.201",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676238,1735166567262,1176.1,0.00024907,60,"2024-12-25T22:42:47.262",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676239,1735166567310,500.0,0.00024907,60,"2024-12-25T22:42:47.310",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676240,1735166567360,500.0,0.00024907,60,"2024-12-25T22:42:47.360",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676241,1735166567404,4183.2,0.00024907,60,"2024-12-25T22:42:47.404",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676242,1735166567559,1176.1,0.00024907,60,"2024-12-25T22:42:47.559",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676243,1735166567611,500.0,0.00024907,60,"2024-12-25T22:42:47.611",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676244,1735166567659,4183.2,0.00024907,60,"2024-12-25T22:42:47.659",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676245,1735166567841,1176.1,0.00024907,60,"2024-12-25T22:42:47.841",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676246,1735166567886,4183.2,0.00024907,60,"2024-12-25T22:42:47.886",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676247,1735166567930,500.0,0.00024907,60,"2024-12-25T22:42:47.930",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676248,1735166568058,500.0,0.00024907,60,"2024-12-25T22:42:48.058",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676249,1735166568111,1176.1,0.00024907,60,"2024-12-25T22:42:48.111",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676250,1735166568184,4183.2,0.00024907,60,"2024-12-25T22:42:48.184",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676251,1735166568269,500.0,0.00024907,60,"2024-12-25T22:42:48.269",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676252,1735166568330,1176.1,0.00024907,60,"2024-12-25T22:42:48.330",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676253,1735166568384,4183.20095887,0.00024907,60,"2024-12-25T22:42:48.384",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676254,1735166568432,500.0,0.00024907,60,"2024-12-25T22:42:48.432",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676255,1735166568591,500.0,0.00024907,60,"2024-12-25T22:42:48.591",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676256,1735166568637,1176.29726892,0.00024907,60,"2024-12-25T22:42:48.637",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676257,1735166568682,500.0,0.00024907,60,"2024-12-25T22:42:48.682",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676258,1735166568834,500.0,0.00024907,60,"2024-12-25T22:42:48.834",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676259,1735166568990,500.0,0.00024907,60,"2024-12-25T22:42:48.990",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676260,1735166569121,500.0,0.00024907,60,"2024-12-25T22:42:49.121",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676261,1735166569246,500.0,0.00024907,60,"2024-12-25T22:42:49.246",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676262,1735166569379,500.0,0.00024907,60,"2024-12-25T22:42:49.379",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676263,1735166569498,500.0,0.00024907,60,"2024-12-25T22:42:49.498",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676264,1735166569645,500.0,0.00024907,60,"2024-12-25T22:42:49.645",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676265,1735166569742,500.0,0.00024907,60,"2024-12-25T22:42:49.742",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676266,1735166569934,500.0,0.00024907,60,"2024-12-25T22:42:49.934",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676267,1735166570040,500.0,0.00024907,60,"2024-12-25T22:42:50.040",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676268,1735166570088,1112.22,0.00024907,60,"2024-12-25T22:42:50.088",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676269,1735166570199,500.0,0.00024907,60,"2024-12-25T22:42:50.199",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676270,1735166570278,500.0,0.00024907,60,"2024-12-25T22:42:50.278",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676271,1735166570333,1112.22,0.00024907,60,"2024-12-25T22:42:50.333",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676272,1735166570442,500.0,0.00024907,60,"2024-12-25T22:42:50.442",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676273,1735166570493,500.0,0.00024907,60,"2024-12-25T22:42:50.493",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676274,1735166570550,500.0,0.00024907,60,"2024-12-25T22:42:50.550",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676275,1735166570610,1112.22,0.00024907,60,"2024-12-25T22:42:50.610",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676276,1735166570692,500.0,0.00024907,60,"2024-12-25T22:42:50.692",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676277,1735166570739,500.0,0.00024907,60,"2024-12-25T22:42:50.739",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676278,1735166570792,500.0,0.00024907,60,"2024-12-25T22:42:50.792",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676279,1735166570857,1112.22,0.00024907,60,"2024-12-25T22:42:50.857",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676280,1735166570932,500.0,0.00024907,60,"2024-12-25T22:42:50.932",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676281,1735166571008,500.0,0.00024907,60,"2024-12-25T22:42:51.008",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676282,1735166571062,500.0,0.00024907,60,"2024-12-25T22:42:51.062",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676283,1735166571111,500.0,0.00024907,60,"2024-12-25T22:42:51.111",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676284,1735166571162,1112.22,0.00024907,60,"2024-12-25T22:42:51.162",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676285,1735166571420,500.0,0.00024907,60,"2024-12-25T22:42:51.420",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676286,1735166571469,500.0,0.00024907,60,"2024-12-25T22:42:51.469",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676287,1735166571517,500.0,0.00024907,60,"2024-12-25T22:42:51.517",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676288,1735166571570,500.0,0.00024907,60,"2024-12-25T22:42:51.570",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676289,1735166571617,1112.22,0.00024907,60,"2024-12-25T22:42:51.617",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676290,1735166571666,500.0,0.00024907,60,"2024-12-25T22:42:51.666",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676291,1735166571715,500.0,0.00024907,60,"2024-12-25T22:42:51.715",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676292,1735166571768,500.0,0.00024907,60,"2024-12-25T22:42:51.768",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676293,1735166571817,1112.22,0.00024907,60,"2024-12-25T22:42:51.817",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676294,1735166571868,500.0,0.00024907,60,"2024-12-25T22:42:51.868",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676295,1735166571918,500.0,0.00024907,60,"2024-12-25T22:42:51.918",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676296,1735166571971,562.94,0.00024907,60,"2024-12-25T22:42:51.971",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676297,1735166572021,1112.22,0.00024907,60,"2024-12-25T22:42:52.021",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676298,1735166572069,171.04,0.00024907,60,"2024-12-25T22:42:52.069",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676299,1735166572126,500.0,0.00024907,60,"2024-12-25T22:42:52.126",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676300,1735166572180,500.0,0.00024907,60,"2024-12-25T22:42:52.180",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676301,1735166572232,1112.22,0.00024907,60,"2024-12-25T22:42:52.232",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676302,1735166572285,500.0,0.00024907,60,"2024-12-25T22:42:52.285",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676303,1735166572334,190.0,0.00024907,120,"2024-12-25T22:42:52.334",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676304,1735166572383,500.0,0.00024907,60,"2024-12-25T22:42:52.383",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676305,1735166572495,500.0,0.00024907,60,"2024-12-25T22:42:52.495",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676306,1735166572548,1112.22,0.00024907,60,"2024-12-25T22:42:52.548",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676307,1735166572599,500.0,0.00024907,60,"2024-12-25T22:42:52.599",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676308,1735166572791,500.0,0.00024907,60,"2024-12-25T22:42:52.791",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676309,1735166572843,1112.22,0.00024907,60,"2024-12-25T22:42:52.843",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676310,1735166572893,265.06,0.00024907,60,"2024-12-25T22:42:52.893",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676311,1735166573055,500.0,0.00024907,60,"2024-12-25T22:42:53.055",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676312,1735166573119,1112.22,0.00024907,60,"2024-12-25T22:42:53.119",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676313,1735166573347,1112.22,0.00024907,60,"2024-12-25T22:42:53.347",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676314,1735166573396,566.65,0.00024907,60,"2024-12-25T22:42:53.396",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676315,1735166573464,1702.04,0.00024907,60,"2024-12-25T22:42:53.464",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676316,1735166573579,1112.22,0.00024907,60,"2024-12-25T22:42:53.579",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676317,1735166573712,1702.04,0.00024907,60,"2024-12-25T22:42:53.712",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676318,1735166573774,1853.73,0.00024907,60,"2024-12-25T22:42:53.774",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676319,1735166573824,1112.22,0.00024907,60,"2024-12-25T22:42:53.824",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676320,1735166573993,1702.04,0.00024907,60,"2024-12-25T22:42:53.993",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676321,1735166574040,1853.73,0.00024907,60,"2024-12-25T22:42:54.040",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676322,1735166574088,279.87822455,0.00024907,60,"2024-12-25T22:42:54.088",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676323,1735166574134,1112.22,0.00024907,60,"2024-12-25T22:42:54.134",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676324,1735166574269,1702.04,0.00024907,60,"2024-12-25T22:42:54.269",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676325,1735166574317,1853.73,0.00024907,60,"2024-12-25T22:42:54.317",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676326,1735166574365,1112.22,0.00024907,60,"2024-12-25T22:42:54.365",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676327,1735166574528,1702.04,0.00024907,60,"2024-12-25T22:42:54.528",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676328,1735166574575,1112.22,0.00024907,60,"2024-12-25T22:42:54.575",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676329,1735166574621,1853.73,0.00024907,60,"2024-12-25T22:42:54.621",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676330,1735166574776,1702.04,0.00024907,60,"2024-12-25T22:42:54.776",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676331,1735166574824,1853.73,0.00024907,60,"2024-12-25T22:42:54.824",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676332,1735166574873,1112.22,0.00024907,60,"2024-12-25T22:42:54.873",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676333,1735166575015,1702.04,0.00024907,60,"2024-12-25T22:42:55.015",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676334,1735166575062,1853.73,0.00024907,60,"2024-12-25T22:42:55.062",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676335,1735166575112,1112.22,0.00024907,60,"2024-12-25T22:42:55.112",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676336,1735166575277,1702.04,0.00024907,60,"2024-12-25T22:42:55.277",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676337,1735166575334,1112.22,0.00024907,60,"2024-12-25T22:42:55.334",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676338,1735166575429,1853.73,0.00024907,60,"2024-12-25T22:42:55.429",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676339,1735166575480,500.0,0.00024907,60,"2024-12-25T22:42:55.480",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676340,1735166575577,1702.04,0.00024907,60,"2024-12-25T22:42:55.577",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676341,1735166575627,1112.22,0.00024907,60,"2024-12-25T22:42:55.627",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676342,1735166575678,1853.73,0.00024907,60,"2024-12-25T22:42:55.678",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676343,1735166575726,500.0,0.00024907,60,"2024-12-25T22:42:55.726",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676344,1735166575820,1702.04,0.00024907,60,"2024-12-25T22:42:55.820",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676345,1735166575870,1112.22,0.00024907,60,"2024-12-25T22:42:55.870",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676346,1735166575949,500.0,0.00024907,60,"2024-12-25T22:42:55.949",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676347,1735166576005,1853.73,0.00024907,60,"2024-12-25T22:42:56.005",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676348,1735166576064,1702.04,0.00024907,60,"2024-12-25T22:42:56.064",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676349,1735166576112,1112.44723082,0.00024907,60,"2024-12-25T22:42:56.112",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676350,1735166576187,500.0,0.00024907,60,"2024-12-25T22:42:56.187",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676351,1735166576723,1853.73,0.00024907,60,"2024-12-25T22:42:56.723",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676352,1735166576771,1702.04,0.00024907,60,"2024-12-25T22:42:56.771",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676353,1735166576820,500.0,0.00024907,60,"2024-12-25T22:42:56.820",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676354,1735166576871,500.0,0.00024907,60,"2024-12-25T22:42:56.871",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676355,1735166576917,1853.73,0.00024907,60,"2024-12-25T22:42:56.917",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676356,1735166576963,500.0,0.00024907,60,"2024-12-25T22:42:56.963",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676357,1735166577014,1702.04,0.00024907,60,"2024-12-25T22:42:57.014",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676358,1735166577062,1853.73,0.00024907,60,"2024-12-25T22:42:57.062",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676359,1735166577108,500.0,0.00024907,60,"2024-12-25T22:42:57.108",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676360,1735166577154,500.0,0.00024907,60,"2024-12-25T22:42:57.154",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676361,1735166577204,1702.04,0.00024907,60,"2024-12-25T22:42:57.204",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676362,1735166577250,1853.73,0.00024907,60,"2024-12-25T22:42:57.250",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676363,1735166577298,500.0,0.00024907,60,"2024-12-25T22:42:57.298",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676364,1735166577390,500.0,0.00024907,60,"2024-12-25T22:42:57.390",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676365,1735166577442,1853.73,0.00024907,60,"2024-12-25T22:42:57.442",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676366,1735166577488,1702.04,0.00024907,60,"2024-12-25T22:42:57.488",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676367,1735166577532,500.0,0.00024907,60,"2024-12-25T22:42:57.532",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676368,1735166577584,500.0,0.00024907,60,"2024-12-25T22:42:57.584",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676369,1735166577634,500.0,0.00024907,60,"2024-12-25T22:42:57.634",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676370,1735166577681,1853.73,0.00024907,60,"2024-12-25T22:42:57.681",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676371,1735166577730,500.0,0.00024907,60,"2024-12-25T22:42:57.730",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676372,1735166577779,1702.04,0.00024907,60,"2024-12-25T22:42:57.779",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676373,1735166577830,500.0,0.00024907,60,"2024-12-25T22:42:57.830",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676374,1735166577966,500.0,0.00024907,60,"2024-12-25T22:42:57.966",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676375,1735166578014,1853.73,0.00024907,60,"2024-12-25T22:42:58.014",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676376,1735166578062,1702.04,0.00024907,60,"2024-12-25T22:42:58.062",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676377,1735166578107,343.11,0.00024907,60,"2024-12-25T22:42:58.107",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676378,1735166578163,500.0,0.00024907,60,"2024-12-25T22:42:58.163",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676379,1735166578210,500.0,0.00024907,60,"2024-12-25T22:42:58.210",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676380,1735166578258,1853.73,0.00024907,60,"2024-12-25T22:42:58.258",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676381,1735166578306,1702.04,0.00024907,60,"2024-12-25T22:42:58.306",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676382,1735166578360,500.0,0.00024907,60,"2024-12-25T22:42:58.360",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676383,1735166578403,500.0,0.00024907,60,"2024-12-25T22:42:58.403",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676384,1735166578449,1853.73,0.00024907,60,"2024-12-25T22:42:58.449",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676385,1735166578495,1657.39,0.00024907,60,"2024-12-25T22:42:58.495",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676386,1735166578544,1702.04,0.00024907,60,"2024-12-25T22:42:58.544",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676387,1735166578590,500.0,0.00024907,60,"2024-12-25T22:42:58.590",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676388,1735166578637,500.0,0.00024907,60,"2024-12-25T22:42:58.637",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676389,1735166578685,1853.73,0.00024907,60,"2024-12-25T22:42:58.685",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676390,1735166578731,1657.39,0.00024907,60,"2024-12-25T22:42:58.731",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676391,1735166578778,1702.04,0.00024907,60,"2024-12-25T22:42:58.778",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676392,1735166578828,549.64,0.00024907,60,"2024-12-25T22:42:58.828",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676393,1735166578873,500.0,0.00024907,60,"2024-12-25T22:42:58.873",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676394,1735166579027,1853.73,0.00024907,60,"2024-12-25T22:42:59.027",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676395,1735166579071,1657.39,0.00024907,60,"2024-12-25T22:42:59.071",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676396,1735166579125,1702.04,0.00024907,60,"2024-12-25T22:42:59.125",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676397,1735166579169,500.0,0.00024907,60,"2024-12-25T22:42:59.169",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676398,1735166579215,1853.73,0.00024907,60,"2024-12-25T22:42:59.215",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676399,1735166579262,1657.39,0.00024907,60,"2024-12-25T22:42:59.262",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676400,1735166579310,1702.04,0.00024907,60,"2024-12-25T22:42:59.310",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676401,1735166579353,500.0,0.00024907,60,"2024-12-25T22:42:59.353",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676402,1735166579400,977.37,0.00024907,60,"2024-12-25T22:42:59.400",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676403,1735166579441,1853.73,0.00024907,60,"2024-12-25T22:42:59.441",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676404,1735166579484,1702.04,0.00024907,60,"2024-12-25T22:42:59.484",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676405,1735166579526,1657.39,0.00024907,60,"2024-12-25T22:42:59.526",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676406,1735166579569,977.37,0.00024907,60,"2024-12-25T22:42:59.569",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676407,1735166579625,1853.73,0.00024907,60,"2024-12-25T22:42:59.625",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676408,1735166579670,1702.08004834,0.00024907,60,"2024-12-25T22:42:59.670",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676409,1735166579726,1657.39,0.00024907,60,"2024-12-25T22:42:59.726",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676410,1735166579825,977.37,0.00024907,60,"2024-12-25T22:42:59.825",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676411,1735166579894,1853.75777555,0.00024907,60,"2024-12-25T22:42:59.894",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676412,1735166579995,1657.39,0.00024907,60,"2024-12-25T22:42:59.995",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676413,1735166580176,977.37,0.00024907,60,"2024-12-25T22:43:00.176",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676414,1735166580240,1657.39,0.00024907,60,"2024-12-25T22:43:00.240",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676415,1735166580386,222.64191844,0.00024907,60,"2024-12-25T22:43:00.386",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676416,1735166580434,977.37,0.00024907,60,"2024-12-25T22:43:00.434",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676417,1735166580532,1657.39,0.00024907,60,"2024-12-25T22:43:00.532",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676418,1735166580670,977.37,0.00024907,60,"2024-12-25T22:43:00.670",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676419,1735166580888,1657.39,0.00024907,60,"2024-12-25T22:43:00.888",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676420,1735166580933,1292.06,0.00024907,60,"2024-12-25T22:43:00.933",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676421,1735166580976,977.37,0.00024907,60,"2024-12-25T22:43:00.976",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676422,1735166581338,1657.39,0.00024907,60,"2024-12-25T22:43:01.338",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676423,1735166581400,1292.06,0.00024907,60,"2024-12-25T22:43:01.400",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676424,1735166581477,977.37,0.00024907,60,"2024-12-25T22:43:01.477",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676425,1735166581522,1292.06,0.00024907,60,"2024-12-25T22:43:01.522",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676426,1735166581567,1657.39,0.00024907,60,"2024-12-25T22:43:01.567",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676427,1735166581612,977.37,0.00024907,60,"2024-12-25T22:43:01.612",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676428,1735166581657,1034.37,0.00024907,60,"2024-12-25T22:43:01.657",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676429,1735166581709,1292.06,0.00024907,60,"2024-12-25T22:43:01.709",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676430,1735166581753,1657.39,0.00024907,60,"2024-12-25T22:43:01.753",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676431,1735166581834,977.37,0.00024907,60,"2024-12-25T22:43:01.834",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676432,1735166581926,1292.06,0.00024907,60,"2024-12-25T22:43:01.926",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676433,1735166581972,1657.39,0.00024907,60,"2024-12-25T22:43:01.972",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676434,1735166582020,1034.37,0.00024907,60,"2024-12-25T22:43:02.020",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676435,1735166582087,977.37,0.00024907,60,"2024-12-25T22:43:02.087",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676436,1735166582217,1657.39,0.00024907,60,"2024-12-25T22:43:02.217",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676437,1735166582264,1292.06,0.00024907,60,"2024-12-25T22:43:02.264",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676438,1735166582310,1034.37,0.00024907,60,"2024-12-25T22:43:02.310",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676439,1735166582361,977.37,0.00024907,60,"2024-12-25T22:43:02.361",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676440,1735166582465,1657.39,0.00024907,60,"2024-12-25T22:43:02.465",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676441,1735166582519,1292.06,0.00024907,60,"2024-12-25T22:43:02.519",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676442,1735166582566,1034.37,0.00024907,60,"2024-12-25T22:43:02.566",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676443,1735166582615,977.37,0.00024907,60,"2024-12-25T22:43:02.615",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676444,1735166582786,1292.06,0.00024907,60,"2024-12-25T22:43:02.786",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676445,1735166582837,1034.37,0.00024907,60,"2024-12-25T22:43:02.837",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676446,1735166582888,1657.39,0.00024907,60,"2024-12-25T22:43:02.888",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676447,1735166582937,977.37,0.00024907,60,"2024-12-25T22:43:02.937",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676448,1735166583035,1292.06,0.00024907,60,"2024-12-25T22:43:03.035",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676449,1735166583092,1657.39,0.00024907,60,"2024-12-25T22:43:03.092",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676450,1735166583148,977.37,0.00024907,60,"2024-12-25T22:43:03.148",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676451,1735166583212,500.0,0.00024907,60,"2024-12-25T22:43:03.212",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676452,1735166583268,1034.37,0.00024907,60,"2024-12-25T22:43:03.268",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676453,1735166583412,1292.06,0.00024907,60,"2024-12-25T22:43:03.412",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676454,1735166583467,977.37,0.00024907,60,"2024-12-25T22:43:03.467",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676455,1735166583520,500.0,0.00024907,60,"2024-12-25T22:43:03.520",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676456,1735166583574,1657.39,0.00024907,60,"2024-12-25T22:43:03.574",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676457,1735166583627,1034.37,0.00024907,60,"2024-12-25T22:43:03.627",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676458,1735166583679,1292.06,0.00024907,60,"2024-12-25T22:43:03.679",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676459,1735166583730,977.37,0.00024907,60,"2024-12-25T22:43:03.730",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676460,1735166583782,500.0,0.00024907,60,"2024-12-25T22:43:03.782",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676461,1735166583834,1657.39,0.00024907,60,"2024-12-25T22:43:03.834",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676462,1735166583937,1034.37,0.00024907,60,"2024-12-25T22:43:03.937",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676463,1735166584003,1292.06,0.00024907,60,"2024-12-25T22:43:04.003",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676464,1735166584064,500.0,0.00024907,60,"2024-12-25T22:43:04.064",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676465,1735166584114,977.37,0.00024907,60,"2024-12-25T22:43:04.114",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676466,1735166584164,1657.39,0.00024907,60,"2024-12-25T22:43:04.164",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676467,1735166584214,1292.06,0.00024907,60,"2024-12-25T22:43:04.214",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676468,1735166584265,1034.37,0.00024907,60,"2024-12-25T22:43:04.265",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676469,1735166584315,500.0,0.00024907,60,"2024-12-25T22:43:04.315",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676470,1735166584367,977.37,0.00024907,60,"2024-12-25T22:43:04.367",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676471,1735166584416,1054.8,0.00024907,60,"2024-12-25T22:43:04.416",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676472,1735166584470,1657.39,0.00024907,60,"2024-12-25T22:43:04.470",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676473,1735166584521,1292.06,0.00024907,60,"2024-12-25T22:43:04.521",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676474,1735166584570,500.0,0.00024907,60,"2024-12-25T22:43:04.570",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676475,1735166584618,1034.37,0.00024907,60,"2024-12-25T22:43:04.618",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676476,1735166584666,500.0,0.00024907,60,"2024-12-25T22:43:04.666",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676477,1735166584714,1054.8,0.00024907,60,"2024-12-25T22:43:04.714",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676478,1735166584760,977.37,0.00024907,60,"2024-12-25T22:43:04.760",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676479,1735166584810,1657.39,0.00024907,60,"2024-12-25T22:43:04.810",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676480,1735166584858,1292.06,0.00024907,60,"2024-12-25T22:43:04.858",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676481,1735166584904,500.0,0.00024907,60,"2024-12-25T22:43:04.904",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676482,1735166584965,1034.37,0.00024907,60,"2024-12-25T22:43:04.965",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676483,1735166585011,500.0,0.00024907,60,"2024-12-25T22:43:05.011",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676484,1735166585059,977.37,0.00024907,60,"2024-12-25T22:43:05.059",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676485,1735166585109,1054.8,0.00024907,60,"2024-12-25T22:43:05.109",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676486,1735166585168,1657.48,0.00024907,60,"2024-12-25T22:43:05.168",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676487,1735166585221,1292.06,0.00024907,60,"2024-12-25T22:43:05.221",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676488,1735166585275,500.0,0.00024907,60,"2024-12-25T22:43:05.275",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676489,1735166585327,500.0,0.00024907,60,"2024-12-25T22:43:05.327",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676490,1735166585378,1034.37,0.00024907,60,"2024-12-25T22:43:05.378",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676491,1735166585429,1054.8,0.00024907,60,"2024-12-25T22:43:05.429",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676492,1735166585482,977.37,0.00024907,60,"2024-12-25T22:43:05.482",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676493,1735166585532,1292.06,0.00024907,60,"2024-12-25T22:43:05.532",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676494,1735166585585,500.0,0.00024907,60,"2024-12-25T22:43:05.585",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676495,1735166585637,500.0,0.00024907,60,"2024-12-25T22:43:05.637",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676496,1735166585693,1034.37,0.00024907,60,"2024-12-25T22:43:05.693",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676497,1735166585745,977.37,0.00024907,60,"2024-12-25T22:43:05.745",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676498,1735166585796,1054.8,0.00024907,60,"2024-12-25T22:43:05.796",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676499,1735166585848,1292.06,0.00024907,60,"2024-12-25T22:43:05.848",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676500,1735166586070,500.0,0.00024907,60,"2024-12-25T22:43:06.070",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676501,1735166586122,500.0,0.00024907,60,"2024-12-25T22:43:06.122",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676502,1735166586170,1034.37,0.00024907,60,"2024-12-25T22:43:06.170",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676503,1735166586242,977.45,0.00024907,60,"2024-12-25T22:43:06.242",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676504,1735166586346,1054.8,0.00024907,60,"2024-12-25T22:43:06.346",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676505,1735166586616,500.0,0.00024907,60,"2024-12-25T22:43:06.616",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676506,1735166587054,268.27,0.00024907,60,"2024-12-25T22:43:07.054",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676507,1735166587108,1034.37,0.00024907,60,"2024-12-25T22:43:07.108",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676508,1735166587158,500.0,0.00024907,60,"2024-12-25T22:43:07.158",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676509,1735166587204,1054.8,0.00024907,60,"2024-12-25T22:43:07.204",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676510,1735166587252,1292.06,0.00024907,60,"2024-12-25T22:43:07.252",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676511,1735166587300,1034.37,0.00024907,60,"2024-12-25T22:43:07.300",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676512,1735166587354,500.0,0.00024907,60,"2024-12-25T22:43:07.354",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676513,1735166587405,1292.06,0.00024907,60,"2024-12-25T22:43:07.405",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676514,1735166587451,1054.8,0.00024907,60,"2024-12-25T22:43:07.451",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676515,1735166587497,500.0,0.00024907,60,"2024-12-25T22:43:07.497",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676516,1735166587546,1034.37,0.00024907,60,"2024-12-25T22:43:07.546",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676517,1735166587606,1292.06,0.00024907,60,"2024-12-25T22:43:07.606",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676518,1735166587652,500.0,0.00024907,60,"2024-12-25T22:43:07.652",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676519,1735166587698,1054.8,0.00024907,60,"2024-12-25T22:43:07.698",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676520,1735166587744,500.0,0.00024907,60,"2024-12-25T22:43:07.744",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676521,1735166587789,1292.06,0.00024907,60,"2024-12-25T22:43:07.789",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676522,1735166587837,1034.37,0.00024907,60,"2024-12-25T22:43:07.837",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676523,1735166587884,1054.8,0.00024907,60,"2024-12-25T22:43:07.884",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676524,1735166587936,500.0,0.00024907,60,"2024-12-25T22:43:07.936",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676525,1735166587980,1292.06,0.00024907,60,"2024-12-25T22:43:07.980",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676526,1735166588027,1034.37,0.00024907,60,"2024-12-25T22:43:08.027",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676527,1735166588071,1054.8,0.00024907,60,"2024-12-25T22:43:08.071",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676528,1735166588149,1292.06356372,0.00024907,60,"2024-12-25T22:43:08.149",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676529,1735166588200,1034.37,0.00024907,60,"2024-12-25T22:43:08.200",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676530,1735166588252,500.0,0.00024907,60,"2024-12-25T22:43:08.252",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676531,1735166588299,1054.8,0.00024907,60,"2024-12-25T22:43:08.299",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676532,1735166588346,1034.37,0.00024907,60,"2024-12-25T22:43:08.346",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676533,1735166588390,500.0,0.00024907,60,"2024-12-25T22:43:08.390",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676534,1735166588437,1054.8,0.00024907,60,"2024-12-25T22:43:08.437",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676535,1735166588485,500.0,0.00024907,60,"2024-12-25T22:43:08.485",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676536,1735166588534,500.0,0.00024907,60,"2024-12-25T22:43:08.534",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676537,1735166588581,1034.37,0.00024907,60,"2024-12-25T22:43:08.581",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676538,1735166588628,1054.8,0.00024907,60,"2024-12-25T22:43:08.628",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676539,1735166588676,500.0,0.00024907,60,"2024-12-25T22:43:08.676",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676540,1735166588762,205.74,0.00024907,60,"2024-12-25T22:43:08.762",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676541,1735166588814,190.35,0.00024907,60,"2024-12-25T22:43:08.814",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676542,1735166588874,1034.37,0.00024907,60,"2024-12-25T22:43:08.874",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676543,1735166588924,1054.8,0.00024907,60,"2024-12-25T22:43:08.924",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676544,1735166588969,500.0,0.00024907,60,"2024-12-25T22:43:08.969",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676545,1735166589028,1034.48376116,0.00024907,60,"2024-12-25T22:43:09.028",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676546,1735166589079,1054.8,0.00024907,60,"2024-12-25T22:43:09.079",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676547,1735166589127,165.93563202,0.00024907,60,"2024-12-25T22:43:09.127",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676548,1735166589189,1054.8,0.00024907,60,"2024-12-25T22:43:09.189",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676549,1735166589244,1054.8,0.00024907,60,"2024-12-25T22:43:09.244",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676550,1735166589903,1054.8,0.00024907,60,"2024-12-25T22:43:09.903",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676551,1735166590165,500.0,0.00024907,60,"2024-12-25T22:43:10.165",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676552,1735166590222,1054.8,0.00024907,60,"2024-12-25T22:43:10.222",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676553,1735166590418,500.0,0.00024907,60,"2024-12-25T22:43:10.418",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676554,1735166590664,1054.8,0.00024907,60,"2024-12-25T22:43:10.664",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676555,1735166590713,500.0,0.00024907,60,"2024-12-25T22:43:10.713",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676556,1735166590762,500.0,0.00024907,60,"2024-12-25T22:43:10.762",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676557,1735166590810,1054.8,0.00024907,60,"2024-12-25T22:43:10.810",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676558,1735166590862,500.0,0.00024907,60,"2024-12-25T22:43:10.862",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676559,1735166590974,1054.8,0.00024907,60,"2024-12-25T22:43:10.974",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676560,1735166591023,594.39,0.00024907,60,"2024-12-25T22:43:11.023",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676561,1735166591220,1054.92152531,0.00024907,60,"2024-12-25T22:43:11.220",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676562,1735166591273,594.39,0.00024907,60,"2024-12-25T22:43:11.273",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676563,1735166591323,500.0,0.00024907,60,"2024-12-25T22:43:11.323",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676564,1735166591502,594.39,0.00024907,60,"2024-12-25T22:43:11.502",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676565,1735166591568,500.0,0.00024907,60,"2024-12-25T22:43:11.568",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676566,1735166591749,594.39,0.00024907,60,"2024-12-25T22:43:11.749",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676567,1735166591806,500.0,0.00024907,60,"2024-12-25T22:43:11.806",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676568,1735166591909,651.73,0.00024907,60,"2024-12-25T22:43:11.909",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676569,1735166592025,594.39,0.00024907,60,"2024-12-25T22:43:12.025",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676570,1735166592112,500.0,0.00024907,60,"2024-12-25T22:43:12.112",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676571,1735166592160,1207.13,0.00024907,60,"2024-12-25T22:43:12.160",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676572,1735166592215,651.73,0.00024907,60,"2024-12-25T22:43:12.215",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676573,1735166592288,594.39,0.00024907,60,"2024-12-25T22:43:12.288",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676574,1735166592386,500.0,0.00024907,60,"2024-12-25T22:43:12.386",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676575,1735166592439,1207.13,0.00024907,60,"2024-12-25T22:43:12.439",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676576,1735166592488,651.73,0.00024907,60,"2024-12-25T22:43:12.488",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676577,1735166592556,500.0,0.00024907,60,"2024-12-25T22:43:12.556",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676578,1735166592665,500.0,0.00024907,60,"2024-12-25T22:43:12.665",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676579,1735166592715,651.73,0.00024907,60,"2024-12-25T22:43:12.715",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676580,1735166592767,1207.13,0.00024907,60,"2024-12-25T22:43:12.767",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676581,1735166592825,594.39,0.00024907,60,"2024-12-25T22:43:12.825",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676582,1735166592920,500.0,0.00024907,60,"2024-12-25T22:43:12.920",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676583,1735166592978,651.73,0.00024907,60,"2024-12-25T22:43:12.978",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676584,1735166593030,1207.13,0.00024907,60,"2024-12-25T22:43:13.030",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676585,1735166593092,594.39,0.00024907,60,"2024-12-25T22:43:13.092",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676586,1735166593174,500.0,0.00024907,60,"2024-12-25T22:43:13.174",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676587,1735166593253,1207.13,0.00024907,60,"2024-12-25T22:43:13.253",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676588,1735166593344,594.39,0.00024907,60,"2024-12-25T22:43:13.344",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676589,1735166593401,651.73,0.00024907,60,"2024-12-25T22:43:13.401",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676590,1735166593447,500.0,0.00024907,60,"2024-12-25T22:43:13.447",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676591,1735166593528,1207.13,0.00024907,60,"2024-12-25T22:43:13.528",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676592,1735166593630,651.73,0.00024907,60,"2024-12-25T22:43:13.630",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676593,1735166593678,500.0,0.00024907,60,"2024-12-25T22:43:13.678",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676594,1735166593766,594.39,0.00024907,60,"2024-12-25T22:43:13.766",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676595,1735166593814,1207.13,0.00024907,60,"2024-12-25T22:43:13.814",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676596,1735166593960,500.0,0.00024907,60,"2024-12-25T22:43:13.960",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676597,1735166594011,651.73,0.00024907,60,"2024-12-25T22:43:14.011",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676598,1735166594063,594.39,0.00024907,60,"2024-12-25T22:43:14.063",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676599,1735166594111,1207.13,0.00024907,60,"2024-12-25T22:43:14.111",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676600,1735166594173,500.0,0.00024907,60,"2024-12-25T22:43:14.173",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676601,1735166594217,651.73,0.00024907,60,"2024-12-25T22:43:14.217",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676602,1735166594309,594.39,0.00024907,60,"2024-12-25T22:43:14.309",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676603,1735166594402,1207.13,0.00024907,60,"2024-12-25T22:43:14.402",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676604,1735166594447,675.97,0.00024907,60,"2024-12-25T22:43:14.447",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676605,1735166594494,500.0,0.00024907,60,"2024-12-25T22:43:14.494",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676606,1735166594544,651.73,0.00024907,60,"2024-12-25T22:43:14.544",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676607,1735166594589,594.39,0.00024907,60,"2024-12-25T22:43:14.589",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676608,1735166594648,1207.13,0.00024907,60,"2024-12-25T22:43:14.648",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676609,1735166594694,675.97,0.00024907,60,"2024-12-25T22:43:14.694",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676610,1735166594739,651.73,0.00024907,60,"2024-12-25T22:43:14.739",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676611,1735166594784,594.39,0.00024907,60,"2024-12-25T22:43:14.784",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676612,1735166594834,2091.96,0.00024907,60,"2024-12-25T22:43:14.834",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676613,1735166594880,675.97,0.00024907,60,"2024-12-25T22:43:14.880",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676614,1735166594926,1207.13,0.00024907,60,"2024-12-25T22:43:14.926",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676615,1735166594971,500.0,0.00024907,60,"2024-12-25T22:43:14.971",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676616,1735166595020,651.73,0.00024907,60,"2024-12-25T22:43:15.020",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676617,1735166595067,594.39,0.00024907,60,"2024-12-25T22:43:15.067",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676618,1735166595112,675.97,0.00024907,60,"2024-12-25T22:43:15.112",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676619,1735166595157,2091.96,0.00024907,60,"2024-12-25T22:43:15.157",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676620,1735166595204,1207.13,0.00024907,60,"2024-12-25T22:43:15.204",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676621,1735166595256,500.0,0.00024907,60,"2024-12-25T22:43:15.256",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676622,1735166595304,651.73,0.00024907,60,"2024-12-25T22:43:15.304",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676623,1735166595357,594.39,0.00024907,60,"2024-12-25T22:43:15.357",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676624,1735166595407,1207.13,0.00024907,60,"2024-12-25T22:43:15.407",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676625,1735166595632,2091.96,0.00024907,60,"2024-12-25T22:43:15.632",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676626,1735166595683,675.97,0.00024907,60,"2024-12-25T22:43:15.683",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676627,1735166595733,500.0,0.00024907,60,"2024-12-25T22:43:15.733",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676628,1735166595781,651.73,0.00024907,60,"2024-12-25T22:43:15.781",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676629,1735166595831,594.39,0.00024907,60,"2024-12-25T22:43:15.831",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676630,1735166595886,675.97,0.00024907,60,"2024-12-25T22:43:15.886",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676631,1735166595937,1207.13,0.00024907,60,"2024-12-25T22:43:15.937",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676632,1735166595991,500.0,0.00024907,60,"2024-12-25T22:43:15.991",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676633,1735166596039,651.73,0.00024907,60,"2024-12-25T22:43:16.039",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676634,1735166596089,594.39,0.00024907,60,"2024-12-25T22:43:16.089",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676635,1735166596133,2091.96,0.00024907,60,"2024-12-25T22:43:16.133",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676636,1735166596180,355.58702589,0.00024907,60,"2024-12-25T22:43:16.180",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676637,1735166596229,1207.13,0.00024907,60,"2024-12-25T22:43:16.229",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676638,1735166596273,500.0,0.00024907,60,"2024-12-25T22:43:16.273",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676639,1735166596317,651.73,0.00024907,60,"2024-12-25T22:43:16.317",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676640,1735166596361,2091.96,0.00024907,60,"2024-12-25T22:43:16.361",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676641,1735166596404,594.39,0.00024907,60,"2024-12-25T22:43:16.404",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676642,1735166596447,675.97,0.00024907,60,"2024-12-25T22:43:16.447",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676643,1735166596490,1207.13,0.00024907,60,"2024-12-25T22:43:16.490",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676644,1735166596535,500.0,0.00024907,60,"2024-12-25T22:43:16.535",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676645,1735166596586,651.73,0.00024907,60,"2024-12-25T22:43:16.586",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676646,1735166596641,2091.96,0.00024907,60,"2024-12-25T22:43:16.641",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676647,1735166596688,500.0,0.00024907,60,"2024-12-25T22:43:16.688",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676648,1735166596736,594.39,0.00024907,60,"2024-12-25T22:43:16.736",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676649,1735166596785,1207.13,0.00024907,60,"2024-12-25T22:43:16.785",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676650,1735166596833,500.0,0.00024907,60,"2024-12-25T22:43:16.833",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676651,1735166596883,651.73,0.00024907,60,"2024-12-25T22:43:16.883",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676652,1735166596934,2091.96,0.00024907,60,"2024-12-25T22:43:16.934",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676653,1735166596983,594.39,0.00024907,60,"2024-12-25T22:43:16.983",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676654,1735166597334,675.97,0.00024907,60,"2024-12-25T22:43:17.334",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676655,1735166597382,371.86,0.00024907,60,"2024-12-25T22:43:17.382",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676656,1735166597428,1207.13,0.00024907,60,"2024-12-25T22:43:17.428",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676657,1735166597476,2091.96,0.00024907,60,"2024-12-25T22:43:17.476",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676658,1735166597530,651.73,0.00024907,60,"2024-12-25T22:43:17.530",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676659,1735166597589,594.39,0.00024907,60,"2024-12-25T22:43:17.589",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676660,1735166597672,675.97,0.00024907,60,"2024-12-25T22:43:17.672",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676661,1735166597717,1207.13,0.00024907,60,"2024-12-25T22:43:17.717",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676662,1735166597763,2091.96,0.00024907,60,"2024-12-25T22:43:17.763",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676663,1735166597809,651.73,0.00024907,60,"2024-12-25T22:43:17.809",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676664,1735166597862,594.39,0.00024907,60,"2024-12-25T22:43:17.862",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676665,1735166598010,675.97,0.00024907,60,"2024-12-25T22:43:18.010",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676666,1735166598072,1207.13,0.00024907,60,"2024-12-25T22:43:18.072",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676667,1735166598122,651.73,0.00024907,60,"2024-12-25T22:43:18.122",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676668,1735166598172,2091.96,0.00024907,60,"2024-12-25T22:43:18.172",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676669,1735166598223,594.51851295,0.00024907,60,"2024-12-25T22:43:18.223",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676670,1735166598280,1207.13,0.00024907,60,"2024-12-25T22:43:18.280",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676671,1735166598332,675.97,0.00024907,60,"2024-12-25T22:43:18.332",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676672,1735166598377,651.73,0.00024907,60,"2024-12-25T22:43:18.377",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676673,1735166598423,2091.96,0.00024907,60,"2024-12-25T22:43:18.423",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676674,1735166598474,1207.13,0.00024907,60,"2024-12-25T22:43:18.474",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676675,1735166598587,651.73,0.00024907,60,"2024-12-25T22:43:18.587",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676676,1735166598671,2091.96,0.00024907,60,"2024-12-25T22:43:18.671",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676677,1735166598718,675.97,0.00024907,60,"2024-12-25T22:43:18.718",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676678,1735166598764,500.0,0.00024907,60,"2024-12-25T22:43:18.764",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676679,1735166598814,1207.13,0.00024907,60,"2024-12-25T22:43:18.814",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676680,1735166598862,651.78,0.00024907,60,"2024-12-25T22:43:18.862",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676681,1735166598930,2091.96,0.00024907,60,"2024-12-25T22:43:18.930",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676682,1735166598977,675.97,0.00024907,60,"2024-12-25T22:43:18.977",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676683,1735166599028,1207.23595107,0.00024907,60,"2024-12-25T22:43:19.028",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676684,1735166599194,2091.96,0.00024907,60,"2024-12-25T22:43:19.194",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676685,1735166599250,675.97,0.00024907,60,"2024-12-25T22:43:19.250",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676686,1735166599494,675.97,0.00024907,60,"2024-12-25T22:43:19.494",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676687,1735166599544,2091.96,0.00024907,60,"2024-12-25T22:43:19.544",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676688,1735166599735,675.97,0.00024907,60,"2024-12-25T22:43:19.735",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676689,1735166600068,2091.96,0.00024907,60,"2024-12-25T22:43:20.068",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676690,1735166600121,500.0,0.00024907,60,"2024-12-25T22:43:20.121",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676691,1735166600167,675.97,0.00024907,60,"2024-12-25T22:43:20.167",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676692,1735166600213,2091.96,0.00024907,60,"2024-12-25T22:43:20.213",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676693,1735166600269,500.0,0.00024907,60,"2024-12-25T22:43:20.269",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676694,1735166600326,675.97,0.00024907,60,"2024-12-25T22:43:20.326",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676695,1735166600379,2091.96,0.00024907,60,"2024-12-25T22:43:20.379",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676696,1735166600684,500.0,0.00024907,60,"2024-12-25T22:43:20.684",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676697,1735166600736,675.97,0.00024907,60,"2024-12-25T22:43:20.736",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676698,1735166600790,2091.96,0.00024907,60,"2024-12-25T22:43:20.790",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676699,1735166600839,500.0,0.00024907,60,"2024-12-25T22:43:20.839",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676700,1735166600886,500.0,0.00024907,60,"2024-12-25T22:43:20.886",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676701,1735166600936,675.97,0.00024907,60,"2024-12-25T22:43:20.936",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676702,1735166600995,2091.96,0.00024907,60,"2024-12-25T22:43:20.995",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676703,1735166601048,500.0,0.00024907,60,"2024-12-25T22:43:21.048",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676704,1735166601095,500.0,0.00024907,60,"2024-12-25T22:43:21.095",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676705,1735166601142,675.97,0.00024907,60,"2024-12-25T22:43:21.142",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676706,1735166601206,2091.96,0.00024907,60,"2024-12-25T22:43:21.206",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676707,1735166601253,500.0,0.00024907,60,"2024-12-25T22:43:21.253",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676708,1735166601377,289.98,0.00024907,60,"2024-12-25T22:43:21.377",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676709,1735166601428,675.97,0.00024907,60,"2024-12-25T22:43:21.428",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676710,1735166601487,2091.96,0.00024907,60,"2024-12-25T22:43:21.487",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676711,1735166601537,500.0,0.00024907,60,"2024-12-25T22:43:21.537",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676712,1735166601672,675.97,0.00024907,60,"2024-12-25T22:43:21.672",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676713,1735166601721,2091.96,0.00024907,60,"2024-12-25T22:43:21.721",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676714,1735166601776,500.0,0.00024907,60,"2024-12-25T22:43:21.776",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676715,1735166601929,676.17,0.00024907,60,"2024-12-25T22:43:21.929",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676716,1735166601994,2091.98332833,0.00024907,60,"2024-12-25T22:43:21.994",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676717,1735166602048,500.0,0.00024907,60,"2024-12-25T22:43:22.048",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676718,1735166602285,500.0,0.00024907,60,"2024-12-25T22:43:22.285",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676719,1735166602527,500.0,0.00024907,60,"2024-12-25T22:43:22.527",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676720,1735166602717,1368.42,0.00024907,60,"2024-12-25T22:43:22.717",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676721,1735166602805,500.0,0.00024907,60,"2024-12-25T22:43:22.805",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676722,1735166602969,1368.42,0.00024907,60,"2024-12-25T22:43:22.969",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676723,1735166603045,500.0,0.00024907,60,"2024-12-25T22:43:23.045",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676724,1735166603235,1368.42,0.00024907,60,"2024-12-25T22:43:23.235",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676725,1735166603370,500.0,0.00024907,60,"2024-12-25T22:43:23.370",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676726,1735166603534,1368.42,0.00024907,60,"2024-12-25T22:43:23.534",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676727,1735166603656,500.0,0.00024907,60,"2024-12-25T22:43:23.656",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676728,1735166603770,1368.42,0.00024907,60,"2024-12-25T22:43:23.770",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676729,1735166603923,3268.14,0.00024907,60,"2024-12-25T22:43:23.923",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676730,1735166603971,500.0,0.00024907,60,"2024-12-25T22:43:23.971",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676731,1735166604015,500.0,0.00024907,60,"2024-12-25T22:43:24.015",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676732,1735166604060,1368.42,0.00024907,60,"2024-12-25T22:43:24.060",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676733,1735166604174,3268.14,0.00024907,60,"2024-12-25T22:43:24.174",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676734,1735166604220,500.0,0.00024907,60,"2024-12-25T22:43:24.220",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676735,1735166604266,500.0,0.00024907,60,"2024-12-25T22:43:24.266",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676736,1735166604314,1368.42,0.00024907,60,"2024-12-25T22:43:24.314",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676737,1735166604427,3268.14,0.00024907,60,"2024-12-25T22:43:24.427",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676738,1735166604481,500.0,0.00024907,60,"2024-12-25T22:43:24.481",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676739,1735166604529,500.0,0.00024907,60,"2024-12-25T22:43:24.529",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676740,1735166604577,1368.42,0.00024907,60,"2024-12-25T22:43:24.577",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676741,1735166604698,3268.14,0.00024907,60,"2024-12-25T22:43:24.698",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676742,1735166604760,500.0,0.00024907,60,"2024-12-25T22:43:24.760",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676743,1735166604850,1368.42,0.00024907,60,"2024-12-25T22:43:24.850",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676744,1735166604904,500.0,0.00024907,60,"2024-12-25T22:43:24.904",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676745,1735166605017,3268.14,0.00024907,60,"2024-12-25T22:43:25.017",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676746,1735166605068,221.82838568,0.00024907,60,"2024-12-25T22:43:25.068",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676747,1735166605120,500.0,0.00024907,60,"2024-12-25T22:43:25.120",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676748,1735166605178,500.0,0.00024907,60,"2024-12-25T22:43:25.178",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676749,1735166605315,3268.14,0.00024907,60,"2024-12-25T22:43:25.315",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676750,1735166605373,1368.42,0.00024907,60,"2024-12-25T22:43:25.373",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676751,1735166605424,500.0,0.00024907,60,"2024-12-25T22:43:25.424",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676752,1735166605483,2056.91,0.00024907,60,"2024-12-25T22:43:25.483",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676753,1735166605534,500.0,0.00024907,60,"2024-12-25T22:43:25.534",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676754,1735166605586,3268.14,0.00024907,60,"2024-12-25T22:43:25.586",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676755,1735166605638,1368.42,0.00024907,60,"2024-12-25T22:43:25.638",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676756,1735166605883,626.16113472,0.00024907,60,"2024-12-25T22:43:25.883",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676757,1735166605947,500.0,0.00024907,60,"2024-12-25T22:43:25.947",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676758,1735166605997,2056.91,0.00024907,60,"2024-12-25T22:43:25.997",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676759,1735166606045,3314.64,0.00024907,60,"2024-12-25T22:43:26.045",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676760,1735166606105,1368.42,0.00024907,60,"2024-12-25T22:43:26.105",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676761,1735166606152,3268.14,0.00024907,60,"2024-12-25T22:43:26.152",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676762,1735166606199,500.0,0.00024907,60,"2024-12-25T22:43:26.199",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676763,1735166606246,2056.91,0.00024907,60,"2024-12-25T22:43:26.246",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676764,1735166606292,3314.64,0.00024907,60,"2024-12-25T22:43:26.292",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676765,1735166606346,3268.14,0.00024907,60,"2024-12-25T22:43:26.346",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676766,1735166606394,1368.42,0.00024907,60,"2024-12-25T22:43:26.394",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676767,1735166606451,500.0,0.00024907,60,"2024-12-25T22:43:26.451",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676768,1735166606497,2056.91,0.00024907,60,"2024-12-25T22:43:26.497",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676769,1735166606545,3268.14,0.00024907,60,"2024-12-25T22:43:26.545",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676770,1735166606591,3314.64,0.00024907,60,"2024-12-25T22:43:26.591",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676771,1735166606646,1368.42,0.00024907,60,"2024-12-25T22:43:26.646",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676772,1735166606695,500.0,0.00024907,60,"2024-12-25T22:43:26.695",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676773,1735166606752,2056.91,0.00024907,60,"2024-12-25T22:43:26.752",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676774,1735166606806,3314.64,0.00024907,60,"2024-12-25T22:43:26.806",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676775,1735166606880,3268.14,0.00024907,60,"2024-12-25T22:43:26.880",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676776,1735166606977,500.0,0.00024907,60,"2024-12-25T22:43:26.977",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676777,1735166607046,1368.42,0.00024907,60,"2024-12-25T22:43:27.046",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676778,1735166607108,2056.91,0.00024907,60,"2024-12-25T22:43:27.108",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676779,1735166607158,500.0,0.00024907,60,"2024-12-25T22:43:27.158",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676780,1735166607213,3268.14,0.00024907,60,"2024-12-25T22:43:27.213",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676781,1735166607262,500.0,0.00024907,60,"2024-12-25T22:43:27.262",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676782,1735166607307,1368.42,0.00024907,60,"2024-12-25T22:43:27.307",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676783,1735166607644,2056.91,0.00024907,60,"2024-12-25T22:43:27.644",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676784,1735166607694,228.81,0.00024907,60,"2024-12-25T22:43:27.694",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676785,1735166607738,1368.42,0.00024907,60,"2024-12-25T22:43:27.738",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676786,1735166607792,3268.14,0.00024907,60,"2024-12-25T22:43:27.792",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676787,1735166607837,3314.64,0.00024907,60,"2024-12-25T22:43:27.837",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676788,1735166607886,522.73,0.00024907,60,"2024-12-25T22:43:27.886",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676789,1735166607932,2056.91,0.00024907,60,"2024-12-25T22:43:27.932",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676790,1735166607981,500.0,0.00024907,60,"2024-12-25T22:43:27.981",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676791,1735166608034,1368.42,0.00024907,60,"2024-12-25T22:43:28.034",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676792,1735166608082,3268.14,0.00024907,60,"2024-12-25T22:43:28.082",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676793,1735166608127,587.31931985,0.00024907,60,"2024-12-25T22:43:28.127",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676794,1735166608172,3314.64,0.00024907,60,"2024-12-25T22:43:28.172",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676795,1735166608215,2056.91,0.00024907,60,"2024-12-25T22:43:28.215",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676796,1735166608267,500.0,0.00024907,60,"2024-12-25T22:43:28.267",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676797,1735166608316,1368.42,0.00024907,60,"2024-12-25T22:43:28.316",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676798,1735166608360,3268.14,0.00024907,60,"2024-12-25T22:43:28.360",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676799,1735166608404,3314.64,0.00024907,60,"2024-12-25T22:43:28.404",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676800,1735166608449,500.0,0.00024907,60,"2024-12-25T22:43:28.449",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676801,1735166608492,2056.91,0.00024907,60,"2024-12-25T22:43:28.492",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676802,1735166608535,1368.42,0.00024907,60,"2024-12-25T22:43:28.535",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676803,1735166608580,3268.14,0.00024907,60,"2024-12-25T22:43:28.580",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676804,1735166608628,3314.64,0.00024907,60,"2024-12-25T22:43:28.628",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676805,1735166608672,500.0,0.00024907,60,"2024-12-25T22:43:28.672",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676806,1735166608721,2056.91,0.00024907,60,"2024-12-25T22:43:28.721",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676807,1735166608765,1368.42,0.00024907,60,"2024-12-25T22:43:28.765",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676808,1735166608812,3268.14,0.00024907,60,"2024-12-25T22:43:28.812",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676809,1735166608857,3314.64,0.00024907,60,"2024-12-25T22:43:28.857",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676810,1735166608905,500.0,0.00024907,60,"2024-12-25T22:43:28.905",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676811,1735166608951,2056.91,0.00024907,60,"2024-12-25T22:43:28.951",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676812,1735166609001,1368.42,0.00024907,60,"2024-12-25T22:43:29.001",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676813,1735166609048,3268.14,0.00024907,60,"2024-12-25T22:43:29.048",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676814,1735166609100,500.0,0.00024907,60,"2024-12-25T22:43:29.100",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676815,1735166609146,3314.64,0.00024907,60,"2024-12-25T22:43:29.146",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676816,1735166609193,2056.91,0.00024907,60,"2024-12-25T22:43:29.193",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676817,1735166609240,1368.42,0.00024907,60,"2024-12-25T22:43:29.240",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676818,1735166609287,3268.14,0.00024907,60,"2024-12-25T22:43:29.287",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676819,1735166609334,517.15,0.00024907,60,"2024-12-25T22:43:29.334",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676820,1735166609385,3314.64,0.00024907,60,"2024-12-25T22:43:29.385",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676821,1735166609454,2056.91,0.00024907,60,"2024-12-25T22:43:29.454",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676822,1735166609501,1368.64505305,0.00024907,60,"2024-12-25T22:43:29.501",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676823,1735166609552,3268.14,0.00024907,60,"2024-12-25T22:43:29.552",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676824,1735166609872,3314.64,0.00024907,60,"2024-12-25T22:43:29.872",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676825,1735166609930,323.82941066,0.00024907,60,"2024-12-25T22:43:29.930",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676826,1735166609982,2056.91,0.00024907,60,"2024-12-25T22:43:29.982",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676827,1735166610040,3268.14,0.00024907,60,"2024-12-25T22:43:30.040",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676828,1735166610091,3314.64,0.00024907,60,"2024-12-25T22:43:30.091",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676829,1735166610141,2056.91,0.00024907,60,"2024-12-25T22:43:30.141",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676830,1735166610198,3314.64,0.00024907,60,"2024-12-25T22:43:30.198",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676831,1735166610250,2056.91,0.00024907,60,"2024-12-25T22:43:30.250",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676832,1735166610299,3268.14,0.00024907,60,"2024-12-25T22:43:30.299",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676833,1735166610348,3314.64,0.00024907,60,"2024-12-25T22:43:30.348",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676834,1735166610407,3268.14,0.00024907,60,"2024-12-25T22:43:30.407",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676835,1735166610530,2056.91,0.00024907,60,"2024-12-25T22:43:30.530",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676836,1735166610602,3314.64,0.00024907,60,"2024-12-25T22:43:30.602",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676837,1735166610665,3268.33699137,0.00024907,60,"2024-12-25T22:43:30.665",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676838,1735166610712,2056.91,0.00024907,60,"2024-12-25T22:43:30.712",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676839,1735166610761,3314.64,0.00024907,60,"2024-12-25T22:43:30.761",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676840,1735166610817,2056.91,0.00024907,60,"2024-12-25T22:43:30.817",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676841,1735166610940,3314.64,0.00024907,60,"2024-12-25T22:43:30.940",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676842,1735166610990,2056.91,0.00024907,60,"2024-12-25T22:43:30.990",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676843,1735166611037,3314.64,0.00024907,60,"2024-12-25T22:43:31.037",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676844,1735166611087,2056.91,0.00024907,60,"2024-12-25T22:43:31.087",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676845,1735166611198,500.0,0.00024907,60,"2024-12-25T22:43:31.198",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676846,1735166611249,3314.64,0.00024907,60,"2024-12-25T22:43:31.249",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676847,1735166611379,2056.91,0.00024907,60,"2024-12-25T22:43:31.379",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676848,1735166611464,3314.64,0.00024907,60,"2024-12-25T22:43:31.464",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676849,1735166611510,500.0,0.00024907,60,"2024-12-25T22:43:31.510",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676850,1735166611668,2057.01036797,0.00024907,60,"2024-12-25T22:43:31.668",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676851,1735166611722,3314.64,0.00024907,60,"2024-12-25T22:43:31.722",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676852,1735166611957,3314.64,0.00024907,60,"2024-12-25T22:43:31.957",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676853,1735166612065,500.0,0.00024907,60,"2024-12-25T22:43:32.065",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676854,1735166612204,3314.80803974,0.00024907,60,"2024-12-25T22:43:32.204",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676855,1735166612314,500.0,0.00024907,60,"2024-12-25T22:43:32.314",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676856,1735166612603,500.0,0.00024907,60,"2024-12-25T22:43:32.603",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676857,1735166612689,810.7,0.00024907,60,"2024-12-25T22:43:32.689",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676858,1735166612872,500.0,0.00024907,60,"2024-12-25T22:43:32.872",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676859,1735166612941,810.7,0.00024907,60,"2024-12-25T22:43:32.941",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676860,1735166613158,500.0,0.00024907,60,"2024-12-25T22:43:33.158",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676861,1735166613252,810.7,0.00024907,60,"2024-12-25T22:43:33.252",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676862,1735166613432,467.54,0.00024907,60,"2024-12-25T22:43:33.432",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676863,1735166613543,810.7,0.00024907,60,"2024-12-25T22:43:33.543",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676864,1735166613596,11872.58,0.00024907,60,"2024-12-25T22:43:33.596",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676865,1735166613781,810.7,0.00024907,60,"2024-12-25T22:43:33.781",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676866,1735166613848,11872.58,0.00024907,60,"2024-12-25T22:43:33.848",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676867,1735166613980,600.0,0.00024907,60,"2024-12-25T22:43:33.980",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676868,1735166614060,810.7,0.00024907,60,"2024-12-25T22:43:34.060",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676869,1735166614106,11872.58,0.00024907,60,"2024-12-25T22:43:34.106",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676870,1735166614270,600.0,0.00024907,60,"2024-12-25T22:43:34.270",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676871,1735166614319,810.7,0.00024907,60,"2024-12-25T22:43:34.319",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676872,1735166614374,11872.58,0.00024907,60,"2024-12-25T22:43:34.374",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676873,1735166614539,600.0,0.00024907,60,"2024-12-25T22:43:34.539",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676874,1735166614584,810.7,0.00024907,60,"2024-12-25T22:43:34.584",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676875,1735166614656,11872.58,0.00024907,60,"2024-12-25T22:43:34.656",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676876,1735166614820,810.7,0.00024907,60,"2024-12-25T22:43:34.820",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676877,1735166614868,600.0,0.00024907,60,"2024-12-25T22:43:34.868",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676878,1735166614919,11872.58,0.00024907,60,"2024-12-25T22:43:34.919",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676879,1735166615073,810.7,0.00024907,60,"2024-12-25T22:43:35.073",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676880,1735166615123,600.0,0.00024907,60,"2024-12-25T22:43:35.123",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676881,1735166615190,11872.58,0.00024907,60,"2024-12-25T22:43:35.190",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676882,1735166615316,810.7,0.00024907,60,"2024-12-25T22:43:35.316",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676883,1735166615368,600.0,0.00024907,60,"2024-12-25T22:43:35.368",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676884,1735166615447,11872.58,0.00024907,60,"2024-12-25T22:43:35.447",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676885,1735166615586,810.7,0.00024907,60,"2024-12-25T22:43:35.586",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676886,1735166615635,600.0,0.00024907,60,"2024-12-25T22:43:35.635",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676887,1735166615711,11872.58,0.00024907,60,"2024-12-25T22:43:35.711",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676888,1735166615829,810.7,0.00024907,60,"2024-12-25T22:43:35.829",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676889,1735166615885,600.0,0.00024907,60,"2024-12-25T22:43:35.885",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676890,1735166615969,11872.58,0.00024907,60,"2024-12-25T22:43:35.969",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676891,1735166616139,810.7,0.00024907,60,"2024-12-25T22:43:36.139",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676892,1735166616193,600.0,0.00024907,60,"2024-12-25T22:43:36.193",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676893,1735166616262,1331.08,0.00024907,60,"2024-12-25T22:43:36.262",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676894,1735166616514,11872.58,0.00024907,60,"2024-12-25T22:43:36.514",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676895,1735166616568,810.7,0.00024907,60,"2024-12-25T22:43:36.568",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676896,1735166616619,332.10634386,0.00024907,60,"2024-12-25T22:43:36.619",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676897,1735166616672,11872.58,0.00024907,60,"2024-12-25T22:43:36.672",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676898,1735166616732,810.7,0.00024907,60,"2024-12-25T22:43:36.732",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676899,1735166616783,11872.58,0.00024907,60,"2024-12-25T22:43:36.783",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676900,1735166616843,1331.08,0.00024907,60,"2024-12-25T22:43:36.843",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676901,1735166616930,810.7,0.00024907,60,"2024-12-25T22:43:36.930",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676902,1735166616987,11872.58,0.00024907,60,"2024-12-25T22:43:36.987",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676903,1735166617057,500.0,0.00024907,60,"2024-12-25T22:43:37.057",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676904,1735166617185,810.7,0.00024907,60,"2024-12-25T22:43:37.185",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676905,1735166617230,1331.08,0.00024907,60,"2024-12-25T22:43:37.230",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676906,1735166617276,11872.58,0.00024907,60,"2024-12-25T22:43:37.276",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676907,1735166617427,810.7,0.00024907,60,"2024-12-25T22:43:37.427",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676908,1735166617479,1331.08,0.00024907,60,"2024-12-25T22:43:37.479",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676909,1735166617525,11872.58,0.00024907,60,"2024-12-25T22:43:37.525",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676910,1735166618004,1331.08,0.00024907,60,"2024-12-25T22:43:38.004",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676911,1735166618057,810.7,0.00024907,60,"2024-12-25T22:43:38.057",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676912,1735166618111,11872.58,0.00024907,60,"2024-12-25T22:43:38.111",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676913,1735166618169,1331.08,0.00024907,60,"2024-12-25T22:43:38.169",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676914,1735166618223,810.7,0.00024907,60,"2024-12-25T22:43:38.223",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676915,1735166618274,11872.58,0.00024907,60,"2024-12-25T22:43:38.274",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676916,1735166618331,1331.08,0.00024907,60,"2024-12-25T22:43:38.331",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676917,1735166618390,810.7,0.00024907,60,"2024-12-25T22:43:38.390",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676918,1735166618461,1331.08,0.00024907,60,"2024-12-25T22:43:38.461",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676919,1735166618533,199.34817912,0.00024907,60,"2024-12-25T22:43:38.533",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676920,1735166618591,810.7,0.00024907,60,"2024-12-25T22:43:38.591",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676921,1735166618642,11872.58,0.00024907,60,"2024-12-25T22:43:38.642",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676922,1735166618727,1331.08,0.00024907,60,"2024-12-25T22:43:38.727",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676923,1735166618847,810.71908507,0.00024907,60,"2024-12-25T22:43:38.847",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676924,1735166618896,11872.58,0.00024907,60,"2024-12-25T22:43:38.896",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676925,1735166618980,1331.08,0.00024907,60,"2024-12-25T22:43:38.980",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676926,1735166619138,11872.58,0.00024907,60,"2024-12-25T22:43:39.138",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676927,1735166619227,1331.08,0.00024907,60,"2024-12-25T22:43:39.227",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676928,1735166619421,11872.58,0.00024907,60,"2024-12-25T22:43:39.421",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676929,1735166619488,1331.08,0.00024907,60,"2024-12-25T22:43:39.488",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676930,1735166619565,500.0,0.00024907,60,"2024-12-25T22:43:39.565",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676931,1735166619790,1331.08,0.00024907,60,"2024-12-25T22:43:39.790",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676932,1735166619841,11872.58,0.00024907,60,"2024-12-25T22:43:39.841",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676933,1735166620000,11872.7760662,0.00024907,60,"2024-12-25T22:43:40.000",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676934,1735166620389,669.01,0.00024907,60,"2024-12-25T22:43:40.389",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676935,1735166620515,1331.08,0.00024907,60,"2024-12-25T22:43:40.515",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676936,1735166620630,669.01,0.00024907,60,"2024-12-25T22:43:40.630",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676937,1735166620797,1331.08,0.00024907,60,"2024-12-25T22:43:40.797",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676938,1735166620874,669.01,0.00024907,60,"2024-12-25T22:43:40.874",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676939,1735166620925,500.0,0.00024907,60,"2024-12-25T22:43:40.925",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676940,1735166621078,1331.08,0.00024907,60,"2024-12-25T22:43:41.078",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676941,1735166621138,669.01,0.00024907,60,"2024-12-25T22:43:41.138",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676942,1735166621186,500.0,0.00024907,60,"2024-12-25T22:43:41.186",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676943,1735166621344,1331.08,0.00024907,60,"2024-12-25T22:43:41.344",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676944,1735166621408,669.01,0.00024907,60,"2024-12-25T22:43:41.408",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676945,1735166621456,500.0,0.00024907,60,"2024-12-25T22:43:41.456",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676946,1735166621693,1331.08,0.00024907,60,"2024-12-25T22:43:41.693",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676947,1735166621739,669.01,0.00024907,60,"2024-12-25T22:43:41.739",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676948,1735166621789,500.0,0.00024907,60,"2024-12-25T22:43:41.789",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676949,1735166621847,616.63,0.00024907,60,"2024-12-25T22:43:41.847",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676950,1735166621894,1331.08,0.00024907,60,"2024-12-25T22:43:41.894",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676951,1735166621952,669.01,0.00024907,60,"2024-12-25T22:43:41.952",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676952,1735166621998,197.7,0.00024907,60,"2024-12-25T22:43:41.998",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676953,1735166622106,1331.08,0.00024907,60,"2024-12-25T22:43:42.106",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676954,1735166622420,795.29,0.00024907,60,"2024-12-25T22:43:42.420",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676955,1735166622475,500.0,0.00024907,60,"2024-12-25T22:43:42.475",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676956,1735166622523,669.01,0.00024907,60,"2024-12-25T22:43:42.523",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676957,1735166622574,1331.08,0.00024907,60,"2024-12-25T22:43:42.574",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676958,1735166622622,795.29,0.00024907,60,"2024-12-25T22:43:42.622",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676959,1735166622673,500.0,0.00024907,60,"2024-12-25T22:43:42.673",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676960,1735166622720,669.01,0.00024907,60,"2024-12-25T22:43:42.720",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676961,1735166622764,500.0,0.00024907,60,"2024-12-25T22:43:42.764",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676962,1735166622819,795.29,0.00024907,60,"2024-12-25T22:43:42.819",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676963,1735166622869,1331.08,0.00024907,60,"2024-12-25T22:43:42.869",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676964,1735166622918,500.0,0.00024907,60,"2024-12-25T22:43:42.918",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676965,1735166622975,669.01,0.00024907,60,"2024-12-25T22:43:42.975",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676966,1735166623022,795.29,0.00024907,60,"2024-12-25T22:43:43.022",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676967,1735166623073,500.0,0.00024907,60,"2024-12-25T22:43:43.073",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676968,1735166623123,1331.08,0.00024907,60,"2024-12-25T22:43:43.123",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676969,1735166623172,669.01,0.00024907,60,"2024-12-25T22:43:43.172",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676970,1735166623231,500.0,0.00024907,60,"2024-12-25T22:43:43.231",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676971,1735166623283,795.29,0.00024907,60,"2024-12-25T22:43:43.283",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676972,1735166623342,1331.16152206,0.00024907,60,"2024-12-25T22:43:43.342",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676973,1735166623394,669.01,0.00024907,60,"2024-12-25T22:43:43.394",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676974,1735166623449,795.29,0.00024907,60,"2024-12-25T22:43:43.449",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676975,1735166623497,500.0,0.00024907,60,"2024-12-25T22:43:43.497",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676976,1735166623633,669.01,0.00024907,60,"2024-12-25T22:43:43.633",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676977,1735166623707,795.29,0.00024907,60,"2024-12-25T22:43:43.707",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676978,1735166623755,500.0,0.00024907,60,"2024-12-25T22:43:43.755",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676979,1735166623937,669.01,0.00024907,60,"2024-12-25T22:43:43.937",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676980,1735166623989,795.29,0.00024907,60,"2024-12-25T22:43:43.989",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676981,1735166624037,500.0,0.00024907,60,"2024-12-25T22:43:44.037",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676982,1735166624177,669.01,0.00024907,60,"2024-12-25T22:43:44.177",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676983,1735166624298,795.29,0.00024907,60,"2024-12-25T22:43:44.298",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676984,1735166624356,500.0,0.00024907,60,"2024-12-25T22:43:44.356",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676985,1735166624449,669.01,0.00024907,60,"2024-12-25T22:43:44.449",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676986,1735166624547,795.29,0.00024907,60,"2024-12-25T22:43:44.547",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676987,1735166624592,500.0,0.00024907,60,"2024-12-25T22:43:44.592",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676988,1735166624731,669.01,0.00024907,60,"2024-12-25T22:43:44.731",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676989,1735166624851,500.0,0.00024907,60,"2024-12-25T22:43:44.851",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676990,1735166624902,795.29,0.00024907,60,"2024-12-25T22:43:44.902",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676991,1735166624952,699.61,0.00024907,60,"2024-12-25T22:43:44.952",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676992,1735166625005,669.01,0.00024907,60,"2024-12-25T22:43:45.005",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676993,1735166625112,795.29,0.00024907,60,"2024-12-25T22:43:45.112",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676994,1735166625161,500.0,0.00024907,60,"2024-12-25T22:43:45.161",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676995,1735166625209,699.61,0.00024907,60,"2024-12-25T22:43:45.209",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676996,1735166625425,795.29,0.00024907,60,"2024-12-25T22:43:45.425",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676997,1735166625536,500.0,0.00024907,60,"2024-12-25T22:43:45.536",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676998,1735166625626,699.61,0.00024907,60,"2024-12-25T22:43:45.626",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346676999,1735166625697,669.01,0.00024907,60,"2024-12-25T22:43:45.697",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677000,1735166625752,795.29,0.00024907,60,"2024-12-25T22:43:45.752",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677001,1735166625805,500.0,0.00024907,60,"2024-12-25T22:43:45.805",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677002,1735166625859,699.61,0.00024907,60,"2024-12-25T22:43:45.859",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677003,1735166625921,318.2767202,0.00024907,60,"2024-12-25T22:43:45.921",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677004,1735166625973,669.01,0.00024907,60,"2024-12-25T22:43:45.973",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677005,1735166626024,795.29,0.00024907,60,"2024-12-25T22:43:46.024",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677006,1735166626073,500.0,0.00024907,60,"2024-12-25T22:43:46.073",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677007,1735166626121,937.34,0.00024907,60,"2024-12-25T22:43:46.121",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677008,1735166626173,699.61,0.00024907,60,"2024-12-25T22:43:46.173",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677009,1735166626226,795.29,0.00024907,60,"2024-12-25T22:43:46.226",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677010,1735166626273,937.34,0.00024907,60,"2024-12-25T22:43:46.273",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677011,1735166626322,500.0,0.00024907,60,"2024-12-25T22:43:46.322",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677012,1735166626372,669.01,0.00024907,60,"2024-12-25T22:43:46.372",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677013,1735166626424,699.61,0.00024907,60,"2024-12-25T22:43:46.424",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677014,1735166626508,795.29,0.00024907,60,"2024-12-25T22:43:46.508",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677015,1735166626558,669.01,0.00024907,60,"2024-12-25T22:43:46.558",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677016,1735166626607,937.34,0.00024907,60,"2024-12-25T22:43:46.607",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677017,1735166626660,699.61,0.00024907,60,"2024-12-25T22:43:46.660",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677018,1735166626708,500.0,0.00024907,60,"2024-12-25T22:43:46.708",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677019,1735166626863,795.29,0.00024907,60,"2024-12-25T22:43:46.863",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677020,1735166626911,669.01,0.00024907,60,"2024-12-25T22:43:46.911",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677021,1735166626962,937.34,0.00024907,60,"2024-12-25T22:43:46.962",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677022,1735166627013,699.61,0.00024907,60,"2024-12-25T22:43:47.013",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677023,1735166627061,795.29,0.00024907,60,"2024-12-25T22:43:47.061",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677024,1735166627108,500.0,0.00024907,60,"2024-12-25T22:43:47.108",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677025,1735166627336,669.14994658,0.00024907,60,"2024-12-25T22:43:47.336",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677026,1735166627386,937.34,0.00024907,60,"2024-12-25T22:43:47.386",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677027,1735166627435,699.61,0.00024907,60,"2024-12-25T22:43:47.435",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677028,1735166627506,1121.31,0.00024907,60,"2024-12-25T22:43:47.506",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677029,1735166627559,795.29,0.00024907,60,"2024-12-25T22:43:47.559",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677030,1735166627608,500.0,0.00024907,60,"2024-12-25T22:43:47.608",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677031,1735166627657,937.34,0.00024907,60,"2024-12-25T22:43:47.657",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677032,1735166627718,699.61,0.00024907,60,"2024-12-25T22:43:47.718",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677033,1735166627782,1121.31,0.00024907,60,"2024-12-25T22:43:47.782",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677034,1735166627839,937.34,0.00024907,60,"2024-12-25T22:43:47.839",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677035,1735166627888,795.29,0.00024907,60,"2024-12-25T22:43:47.888",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677036,1735166627937,500.0,0.00024907,60,"2024-12-25T22:43:47.937",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677037,1735166627985,699.61,0.00024907,60,"2024-12-25T22:43:47.985",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677038,1735166628337,1121.31,0.00024907,60,"2024-12-25T22:43:48.337",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677039,1735166628389,937.34,0.00024907,60,"2024-12-25T22:43:48.389",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677040,1735166628439,795.29,0.00024907,60,"2024-12-25T22:43:48.439",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677041,1735166628496,699.61,0.00024907,60,"2024-12-25T22:43:48.496",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677042,1735166628544,500.0,0.00024907,60,"2024-12-25T22:43:48.544",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677043,1735166628600,1121.31,0.00024907,60,"2024-12-25T22:43:48.600",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677044,1735166628651,937.34,0.00024907,60,"2024-12-25T22:43:48.651",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677045,1735166628698,500.0,0.00024907,60,"2024-12-25T22:43:48.698",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677046,1735166628744,795.29,0.00024907,60,"2024-12-25T22:43:48.744",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677047,1735166628794,699.61,0.00024907,60,"2024-12-25T22:43:48.794",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677048,1735166628849,1121.31,0.00024907,60,"2024-12-25T22:43:48.849",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677049,1735166628974,937.34,0.00024907,60,"2024-12-25T22:43:48.974",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677050,1735166629054,500.0,0.00024907,60,"2024-12-25T22:43:49.054",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677051,1735166629102,795.47279425,0.00024907,60,"2024-12-25T22:43:49.102",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677052,1735166629150,699.61,0.00024907,60,"2024-12-25T22:43:49.150",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677053,1735166629308,937.34,0.00024907,60,"2024-12-25T22:43:49.308",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677054,1735166629365,1121.31,0.00024907,60,"2024-12-25T22:43:49.365",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677055,1735166629417,699.61,0.00024907,60,"2024-12-25T22:43:49.417",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677056,1735166629480,247.2,0.00024907,60,"2024-12-25T22:43:49.480",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677057,1735166629530,937.34,0.00024907,60,"2024-12-25T22:43:49.530",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677058,1735166629580,1121.31,0.00024907,60,"2024-12-25T22:43:49.580",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677059,1735166629649,937.34,0.00024907,60,"2024-12-25T22:43:49.649",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677060,1735166629711,1121.31,0.00024907,60,"2024-12-25T22:43:49.711",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677061,1735166629774,699.61,0.00024907,60,"2024-12-25T22:43:49.774",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677062,1735166629825,937.34,0.00024907,60,"2024-12-25T22:43:49.825",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677063,1735166629883,1121.31,0.00024907,60,"2024-12-25T22:43:49.883",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677064,1735166629936,699.61,0.00024907,60,"2024-12-25T22:43:49.936",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677065,1735166629986,937.34,0.00024907,60,"2024-12-25T22:43:49.986",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677066,1735166630046,1121.31,0.00024907,60,"2024-12-25T22:43:50.046",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677067,1735166630100,500.0,0.00024907,60,"2024-12-25T22:43:50.100",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677068,1735166630146,699.61,0.00024907,60,"2024-12-25T22:43:50.146",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677069,1735166630201,937.34,0.00024907,60,"2024-12-25T22:43:50.201",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677070,1735166630283,1121.31,0.00024907,60,"2024-12-25T22:43:50.283",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677071,1735166630351,699.61,0.00024907,60,"2024-12-25T22:43:50.351",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677072,1735166630499,937.34,0.00024907,60,"2024-12-25T22:43:50.499",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677073,1735166630651,699.61,0.00024907,60,"2024-12-25T22:43:50.651",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677074,1735166630708,1121.31,0.00024907,60,"2024-12-25T22:43:50.708",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677075,1735166630764,937.34,0.00024907,60,"2024-12-25T22:43:50.764",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677076,1735166630817,699.61,0.00024907,60,"2024-12-25T22:43:50.817",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677077,1735166630863,1121.31,0.00024907,60,"2024-12-25T22:43:50.863",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677078,1735166630917,937.34,0.00024907,60,"2024-12-25T22:43:50.917",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677079,1735166630968,699.61,0.00024907,60,"2024-12-25T22:43:50.968",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677080,1735166631244,1121.31,0.00024907,60,"2024-12-25T22:43:51.244",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677081,1735166631298,937.34,0.00024907,60,"2024-12-25T22:43:51.298",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677082,1735166631359,699.61,0.00024907,60,"2024-12-25T22:43:51.359",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677083,1735166631407,937.34,0.00024907,60,"2024-12-25T22:43:51.407",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677084,1735166631456,1121.31,0.00024907,60,"2024-12-25T22:43:51.456",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677085,1735166631531,699.84,0.00024907,60,"2024-12-25T22:43:51.531",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677086,1735166631580,1121.31,0.00024907,60,"2024-12-25T22:43:51.580",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677087,1735166631634,937.34,0.00024907,60,"2024-12-25T22:43:51.634",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677088,1735166631696,937.34,0.00024907,60,"2024-12-25T22:43:51.696",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677089,1735166631747,1121.31,0.00024907,60,"2024-12-25T22:43:51.747",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677090,1735166631797,500.0,0.00024907,60,"2024-12-25T22:43:51.797",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677091,1735166632073,937.50429424,0.00024907,60,"2024-12-25T22:43:52.073",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677092,1735166632124,1121.31,0.00024907,60,"2024-12-25T22:43:52.124",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677093,1735166632204,156.99,0.00024907,60,"2024-12-25T22:43:52.204",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677094,1735166632390,1121.31,0.00024907,60,"2024-12-25T22:43:52.390",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677095,1735166632497,500.0,0.00024907,60,"2024-12-25T22:43:52.497",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677096,1735166632547,500.0,0.00024907,60,"2024-12-25T22:43:52.547",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677097,1735166632596,909.16,0.00024907,60,"2024-12-25T22:43:52.596",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677098,1735166632645,1121.31,0.00024907,60,"2024-12-25T22:43:52.645",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677099,1735166632695,500.0,0.00024907,60,"2024-12-25T22:43:52.695",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677100,1735166632743,500.0,0.00024907,60,"2024-12-25T22:43:52.743",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677101,1735166632804,909.16,0.00024907,60,"2024-12-25T22:43:52.804",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677102,1735166632852,1121.31,0.00024907,60,"2024-12-25T22:43:52.852",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677103,1735166632897,828.76,0.00024907,60,"2024-12-25T22:43:52.897",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677104,1735166632948,500.0,0.00024907,60,"2024-12-25T22:43:52.948",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677105,1735166633000,500.0,0.00024907,60,"2024-12-25T22:43:53.000",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677106,1735166633048,1121.31,0.00024907,60,"2024-12-25T22:43:53.048",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677107,1735166633095,828.76,0.00024907,60,"2024-12-25T22:43:53.095",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677108,1735166633149,909.16,0.00024907,60,"2024-12-25T22:43:53.149",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677109,1735166633199,500.0,0.00024907,60,"2024-12-25T22:43:53.199",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677110,1735166633258,500.0,0.00024907,60,"2024-12-25T22:43:53.258",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677111,1735166633310,1121.31,0.00024907,60,"2024-12-25T22:43:53.310",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677112,1735166633357,909.16,0.00024907,60,"2024-12-25T22:43:53.357",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677113,1735166633403,828.76,0.00024907,60,"2024-12-25T22:43:53.403",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677114,1735166633544,500.0,0.00024907,60,"2024-12-25T22:43:53.544",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677115,1735166633615,909.16,0.00024907,60,"2024-12-25T22:43:53.615",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677116,1735166633666,500.0,0.00024907,60,"2024-12-25T22:43:53.666",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677117,1735166633733,1121.31,0.00024907,60,"2024-12-25T22:43:53.733",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677118,1735166633785,828.76,0.00024907,60,"2024-12-25T22:43:53.785",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677119,1735166633904,500.0,0.00024907,60,"2024-12-25T22:43:53.904",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677120,1735166633982,828.76,0.00024907,60,"2024-12-25T22:43:53.982",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677121,1735166634046,500.0,0.00024907,60,"2024-12-25T22:43:54.046",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677122,1735166634108,909.16,0.00024907,60,"2024-12-25T22:43:54.108",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677123,1735166634171,500.0,0.00024907,60,"2024-12-25T22:43:54.171",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677124,1735166634240,500.0,0.00024907,60,"2024-12-25T22:43:54.240",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677125,1735166634312,500.0,0.00024907,60,"2024-12-25T22:43:54.312",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677126,1735166634372,828.76,0.00024907,60,"2024-12-25T22:43:54.372",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677127,1735166634439,500.0,0.00024907,60,"2024-12-25T22:43:54.439",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677128,1735166634502,909.16,0.00024907,60,"2024-12-25T22:43:54.502",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677129,1735166634561,500.0,0.00024907,60,"2024-12-25T22:43:54.561",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677130,1735166634629,500.0,0.00024907,60,"2024-12-25T22:43:54.629",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677131,1735166634688,500.0,0.00024907,60,"2024-12-25T22:43:54.688",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677132,1735166634750,828.76,0.00024907,60,"2024-12-25T22:43:54.750",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677133,1735166634813,500.0,0.00024907,60,"2024-12-25T22:43:54.813",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677134,1735166634891,909.16,0.00024907,60,"2024-12-25T22:43:54.891",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677135,1735166634949,500.0,0.00024907,60,"2024-12-25T22:43:54.949",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677136,1735166635009,500.0,0.00024907,60,"2024-12-25T22:43:55.009",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677137,1735166635064,500.0,0.00024907,60,"2024-12-25T22:43:55.064",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677138,1735166635131,500.0,0.00024907,60,"2024-12-25T22:43:55.131",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677139,1735166635196,909.16,0.00024907,60,"2024-12-25T22:43:55.196",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677140,1735166635253,500.0,0.00024907,60,"2024-12-25T22:43:55.253",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677141,1735166635310,500.0,0.00024907,60,"2024-12-25T22:43:55.310",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677142,1735166635362,500.0,0.00024907,60,"2024-12-25T22:43:55.362",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677143,1735166635425,500.0,0.00024907,60,"2024-12-25T22:43:55.425",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677144,1735166635497,909.16,0.00024907,60,"2024-12-25T22:43:55.497",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677145,1735166635552,500.0,0.00024907,60,"2024-12-25T22:43:55.552",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677146,1735166635638,500.0,0.00024907,60,"2024-12-25T22:43:55.638",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677147,1735166635695,828.76,0.00024907,60,"2024-12-25T22:43:55.695",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677148,1735166635763,909.16,0.00024907,60,"2024-12-25T22:43:55.763",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677149,1735166635822,500.0,0.00024907,60,"2024-12-25T22:43:55.822",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677150,1735166635878,500.0,0.00024907,60,"2024-12-25T22:43:55.878",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677151,1735166635944,500.0,0.00024907,60,"2024-12-25T22:43:55.944",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677152,1735166636003,828.76,0.00024907,60,"2024-12-25T22:43:56.003",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677153,1735166636188,500.0,0.00024907,60,"2024-12-25T22:43:56.188",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677154,1735166636246,909.16,0.00024907,60,"2024-12-25T22:43:56.246",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677155,1735166636314,500.0,0.00024907,60,"2024-12-25T22:43:56.314",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677156,1735166636376,828.76,0.00024907,60,"2024-12-25T22:43:56.376",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677157,1735166636439,909.16,0.00024907,60,"2024-12-25T22:43:56.439",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677158,1735166636517,500.0,0.00024907,60,"2024-12-25T22:43:56.517",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677159,1735166636584,500.0,0.00024907,60,"2024-12-25T22:43:56.584",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677160,1735166636646,828.76,0.00024907,60,"2024-12-25T22:43:56.646",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677161,1735166636708,500.0,0.00024907,60,"2024-12-25T22:43:56.708",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677162,1735166636770,909.16,0.00024907,60,"2024-12-25T22:43:56.770",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677163,1735166636820,500.0,0.00024907,60,"2024-12-25T22:43:56.820",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677164,1735166636883,500.0,0.00024907,60,"2024-12-25T22:43:56.883",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677165,1735166636934,828.76,0.00024907,60,"2024-12-25T22:43:56.934",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677166,1735166636991,500.0,0.00024907,60,"2024-12-25T22:43:56.991",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677167,1735166637039,909.16,0.00024907,60,"2024-12-25T22:43:57.039",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677168,1735166637085,500.0,0.00024907,60,"2024-12-25T22:43:57.085",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677169,1735166637133,500.0,0.00024907,60,"2024-12-25T22:43:57.133",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677170,1735166637554,828.76,0.00024907,60,"2024-12-25T22:43:57.554",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677171,1735166637606,500.0,0.00024907,60,"2024-12-25T22:43:57.606",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677172,1735166637651,500.0,0.00024907,60,"2024-12-25T22:43:57.651",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677173,1735166637696,909.16,0.00024907,60,"2024-12-25T22:43:57.696",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677174,1735166637747,500.0,0.00024907,60,"2024-12-25T22:43:57.747",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677175,1735166637888,418.49,0.00024907,60,"2024-12-25T22:43:57.888",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677176,1735166637943,500.0,0.00024907,60,"2024-12-25T22:43:57.943",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677177,1735166638008,909.16,0.00024907,60,"2024-12-25T22:43:58.008",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677178,1735166638061,828.76,0.00024907,60,"2024-12-25T22:43:58.061",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677179,1735166638107,500.0,0.00024907,60,"2024-12-25T22:43:58.107",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677180,1735166638158,909.16,0.00024907,60,"2024-12-25T22:43:58.158",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677181,1735166638207,828.76,0.00024907,60,"2024-12-25T22:43:58.207",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677182,1735166638261,500.0,0.00024907,60,"2024-12-25T22:43:58.261",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677183,1735166638593,500.0,0.00024907,60,"2024-12-25T22:43:58.593",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677184,1735166638649,909.16,0.00024907,60,"2024-12-25T22:43:58.649",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677185,1735166638698,828.76,0.00024907,60,"2024-12-25T22:43:58.698",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677186,1735166638751,500.0,0.00024907,60,"2024-12-25T22:43:58.751",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677187,1735166638808,500.0,0.00024907,60,"2024-12-25T22:43:58.808",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677188,1735166638866,909.16,0.00024907,60,"2024-12-25T22:43:58.866",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677189,1735166638913,828.76,0.00024907,60,"2024-12-25T22:43:58.913",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677190,1735166638963,500.0,0.00024907,60,"2024-12-25T22:43:58.963",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677191,1735166639017,500.0,0.00024907,60,"2024-12-25T22:43:59.017",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677192,1735166639081,909.16,0.00024907,60,"2024-12-25T22:43:59.081",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677193,1735166639133,828.76,0.00024907,60,"2024-12-25T22:43:59.133",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677194,1735166639217,195.23,0.00024907,60,"2024-12-25T22:43:59.217",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677195,1735166639271,828.76,0.00024907,60,"2024-12-25T22:43:59.271",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677196,1735166639325,909.16,0.00024907,60,"2024-12-25T22:43:59.325",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677197,1735166639393,185.9,0.00024907,60,"2024-12-25T22:43:59.393",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677198,1735166639447,828.76,0.00024907,60,"2024-12-25T22:43:59.447",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677199,1735166639494,909.16,0.00024907,60,"2024-12-25T22:43:59.494",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677200,1735166639554,500.0,0.00024907,60,"2024-12-25T22:43:59.554",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677201,1735166639609,909.32,0.00024907,60,"2024-12-25T22:43:59.609",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677202,1735166639659,828.76,0.00024907,60,"2024-12-25T22:43:59.659",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677203,1735166639713,372.39,0.00024907,60,"2024-12-25T22:43:59.713",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677204,1735166639762,828.76,0.00024907,60,"2024-12-25T22:43:59.762",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677205,1735166639878,828.76,0.00024907,60,"2024-12-25T22:43:59.878",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677206,1735166640076,828.97,0.00024907,60,"2024-12-25T22:44:00.076",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677207,1735166640135,500.0,0.00024907,60,"2024-12-25T22:44:00.135",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677208,1735166640917,500.0,0.00024907,60,"2024-12-25T22:44:00.917",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677209,1735166641165,463.72,0.00024907,60,"2024-12-25T22:44:01.165",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677210,1735166641428,500.0,0.00024907,60,"2024-12-25T22:44:01.428",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677211,1735166641582,500.0,0.00024907,60,"2024-12-25T22:44:01.582",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677212,1735166641878,469.00712438,0.00024907,60,"2024-12-25T22:44:01.878",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677213,1735166642663,1106.36,0.00024907,60,"2024-12-25T22:44:02.663",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677214,1735166642820,1106.36,0.00024907,60,"2024-12-25T22:44:02.820",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677215,1735166642888,1053.87,0.00024907,60,"2024-12-25T22:44:02.888",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677216,1735166642942,500.0,0.00024907,60,"2024-12-25T22:44:02.942",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677217,1735166642994,1106.36,0.00024907,60,"2024-12-25T22:44:02.994",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677218,1735166643127,1106.36,0.00024907,60,"2024-12-25T22:44:03.127",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677219,1735166643207,500.0,0.00024907,60,"2024-12-25T22:44:03.207",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677220,1735166643275,1053.87,0.00024907,60,"2024-12-25T22:44:03.275",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677221,1735166643407,500.0,0.00024907,60,"2024-12-25T22:44:03.407",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677222,1735166643460,1106.36,0.00024907,60,"2024-12-25T22:44:03.460",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677223,1735166643545,1053.87,0.00024907,60,"2024-12-25T22:44:03.545",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677224,1735166643598,500.0,0.00024907,60,"2024-12-25T22:44:03.598",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677225,1735166643668,1106.36,0.00024907,60,"2024-12-25T22:44:03.668",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677226,1735166643722,500.0,0.00024907,60,"2024-12-25T22:44:03.722",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677227,1735166643830,1053.87,0.00024907,60,"2024-12-25T22:44:03.830",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677228,1735166643996,1106.36,0.00024907,60,"2024-12-25T22:44:03.996",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677229,1735166644055,500.0,0.00024907,60,"2024-12-25T22:44:04.055",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677230,1735166644110,500.0,0.00024907,60,"2024-12-25T22:44:04.110",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677231,1735166644241,1006.62,0.00024907,60,"2024-12-25T22:44:04.241",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677232,1735166644330,1106.36,0.00024907,60,"2024-12-25T22:44:04.330",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677233,1735166644394,500.0,0.00024907,60,"2024-12-25T22:44:04.394",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677234,1735166644459,1006.62,0.00024907,60,"2024-12-25T22:44:04.459",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677235,1735166644513,500.0,0.00024907,60,"2024-12-25T22:44:04.513",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677236,1735166644579,1053.87,0.00024907,60,"2024-12-25T22:44:04.579",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677237,1735166644640,1106.36,0.00024907,60,"2024-12-25T22:44:04.640",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677238,1735166644698,500.0,0.00024907,60,"2024-12-25T22:44:04.698",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677239,1735166644754,1006.62,0.00024907,60,"2024-12-25T22:44:04.754",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677240,1735166644812,529.46,0.00024907,60,"2024-12-25T22:44:04.812",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677241,1735166644871,471.34,0.00024907,60,"2024-12-25T22:44:04.871",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677242,1735166644954,1053.87,0.00024907,60,"2024-12-25T22:44:04.954",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677243,1735166645012,1106.36,0.00024907,60,"2024-12-25T22:44:05.012",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677244,1735166645069,500.0,0.00024907,60,"2024-12-25T22:44:05.069",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677245,1735166645146,1006.62,0.00024907,60,"2024-12-25T22:44:05.146",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677246,1735166645201,529.46,0.00024907,60,"2024-12-25T22:44:05.201",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677247,1735166645256,1053.87,0.00024907,60,"2024-12-25T22:44:05.256",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677248,1735166645323,1106.36,0.00024907,60,"2024-12-25T22:44:05.323",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677249,1735166645377,500.0,0.00024907,60,"2024-12-25T22:44:05.377",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677250,1735166645436,1006.62,0.00024907,60,"2024-12-25T22:44:05.436",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677251,1735166645493,529.46,0.00024907,60,"2024-12-25T22:44:05.493",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677252,1735166645544,1053.87,0.00024907,60,"2024-12-25T22:44:05.544",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677253,1735166645595,1106.36,0.00024907,60,"2024-12-25T22:44:05.595",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677254,1735166645670,500.0,0.00024907,60,"2024-12-25T22:44:05.670",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677255,1735166645723,1006.62,0.00024907,60,"2024-12-25T22:44:05.723",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677256,1735166645777,529.46,0.00024907,60,"2024-12-25T22:44:05.777",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677257,1735166645839,1053.87,0.00024907,60,"2024-12-25T22:44:05.839",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677258,1735166645894,1106.36,0.00024907,60,"2024-12-25T22:44:05.894",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677259,1735166645942,500.0,0.00024907,60,"2024-12-25T22:44:05.942",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677260,1735166646072,1006.62,0.00024907,60,"2024-12-25T22:44:06.072",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677261,1735166646127,529.46,0.00024907,60,"2024-12-25T22:44:06.127",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677262,1735166646173,1053.87,0.00024907,60,"2024-12-25T22:44:06.173",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677263,1735166646229,1106.36,0.00024907,60,"2024-12-25T22:44:06.229",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677264,1735166646278,500.0,0.00024907,60,"2024-12-25T22:44:06.278",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677265,1735166646335,1006.62,0.00024907,60,"2024-12-25T22:44:06.335",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677266,1735166646389,1053.87,0.00024907,60,"2024-12-25T22:44:06.389",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677267,1735166646435,529.46,0.00024907,60,"2024-12-25T22:44:06.435",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677268,1735166646491,259.81,0.00024907,60,"2024-12-25T22:44:06.491",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677269,1735166646545,1106.36,0.00024907,60,"2024-12-25T22:44:06.545",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677270,1735166646599,1006.62,0.00024907,60,"2024-12-25T22:44:06.599",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677271,1735166646654,529.46,0.00024907,60,"2024-12-25T22:44:06.654",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677272,1735166646702,1053.87,0.00024907,60,"2024-12-25T22:44:06.702",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677273,1735166646750,1106.36,0.00024907,60,"2024-12-25T22:44:06.750",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677274,1735166646810,1006.62,0.00024907,60,"2024-12-25T22:44:06.810",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677275,1735166646864,529.46,0.00024907,60,"2024-12-25T22:44:06.864",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677276,1735166646911,1106.36,0.00024907,60,"2024-12-25T22:44:06.911",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677277,1735166646959,1053.87,0.00024907,60,"2024-12-25T22:44:06.959",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677278,1735166647016,1006.62,0.00024907,60,"2024-12-25T22:44:07.016",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677279,1735166647130,1106.36,0.00024907,60,"2024-12-25T22:44:07.130",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677280,1735166647183,1053.87,0.00024907,60,"2024-12-25T22:44:07.183",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677281,1735166647235,529.46,0.00024907,60,"2024-12-25T22:44:07.235",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677282,1735166647290,1006.62,0.00024907,60,"2024-12-25T22:44:07.290",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677283,1735166647357,1106.36,0.00024907,60,"2024-12-25T22:44:07.357",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677284,1735166647420,1053.87,0.00024907,60,"2024-12-25T22:44:07.420",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677285,1735166647524,1006.62,0.00024907,60,"2024-12-25T22:44:07.524",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677286,1735166647576,529.46,0.00024907,60,"2024-12-25T22:44:07.576",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677287,1735166647631,500.0,0.00024907,60,"2024-12-25T22:44:07.631",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677288,1735166647681,1106.36,0.00024907,60,"2024-12-25T22:44:07.681",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677289,1735166647748,529.46,0.00024907,60,"2024-12-25T22:44:07.748",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677290,1735166647799,1053.87,0.00024907,60,"2024-12-25T22:44:07.799",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677291,1735166647850,500.0,0.00024907,60,"2024-12-25T22:44:07.850",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677292,1735166647902,1106.36,0.00024907,60,"2024-12-25T22:44:07.902",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677293,1735166648001,500.0,0.00024907,60,"2024-12-25T22:44:08.001",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677294,1735166648050,529.46,0.00024907,60,"2024-12-25T22:44:08.050",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677295,1735166648099,1053.87,0.00024907,60,"2024-12-25T22:44:08.099",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677296,1735166648152,500.0,0.00024907,60,"2024-12-25T22:44:08.152",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677297,1735166648200,1106.36,0.00024907,60,"2024-12-25T22:44:08.200",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677298,1735166648249,500.0,0.00024907,60,"2024-12-25T22:44:08.249",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677299,1735166648302,529.46,0.00024907,60,"2024-12-25T22:44:08.302",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677300,1735166648350,1006.62,0.00024907,60,"2024-12-25T22:44:08.350",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677301,1735166648400,1053.87,0.00024907,60,"2024-12-25T22:44:08.400",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677302,1735166648452,500.0,0.00024907,60,"2024-12-25T22:44:08.452",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677303,1735166648500,1106.36,0.00024907,60,"2024-12-25T22:44:08.500",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677304,1735166648558,500.0,0.00024907,60,"2024-12-25T22:44:08.558",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677305,1735166648876,529.46,0.00024907,60,"2024-12-25T22:44:08.876",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677306,1735166648923,1006.62,0.00024907,60,"2024-12-25T22:44:08.923",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677307,1735166648971,1053.87,0.00024907,60,"2024-12-25T22:44:08.971",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677308,1735166649030,500.0,0.00024907,60,"2024-12-25T22:44:09.030",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677309,1735166649077,1106.37556445,0.00024907,60,"2024-12-25T22:44:09.077",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677310,1735166649127,500.0,0.00024907,60,"2024-12-25T22:44:09.127",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677311,1735166649175,1006.62,0.00024907,60,"2024-12-25T22:44:09.175",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677312,1735166649232,1053.87,0.00024907,60,"2024-12-25T22:44:09.232",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677313,1735166649280,529.46,0.00024907,60,"2024-12-25T22:44:09.280",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677314,1735166649330,500.0,0.00024907,60,"2024-12-25T22:44:09.330",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677315,1735166649379,500.0,0.00024907,60,"2024-12-25T22:44:09.379",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677316,1735166649429,1006.62,0.00024907,60,"2024-12-25T22:44:09.429",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677317,1735166649491,529.46,0.00024907,60,"2024-12-25T22:44:09.491",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677318,1735166649540,1053.87,0.00024907,60,"2024-12-25T22:44:09.540",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677319,1735166649588,500.0,0.00024907,60,"2024-12-25T22:44:09.588",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677320,1735166649637,324.2,0.00024907,60,"2024-12-25T22:44:09.637",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677321,1735166649685,529.46,0.00024907,60,"2024-12-25T22:44:09.685",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677322,1735166649730,1006.62,0.00024907,60,"2024-12-25T22:44:09.730",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677323,1735166649776,1053.87,0.00024907,60,"2024-12-25T22:44:09.776",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677324,1735166650053,529.46,0.00024907,60,"2024-12-25T22:44:10.053",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677325,1735166650102,1006.62,0.00024907,60,"2024-12-25T22:44:10.102",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677326,1735166650150,1053.87,0.00024907,60,"2024-12-25T22:44:10.150",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677327,1735166650214,1006.62,0.00024907,60,"2024-12-25T22:44:10.214",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677328,1735166650259,529.46,0.00024907,60,"2024-12-25T22:44:10.259",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677329,1735166650312,1053.91062011,0.00024907,60,"2024-12-25T22:44:10.312",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677330,1735166650371,1006.62,0.00024907,60,"2024-12-25T22:44:10.371",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677331,1735166650417,529.46,0.00024907,60,"2024-12-25T22:44:10.417",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677332,1735166650477,529.46,0.00024907,60,"2024-12-25T22:44:10.477",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677333,1735166650523,1006.62,0.00024907,60,"2024-12-25T22:44:10.523",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677334,1735166650676,1006.62,0.00024907,60,"2024-12-25T22:44:10.676",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677335,1735166650891,529.46,0.00024907,60,"2024-12-25T22:44:10.891",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677336,1735166650942,1006.85026962,0.00024907,60,"2024-12-25T22:44:10.942",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677337,1735166651013,500.0,0.00024907,60,"2024-12-25T22:44:11.013",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677338,1735166651169,500.0,0.00024907,60,"2024-12-25T22:44:11.169",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677339,1735166651218,529.46,0.00024907,60,"2024-12-25T22:44:11.218",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677340,1735166651299,500.0,0.00024907,60,"2024-12-25T22:44:11.299",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677341,1735166651489,529.69,0.00024907,60,"2024-12-25T22:44:11.489",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677342,1735166651559,500.0,0.00024907,60,"2024-12-25T22:44:11.559",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677343,1735166651808,500.0,0.00024907,60,"2024-12-25T22:44:11.808",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677344,1735166652056,500.0,0.00024907,60,"2024-12-25T22:44:12.056",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677345,1735166652312,500.0,0.00024907,60,"2024-12-25T22:44:12.312",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677346,1735166652415,517.3597843,0.00024907,60,"2024-12-25T22:44:12.415",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677347,1735166652597,581.42,0.00024907,60,"2024-12-25T22:44:12.597",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677348,1735166652941,2835.4,0.00024907,60,"2024-12-25T22:44:12.941",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677349,1735166653196,2835.4,0.00024907,60,"2024-12-25T22:44:13.196",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677350,1735166653460,2835.4,0.00024907,60,"2024-12-25T22:44:13.460",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677351,1735166653711,500.0,0.00024907,60,"2024-12-25T22:44:13.711",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677352,1735166653760,2835.4,0.00024907,60,"2024-12-25T22:44:13.760",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677353,1735166653948,500.0,0.00024907,60,"2024-12-25T22:44:13.948",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677354,1735166654037,2835.4,0.00024907,60,"2024-12-25T22:44:14.037",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677355,1735166654229,500.0,0.00024907,60,"2024-12-25T22:44:14.229",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677356,1735166654283,2835.4,0.00024907,60,"2024-12-25T22:44:14.283",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677357,1735166654458,500.0,0.00024907,60,"2024-12-25T22:44:14.458",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677358,1735166654506,500.0,0.00024907,60,"2024-12-25T22:44:14.506",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677359,1735166654553,2835.4,0.00024907,60,"2024-12-25T22:44:14.553",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677360,1735166654722,500.0,0.00024907,60,"2024-12-25T22:44:14.722",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677361,1735166654778,500.0,0.00024907,60,"2024-12-25T22:44:14.778",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677362,1735166654834,2835.4,0.00024907,60,"2024-12-25T22:44:14.834",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677363,1735166654902,500.0,0.00024907,60,"2024-12-25T22:44:14.902",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677364,1735166654973,500.0,0.00024907,60,"2024-12-25T22:44:14.973",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677365,1735166655050,2835.4,0.00024907,60,"2024-12-25T22:44:15.050",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677366,1735166655101,500.0,0.00024907,60,"2024-12-25T22:44:15.101",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677367,1735166655293,500.0,0.00024907,60,"2024-12-25T22:44:15.293",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677368,1735166655349,2835.4,0.00024907,60,"2024-12-25T22:44:15.349",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677369,1735166655397,500.0,0.00024907,60,"2024-12-25T22:44:15.397",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677370,1735166655555,500.0,0.00024907,60,"2024-12-25T22:44:15.555",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677371,1735166655603,2835.4,0.00024907,60,"2024-12-25T22:44:15.603",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677372,1735166655695,500.0,0.00024907,60,"2024-12-25T22:44:15.695",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677373,1735166655797,500.0,0.00024907,60,"2024-12-25T22:44:15.797",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677374,1735166655851,2835.4,0.00024907,60,"2024-12-25T22:44:15.851",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677375,1735166655899,500.0,0.00024907,60,"2024-12-25T22:44:15.899",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677376,1735166656192,1343.65,0.00024907,60,"2024-12-25T22:44:16.192",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677377,1735166656265,2835.4,0.00024907,60,"2024-12-25T22:44:16.265",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677378,1735166656317,500.0,0.00024907,60,"2024-12-25T22:44:16.317",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677379,1735166656370,500.0,0.00024907,60,"2024-12-25T22:44:16.370",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677380,1735166656425,500.0,0.00024907,60,"2024-12-25T22:44:16.425",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677381,1735166656475,1343.65,0.00024907,60,"2024-12-25T22:44:16.475",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677382,1735166656524,500.0,0.00024907,60,"2024-12-25T22:44:16.524",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677383,1735166656575,2835.4,0.00024907,60,"2024-12-25T22:44:16.575",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677384,1735166656625,500.0,0.00024907,60,"2024-12-25T22:44:16.625",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677385,1735166656675,500.0,0.00024907,60,"2024-12-25T22:44:16.675",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677386,1735166656734,1343.65,0.00024907,60,"2024-12-25T22:44:16.734",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677387,1735166656787,500.0,0.00024907,60,"2024-12-25T22:44:16.787",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677388,1735166656838,2835.4,0.00024907,60,"2024-12-25T22:44:16.838",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677389,1735166656888,223.46,0.00024907,60,"2024-12-25T22:44:16.888",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677390,1735166656936,500.0,0.00024907,60,"2024-12-25T22:44:16.936",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677391,1735166656987,1343.65,0.00024907,60,"2024-12-25T22:44:16.987",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677392,1735166657039,500.0,0.00024907,60,"2024-12-25T22:44:17.039",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677393,1735166657091,2835.4,0.00024907,60,"2024-12-25T22:44:17.091",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677394,1735166657203,1343.65,0.00024907,60,"2024-12-25T22:44:17.203",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677395,1735166657257,500.0,0.00024907,60,"2024-12-25T22:44:17.257",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677396,1735166657310,500.0,0.00024907,60,"2024-12-25T22:44:17.310",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677397,1735166657364,2835.4,0.00024907,60,"2024-12-25T22:44:17.364",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677398,1735166657464,1343.65,0.00024907,60,"2024-12-25T22:44:17.464",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677399,1735166657547,500.0,0.00024907,60,"2024-12-25T22:44:17.547",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677400,1735166657608,2835.4,0.00024907,60,"2024-12-25T22:44:17.608",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677401,1735166657662,500.0,0.00024907,60,"2024-12-25T22:44:17.662",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677402,1735166657713,500.0,0.00024907,60,"2024-12-25T22:44:17.713",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677403,1735166657765,1343.65,0.00024907,60,"2024-12-25T22:44:17.765",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677404,1735166657816,2835.4,0.00024907,60,"2024-12-25T22:44:17.816",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677405,1735166657866,500.0,0.00024907,60,"2024-12-25T22:44:17.866",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677406,1735166657916,500.0,0.00024907,60,"2024-12-25T22:44:17.916",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677407,1735166657967,1343.65,0.00024907,60,"2024-12-25T22:44:17.967",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677408,1735166658033,500.0,0.00024907,60,"2024-12-25T22:44:18.033",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677409,1735166658084,2835.4,0.00024907,60,"2024-12-25T22:44:18.084",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677410,1735166658142,504.45933503,0.00024907,60,"2024-12-25T22:44:18.142",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677411,1735166658215,1343.65,0.00024907,60,"2024-12-25T22:44:18.215",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677412,1735166658281,242.61,0.00024907,60,"2024-12-25T22:44:18.281",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677413,1735166658333,2835.4,0.00024907,60,"2024-12-25T22:44:18.333",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677414,1735166658514,1343.65,0.00024907,60,"2024-12-25T22:44:18.514",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677415,1735166658565,2835.4,0.00024907,60,"2024-12-25T22:44:18.565",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677416,1735166658613,500.0,0.00024907,60,"2024-12-25T22:44:18.613",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677417,1735166658780,1343.65,0.00024907,60,"2024-12-25T22:44:18.780",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677418,1735166658838,2835.4,0.00024907,60,"2024-12-25T22:44:18.838",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677419,1735166659151,500.0,0.00024907,60,"2024-12-25T22:44:19.151",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677420,1735166659204,1343.65,0.00024907,60,"2024-12-25T22:44:19.204",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677421,1735166659269,500.0,0.00024907,60,"2024-12-25T22:44:19.269",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677422,1735166659398,1343.65,0.00024907,60,"2024-12-25T22:44:19.398",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677423,1735166659490,2835.5953909,0.00024907,60,"2024-12-25T22:44:19.490",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677424,1735166659666,1343.65,0.00024907,60,"2024-12-25T22:44:19.666",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677425,1735166659775,500.0,0.00024907,60,"2024-12-25T22:44:19.775",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677426,1735166659918,1343.65,0.00024907,60,"2024-12-25T22:44:19.918",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677427,1735166659962,500.0,0.00024907,60,"2024-12-25T22:44:19.962",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677428,1735166660074,500.0,0.00024907,60,"2024-12-25T22:44:20.074",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677429,1735166660188,1343.65,0.00024907,60,"2024-12-25T22:44:20.188",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677430,1735166660399,500.0,0.00024907,60,"2024-12-25T22:44:20.399",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677431,1735166660453,1343.65,0.00024907,60,"2024-12-25T22:44:20.453",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677432,1735166660544,500.0,0.00024907,60,"2024-12-25T22:44:20.544",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677433,1735166660730,500.0,0.00024907,60,"2024-12-25T22:44:20.730",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677434,1735166660835,1343.65,0.00024907,60,"2024-12-25T22:44:20.835",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677435,1735166660947,500.0,0.00024907,60,"2024-12-25T22:44:20.947",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677436,1735166661005,500.0,0.00024907,60,"2024-12-25T22:44:21.005",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677437,1735166661071,500.0,0.00024907,60,"2024-12-25T22:44:21.071",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677438,1735166661133,1343.65,0.00024907,60,"2024-12-25T22:44:21.133",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677439,1735166661185,500.0,0.00024907,60,"2024-12-25T22:44:21.185",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677440,1735166661242,500.0,0.00024907,60,"2024-12-25T22:44:21.242",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677441,1735166661417,1343.65,0.00024907,60,"2024-12-25T22:44:21.417",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677442,1735166661473,500.0,0.00024907,60,"2024-12-25T22:44:21.473",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677443,1735166661528,500.0,0.00024907,60,"2024-12-25T22:44:21.528",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677444,1735166661601,1343.65,0.00024907,60,"2024-12-25T22:44:21.601",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677445,1735166661650,1050.78,0.00024907,60,"2024-12-25T22:44:21.650",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677446,1735166661723,500.0,0.00024907,60,"2024-12-25T22:44:21.723",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677447,1735166661772,500.0,0.00024907,60,"2024-12-25T22:44:21.772",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677448,1735166661825,1343.65,0.00024907,60,"2024-12-25T22:44:21.825",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677449,1735166661877,500.0,0.00024907,60,"2024-12-25T22:44:21.877",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677450,1735166661924,1050.78,0.00024907,60,"2024-12-25T22:44:21.924",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677451,1735166661971,2572.93,0.00024907,60,"2024-12-25T22:44:21.971",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677452,1735166662102,500.0,0.00024907,60,"2024-12-25T22:44:22.102",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677453,1735166662156,1343.65,0.00024907,60,"2024-12-25T22:44:22.156",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677454,1735166662203,207.01,0.00024907,60,"2024-12-25T22:44:22.203",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677455,1735166662264,1050.78,0.00024907,60,"2024-12-25T22:44:22.264",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677456,1735166662319,2572.93,0.00024907,60,"2024-12-25T22:44:22.319",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677457,1735166662403,500.0,0.00024907,60,"2024-12-25T22:44:22.403",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677458,1735166662459,500.0,0.00024907,60,"2024-12-25T22:44:22.459",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677459,1735166662508,1343.83909671,0.00024907,60,"2024-12-25T22:44:22.508",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677460,1735166662568,1050.78,0.00024907,60,"2024-12-25T22:44:22.568",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677461,1735166662619,2572.93,0.00024907,60,"2024-12-25T22:44:22.619",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677462,1735166662685,500.0,0.00024907,60,"2024-12-25T22:44:22.685",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677463,1735166662759,500.0,0.00024907,60,"2024-12-25T22:44:22.759",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677464,1735166662820,500.0,0.00024907,60,"2024-12-25T22:44:22.820",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677465,1735166662896,1050.78,0.00024907,60,"2024-12-25T22:44:22.896",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677466,1735166662963,2572.93,0.00024907,60,"2024-12-25T22:44:22.963",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677467,1735166663046,500.0,0.00024907,60,"2024-12-25T22:44:23.046",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677468,1735166663102,500.0,0.00024907,60,"2024-12-25T22:44:23.102",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677469,1735166663167,500.0,0.00024907,60,"2024-12-25T22:44:23.167",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677470,1735166663239,2572.93,0.00024907,60,"2024-12-25T22:44:23.239",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677471,1735166663313,500.0,0.00024907,60,"2024-12-25T22:44:23.313",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677472,1735166663376,500.0,0.00024907,60,"2024-12-25T22:44:23.376",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677473,1735166663428,500.0,0.00024907,60,"2024-12-25T22:44:23.428",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677474,1735166663479,500.0,0.00024907,60,"2024-12-25T22:44:23.479",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677475,1735166663550,2572.93,0.00024907,60,"2024-12-25T22:44:23.550",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677476,1735166663966,1050.78,0.00024907,60,"2024-12-25T22:44:23.966",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677477,1735166664020,500.0,0.00024907,60,"2024-12-25T22:44:24.020",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677478,1735166664079,500.0,0.00024907,60,"2024-12-25T22:44:24.079",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677479,1735166664142,2572.93,0.00024907,60,"2024-12-25T22:44:24.142",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677480,1735166664192,500.0,0.00024907,60,"2024-12-25T22:44:24.192",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677481,1735166664244,1050.78,0.00024907,60,"2024-12-25T22:44:24.244",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677482,1735166664306,500.0,0.00024907,60,"2024-12-25T22:44:24.306",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677483,1735166664359,500.0,0.00024907,60,"2024-12-25T22:44:24.359",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677484,1735166664412,500.0,0.00024907,60,"2024-12-25T22:44:24.412",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677485,1735166664466,1050.78,0.00024907,60,"2024-12-25T22:44:24.466",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677486,1735166664519,500.0,0.00024907,60,"2024-12-25T22:44:24.519",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677487,1735166664584,500.0,0.00024907,60,"2024-12-25T22:44:24.584",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677488,1735166664635,2572.93,0.00024907,60,"2024-12-25T22:44:24.635",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677489,1735166664682,500.0,0.00024907,60,"2024-12-25T22:44:24.682",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677490,1735166664735,1050.78,0.00024907,60,"2024-12-25T22:44:24.735",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677491,1735166664783,500.0,0.00024907,60,"2024-12-25T22:44:24.783",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677492,1735166664840,500.0,0.00024907,60,"2024-12-25T22:44:24.840",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677493,1735166664934,500.0,0.00024907,60,"2024-12-25T22:44:24.934",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677494,1735166665041,2572.93,0.00024907,60,"2024-12-25T22:44:25.041",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677495,1735166665099,500.0,0.00024907,60,"2024-12-25T22:44:25.099",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677496,1735166665147,1050.78,0.00024907,60,"2024-12-25T22:44:25.147",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677497,1735166665194,500.0,0.00024907,60,"2024-12-25T22:44:25.194",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677498,1735166665243,500.0,0.00024907,60,"2024-12-25T22:44:25.243",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677499,1735166665317,500.0,0.00024907,60,"2024-12-25T22:44:25.317",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677500,1735166665366,500.0,0.00024907,60,"2024-12-25T22:44:25.366",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677501,1735166665421,385.46735959,0.00024907,60,"2024-12-25T22:44:25.421",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677502,1735166665474,500.0,0.00024907,60,"2024-12-25T22:44:25.474",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677503,1735166665522,500.0,0.00024907,60,"2024-12-25T22:44:25.522",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677504,1735166665587,2572.93,0.00024907,60,"2024-12-25T22:44:25.587",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677505,1735166665642,500.0,0.00024907,60,"2024-12-25T22:44:25.642",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677506,1735166665692,1050.78,0.00024907,60,"2024-12-25T22:44:25.692",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677507,1735166665744,500.0,0.00024907,60,"2024-12-25T22:44:25.744",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677508,1735166665797,500.0,0.00024907,60,"2024-12-25T22:44:25.797",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677509,1735166665859,500.0,0.00024907,60,"2024-12-25T22:44:25.859",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677510,1735166665911,2572.93,0.00024907,60,"2024-12-25T22:44:25.911",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677511,1735166665965,1050.78,0.00024907,60,"2024-12-25T22:44:25.965",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677512,1735166666025,500.0,0.00024907,60,"2024-12-25T22:44:26.025",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677513,1735166666080,500.0,0.00024907,60,"2024-12-25T22:44:26.080",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677514,1735166666173,500.0,0.00024907,60,"2024-12-25T22:44:26.173",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677515,1735166666226,2572.93,0.00024907,60,"2024-12-25T22:44:26.226",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677516,1735166666288,1050.78,0.00024907,60,"2024-12-25T22:44:26.288",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677517,1735166666343,250.03,0.00024907,60,"2024-12-25T22:44:26.343",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677518,1735166666397,275.93,0.00024907,60,"2024-12-25T22:44:26.397",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677519,1735166666561,500.0,0.00024907,60,"2024-12-25T22:44:26.561",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677520,1735166666625,2572.93,0.00024907,60,"2024-12-25T22:44:26.625",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677521,1735166666683,1050.78,0.00024907,60,"2024-12-25T22:44:26.683",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677522,1735166666751,448.12,0.00024907,60,"2024-12-25T22:44:26.751",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677523,1735166666802,2572.93,0.00024907,60,"2024-12-25T22:44:26.802",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677524,1735166666858,1050.78,0.00024907,60,"2024-12-25T22:44:26.858",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677525,1735166666906,500.0,0.00024907,60,"2024-12-25T22:44:26.906",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677526,1735166666960,1050.78,0.00024907,60,"2024-12-25T22:44:26.960",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677527,1735166667013,394.82,0.00024907,60,"2024-12-25T22:44:27.013",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677528,1735166667152,1050.78,0.00024907,60,"2024-12-25T22:44:27.152",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677529,1735166667201,1050.78,0.00024907,60,"2024-12-25T22:44:27.201",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677530,1735166667245,1050.78,0.00024907,60,"2024-12-25T22:44:27.245",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677531,1735166667382,1050.78,0.00024907,60,"2024-12-25T22:44:27.382",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677532,1735166667475,1050.78,0.00024907,60,"2024-12-25T22:44:27.475",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677533,1735166667897,1050.78,0.00024907,60,"2024-12-25T22:44:27.897",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677534,1735166667986,1050.78,0.00024907,60,"2024-12-25T22:44:27.986",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677535,1735166668238,1050.93579382,0.00024907,60,"2024-12-25T22:44:28.238",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677536,1735166669050,3441.1,0.00024907,60,"2024-12-25T22:44:29.050",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677537,1735166669484,3441.1,0.00024907,60,"2024-12-25T22:44:29.484",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677538,1735166669564,3441.1,0.00024907,60,"2024-12-25T22:44:29.564",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677539,1735166669853,3441.1,0.00024907,60,"2024-12-25T22:44:29.853",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677540,1735166669958,2572.93,0.00024907,60,"2024-12-25T22:44:29.958",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677541,1735166670107,3441.1,0.00024907,60,"2024-12-25T22:44:30.107",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677542,1735166670245,2572.93,0.00024907,60,"2024-12-25T22:44:30.245",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677543,1735166670411,3441.1,0.00024907,60,"2024-12-25T22:44:30.411",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677544,1735166670527,2572.93,0.00024907,60,"2024-12-25T22:44:30.527",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677545,1735166670647,3441.1,0.00024907,60,"2024-12-25T22:44:30.647",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677546,1735166670819,2572.93,0.00024907,60,"2024-12-25T22:44:30.819",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677547,1735166670955,845.14,0.00024907,60,"2024-12-25T22:44:30.955",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677548,1735166671031,3441.1,0.00024907,60,"2024-12-25T22:44:31.031",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677549,1735166671085,2572.93,0.00024907,60,"2024-12-25T22:44:31.085",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677550,1735166671176,845.14,0.00024907,60,"2024-12-25T22:44:31.176",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677551,1735166671235,3441.1,0.00024907,60,"2024-12-25T22:44:31.235",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677552,1735166671370,2572.93,0.00024907,60,"2024-12-25T22:44:31.370",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677553,1735166671421,500.0,0.00024907,60,"2024-12-25T22:44:31.421",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677554,1735166671473,845.14,0.00024907,60,"2024-12-25T22:44:31.473",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677555,1735166671555,1099.23,0.00024907,60,"2024-12-25T22:44:31.555",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677556,1735166671631,500.0,0.00024907,60,"2024-12-25T22:44:31.631",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677557,1735166671680,500.0,0.00024907,60,"2024-12-25T22:44:31.680",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677558,1735166671729,2572.93,0.00024907,60,"2024-12-25T22:44:31.729",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677559,1735166671777,845.14,0.00024907,60,"2024-12-25T22:44:31.777",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677560,1735166671829,1099.23,0.00024907,60,"2024-12-25T22:44:31.829",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677561,1735166671884,3441.1,0.00024907,60,"2024-12-25T22:44:31.884",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677562,1735166671931,500.0,0.00024907,60,"2024-12-25T22:44:31.931",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677563,1735166671979,845.14,0.00024907,60,"2024-12-25T22:44:31.979",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677564,1735166672029,500.0,0.00024907,60,"2024-12-25T22:44:32.029",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677565,1735166672077,500.0,0.00024907,60,"2024-12-25T22:44:32.077",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677566,1735166672126,2572.93,0.00024907,60,"2024-12-25T22:44:32.126",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677567,1735166672273,1099.23,0.00024907,60,"2024-12-25T22:44:32.273",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677568,1735166672324,3441.1,0.00024907,60,"2024-12-25T22:44:32.324",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677569,1735166672372,845.14,0.00024907,60,"2024-12-25T22:44:32.372",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677570,1735166672420,500.0,0.00024907,60,"2024-12-25T22:44:32.420",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677571,1735166672470,500.0,0.00024907,60,"2024-12-25T22:44:32.470",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677572,1735166672516,2572.93,0.00024907,60,"2024-12-25T22:44:32.516",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677573,1735166672561,1099.23,0.00024907,60,"2024-12-25T22:44:32.561",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677574,1735166672657,3441.1,0.00024907,60,"2024-12-25T22:44:32.657",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677575,1735166672703,845.14,0.00024907,60,"2024-12-25T22:44:32.703",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677576,1735166672755,500.0,0.00024907,60,"2024-12-25T22:44:32.755",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677577,1735166672809,500.0,0.00024907,60,"2024-12-25T22:44:32.809",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677578,1735166672868,2572.93280898,0.00024907,60,"2024-12-25T22:44:32.868",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677579,1735166672998,1099.23,0.00024907,60,"2024-12-25T22:44:32.998",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677580,1735166673058,3441.1,0.00024907,60,"2024-12-25T22:44:33.058",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677581,1735166673112,845.14,0.00024907,60,"2024-12-25T22:44:33.112",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677582,1735166673165,519.98,0.00024907,60,"2024-12-25T22:44:33.165",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677583,1735166673238,266.48,0.00024907,60,"2024-12-25T22:44:33.238",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677584,1735166673295,1099.23,0.00024907,60,"2024-12-25T22:44:33.295",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677585,1735166673349,3441.1,0.00024907,60,"2024-12-25T22:44:33.349",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677586,1735166673403,845.14,0.00024907,60,"2024-12-25T22:44:33.403",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677587,1735166673461,500.0,0.00024907,60,"2024-12-25T22:44:33.461",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677588,1735166673519,1099.23,0.00024907,60,"2024-12-25T22:44:33.519",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677589,1735166673577,3441.1,0.00024907,60,"2024-12-25T22:44:33.577",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677590,1735166673636,845.14,0.00024907,60,"2024-12-25T22:44:33.636",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677591,1735166673694,1099.23,0.00024907,60,"2024-12-25T22:44:33.694",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677592,1735166673759,817.39,0.00024907,60,"2024-12-25T22:44:33.759",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677593,1735166673816,3441.1,0.00024907,60,"2024-12-25T22:44:33.816",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677594,1735166673873,845.14,0.00024907,60,"2024-12-25T22:44:33.873",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677595,1735166673929,1099.23,0.00024907,60,"2024-12-25T22:44:33.929",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677596,1735166673984,817.39,0.00024907,60,"2024-12-25T22:44:33.984",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677597,1735166674040,3441.1,0.00024907,60,"2024-12-25T22:44:34.040",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677598,1735166674093,845.14,0.00024907,60,"2024-12-25T22:44:34.093",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677599,1735166674145,1099.23,0.00024907,60,"2024-12-25T22:44:34.145",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677600,1735166674298,817.39,0.00024907,60,"2024-12-25T22:44:34.298",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677601,1735166674352,3441.1,0.00024907,60,"2024-12-25T22:44:34.352",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677602,1735166674409,845.14,0.00024907,60,"2024-12-25T22:44:34.409",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677603,1735166674464,1099.23,0.00024907,60,"2024-12-25T22:44:34.464",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677604,1735166674523,817.39,0.00024907,60,"2024-12-25T22:44:34.523",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677605,1735166674583,3441.1,0.00024907,60,"2024-12-25T22:44:34.583",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677606,1735166674640,845.14,0.00024907,60,"2024-12-25T22:44:34.640",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677607,1735166674697,1099.23,0.00024907,60,"2024-12-25T22:44:34.697",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677608,1735166674764,817.39,0.00024907,60,"2024-12-25T22:44:34.764",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677609,1735166674820,3441.1,0.00024907,60,"2024-12-25T22:44:34.820",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677610,1735166674879,845.14,0.00024907,60,"2024-12-25T22:44:34.879",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677611,1735166674933,1099.23,0.00024907,60,"2024-12-25T22:44:34.933",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677612,1735166674986,2011.15,0.00024907,60,"2024-12-25T22:44:34.986",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677613,1735166675041,817.39,0.00024907,60,"2024-12-25T22:44:35.041",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677614,1735166675096,3441.1,0.00024907,60,"2024-12-25T22:44:35.096",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677615,1735166675148,845.14,0.00024907,60,"2024-12-25T22:44:35.148",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677616,1735166675200,1099.23,0.00024907,60,"2024-12-25T22:44:35.200",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677617,1735166675251,2011.15,0.00024907,60,"2024-12-25T22:44:35.251",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677618,1735166675307,817.39,0.00024907,60,"2024-12-25T22:44:35.307",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677619,1735166675359,3441.1,0.00024907,60,"2024-12-25T22:44:35.359",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677620,1735166675412,845.14,0.00024907,60,"2024-12-25T22:44:35.412",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677621,1735166675464,1099.23,0.00024907,60,"2024-12-25T22:44:35.464",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677622,1735166675517,2011.15,0.00024907,60,"2024-12-25T22:44:35.517",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677623,1735166675571,817.39,0.00024907,60,"2024-12-25T22:44:35.571",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677624,1735166675622,845.14,0.00024907,60,"2024-12-25T22:44:35.622",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677625,1735166675675,3441.1,0.00024907,60,"2024-12-25T22:44:35.675",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677626,1735166675728,1099.23,0.00024907,60,"2024-12-25T22:44:35.728",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677627,1735166675780,2011.15,0.00024907,60,"2024-12-25T22:44:35.780",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677628,1735166675832,817.39,0.00024907,60,"2024-12-25T22:44:35.832",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677629,1735166675882,3441.18347748,0.00024907,60,"2024-12-25T22:44:35.882",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677630,1735166675932,845.14,0.00024907,60,"2024-12-25T22:44:35.932",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677631,1735166675981,1099.23,0.00024907,60,"2024-12-25T22:44:35.981",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677632,1735166676035,817.39,0.00024907,60,"2024-12-25T22:44:36.035",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677633,1735166676088,2011.15,0.00024907,60,"2024-12-25T22:44:36.088",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677634,1735166676140,845.14,0.00024907,60,"2024-12-25T22:44:36.140",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677635,1735166676192,1099.23,0.00024907,60,"2024-12-25T22:44:36.192",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677636,1735166676242,817.39,0.00024907,60,"2024-12-25T22:44:36.242",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677637,1735166676294,2011.15,0.00024907,60,"2024-12-25T22:44:36.294",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677638,1735166676347,845.14,0.00024907,60,"2024-12-25T22:44:36.347",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677639,1735166676398,1099.23,0.00024907,60,"2024-12-25T22:44:36.398",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677640,1735166676456,2011.15,0.00024907,60,"2024-12-25T22:44:36.456",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677641,1735166676511,817.39,0.00024907,60,"2024-12-25T22:44:36.511",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677642,1735166676562,1099.23,0.00024907,60,"2024-12-25T22:44:36.562",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677643,1735166676614,845.14,0.00024907,60,"2024-12-25T22:44:36.614",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677644,1735166676665,2011.15,0.00024907,60,"2024-12-25T22:44:36.665",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677645,1735166676924,817.39,0.00024907,60,"2024-12-25T22:44:36.924",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677646,1735166676975,845.14,0.00024907,60,"2024-12-25T22:44:36.975",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677647,1735166677026,1099.23,0.00024907,60,"2024-12-25T22:44:37.026",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677648,1735166677080,2011.15,0.00024907,60,"2024-12-25T22:44:37.080",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677649,1735166677128,817.39,0.00024907,60,"2024-12-25T22:44:37.128",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677650,1735166677177,1099.23,0.00024907,60,"2024-12-25T22:44:37.177",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677651,1735166677228,845.34,0.00024907,60,"2024-12-25T22:44:37.228",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677652,1735166677339,817.39,0.00024907,60,"2024-12-25T22:44:37.339",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677653,1735166677389,2011.15,0.00024907,60,"2024-12-25T22:44:37.389",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677654,1735166677438,500.0,0.00024907,60,"2024-12-25T22:44:37.438",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677655,1735166677489,1099.23,0.00024907,60,"2024-12-25T22:44:37.489",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677656,1735166677543,500.0,0.00024907,60,"2024-12-25T22:44:37.543",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677657,1735166677591,817.39,0.00024907,60,"2024-12-25T22:44:37.591",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677658,1735166677645,500.0,0.00024907,60,"2024-12-25T22:44:37.645",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677659,1735166677699,2011.15,0.00024907,60,"2024-12-25T22:44:37.699",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677660,1735166677752,500.0,0.00024907,60,"2024-12-25T22:44:37.752",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677661,1735166677802,1099.25346153,0.00024907,60,"2024-12-25T22:44:37.802",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677662,1735166677852,817.39,0.00024907,60,"2024-12-25T22:44:37.852",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677663,1735166677901,2011.15,0.00024907,60,"2024-12-25T22:44:37.901",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677664,1735166677965,500.0,0.00024907,60,"2024-12-25T22:44:37.965",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677665,1735166678097,500.0,0.00024907,60,"2024-12-25T22:44:38.097",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677666,1735166678145,817.39,0.00024907,60,"2024-12-25T22:44:38.145",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677667,1735166678192,2011.15,0.00024907,60,"2024-12-25T22:44:38.192",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677668,1735166678246,2011.15,0.00024907,60,"2024-12-25T22:44:38.246",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677669,1735166678370,500.0,0.00024907,60,"2024-12-25T22:44:38.370",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677670,1735166678494,500.0,0.00024907,60,"2024-12-25T22:44:38.494",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677671,1735166678541,2011.15,0.00024907,60,"2024-12-25T22:44:38.541",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677672,1735166678590,817.39,0.00024907,60,"2024-12-25T22:44:38.590",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677673,1735166678826,2011.15,0.00024907,60,"2024-12-25T22:44:38.826",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677674,1735166678876,817.39,0.00024907,60,"2024-12-25T22:44:38.876",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677675,1735166678959,500.0,0.00024907,60,"2024-12-25T22:44:38.959",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677676,1735166679095,500.0,0.00024907,60,"2024-12-25T22:44:39.095",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677677,1735166679217,500.0,0.00024907,60,"2024-12-25T22:44:39.217",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677678,1735166679277,2011.15,0.00024907,60,"2024-12-25T22:44:39.277",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677679,1735166679357,817.39,0.00024907,60,"2024-12-25T22:44:39.357",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677680,1735166679406,500.0,0.00024907,60,"2024-12-25T22:44:39.406",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677681,1735166679746,2011.15,0.00024907,60,"2024-12-25T22:44:39.746",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677682,1735166679820,500.0,0.00024907,60,"2024-12-25T22:44:39.820",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677683,1735166679869,817.39,0.00024907,60,"2024-12-25T22:44:39.869",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677684,1735166679922,2011.15,0.00024907,60,"2024-12-25T22:44:39.922",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677685,1735166679972,817.39,0.00024907,60,"2024-12-25T22:44:39.972",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677686,1735166680021,500.0,0.00024907,60,"2024-12-25T22:44:40.021",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677687,1735166680114,2011.15,0.00024907,60,"2024-12-25T22:44:40.114",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677688,1735166680162,817.599285,0.00024907,60,"2024-12-25T22:44:40.162",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677689,1735166680213,500.0,0.00024907,60,"2024-12-25T22:44:40.213",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677690,1735166680392,2011.15,0.00024907,60,"2024-12-25T22:44:40.392",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677691,1735166680444,500.0,0.00024907,60,"2024-12-25T22:44:40.444",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677692,1735166680710,2011.15,0.00024907,60,"2024-12-25T22:44:40.710",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677693,1735166680765,500.0,0.00024907,60,"2024-12-25T22:44:40.765",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677694,1735166681142,2011.15,0.00024907,60,"2024-12-25T22:44:41.142",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677695,1735166681191,500.0,0.00024907,60,"2024-12-25T22:44:41.191",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677696,1735166681265,740.69,0.00024907,60,"2024-12-25T22:44:41.265",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677697,1735166681317,500.0,0.00024907,60,"2024-12-25T22:44:41.317",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677698,1735166681368,2011.33712296,0.00024907,60,"2024-12-25T22:44:41.368",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677699,1735166681449,740.69,0.00024907,60,"2024-12-25T22:44:41.449",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677700,1735166681506,500.0,0.00024907,60,"2024-12-25T22:44:41.506",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677701,1735166681716,740.69,0.00024907,60,"2024-12-25T22:44:41.716",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677702,1735166681773,500.0,0.00024907,60,"2024-12-25T22:44:41.773",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677703,1735166681827,500.0,0.00024907,60,"2024-12-25T22:44:41.827",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677704,1735166681983,500.0,0.00024907,60,"2024-12-25T22:44:41.983",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677705,1735166682043,326.37,0.00024907,60,"2024-12-25T22:44:42.043",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677706,1735166682100,740.69,0.00024907,60,"2024-12-25T22:44:42.100",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677707,1735166682243,500.0,0.00024907,60,"2024-12-25T22:44:42.243",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677708,1735166682295,740.69,0.00024907,60,"2024-12-25T22:44:42.295",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677709,1735166682521,500.0,0.00024907,60,"2024-12-25T22:44:42.521",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677710,1735166682575,740.69,0.00024907,60,"2024-12-25T22:44:42.575",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677711,1735166682789,740.69,0.00024907,60,"2024-12-25T22:44:42.789",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677712,1735166682862,500.0,0.00024907,60,"2024-12-25T22:44:42.862",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677713,1735166683110,500.0,0.00024907,60,"2024-12-25T22:44:43.110",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677714,1735166683380,500.0,0.00024907,60,"2024-12-25T22:44:43.380",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677715,1735166683633,500.0,0.00024907,60,"2024-12-25T22:44:43.633",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677716,1735166683681,500.0,0.00024907,60,"2024-12-25T22:44:43.681",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677717,1735166683829,740.69,0.00024907,60,"2024-12-25T22:44:43.829",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677718,1735166684096,740.69,0.00024907,60,"2024-12-25T22:44:44.096",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677719,1735166684183,500.0,0.00024907,60,"2024-12-25T22:44:44.183",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677720,1735166684337,500.0,0.00024907,60,"2024-12-25T22:44:44.337",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677721,1735166684402,740.69,0.00024907,60,"2024-12-25T22:44:44.402",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677722,1735166684640,740.69,0.00024907,60,"2024-12-25T22:44:44.640",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677723,1735166684988,740.69,0.00024907,60,"2024-12-25T22:44:44.988",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677724,1735166685248,740.69,0.00024907,60,"2024-12-25T22:44:45.248",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677725,1735166685522,740.69,0.00024907,60,"2024-12-25T22:44:45.522",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677726,1735166685799,740.69,0.00024907,60,"2024-12-25T22:44:45.799",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677727,1735166685985,500.0,0.00024907,60,"2024-12-25T22:44:45.985",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677728,1735166686043,348.94090879,0.00024907,60,"2024-12-25T22:44:46.043",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677729,1735166686097,740.69,0.00024907,60,"2024-12-25T22:44:46.097",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677730,1735166686226,500.0,0.00024907,60,"2024-12-25T22:44:46.226",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677731,1735166686332,740.69,0.00024907,60,"2024-12-25T22:44:46.332",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677732,1735166686461,636.09,0.00024907,60,"2024-12-25T22:44:46.461",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677733,1735166686516,500.0,0.00024907,60,"2024-12-25T22:44:46.516",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677734,1735166686574,740.69,0.00024907,60,"2024-12-25T22:44:46.574",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677735,1735166686711,500.0,0.00024907,60,"2024-12-25T22:44:46.711",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677736,1735166686780,500.0,0.00024907,60,"2024-12-25T22:44:46.780",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677737,1735166686832,636.09,0.00024907,60,"2024-12-25T22:44:46.832",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677738,1735166686884,740.69,0.00024907,60,"2024-12-25T22:44:46.884",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677739,1735166687012,636.09,0.00024907,60,"2024-12-25T22:44:47.012",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677740,1735166687065,500.0,0.00024907,60,"2024-12-25T22:44:47.065",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677741,1735166687155,740.69,0.00024907,60,"2024-12-25T22:44:47.155",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677742,1735166687282,500.0,0.00024907,60,"2024-12-25T22:44:47.282",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677743,1735166687334,740.69,0.00024907,60,"2024-12-25T22:44:47.334",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677744,1735166687557,500.0,0.00024907,60,"2024-12-25T22:44:47.557",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677745,1735166687618,740.69,0.00024907,60,"2024-12-25T22:44:47.618",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677746,1735166687828,500.0,0.00024907,60,"2024-12-25T22:44:47.828",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677747,1735166687918,740.69,0.00024907,60,"2024-12-25T22:44:47.918",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677748,1735166688009,500.0,0.00024907,60,"2024-12-25T22:44:48.009",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677749,1735166688071,636.09,0.00024907,60,"2024-12-25T22:44:48.071",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677750,1735166688124,500.0,0.00024907,60,"2024-12-25T22:44:48.124",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677751,1735166688224,740.81150297,0.00024907,60,"2024-12-25T22:44:48.224",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677752,1735166688342,636.09,0.00024907,60,"2024-12-25T22:44:48.342",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677753,1735166688460,500.0,0.00024907,60,"2024-12-25T22:44:48.460",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677754,1735166688559,636.09,0.00024907,60,"2024-12-25T22:44:48.559",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677755,1735166688680,1076.91,0.00024907,60,"2024-12-25T22:44:48.680",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677756,1735166688744,500.0,0.00024907,60,"2024-12-25T22:44:48.744",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677757,1735166688796,500.0,0.00024907,60,"2024-12-25T22:44:48.796",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677758,1735166688850,636.09,0.00024907,60,"2024-12-25T22:44:48.850",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677759,1735166688931,1076.91,0.00024907,60,"2024-12-25T22:44:48.931",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677760,1735166688982,500.0,0.00024907,60,"2024-12-25T22:44:48.982",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677761,1735166689032,500.0,0.00024907,60,"2024-12-25T22:44:49.032",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677762,1735166689099,636.09,0.00024907,60,"2024-12-25T22:44:49.099",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677763,1735166689187,500.0,0.00024907,60,"2024-12-25T22:44:49.187",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677764,1735166689241,1076.91,0.00024907,60,"2024-12-25T22:44:49.241",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677765,1735166689290,500.0,0.00024907,60,"2024-12-25T22:44:49.290",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677766,1735166689371,636.09,0.00024907,60,"2024-12-25T22:44:49.371",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677767,1735166689444,500.0,0.00024907,60,"2024-12-25T22:44:49.444",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677768,1735166689497,500.0,0.00024907,60,"2024-12-25T22:44:49.497",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677769,1735166689545,1076.91,0.00024907,60,"2024-12-25T22:44:49.545",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677770,1735166689615,636.09,0.00024907,60,"2024-12-25T22:44:49.615",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677771,1735166689676,500.0,0.00024907,60,"2024-12-25T22:44:49.676",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677772,1735166689965,1076.91,0.00024907,60,"2024-12-25T22:44:49.965",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677773,1735166690013,500.0,0.00024907,60,"2024-12-25T22:44:50.013",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677774,1735166690073,500.0,0.00024907,60,"2024-12-25T22:44:50.073",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677775,1735166690119,500.0,0.00024907,60,"2024-12-25T22:44:50.119",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677776,1735166690170,636.09,0.00024907,60,"2024-12-25T22:44:50.170",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677777,1735166690217,500.0,0.00024907,60,"2024-12-25T22:44:50.217",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677778,1735166690266,1076.91,0.00024907,60,"2024-12-25T22:44:50.266",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677779,1735166690311,500.0,0.00024907,60,"2024-12-25T22:44:50.311",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677780,1735166690358,636.09,0.00024907,60,"2024-12-25T22:44:50.358",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677781,1735166690405,784.84,0.00024907,60,"2024-12-25T22:44:50.405",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677782,1735166690467,1076.91,0.00024907,60,"2024-12-25T22:44:50.467",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677783,1735166690513,500.0,0.00024907,60,"2024-12-25T22:44:50.513",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677784,1735166690562,437.91,0.00024907,60,"2024-12-25T22:44:50.562",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677785,1735166690609,636.09,0.00024907,60,"2024-12-25T22:44:50.609",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677786,1735166690656,784.84,0.00024907,60,"2024-12-25T22:44:50.656",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677787,1735166690716,1076.91,0.00024907,60,"2024-12-25T22:44:50.716",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677788,1735166690767,500.0,0.00024907,60,"2024-12-25T22:44:50.767",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677789,1735166690818,636.09,0.00024907,60,"2024-12-25T22:44:50.818",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677790,1735166690864,784.84,0.00024907,60,"2024-12-25T22:44:50.864",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677791,1735166690909,631.83,0.00024907,60,"2024-12-25T22:44:50.909",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677792,1735166690970,1076.91,0.00024907,60,"2024-12-25T22:44:50.970",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677793,1735166691018,636.09,0.00024907,60,"2024-12-25T22:44:51.018",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677794,1735166691065,784.84,0.00024907,60,"2024-12-25T22:44:51.065",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677795,1735166691112,1076.91,0.00024907,60,"2024-12-25T22:44:51.112",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677796,1735166691171,636.09,0.00024907,60,"2024-12-25T22:44:51.171",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677797,1735166691216,784.84,0.00024907,60,"2024-12-25T22:44:51.216",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677798,1735166691264,1076.91,0.00024907,60,"2024-12-25T22:44:51.264",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677799,1735166691404,636.09,0.00024907,60,"2024-12-25T22:44:51.404",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677800,1735166691452,784.84,0.00024907,60,"2024-12-25T22:44:51.452",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677801,1735166691503,1076.91,0.00024907,60,"2024-12-25T22:44:51.503",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677802,1735166691677,636.09,0.00024907,60,"2024-12-25T22:44:51.677",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677803,1735166691897,784.84,0.00024907,60,"2024-12-25T22:44:51.897",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677804,1735166691944,1076.91,0.00024907,60,"2024-12-25T22:44:51.944",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677805,1735166692004,784.84,0.00024907,60,"2024-12-25T22:44:52.004",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677806,1735166692051,636.09,0.00024907,60,"2024-12-25T22:44:52.051",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677807,1735166692104,1076.91,0.00024907,60,"2024-12-25T22:44:52.104",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677808,1735166692236,784.84,0.00024907,60,"2024-12-25T22:44:52.236",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677809,1735166692283,636.09,0.00024907,60,"2024-12-25T22:44:52.283",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677810,1735166692370,1076.91,0.00024907,60,"2024-12-25T22:44:52.370",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677811,1735166692520,784.84,0.00024907,60,"2024-12-25T22:44:52.520",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677812,1735166692569,636.09,0.00024907,60,"2024-12-25T22:44:52.569",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677813,1735166692644,1076.91,0.00024907,60,"2024-12-25T22:44:52.644",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677814,1735166692810,636.09,0.00024907,60,"2024-12-25T22:44:52.810",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677815,1735166692865,784.84,0.00024907,60,"2024-12-25T22:44:52.865",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677816,1735166693036,1076.91,0.00024907,60,"2024-12-25T22:44:53.036",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677817,1735166693092,784.84,0.00024907,60,"2024-12-25T22:44:53.092",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677818,1735166693284,1076.91,0.00024907,60,"2024-12-25T22:44:53.284",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677819,1735166693336,784.84,0.00024907,60,"2024-12-25T22:44:53.336",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677820,1735166693402,636.09,0.00024907,60,"2024-12-25T22:44:53.402",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677821,1735166693528,1076.91,0.00024907,60,"2024-12-25T22:44:53.528",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677822,1735166693581,500.0,0.00024907,60,"2024-12-25T22:44:53.581",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677823,1735166693632,784.84,0.00024907,60,"2024-12-25T22:44:53.632",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677824,1735166693698,636.14,0.00024907,60,"2024-12-25T22:44:53.698",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677825,1735166693786,1076.91,0.00024907,60,"2024-12-25T22:44:53.786",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677826,1735166693882,784.84,0.00024907,60,"2024-12-25T22:44:53.882",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677827,1735166694058,1076.91,0.00024907,60,"2024-12-25T22:44:54.058",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677828,1735166694169,784.84,0.00024907,60,"2024-12-25T22:44:54.169",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677829,1735166694321,1076.91,0.00024907,60,"2024-12-25T22:44:54.321",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677830,1735166694448,784.84,0.00024907,60,"2024-12-25T22:44:54.448",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677831,1735166694576,1076.91,0.00024907,60,"2024-12-25T22:44:54.576",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677832,1735166694740,784.84,0.00024907,60,"2024-12-25T22:44:54.740",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677833,1735166695005,784.84,0.00024907,60,"2024-12-25T22:44:55.005",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677834,1735166695143,1077.02006876,0.00024907,60,"2024-12-25T22:44:55.143",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677835,1735166695277,784.84,0.00024907,60,"2024-12-25T22:44:55.277",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677836,1735166695432,500.0,0.00024907,60,"2024-12-25T22:44:55.432",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677837,1735166695513,784.84,0.00024907,60,"2024-12-25T22:44:55.513",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677838,1735166695718,500.0,0.00024907,60,"2024-12-25T22:44:55.718",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677839,1735166695845,784.84,0.00024907,60,"2024-12-25T22:44:55.845",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677840,1735166695945,500.0,0.00024907,60,"2024-12-25T22:44:55.945",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677841,1735166696078,784.84,0.00024907,60,"2024-12-25T22:44:56.078",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677842,1735166696236,500.0,0.00024907,60,"2024-12-25T22:44:56.236",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677843,1735166696344,784.89890597,0.00024907,60,"2024-12-25T22:44:56.344",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677844,1735166696494,500.0,0.00024907,60,"2024-12-25T22:44:56.494",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677845,1735166696737,500.0,0.00024907,60,"2024-12-25T22:44:56.737",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677846,1735166697004,500.0,0.00024907,60,"2024-12-25T22:44:57.004",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677847,1735166697235,500.0,0.00024907,60,"2024-12-25T22:44:57.235",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677848,1735166697296,500.0,0.00024907,60,"2024-12-25T22:44:57.296",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677849,1735166697544,500.0,0.00024907,60,"2024-12-25T22:44:57.544",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677850,1735166697791,500.0,0.00024907,60,"2024-12-25T22:44:57.791",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677851,1735166698054,500.0,0.00024907,60,"2024-12-25T22:44:58.054",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677852,1735166698298,258.04,0.00024907,60,"2024-12-25T22:44:58.298",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677853,1735166698921,500.0,0.00024907,60,"2024-12-25T22:44:58.921",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677854,1735166700609,500.0,0.00024907,60,"2024-12-25T22:45:00.609",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677855,1735166700664,500.0,0.00024907,60,"2024-12-25T22:45:00.664",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677856,1735166700723,500.0,0.00024907,60,"2024-12-25T22:45:00.723",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677857,1735166700921,463.91810302,0.00024907,60,"2024-12-25T22:45:00.921",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677858,1735166700994,748.71,0.00024907,60,"2024-12-25T22:45:00.994",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677859,1735166701269,748.71,0.00024907,60,"2024-12-25T22:45:01.269",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677860,1735166701396,795.03,0.00024907,60,"2024-12-25T22:45:01.396",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677861,1735166701592,748.71,0.00024907,60,"2024-12-25T22:45:01.592",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677862,1735166701678,795.03,0.00024907,60,"2024-12-25T22:45:01.678",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677863,1735166701863,748.71,0.00024907,60,"2024-12-25T22:45:01.863",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677864,1735166701966,795.03,0.00024907,60,"2024-12-25T22:45:01.966",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677865,1735166702055,2139.67,0.00024907,60,"2024-12-25T22:45:02.055",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677866,1735166702127,748.71,0.00024907,60,"2024-12-25T22:45:02.127",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677867,1735166702218,795.03,0.00024907,60,"2024-12-25T22:45:02.218",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677868,1735166702270,500.0,0.00024907,60,"2024-12-25T22:45:02.270",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677869,1735166702326,2139.67,0.00024907,60,"2024-12-25T22:45:02.326",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677870,1735166702390,748.71,0.00024907,60,"2024-12-25T22:45:02.390",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677871,1735166702472,795.03,0.00024907,60,"2024-12-25T22:45:02.472",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677872,1735166702523,500.0,0.00024907,60,"2024-12-25T22:45:02.523",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677873,1735166702673,748.71,0.00024907,60,"2024-12-25T22:45:02.673",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677874,1735166702726,795.03,0.00024907,60,"2024-12-25T22:45:02.726",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677875,1735166702782,500.0,0.00024907,60,"2024-12-25T22:45:02.782",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677876,1735166702922,748.71,0.00024907,60,"2024-12-25T22:45:02.922",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677877,1735166702976,2139.67,0.00024907,60,"2024-12-25T22:45:02.976",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677878,1735166703032,795.03,0.00024907,60,"2024-12-25T22:45:03.032",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677879,1735166703099,500.0,0.00024907,60,"2024-12-25T22:45:03.099",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677880,1735166703191,748.71,0.00024907,60,"2024-12-25T22:45:03.191",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677881,1735166703252,2139.67,0.00024907,60,"2024-12-25T22:45:03.252",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677882,1735166703312,795.03,0.00024907,60,"2024-12-25T22:45:03.312",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677883,1735166703370,500.0,0.00024907,60,"2024-12-25T22:45:03.370",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677884,1735166703431,407.48,0.00024907,60,"2024-12-25T22:45:03.431",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677885,1735166703489,2139.67,0.00024907,60,"2024-12-25T22:45:03.489",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677886,1735166703545,748.71,0.00024907,60,"2024-12-25T22:45:03.545",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677887,1735166703606,795.03,0.00024907,60,"2024-12-25T22:45:03.606",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677888,1735166703735,748.71,0.00024907,60,"2024-12-25T22:45:03.735",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677889,1735166703794,795.03,0.00024907,60,"2024-12-25T22:45:03.794",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677890,1735166704002,748.71,0.00024907,60,"2024-12-25T22:45:04.002",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677891,1735166704058,795.03,0.00024907,60,"2024-12-25T22:45:04.058",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677892,1735166704113,2139.67,0.00024907,60,"2024-12-25T22:45:04.113",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677893,1735166704257,748.71,0.00024907,60,"2024-12-25T22:45:04.257",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677894,1735166704313,795.03,0.00024907,60,"2024-12-25T22:45:04.313",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677895,1735166704371,1161.99,0.00024907,60,"2024-12-25T22:45:04.371",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677896,1735166704495,2139.67,0.00024907,60,"2024-12-25T22:45:04.495",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677897,1735166704908,748.71,0.00024907,60,"2024-12-25T22:45:04.908",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677898,1735166704963,795.03,0.00024907,60,"2024-12-25T22:45:04.963",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677899,1735166705021,1161.99,0.00024907,60,"2024-12-25T22:45:05.021",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677900,1735166705077,2139.67,0.00024907,60,"2024-12-25T22:45:05.077",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677901,1735166705131,748.71,0.00024907,60,"2024-12-25T22:45:05.131",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677902,1735166705184,1161.99,0.00024907,60,"2024-12-25T22:45:05.184",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677903,1735166705237,795.03,0.00024907,60,"2024-12-25T22:45:05.237",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677904,1735166705294,2139.67,0.00024907,60,"2024-12-25T22:45:05.294",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677905,1735166705348,748.71,0.00024907,60,"2024-12-25T22:45:05.348",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677906,1735166705404,2139.67,0.00024907,60,"2024-12-25T22:45:05.404",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677907,1735166705459,1161.99,0.00024907,60,"2024-12-25T22:45:05.459",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677908,1735166705521,795.03,0.00024907,60,"2024-12-25T22:45:05.521",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677909,1735166705583,748.71,0.00024907,60,"2024-12-25T22:45:05.583",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677910,1735166705648,2139.67,0.00024907,60,"2024-12-25T22:45:05.648",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677911,1735166705707,1161.99,0.00024907,60,"2024-12-25T22:45:05.707",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677912,1735166705761,795.03,0.00024907,60,"2024-12-25T22:45:05.761",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677913,1735166705816,748.71,0.00024907,60,"2024-12-25T22:45:05.816",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677914,1735166705873,2139.67,0.00024907,60,"2024-12-25T22:45:05.873",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677915,1735166705929,748.71,0.00024907,60,"2024-12-25T22:45:05.929",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677916,1735166705984,2139.67,0.00024907,60,"2024-12-25T22:45:05.984",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677917,1735166706040,795.03,0.00024907,60,"2024-12-25T22:45:06.040",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677918,1735166706336,1161.99,0.00024907,60,"2024-12-25T22:45:06.336",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677919,1735166706404,748.71,0.00024907,60,"2024-12-25T22:45:06.404",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677920,1735166706464,2139.67,0.00024907,60,"2024-12-25T22:45:06.464",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677921,1735166706524,795.03,0.00024907,60,"2024-12-25T22:45:06.524",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677922,1735166706579,5000.0,0.00024907,60,"2024-12-25T22:45:06.579",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677923,1735166706634,1161.99,0.00024907,60,"2024-12-25T22:45:06.634",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677924,1735166706702,748.71,0.00024907,60,"2024-12-25T22:45:06.702",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677925,1735166706761,2139.67,0.00024907,60,"2024-12-25T22:45:06.761",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677926,1735166706818,795.03,0.00024907,60,"2024-12-25T22:45:06.818",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677927,1735166706876,5000.0,0.00024907,60,"2024-12-25T22:45:06.876",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677928,1735166706934,1161.99,0.00024907,60,"2024-12-25T22:45:06.934",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677929,1735166707013,748.71,0.00024907,60,"2024-12-25T22:45:07.013",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677930,1735166707073,2139.67,0.00024907,60,"2024-12-25T22:45:07.073",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677931,1735166707133,795.03,0.00024907,60,"2024-12-25T22:45:07.133",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677932,1735166707197,1161.99,0.00024907,60,"2024-12-25T22:45:07.197",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677933,1735166707255,5000.0,0.00024907,60,"2024-12-25T22:45:07.255",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677934,1735166707316,748.71,0.00024907,60,"2024-12-25T22:45:07.316",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677935,1735166707381,795.03,0.00024907,60,"2024-12-25T22:45:07.381",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677936,1735166707438,2139.67,0.00024907,60,"2024-12-25T22:45:07.438",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677937,1735166707498,1161.99,0.00024907,60,"2024-12-25T22:45:07.498",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677938,1735166707554,500.0,0.00024907,60,"2024-12-25T22:45:07.554",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677939,1735166707607,5000.0,0.00024907,60,"2024-12-25T22:45:07.607",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677940,1735166707662,795.03,0.00024907,60,"2024-12-25T22:45:07.662",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677941,1735166707717,748.79,0.00024907,60,"2024-12-25T22:45:07.717",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677942,1735166707772,2139.67,0.00024907,60,"2024-12-25T22:45:07.772",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677943,1735166707831,1161.99,0.00024907,60,"2024-12-25T22:45:07.831",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677944,1735166707886,518.06,0.00024907,60,"2024-12-25T22:45:07.886",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677945,1735166707947,194.09,0.00024907,60,"2024-12-25T22:45:07.947",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677946,1735166708006,795.03,0.00024907,60,"2024-12-25T22:45:08.006",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677947,1735166708060,1161.99,0.00024907,60,"2024-12-25T22:45:08.060",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677948,1735166708118,2139.67,0.00024907,60,"2024-12-25T22:45:08.118",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677949,1735166708169,5000.0,0.00024907,60,"2024-12-25T22:45:08.169",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677950,1735166708238,1161.99,0.00024907,60,"2024-12-25T22:45:08.238",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677951,1735166708292,2139.67,0.00024907,60,"2024-12-25T22:45:08.292",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677952,1735166708344,5000.0,0.00024907,60,"2024-12-25T22:45:08.344",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677953,1735166708395,5000.0,0.00024907,60,"2024-12-25T22:45:08.395",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677954,1735166708453,1161.99,0.00024907,60,"2024-12-25T22:45:08.453",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677955,1735166708521,2139.67,0.00024907,60,"2024-12-25T22:45:08.521",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677956,1735166708661,5000.0,0.00024907,60,"2024-12-25T22:45:08.661",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677957,1735166708717,2139.67,0.00024907,60,"2024-12-25T22:45:08.717",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677958,1735166708775,1161.99,0.00024907,60,"2024-12-25T22:45:08.775",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677959,1735166708847,2785.2136273,0.00024907,60,"2024-12-25T22:45:08.847",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677960,1735166708910,2139.67,0.00024907,60,"2024-12-25T22:45:08.910",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677961,1735166708964,1161.99,0.00024907,60,"2024-12-25T22:45:08.964",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677962,1735166709032,2139.78963303,0.00024907,60,"2024-12-25T22:45:09.032",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677963,1735166709086,1161.99,0.00024907,60,"2024-12-25T22:45:09.086",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677964,1735166709251,795.25,0.00024907,60,"2024-12-25T22:45:09.251",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677965,1735166709307,1161.99,0.00024907,60,"2024-12-25T22:45:09.307",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677966,1735166709519,1161.99,0.00024907,60,"2024-12-25T22:45:09.519",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677967,1735166709792,1161.99,0.00024907,60,"2024-12-25T22:45:09.792",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677968,1735166710086,1161.99,0.00024907,60,"2024-12-25T22:45:10.086",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677969,1735166710368,1161.99,0.00024907,60,"2024-12-25T22:45:10.368",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677970,1735166710955,1161.99,0.00024907,60,"2024-12-25T22:45:10.955",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677971,1735166711023,500.0,0.00024907,60,"2024-12-25T22:45:11.023",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677972,1735166711079,500.0,0.00024907,60,"2024-12-25T22:45:11.079",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677973,1735166711169,1162.21960933,0.00024907,60,"2024-12-25T22:45:11.169",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677974,1735166711289,500.0,0.00024907,60,"2024-12-25T22:45:11.289",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677975,1735166711358,539.66296597,0.00024907,60,"2024-12-25T22:45:11.358",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677976,1735166712433,735.69,0.00024907,60,"2024-12-25T22:45:12.433",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677977,1735166712835,735.69,0.00024907,60,"2024-12-25T22:45:12.835",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677978,1735166712940,735.69,0.00024907,60,"2024-12-25T22:45:12.940",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677979,1735166713189,500.0,0.00024907,60,"2024-12-25T22:45:13.189",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677980,1735166713247,735.69,0.00024907,60,"2024-12-25T22:45:13.247",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677981,1735166713472,735.69,0.00024907,60,"2024-12-25T22:45:13.472",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677982,1735166713729,735.69,0.00024907,60,"2024-12-25T22:45:13.729",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677983,1735166713821,500.0,0.00024907,60,"2024-12-25T22:45:13.821",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677984,1735166713943,1002.42,0.00024907,60,"2024-12-25T22:45:13.943",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677985,1735166713998,735.69,0.00024907,60,"2024-12-25T22:45:13.998",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677986,1735166714078,500.0,0.00024907,60,"2024-12-25T22:45:14.078",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677987,1735166714176,1002.42,0.00024907,60,"2024-12-25T22:45:14.176",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677988,1735166714327,735.69,0.00024907,60,"2024-12-25T22:45:14.327",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677989,1735166714383,500.0,0.00024907,60,"2024-12-25T22:45:14.383",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677990,1735166714447,1002.42,0.00024907,60,"2024-12-25T22:45:14.447",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677991,1735166714589,735.69,0.00024907,60,"2024-12-25T22:45:14.589",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677992,1735166714645,500.0,0.00024907,60,"2024-12-25T22:45:14.645",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677993,1735166714712,1002.42,0.00024907,60,"2024-12-25T22:45:14.712",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677994,1735166714845,735.69,0.00024907,60,"2024-12-25T22:45:14.845",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677995,1735166714901,500.0,0.00024907,60,"2024-12-25T22:45:14.901",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677996,1735166715007,1002.42,0.00024907,60,"2024-12-25T22:45:15.007",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677997,1735166715082,735.69,0.00024907,60,"2024-12-25T22:45:15.082",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677998,1735166715136,500.0,0.00024907,60,"2024-12-25T22:45:15.136",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346677999,1735166715197,500.0,0.00024907,60,"2024-12-25T22:45:15.197",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678000,1735166715267,1002.42,0.00024907,60,"2024-12-25T22:45:15.267",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678001,1735166715360,735.69,0.00024907,60,"2024-12-25T22:45:15.360",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678002,1735166715413,494.93,0.00024907,60,"2024-12-25T22:45:15.413",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678003,1735166715485,500.0,0.00024907,60,"2024-12-25T22:45:15.485",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678004,1735166715553,1002.42,0.00024907,60,"2024-12-25T22:45:15.553",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678005,1735166715607,735.69,0.00024907,60,"2024-12-25T22:45:15.607",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678006,1735166715760,1002.42,0.00024907,60,"2024-12-25T22:45:15.760",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678007,1735166715866,735.69,0.00024907,60,"2024-12-25T22:45:15.866",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678008,1735166716008,500.0,0.00024907,60,"2024-12-25T22:45:16.008",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678009,1735166716068,1002.42,0.00024907,60,"2024-12-25T22:45:16.068",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678010,1735166716140,735.69,0.00024907,60,"2024-12-25T22:45:16.140",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678011,1735166716248,269.8,0.00024907,60,"2024-12-25T22:45:16.248",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678012,1735166716303,1002.42,0.00024907,60,"2024-12-25T22:45:16.303",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678013,1735166716408,735.69,0.00024907,60,"2024-12-25T22:45:16.408",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678014,1735166716577,1002.42,0.00024907,60,"2024-12-25T22:45:16.577",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678015,1735166716721,735.69,0.00024907,60,"2024-12-25T22:45:16.721",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678016,1735166716837,1002.42,0.00024907,60,"2024-12-25T22:45:16.837",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678017,1735166716933,735.69,0.00024907,60,"2024-12-25T22:45:16.933",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678018,1735166717128,1002.42,0.00024907,60,"2024-12-25T22:45:17.128",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678019,1735166717184,586.8,0.00024907,60,"2024-12-25T22:45:17.184",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678020,1735166717237,735.69,0.00024907,60,"2024-12-25T22:45:17.237",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678021,1735166717390,1002.42,0.00024907,60,"2024-12-25T22:45:17.390",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678022,1735166717452,586.8,0.00024907,60,"2024-12-25T22:45:17.452",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678023,1735166717516,735.69,0.00024907,60,"2024-12-25T22:45:17.516",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678024,1735166717662,586.8,0.00024907,60,"2024-12-25T22:45:17.662",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678025,1735166717720,1002.42,0.00024907,60,"2024-12-25T22:45:17.720",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678026,1735166717773,735.69,0.00024907,60,"2024-12-25T22:45:17.773",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678027,1735166717914,1002.42,0.00024907,60,"2024-12-25T22:45:17.914",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678028,1735166717968,586.8,0.00024907,60,"2024-12-25T22:45:17.968",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678029,1735166718021,735.69,0.00024907,60,"2024-12-25T22:45:18.021",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678030,1735166718170,586.8,0.00024907,60,"2024-12-25T22:45:18.170",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678031,1735166718229,1002.42,0.00024907,60,"2024-12-25T22:45:18.229",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678032,1735166718283,735.69,0.00024907,60,"2024-12-25T22:45:18.283",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678033,1735166718357,908.58,0.00024907,60,"2024-12-25T22:45:18.357",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678034,1735166718436,1002.42,0.00024907,60,"2024-12-25T22:45:18.436",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678035,1735166718490,586.8,0.00024907,60,"2024-12-25T22:45:18.490",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678036,1735166718543,735.79306299,0.00024907,60,"2024-12-25T22:45:18.543",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678037,1735166718637,908.58,0.00024907,60,"2024-12-25T22:45:18.637",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678038,1735166718715,586.8,0.00024907,60,"2024-12-25T22:45:18.715",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678039,1735166718816,1002.42,0.00024907,60,"2024-12-25T22:45:18.816",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678040,1735166718881,908.58,0.00024907,60,"2024-12-25T22:45:18.881",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678041,1735166718977,586.8,0.00024907,60,"2024-12-25T22:45:18.977",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678042,1735166719104,1002.42,0.00024907,60,"2024-12-25T22:45:19.104",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678043,1735166719163,500.0,0.00024907,60,"2024-12-25T22:45:19.163",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678044,1735166719221,908.58,0.00024907,60,"2024-12-25T22:45:19.221",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678045,1735166719285,586.8,0.00024907,60,"2024-12-25T22:45:19.285",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678046,1735166719375,1002.42,0.00024907,60,"2024-12-25T22:45:19.375",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678047,1735166719562,908.58,0.00024907,60,"2024-12-25T22:45:19.562",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678048,1735166719672,586.8,0.00024907,60,"2024-12-25T22:45:19.672",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678049,1735166719722,1002.42,0.00024907,60,"2024-12-25T22:45:19.722",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678050,1735166719772,908.58,0.00024907,60,"2024-12-25T22:45:19.772",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678051,1735166719823,586.8,0.00024907,60,"2024-12-25T22:45:19.823",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678052,1735166719959,1002.42,0.00024907,60,"2024-12-25T22:45:19.959",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678053,1735166720022,908.58,0.00024907,60,"2024-12-25T22:45:20.022",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678054,1735166720166,586.8,0.00024907,60,"2024-12-25T22:45:20.166",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678055,1735166720244,1002.59,0.00024907,60,"2024-12-25T22:45:20.244",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678056,1735166720296,908.58,0.00024907,60,"2024-12-25T22:45:20.296",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678057,1735166720417,586.8,0.00024907,60,"2024-12-25T22:45:20.417",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678058,1735166720507,908.58,0.00024907,60,"2024-12-25T22:45:20.507",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678059,1735166720560,764.16,0.00024907,60,"2024-12-25T22:45:20.560",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678060,1735166720674,586.8,0.00024907,60,"2024-12-25T22:45:20.674",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678061,1735166720753,908.58,0.00024907,60,"2024-12-25T22:45:20.753",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678062,1735166720813,764.16,0.00024907,60,"2024-12-25T22:45:20.813",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678063,1735166721275,586.8,0.00024907,60,"2024-12-25T22:45:21.275",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678064,1735166721329,764.16,0.00024907,60,"2024-12-25T22:45:21.329",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678065,1735166721383,908.58,0.00024907,60,"2024-12-25T22:45:21.383",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678066,1735166721448,586.8,0.00024907,60,"2024-12-25T22:45:21.448",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678067,1735166721501,500.0,0.00024907,60,"2024-12-25T22:45:21.501",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678068,1735166721557,764.16,0.00024907,60,"2024-12-25T22:45:21.557",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678069,1735166721609,908.58,0.00024907,60,"2024-12-25T22:45:21.609",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678070,1735166721664,586.8,0.00024907,60,"2024-12-25T22:45:21.664",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678071,1735166721716,500.0,0.00024907,60,"2024-12-25T22:45:21.716",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678072,1735166721770,764.16,0.00024907,60,"2024-12-25T22:45:21.770",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678073,1735166721825,908.58,0.00024907,60,"2024-12-25T22:45:21.825",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678074,1735166721890,586.8,0.00024907,60,"2024-12-25T22:45:21.890",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678075,1735166721945,908.58,0.00024907,60,"2024-12-25T22:45:21.945",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678076,1735166721998,764.16,0.00024907,60,"2024-12-25T22:45:21.998",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678077,1735166722059,586.8,0.00024907,60,"2024-12-25T22:45:22.059",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678078,1735166722144,908.58,0.00024907,60,"2024-12-25T22:45:22.144",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678079,1735166722214,764.16,0.00024907,60,"2024-12-25T22:45:22.214",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678080,1735166722405,908.58,0.00024907,60,"2024-12-25T22:45:22.405",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678081,1735166722459,586.8,0.00024907,60,"2024-12-25T22:45:22.459",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678082,1735166722513,764.16,0.00024907,60,"2024-12-25T22:45:22.513",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678083,1735166722651,586.8,0.00024907,60,"2024-12-25T22:45:22.651",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678084,1735166722705,908.58,0.00024907,60,"2024-12-25T22:45:22.705",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678085,1735166722762,764.16,0.00024907,60,"2024-12-25T22:45:22.762",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678086,1735166722921,586.8,0.00024907,60,"2024-12-25T22:45:22.921",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678087,1735166722978,908.58,0.00024907,60,"2024-12-25T22:45:22.978",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678088,1735166723031,764.16,0.00024907,60,"2024-12-25T22:45:23.031",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678089,1735166723173,500.0,0.00024907,60,"2024-12-25T22:45:23.173",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678090,1735166723229,908.58,0.00024907,60,"2024-12-25T22:45:23.229",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678091,1735166723284,764.16,0.00024907,60,"2024-12-25T22:45:23.284",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678092,1735166723356,586.8,0.00024907,60,"2024-12-25T22:45:23.356",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678093,1735166723418,908.58,0.00024907,60,"2024-12-25T22:45:23.418",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678094,1735166723551,764.16,0.00024907,60,"2024-12-25T22:45:23.551",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678095,1735166723744,908.58,0.00024907,60,"2024-12-25T22:45:23.744",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678096,1735166723965,764.16,0.00024907,60,"2024-12-25T22:45:23.965",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678097,1735166724021,587.01,0.00024907,60,"2024-12-25T22:45:24.021",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678098,1735166724208,764.16,0.00024907,60,"2024-12-25T22:45:24.208",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678099,1735166724346,908.58,0.00024907,60,"2024-12-25T22:45:24.346",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678100,1735166724476,764.16,0.00024907,60,"2024-12-25T22:45:24.476",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678101,1735166724614,908.58,0.00024907,60,"2024-12-25T22:45:24.614",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678102,1735166724732,764.16,0.00024907,60,"2024-12-25T22:45:24.732",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678103,1735166724886,908.81264108,0.00024907,60,"2024-12-25T22:45:24.886",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678104,1735166725010,764.16,0.00024907,60,"2024-12-25T22:45:25.010",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678105,1735166725286,764.16,0.00024907,60,"2024-12-25T22:45:25.286",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678106,1735166725344,500.0,0.00024907,60,"2024-12-25T22:45:25.344",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678107,1735166725544,764.16,0.00024907,60,"2024-12-25T22:45:25.544",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678108,1735166725599,500.0,0.00024907,60,"2024-12-25T22:45:25.599",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678109,1735166725801,500.0,0.00024907,60,"2024-12-25T22:45:25.801",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678110,1735166725858,764.16,0.00024907,60,"2024-12-25T22:45:25.858",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678111,1735166725913,500.0,0.00024907,60,"2024-12-25T22:45:25.913",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678112,1735166726258,764.16,0.00024907,60,"2024-12-25T22:45:26.258",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678113,1735166726315,500.0,0.00024907,60,"2024-12-25T22:45:26.315",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678114,1735166726381,764.16,0.00024907,60,"2024-12-25T22:45:26.381",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678115,1735166726436,500.0,0.00024907,60,"2024-12-25T22:45:26.436",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678116,1735166726554,764.16,0.00024907,60,"2024-12-25T22:45:26.554",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678117,1735166726618,500.0,0.00024907,60,"2024-12-25T22:45:26.618",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678118,1735166726796,764.33799786,0.00024907,60,"2024-12-25T22:45:26.796",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678119,1735166726852,500.0,0.00024907,60,"2024-12-25T22:45:26.852",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678120,1735166727107,1215.5,0.00024907,60,"2024-12-25T22:45:27.107",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678121,1735166727165,500.0,0.00024907,60,"2024-12-25T22:45:27.165",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678122,1735166727363,1215.5,0.00024907,60,"2024-12-25T22:45:27.363",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678123,1735166727418,443.22,0.00024907,60,"2024-12-25T22:45:27.418",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678124,1735166727601,500.0,0.00024907,60,"2024-12-25T22:45:27.601",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678125,1735166727657,1215.5,0.00024907,60,"2024-12-25T22:45:27.657",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678126,1735166727854,500.0,0.00024907,60,"2024-12-25T22:45:27.854",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678127,1735166727910,1215.5,0.00024907,60,"2024-12-25T22:45:27.910",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678128,1735166728171,1215.5,0.00024907,60,"2024-12-25T22:45:28.171",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678129,1735166728420,1215.5,0.00024907,60,"2024-12-25T22:45:28.420",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678130,1735166728683,1215.5,0.00024907,60,"2024-12-25T22:45:28.683",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678131,1735166728859,1039.22,0.00024907,60,"2024-12-25T22:45:28.859",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678132,1735166728929,1215.5,0.00024907,60,"2024-12-25T22:45:28.929",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678133,1735166729149,1039.22,0.00024907,60,"2024-12-25T22:45:29.149",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678134,1735166729208,1215.5,0.00024907,60,"2024-12-25T22:45:29.208",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678135,1735166729449,1039.22,0.00024907,60,"2024-12-25T22:45:29.449",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678136,1735166729508,1215.5,0.00024907,60,"2024-12-25T22:45:29.508",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678137,1735166729565,500.0,0.00024907,60,"2024-12-25T22:45:29.565",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678138,1735166729730,1039.22,0.00024907,60,"2024-12-25T22:45:29.730",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678139,1735166729788,500.0,0.00024907,60,"2024-12-25T22:45:29.788",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678140,1735166729843,1215.5,0.00024907,60,"2024-12-25T22:45:29.843",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678141,1735166729897,648.45,0.00024907,60,"2024-12-25T22:45:29.897",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678142,1735166729975,1039.22,0.00024907,60,"2024-12-25T22:45:29.975",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678143,1735166730029,1215.5,0.00024907,60,"2024-12-25T22:45:30.029",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678144,1735166730080,648.45,0.00024907,60,"2024-12-25T22:45:30.080",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678145,1735166730245,1039.22,0.00024907,60,"2024-12-25T22:45:30.245",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678146,1735166730302,1215.5,0.00024907,60,"2024-12-25T22:45:30.302",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678147,1735166730357,648.45,0.00024907,60,"2024-12-25T22:45:30.357",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678148,1735166730566,1039.22,0.00024907,60,"2024-12-25T22:45:30.566",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678149,1735166730626,648.45,0.00024907,60,"2024-12-25T22:45:30.626",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678150,1735166730685,1215.5,0.00024907,60,"2024-12-25T22:45:30.685",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678151,1735166730815,1039.22,0.00024907,60,"2024-12-25T22:45:30.815",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678152,1735166730870,648.45,0.00024907,60,"2024-12-25T22:45:30.870",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678153,1735166730925,1215.5,0.00024907,60,"2024-12-25T22:45:30.925",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678154,1735166731086,648.45,0.00024907,60,"2024-12-25T22:45:31.086",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678155,1735166731151,500.0,0.00024907,60,"2024-12-25T22:45:31.151",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678156,1735166731205,1039.22,0.00024907,60,"2024-12-25T22:45:31.205",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678157,1735166731675,648.45,0.00024907,60,"2024-12-25T22:45:31.675",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678158,1735166731728,500.0,0.00024907,60,"2024-12-25T22:45:31.728",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678159,1735166731783,500.0,0.00024907,60,"2024-12-25T22:45:31.783",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678160,1735166731834,1039.22,0.00024907,60,"2024-12-25T22:45:31.834",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678161,1735166731885,500.0,0.00024907,60,"2024-12-25T22:45:31.885",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678162,1735166731936,1215.5,0.00024907,60,"2024-12-25T22:45:31.936",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678163,1735166731996,500.0,0.00024907,60,"2024-12-25T22:45:31.996",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678164,1735166732047,648.45,0.00024907,60,"2024-12-25T22:45:32.047",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678165,1735166732095,500.0,0.00024907,60,"2024-12-25T22:45:32.095",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678166,1735166732148,1039.22,0.00024907,60,"2024-12-25T22:45:32.148",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678167,1735166732196,500.0,0.00024907,60,"2024-12-25T22:45:32.196",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678168,1735166732249,1215.5,0.00024907,60,"2024-12-25T22:45:32.249",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678169,1735166732312,500.0,0.00024907,60,"2024-12-25T22:45:32.312",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678170,1735166732364,500.0,0.00024907,60,"2024-12-25T22:45:32.364",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678171,1735166732417,648.45,0.00024907,60,"2024-12-25T22:45:32.417",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678172,1735166732467,1039.22,0.00024907,60,"2024-12-25T22:45:32.467",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678173,1735166732520,429.77,0.00024907,60,"2024-12-25T22:45:32.520",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678174,1735166732572,1215.5,0.00024907,60,"2024-12-25T22:45:32.572",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678175,1735166732624,500.0,0.00024907,60,"2024-12-25T22:45:32.624",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678176,1735166732677,500.0,0.00024907,60,"2024-12-25T22:45:32.677",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678177,1735166732728,648.45,0.00024907,60,"2024-12-25T22:45:32.728",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678178,1735166732780,1039.22,0.00024907,60,"2024-12-25T22:45:32.780",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678179,1735166733086,500.0,0.00024907,60,"2024-12-25T22:45:33.086",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678180,1735166733143,1215.5,0.00024907,60,"2024-12-25T22:45:33.143",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678181,1735166733204,559.01336961,0.00024907,60,"2024-12-25T22:45:33.204",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678182,1735166733261,648.45,0.00024907,60,"2024-12-25T22:45:33.261",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678183,1735166733321,1039.22,0.00024907,60,"2024-12-25T22:45:33.321",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678184,1735166733375,524.71479001,0.00024907,60,"2024-12-25T22:45:33.375",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678185,1735166733454,1215.5,0.00024907,60,"2024-12-25T22:45:33.454",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678186,1735166733520,648.45,0.00024907,60,"2024-12-25T22:45:33.520",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678187,1735166733589,1039.22,0.00024907,60,"2024-12-25T22:45:33.589",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678188,1735166733661,1215.5,0.00024907,60,"2024-12-25T22:45:33.661",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678189,1735166733717,648.45,0.00024907,60,"2024-12-25T22:45:33.717",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678190,1735166733776,1148.93,0.00024907,60,"2024-12-25T22:45:33.776",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678191,1735166733833,1039.22,0.00024907,60,"2024-12-25T22:45:33.833",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678192,1735166733895,648.45,0.00024907,60,"2024-12-25T22:45:33.895",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678193,1735166733951,1215.5,0.00024907,60,"2024-12-25T22:45:33.951",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678194,1735166734007,1148.93,0.00024907,60,"2024-12-25T22:45:34.007",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678195,1735166734070,1039.22,0.00024907,60,"2024-12-25T22:45:34.070",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678196,1735166734139,1215.5,0.00024907,60,"2024-12-25T22:45:34.139",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678197,1735166734198,1148.93,0.00024907,60,"2024-12-25T22:45:34.198",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678198,1735166734254,648.45,0.00024907,60,"2024-12-25T22:45:34.254",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678199,1735166734316,1039.22,0.00024907,60,"2024-12-25T22:45:34.316",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678200,1735166734379,1215.648529,0.00024907,60,"2024-12-25T22:45:34.379",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678201,1735166734435,1148.93,0.00024907,60,"2024-12-25T22:45:34.435",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678202,1735166734509,1039.22,0.00024907,60,"2024-12-25T22:45:34.509",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678203,1735166734572,648.45,0.00024907,60,"2024-12-25T22:45:34.572",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678204,1735166734623,1039.22,0.00024907,60,"2024-12-25T22:45:34.623",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678205,1735166734677,1148.93,0.00024907,60,"2024-12-25T22:45:34.677",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678206,1735166734741,1039.22,0.00024907,60,"2024-12-25T22:45:34.741",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678207,1735166734797,648.45,0.00024907,60,"2024-12-25T22:45:34.797",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678208,1735166734857,1148.93,0.00024907,60,"2024-12-25T22:45:34.857",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678209,1735166734988,1039.22,0.00024907,60,"2024-12-25T22:45:34.988",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678210,1735166735046,648.45,0.00024907,60,"2024-12-25T22:45:35.046",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678211,1735166735106,1148.93,0.00024907,60,"2024-12-25T22:45:35.106",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678212,1735166735164,423.25236724,0.00024907,60,"2024-12-25T22:45:35.164",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678213,1735166735226,648.45,0.00024907,60,"2024-12-25T22:45:35.226",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678214,1735166735284,1039.22,0.00024907,60,"2024-12-25T22:45:35.284",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678215,1735166735348,1148.93,0.00024907,60,"2024-12-25T22:45:35.348",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678216,1735166735408,648.45,0.00024907,60,"2024-12-25T22:45:35.408",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678217,1735166735464,1039.32911457,0.00024907,60,"2024-12-25T22:45:35.464",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678218,1735166735530,1148.93,0.00024907,60,"2024-12-25T22:45:35.530",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678219,1735166735589,648.45,0.00024907,60,"2024-12-25T22:45:35.589",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678220,1735166735673,1148.93,0.00024907,60,"2024-12-25T22:45:35.673",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678221,1735166735728,500.0,0.00024907,60,"2024-12-25T22:45:35.728",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678222,1735166735789,648.45,0.00024907,60,"2024-12-25T22:45:35.789",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678223,1735166735845,1148.93,0.00024907,60,"2024-12-25T22:45:35.845",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678224,1735166735941,648.45,0.00024907,60,"2024-12-25T22:45:35.941",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678225,1735166736042,1148.93,0.00024907,60,"2024-12-25T22:45:36.042",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678226,1735166736096,500.0,0.00024907,60,"2024-12-25T22:45:36.096",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678227,1735166736215,648.48,0.00024907,60,"2024-12-25T22:45:36.215",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678228,1735166736365,1148.93,0.00024907,60,"2024-12-25T22:45:36.365",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678229,1735166736420,500.0,0.00024907,60,"2024-12-25T22:45:36.420",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678230,1735166736561,500.0,0.00024907,60,"2024-12-25T22:45:36.561",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678231,1735166736621,1148.93,0.00024907,60,"2024-12-25T22:45:36.621",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678232,1735166736815,221.52,0.00024907,60,"2024-12-25T22:45:36.815",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678233,1735166736888,1148.93,0.00024907,60,"2024-12-25T22:45:36.888",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678234,1735166736956,580.9,0.00024907,60,"2024-12-25T22:45:36.956",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678235,1735166737160,1148.93,0.00024907,60,"2024-12-25T22:45:37.160",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678236,1735166737218,580.9,0.00024907,60,"2024-12-25T22:45:37.218",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678237,1735166737270,771.74,0.00024907,60,"2024-12-25T22:45:37.270",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678238,1735166737418,1148.93,0.00024907,60,"2024-12-25T22:45:37.418",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678239,1735166737523,580.9,0.00024907,60,"2024-12-25T22:45:37.523",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678240,1735166737577,771.74,0.00024907,60,"2024-12-25T22:45:37.577",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678241,1735166737681,1148.93,0.00024907,60,"2024-12-25T22:45:37.681",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678242,1735166737796,771.74,0.00024907,60,"2024-12-25T22:45:37.796",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678243,1735166737863,580.9,0.00024907,60,"2024-12-25T22:45:37.863",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678244,1735166737954,1148.93,0.00024907,60,"2024-12-25T22:45:37.954",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678245,1735166738010,2502.01,0.00024907,60,"2024-12-25T22:45:38.010",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678246,1735166738074,771.74,0.00024907,60,"2024-12-25T22:45:38.074",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678247,1735166738141,500.0,0.00024907,60,"2024-12-25T22:45:38.141",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678248,1735166738210,580.9,0.00024907,60,"2024-12-25T22:45:38.210",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678249,1735166738268,1148.93,0.00024907,60,"2024-12-25T22:45:38.268",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678250,1735166738322,2502.01,0.00024907,60,"2024-12-25T22:45:38.322",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678251,1735166738397,771.74,0.00024907,60,"2024-12-25T22:45:38.397",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678252,1735166738621,500.0,0.00024907,60,"2024-12-25T22:45:38.621",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678253,1735166738687,580.9,0.00024907,60,"2024-12-25T22:45:38.687",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678254,1735166738769,1148.93,0.00024907,60,"2024-12-25T22:45:38.769",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678255,1735166738847,2502.01,0.00024907,60,"2024-12-25T22:45:38.847",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678256,1735166738902,771.74,0.00024907,60,"2024-12-25T22:45:38.902",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678257,1735166738958,580.9,0.00024907,60,"2024-12-25T22:45:38.958",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678258,1735166739020,500.0,0.00024907,60,"2024-12-25T22:45:39.020",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678259,1735166739072,1148.93,0.00024907,60,"2024-12-25T22:45:39.072",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678260,1735166739126,2502.01,0.00024907,60,"2024-12-25T22:45:39.126",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678261,1735166739181,500.0,0.00024907,60,"2024-12-25T22:45:39.181",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678262,1735166739239,771.74,0.00024907,60,"2024-12-25T22:45:39.239",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678263,1735166739303,580.9,0.00024907,60,"2024-12-25T22:45:39.303",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678264,1735166739361,1148.93,0.00024907,60,"2024-12-25T22:45:39.361",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678265,1735166739417,500.0,0.00024907,60,"2024-12-25T22:45:39.417",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678266,1735166739477,500.0,0.00024907,60,"2024-12-25T22:45:39.477",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678267,1735166739534,771.74,0.00024907,60,"2024-12-25T22:45:39.534",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678268,1735166739591,580.9,0.00024907,60,"2024-12-25T22:45:39.591",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678269,1735166739658,1149.06662528,0.00024907,60,"2024-12-25T22:45:39.658",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678270,1735166739716,333.98133965,0.00024907,60,"2024-12-25T22:45:39.716",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678271,1735166739780,197.73,0.00024907,60,"2024-12-25T22:45:39.780",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678272,1735166739841,771.74,0.00024907,60,"2024-12-25T22:45:39.841",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678273,1735166739897,2502.01,0.00024907,60,"2024-12-25T22:45:39.897",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678274,1735166739955,580.9,0.00024907,60,"2024-12-25T22:45:39.955",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678275,1735166740024,771.74,0.00024907,60,"2024-12-25T22:45:40.024",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678276,1735166740079,2502.01,0.00024907,60,"2024-12-25T22:45:40.079",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678277,1735166740133,580.9,0.00024907,60,"2024-12-25T22:45:40.133",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678278,1735166740193,771.74,0.00024907,60,"2024-12-25T22:45:40.193",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678279,1735166740245,580.9,0.00024907,60,"2024-12-25T22:45:40.245",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678280,1735166740300,2502.01,0.00024907,60,"2024-12-25T22:45:40.300",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678281,1735166740359,771.74,0.00024907,60,"2024-12-25T22:45:40.359",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678282,1735166740415,580.9,0.00024907,60,"2024-12-25T22:45:40.415",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678283,1735166740467,2502.01,0.00024907,60,"2024-12-25T22:45:40.467",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678284,1735166740526,771.74,0.00024907,60,"2024-12-25T22:45:40.526",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678285,1735166740579,580.9,0.00024907,60,"2024-12-25T22:45:40.579",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678286,1735166740630,2502.01,0.00024907,60,"2024-12-25T22:45:40.630",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678287,1735166740753,771.74,0.00024907,60,"2024-12-25T22:45:40.753",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678288,1735166740807,2502.01,0.00024907,60,"2024-12-25T22:45:40.807",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678289,1735166740862,580.9,0.00024907,60,"2024-12-25T22:45:40.862",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678290,1735166740916,500.0,0.00024907,60,"2024-12-25T22:45:40.916",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678291,1735166740991,2502.01,0.00024907,60,"2024-12-25T22:45:40.991",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678292,1735166741046,580.9,0.00024907,60,"2024-12-25T22:45:41.046",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678293,1735166741099,500.0,0.00024907,60,"2024-12-25T22:45:41.099",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678294,1735166741153,771.74,0.00024907,60,"2024-12-25T22:45:41.153",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678295,1735166741272,580.9,0.00024907,60,"2024-12-25T22:45:41.272",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678296,1735166741326,2502.01,0.00024907,60,"2024-12-25T22:45:41.326",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678297,1735166741386,500.0,0.00024907,60,"2024-12-25T22:45:41.386",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678298,1735166741445,771.74,0.00024907,60,"2024-12-25T22:45:41.445",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678299,1735166741519,580.9,0.00024907,60,"2024-12-25T22:45:41.519",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678300,1735166741572,500.0,0.00024907,60,"2024-12-25T22:45:41.572",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678301,1735166741624,2502.01,0.00024907,60,"2024-12-25T22:45:41.624",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678302,1735166742076,771.74,0.00024907,60,"2024-12-25T22:45:42.076",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678303,1735166742137,580.9,0.00024907,60,"2024-12-25T22:45:42.137",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678304,1735166742219,500.0,0.00024907,60,"2024-12-25T22:45:42.219",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678305,1735166742355,1545.3082647,0.00024907,60,"2024-12-25T22:45:42.355",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678310,1735166958207,404.5,8.626e-05,2,"2024-12-25T22:49:18.207",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678311,1735166961128,-150.0,9.616e-05,2,"2024-12-25T22:49:21.128",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678312,1735166961148,-155.367326,9.643e-05,2,"2024-12-25T22:49:21.148",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678313,1735166961169,-153.883577,9.643e-05,2,"2024-12-25T22:49:21.169",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678314,1735166961191,-158.375928,9.643e-05,2,"2024-12-25T22:49:21.191",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678315,1735166961211,-180.985306,9.643e-05,2,"2024-12-25T22:49:21.211",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678316,1735166961232,-158.375928,9.645e-05,2,"2024-12-25T22:49:21.232",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678317,1735166961254,-180.985306,9.645e-05,2,"2024-12-25T22:49:21.254",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678318,1735166961275,-158.375928,9.646e-05,2,"2024-12-25T22:49:21.275",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678319,1735166961296,-180.985306,9.646e-05,2,"2024-12-25T22:49:21.296",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678320,1735166961316,-158.375928,9.648e-05,2,"2024-12-25T22:49:21.316",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678321,1735166961337,-180.985306,9.648e-05,2,"2024-12-25T22:49:21.337",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678322,1735166961358,-158.375928,9.782e-05,2,"2024-12-25T22:49:21.358",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678323,1735166961379,-180.985306,9.782e-05,2,"2024-12-25T22:49:21.379",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678324,1735166961401,-158.375928,9.784e-05,2,"2024-12-25T22:49:21.401",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678325,1735166961423,-180.985306,9.784e-05,2,"2024-12-25T22:49:21.423",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678326,1735166961444,-158.375928,9.79e-05,2,"2024-12-25T22:49:21.444",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678327,1735166961465,-180.985306,9.79e-05,2,"2024-12-25T22:49:21.465",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678328,1735166961487,-158.375928,9.792e-05,2,"2024-12-25T22:49:21.487",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678329,1735166961509,-180.985306,9.792e-05,2,"2024-12-25T22:49:21.509",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678330,1735166961535,-158.375928,9.794e-05,2,"2024-12-25T22:49:21.535",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678331,1735166961556,-158.375928,9.794e-05,2,"2024-12-25T22:49:21.556",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678332,1735166961578,-180.985306,9.794e-05,2,"2024-12-25T22:49:21.578",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678333,1735166961600,-180.985306,9.794e-05,2,"2024-12-25T22:49:21.600",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678334,1735166961621,-135.202461,9.797e-05,2,"2024-12-25T22:49:21.621",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678338,1735167031570,-23.173467,9.797e-05,2,"2024-12-25T22:50:31.570",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678339,1735167031580,-180.985306,9.797e-05,2,"2024-12-25T22:50:31.580",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678340,1735167031591,-132.4274775,9.798e-05,2,"2024-12-25T22:50:31.591",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678341,1735167031760,-25.9484505,9.798e-05,2,"2024-12-25T22:50:31.760",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678342,1735167031771,-180.985306,9.798e-05,2,"2024-12-25T22:50:31.771",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678343,1735167031781,-158.375928,9.92e-05,2,"2024-12-25T22:50:31.781",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678344,1735167031790,-180.985306,9.92e-05,2,"2024-12-25T22:50:31.790",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678345,1735167031800,-158.375928,0.00010056,2,"2024-12-25T22:50:31.800",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678346,1735167031810,-180.985306,0.00010056,2,"2024-12-25T22:50:31.810",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678347,1735167031819,-158.375928,0.00010066,2,"2024-12-25T22:50:31.819",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678348,1735167031828,-180.985306,0.00010066,2,"2024-12-25T22:50:31.828",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678349,1735167031837,-158.375928,0.00010194,2,"2024-12-25T22:50:31.837",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678350,1735167031847,-180.985306,0.00010194,2,"2024-12-25T22:50:31.847",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678351,1735167031857,-290.64022195,0.0001032,2,"2024-12-25T22:50:31.857",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678352,1735167031897,-212.13977805,0.0001032,2,"2024-12-25T22:50:31.897",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678353,1735167031906,-158.375928,0.00010468,2,"2024-12-25T22:50:31.906",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678354,1735167031916,-180.985306,0.00010468,2,"2024-12-25T22:50:31.916",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678355,1735167031925,-158.375928,0.00010742,2,"2024-12-25T22:50:31.925",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678356,1735167031935,-180.985306,0.00010742,2,"2024-12-25T22:50:31.935",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678357,1735167031945,-404.5,0.0001089,2,"2024-12-25T22:50:31.945",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678358,1735167031954,-250.0,0.00010931,2,"2024-12-25T22:50:31.954",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678360,1735167031964,-158.375928,0.00011013,2,"2024-12-25T22:50:31.964",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678362,1735167031973,-180.985306,0.00011013,2,"2024-12-25T22:50:31.973",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678364,1735167031983,-200.0,0.00011023,2,"2024-12-25T22:50:31.983",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678366,1735167031992,-13254.94814495,0.00011184,2,"2024-12-25T22:50:31.992",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678372,1735167032279,-550.62852736,0.00011184,2,"2024-12-25T22:50:32.279",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678373,1735167032308,-10094.42332769,0.00011184,2,"2024-12-25T22:50:32.308",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678374,1735167032318,-250.0,0.00011228,2,"2024-12-25T22:50:32.318",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678375,1735167032327,-158.375928,0.00011287,2,"2024-12-25T22:50:32.327",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678376,1735167032336,-180.985306,0.00011287,2,"2024-12-25T22:50:32.336",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678377,1735167032345,-8362.40603142,0.00011387,2,"2024-12-25T22:50:32.345",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678378,1735167032354,-250.0,0.00011394,2,"2024-12-25T22:50:32.354",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678379,1735167032363,-250.03,0.00011398,2,"2024-12-25T22:50:32.363",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678380,1735167032372,-158.375928,0.00011561,2,"2024-12-25T22:50:32.372",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678381,1735167032381,-180.985306,0.00011561,2,"2024-12-25T22:50:32.381",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678382,1735167032390,-698.25,0.00011578,2,"2024-12-25T22:50:32.390",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678383,1735167032399,-500.0,0.00011587,2,"2024-12-25T22:50:32.399",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678384,1735167032408,-158.375928,0.00011835,2,"2024-12-25T22:50:32.408",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678385,1735167032417,-180.985306,0.00011835,2,"2024-12-25T22:50:32.417",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678386,1735167032426,-1000.0,0.00011907,2,"2024-12-25T22:50:32.426",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678387,1735167032435,-186.8834,0.00011907,2,"2024-12-25T22:50:32.435",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678388,1735167032444,-1000.0,0.00011907,2,"2024-12-25T22:50:32.444",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678389,1735167032453,-500.0,0.00011972,2,"2024-12-25T22:50:32.453",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678390,1735167032463,-1200.0,0.00011972,2,"2024-12-25T22:50:32.463",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678391,1735167032473,-2000.0,0.00012,2,"2024-12-25T22:50:32.473",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678392,1735167032482,-500.0,0.00012006,2,"2024-12-25T22:50:32.482",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678393,1735167032491,-500.0,0.00012006,2,"2024-12-25T22:50:32.491",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678394,1735167032500,-500.0,0.00012006,2,"2024-12-25T22:50:32.500",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678395,1735167032509,-500.0,0.00012006,2,"2024-12-25T22:50:32.509",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678396,1735167032518,-500.0,0.00012006,2,"2024-12-25T22:50:32.518",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678397,1735167032527,-500.0,0.00012006,2,"2024-12-25T22:50:32.527",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678398,1735167032537,-500.0,0.00012006,2,"2024-12-25T22:50:32.537",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678399,1735167032549,-500.0,0.00012006,2,"2024-12-25T22:50:32.549",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678400,1735167032558,-500.0,0.00012006,2,"2024-12-25T22:50:32.558",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678401,1735167032568,-500.0,0.00012006,2,"2024-12-25T22:50:32.568",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678402,1735167032577,-500.0,0.00012007,2,"2024-12-25T22:50:32.577",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678403,1735167032586,-500.0,0.00012007,2,"2024-12-25T22:50:32.586",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678404,1735167032595,-500.0,0.00012007,2,"2024-12-25T22:50:32.595",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678405,1735167032604,-500.0,0.00012007,2,"2024-12-25T22:50:32.604",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678406,1735167032614,-507.11295745,0.00012007,2,"2024-12-25T22:50:32.614",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678407,1735167032624,-500.0,0.00012007,2,"2024-12-25T22:50:32.624",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678408,1735167032633,-500.0,0.00012007,2,"2024-12-25T22:50:32.633",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678409,1735167032643,-500.0,0.00012007,2,"2024-12-25T22:50:32.643",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678410,1735167032652,-539.67,0.00012007,2,"2024-12-25T22:50:32.652",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678411,1735167032661,-500.0,0.00012007,2,"2024-12-25T22:50:32.661",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678412,1735167032671,-500.0,0.00012007,2,"2024-12-25T22:50:32.671",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678413,1735167032680,-500.0,0.00012007,2,"2024-12-25T22:50:32.680",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678414,1735167032689,-500.0,0.00012007,2,"2024-12-25T22:50:32.689",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678415,1735167032699,-500.0,0.00012007,2,"2024-12-25T22:50:32.699",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678416,1735167032708,-500.0,0.00012007,2,"2024-12-25T22:50:32.708",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678417,1735167032718,-500.0,0.00012007,2,"2024-12-25T22:50:32.718",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678418,1735167032727,-500.0,0.00012007,2,"2024-12-25T22:50:32.727",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678419,1735167032736,-500.0,0.00012007,2,"2024-12-25T22:50:32.736",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678420,1735167032747,-500.0,0.00012007,2,"2024-12-25T22:50:32.747",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678421,1735167032757,-500.0,0.00012007,2,"2024-12-25T22:50:32.757",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678422,1735167032767,-500.0,0.00012007,2,"2024-12-25T22:50:32.767",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678423,1735167032776,-173.81350935,0.00012007,2,"2024-12-25T22:50:32.776",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678424,1735167032786,-500.0,0.00012007,2,"2024-12-25T22:50:32.786",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678425,1735167032795,-331.86886499,0.00012007,2,"2024-12-25T22:50:32.795",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678426,1735167032805,-500.0,0.00012007,2,"2024-12-25T22:50:32.805",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678427,1735167032815,-626.08,0.00012007,2,"2024-12-25T22:50:32.815",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678428,1735167032825,-500.0,0.00012007,2,"2024-12-25T22:50:32.825",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678429,1735167032834,-500.0,0.00012007,2,"2024-12-25T22:50:32.834",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678430,1735167032844,-550.01,0.00012007,2,"2024-12-25T22:50:32.844",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678431,1735167032853,-500.0,0.00012007,2,"2024-12-25T22:50:32.853",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678432,1735167032862,-500.0,0.00012007,2,"2024-12-25T22:50:32.862",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678433,1735167032872,-500.0,0.00012007,2,"2024-12-25T22:50:32.872",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678434,1735167032881,-500.0,0.00012007,2,"2024-12-25T22:50:32.881",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678435,1735167032891,-308.27562798,0.00012007,2,"2024-12-25T22:50:32.891",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678436,1735167032900,-500.0,0.00012007,2,"2024-12-25T22:50:32.900",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678437,1735167032910,-500.0,0.00012007,2,"2024-12-25T22:50:32.910",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678438,1735167032920,-500.0,0.00012007,2,"2024-12-25T22:50:32.920",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678439,1735167032930,-500.0,0.00012007,2,"2024-12-25T22:50:32.930",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678440,1735167032939,-500.0,0.00012007,2,"2024-12-25T22:50:32.939",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678441,1735167032948,-500.0,0.00012007,2,"2024-12-25T22:50:32.948",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678442,1735167032958,-500.0,0.00012007,2,"2024-12-25T22:50:32.958",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678443,1735167032967,-500.0,0.00012007,2,"2024-12-25T22:50:32.967",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678444,1735167032977,-500.0,0.00012007,2,"2024-12-25T22:50:32.977",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678445,1735167032986,-500.0,0.00012007,2,"2024-12-25T22:50:32.986",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678446,1735167032995,-500.0,0.00012007,2,"2024-12-25T22:50:32.995",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678447,1735167033005,-500.0,0.00012007,2,"2024-12-25T22:50:33.005",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678448,1735167033014,-500.0,0.00012007,2,"2024-12-25T22:50:33.014",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678449,1735167033024,-500.0,0.00012007,2,"2024-12-25T22:50:33.024",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678450,1735167033034,-193.98700376,0.00012007,2,"2024-12-25T22:50:33.034",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678451,1735167033043,-533.7,0.00012007,2,"2024-12-25T22:50:33.043",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678452,1735167033054,-500.0,0.00012007,2,"2024-12-25T22:50:33.054",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678453,1735167033064,-500.0,0.00012007,2,"2024-12-25T22:50:33.064",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678454,1735167033073,-500.0,0.00012007,2,"2024-12-25T22:50:33.073",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678455,1735167033083,-500.0,0.00012007,2,"2024-12-25T22:50:33.083",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678456,1735167033093,-500.0,0.00012007,2,"2024-12-25T22:50:33.093",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678457,1735167033103,-500.0,0.00012007,2,"2024-12-25T22:50:33.103",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678458,1735167033113,-500.0,0.00012007,2,"2024-12-25T22:50:33.113",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678459,1735167033123,-500.0,0.00012007,2,"2024-12-25T22:50:33.123",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678460,1735167033133,-500.0,0.00012007,2,"2024-12-25T22:50:33.133",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678461,1735167033142,-500.0,0.00012007,2,"2024-12-25T22:50:33.142",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678462,1735167033152,-500.0,0.00012007,2,"2024-12-25T22:50:33.152",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678463,1735167033161,-414.38392947,0.00012007,2,"2024-12-25T22:50:33.161",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678464,1735167033171,-500.0,0.00012007,2,"2024-12-25T22:50:33.171",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678465,1735167033180,-524.07,0.00012007,2,"2024-12-25T22:50:33.180",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678466,1735167033189,-500.0,0.00012007,2,"2024-12-25T22:50:33.189",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678467,1735167033198,-500.0,0.00012007,2,"2024-12-25T22:50:33.198",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678468,1735167033207,-501.60779075,0.00012007,2,"2024-12-25T22:50:33.207",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678469,1735167033216,-500.0,0.00012007,2,"2024-12-25T22:50:33.216",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678470,1735167033225,-500.0,0.00012007,2,"2024-12-25T22:50:33.225",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678471,1735167033234,-500.0,0.00012007,2,"2024-12-25T22:50:33.234",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678472,1735167033243,-500.0,0.00012007,2,"2024-12-25T22:50:33.243",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678473,1735167033252,-500.0,0.00012007,2,"2024-12-25T22:50:33.252",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678474,1735167033262,-500.0,0.00012007,2,"2024-12-25T22:50:33.262",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678475,1735167033271,-500.0,0.00012007,2,"2024-12-25T22:50:33.271",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678476,1735167033280,-500.0,0.00012007,2,"2024-12-25T22:50:33.280",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678477,1735167033290,-500.0,0.00012007,2,"2024-12-25T22:50:33.290",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678478,1735167033300,-500.0,0.00012007,2,"2024-12-25T22:50:33.300",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678479,1735167033309,-500.0,0.00012007,2,"2024-12-25T22:50:33.309",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678480,1735167033319,-500.0,0.00012007,2,"2024-12-25T22:50:33.319",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678481,1735167033328,-503.33231785,0.00012007,2,"2024-12-25T22:50:33.328",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678482,1735167033338,-500.0,0.00012007,2,"2024-12-25T22:50:33.338",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678483,1735167033347,-500.0,0.00012007,2,"2024-12-25T22:50:33.347",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678484,1735167033356,-500.0,0.00012007,2,"2024-12-25T22:50:33.356",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678485,1735167033366,-500.0,0.00012007,2,"2024-12-25T22:50:33.366",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678486,1735167033376,-500.0,0.00012007,2,"2024-12-25T22:50:33.376",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678487,1735167033386,-500.0,0.00012007,2,"2024-12-25T22:50:33.386",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678488,1735167033395,-500.0,0.00012007,2,"2024-12-25T22:50:33.395",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678489,1735167033405,-500.0,0.00012007,2,"2024-12-25T22:50:33.405",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678490,1735167033415,-500.0,0.00012007,2,"2024-12-25T22:50:33.415",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678491,1735167033425,-500.0,0.00012007,2,"2024-12-25T22:50:33.425",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678492,1735167033434,-500.0,0.00012007,2,"2024-12-25T22:50:33.434",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678493,1735167033444,-500.0,0.00012007,2,"2024-12-25T22:50:33.444",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678494,1735167033453,-500.0,0.00012007,2,"2024-12-25T22:50:33.453",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678495,1735167033463,-309.76296474,0.00012007,2,"2024-12-25T22:50:33.463",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678496,1735167033473,-500.0,0.00012007,2,"2024-12-25T22:50:33.473",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678497,1735167033482,-500.0,0.00012007,2,"2024-12-25T22:50:33.482",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678498,1735167033491,-500.0,0.00012007,2,"2024-12-25T22:50:33.491",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678499,1735167033501,-500.0,0.00012007,2,"2024-12-25T22:50:33.501",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678500,1735167033510,-500.0,0.00012007,2,"2024-12-25T22:50:33.510",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678501,1735167033519,-274.48,0.00012007,2,"2024-12-25T22:50:33.519",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678502,1735167033529,-488.8,0.00012007,2,"2024-12-25T22:50:33.529",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678503,1735167033540,-500.0,0.00012009,2,"2024-12-25T22:50:33.540",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678504,1735167033551,-500.0,0.000121,4,"2024-12-25T22:50:33.551",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678505,1735167033561,-500.0,0.00012105,2,"2024-12-25T22:50:33.561",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678506,1735167033571,-500.0,0.00012108,2,"2024-12-25T22:50:33.571",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678507,1735167033585,-158.375928,0.00012109,2,"2024-12-25T22:50:33.585",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678508,1735167033595,-180.985306,0.00012109,2,"2024-12-25T22:50:33.595",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678509,1735167033605,-1100.0,0.000122,4,"2024-12-25T22:50:33.605",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678510,1735167033614,-518.27538464,0.00012206,2,"2024-12-25T22:50:33.614",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678511,1735167033626,-648.03,0.0001228,2,"2024-12-25T22:50:33.626",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678512,1735167033635,-500.0,0.0001228,2,"2024-12-25T22:50:33.635",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678513,1735167033645,-502.4506,0.0001228,2,"2024-12-25T22:50:33.645",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678514,1735167033655,-500.0,0.00012281,2,"2024-12-25T22:50:33.655",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678515,1735167033665,-500.0,0.00012281,2,"2024-12-25T22:50:33.665",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678516,1735167033676,-500.0,0.00012281,2,"2024-12-25T22:50:33.676",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678517,1735167033686,-335.25,0.00012281,2,"2024-12-25T22:50:33.686",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678518,1735167033696,-500.0,0.00012281,2,"2024-12-25T22:50:33.696",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678519,1735167033706,-500.0,0.00012281,2,"2024-12-25T22:50:33.706",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678520,1735167033716,-500.0,0.00012281,2,"2024-12-25T22:50:33.716",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678521,1735167033726,-584.39,0.00012281,2,"2024-12-25T22:50:33.726",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678522,1735167033736,-500.0,0.00012281,2,"2024-12-25T22:50:33.736",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678523,1735167033745,-500.0,0.00012281,2,"2024-12-25T22:50:33.745",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678524,1735167033755,-500.0,0.00012281,2,"2024-12-25T22:50:33.755",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678525,1735167033765,-500.0,0.00012281,2,"2024-12-25T22:50:33.765",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678526,1735167033775,-500.0,0.00012281,2,"2024-12-25T22:50:33.775",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678527,1735167033785,-225.78,0.00012281,2,"2024-12-25T22:50:33.785",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678528,1735167033795,-500.0,0.00012281,2,"2024-12-25T22:50:33.795",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678529,1735167033805,-500.0,0.00012281,2,"2024-12-25T22:50:33.805",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678530,1735167033814,-617.97,0.00012281,2,"2024-12-25T22:50:33.814",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678531,1735167033824,-512.87,0.00012281,2,"2024-12-25T22:50:33.824",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678532,1735167033834,-500.0,0.00012281,2,"2024-12-25T22:50:33.834",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678533,1735167033845,-500.0,0.00012281,2,"2024-12-25T22:50:33.845",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678534,1735167033855,-500.0,0.00012281,2,"2024-12-25T22:50:33.855",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678535,1735167033865,-500.0,0.00012281,2,"2024-12-25T22:50:33.865",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678536,1735167033875,-500.0,0.00012281,2,"2024-12-25T22:50:33.875",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678537,1735167033885,-400.11,0.00012281,2,"2024-12-25T22:50:33.885",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678538,1735167033895,-534.98,0.00012281,2,"2024-12-25T22:50:33.895",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678539,1735167033905,-500.0,0.00012281,2,"2024-12-25T22:50:33.905",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678540,1735167033915,-500.0,0.00012281,2,"2024-12-25T22:50:33.915",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678541,1735167033924,-500.0,0.00012281,2,"2024-12-25T22:50:33.924",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678542,1735167033934,-500.0,0.00012281,2,"2024-12-25T22:50:33.934",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678543,1735167033944,-500.0,0.00012281,2,"2024-12-25T22:50:33.944",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678544,1735167033954,-500.0,0.00012281,2,"2024-12-25T22:50:33.954",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678545,1735167033963,-500.0,0.00012281,2,"2024-12-25T22:50:33.963",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678546,1735167033973,-500.0,0.00012281,2,"2024-12-25T22:50:33.973",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678547,1735167033982,-500.0,0.00012281,2,"2024-12-25T22:50:33.982",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678548,1735167033992,-500.0,0.00012281,2,"2024-12-25T22:50:33.992",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678549,1735167034002,-421.23897844,0.00012297,2,"2024-12-25T22:50:34.002",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678550,1735167034011,-1700.0,0.000123,4,"2024-12-25T22:50:34.011",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678551,1735167034021,-500.0,0.00012328,2,"2024-12-25T22:50:34.021",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678552,1735167034031,-500.0,0.00012328,2,"2024-12-25T22:50:34.031",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678553,1735167034041,-381.725,0.0001235,2,"2024-12-25T22:50:34.041",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678554,1735167034051,-158.375928,0.00012383,2,"2024-12-25T22:50:34.051",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678555,1735167034060,-180.985306,0.00012383,2,"2024-12-25T22:50:34.060",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678556,1735167034070,-666.122607,0.00012384,4,"2024-12-25T22:50:34.070",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678557,1735167034080,-666.122607,0.00012384,4,"2024-12-25T22:50:34.080",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678558,1735167034090,-666.122607,0.00012384,4,"2024-12-25T22:50:34.090",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678559,1735167034100,-666.122607,0.00012384,4,"2024-12-25T22:50:34.100",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678560,1735167034110,-666.122607,0.00012384,4,"2024-12-25T22:50:34.110",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678561,1735167034119,-666.122607,0.00012384,4,"2024-12-25T22:50:34.119",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678562,1735167034130,-3000.0,0.00012384,3,"2024-12-25T22:50:34.130",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678563,1735167034141,-2800.0,0.00012384,2,"2024-12-25T22:50:34.141",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678564,1735167034151,-1800.0,0.00012384,2,"2024-12-25T22:50:34.151",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678565,1735167034161,-2000.0,0.00012384,2,"2024-12-25T22:50:34.161",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678566,1735167034171,-10458.15400299,0.00012399,2,"2024-12-25T22:50:34.171",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678567,1735167034183,-10458.15400293,0.00012399,2,"2024-12-25T22:50:34.183",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678568,1735167034193,-31447.57547512,0.00012399,2,"2024-12-25T22:50:34.193",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678569,1735167034202,-31447.57547504,0.00012399,2,"2024-12-25T22:50:34.202",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678570,1735167034212,-31447.57547504,0.00012399,2,"2024-12-25T22:50:34.212",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678571,1735167034221,-31447.57547504,0.00012399,2,"2024-12-25T22:50:34.221",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678572,1735167034231,-31447.57547504,0.00012399,2,"2024-12-25T22:50:34.231",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678573,1735167034241,-2300.0,0.000124,4,"2024-12-25T22:50:34.241",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678574,1735167034251,-10458.15400293,0.00012433,2,"2024-12-25T22:50:34.251",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678575,1735167034261,-31447.57547504,0.00012459,2,"2024-12-25T22:50:34.261",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678576,1735167034271,-10458.15400293,0.00012499,2,"2024-12-25T22:50:34.271",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678577,1735167034281,-2900.0,0.000125,4,"2024-12-25T22:50:34.281",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678578,1735167034291,-500.0,0.00012555,2,"2024-12-25T22:50:34.291",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678579,1735167034301,-500.0,0.00012555,2,"2024-12-25T22:50:34.301",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678580,1735167034310,-500.0,0.00012555,2,"2024-12-25T22:50:34.310",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678581,1735167034320,-500.0,0.00012555,2,"2024-12-25T22:50:34.320",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678582,1735167034330,-500.0,0.00012555,2,"2024-12-25T22:50:34.330",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678583,1735167034339,-500.0,0.00012555,2,"2024-12-25T22:50:34.339",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678584,1735167034349,-500.0,0.00012555,2,"2024-12-25T22:50:34.349",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678585,1735167034360,-500.0,0.00012555,2,"2024-12-25T22:50:34.360",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678586,1735167034369,-500.0,0.00012555,2,"2024-12-25T22:50:34.369",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678587,1735167034379,-500.0,0.00012555,2,"2024-12-25T22:50:34.379",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678588,1735167034388,-500.0,0.00012555,2,"2024-12-25T22:50:34.388",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678589,1735167034398,-500.0,0.00012555,2,"2024-12-25T22:50:34.398",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678590,1735167034408,-500.0,0.00012555,2,"2024-12-25T22:50:34.408",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678591,1735167034418,-500.0,0.00012555,2,"2024-12-25T22:50:34.418",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678592,1735167034427,-500.0,0.00012555,2,"2024-12-25T22:50:34.427",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678593,1735167034437,-500.0,0.00012555,2,"2024-12-25T22:50:34.437",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678594,1735167034447,-448.44,0.00012555,2,"2024-12-25T22:50:34.447",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678595,1735167034457,-410.7,0.00012555,2,"2024-12-25T22:50:34.457",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678596,1735167034466,-500.0,0.00012555,2,"2024-12-25T22:50:34.466",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678597,1735167034477,-500.0,0.00012555,2,"2024-12-25T22:50:34.477",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678598,1735167034486,-500.0,0.00012555,2,"2024-12-25T22:50:34.486",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678599,1735167034496,-500.0,0.00012555,2,"2024-12-25T22:50:34.496",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678600,1735167034506,-500.0,0.00012555,2,"2024-12-25T22:50:34.506",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678601,1735167034515,-500.0,0.00012555,2,"2024-12-25T22:50:34.515",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678602,1735167034525,-500.0,0.00012555,2,"2024-12-25T22:50:34.525",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678603,1735167034535,-500.0,0.00012555,2,"2024-12-25T22:50:34.535",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678604,1735167034548,-500.0,0.00012555,2,"2024-12-25T22:50:34.548",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678605,1735167034558,-500.0,0.00012555,2,"2024-12-25T22:50:34.558",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678606,1735167034567,-153.60707537,0.00012558,2,"2024-12-25T22:50:34.567",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678607,1735167034577,-10458.15400293,0.00012566,2,"2024-12-25T22:50:34.577",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678608,1735167034589,-31447.57547504,0.00012569,2,"2024-12-25T22:50:34.589",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678609,1735167034599,-20000.0,0.000126,2,"2024-12-25T22:50:34.599",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678610,1735167034610,-1000.0,0.000126,2,"2024-12-25T22:50:34.610",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678611,1735167034620,-500.0,0.000126,4,"2024-12-25T22:50:34.620",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678612,1735167034630,-53336.14,0.00012603,2,"2024-12-25T22:50:34.630",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678613,1735167034639,-10458.15400293,0.00012633,2,"2024-12-25T22:50:34.639",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678614,1735167034649,-158.375928,0.00012657,2,"2024-12-25T22:50:34.649",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678615,1735167034658,-180.985306,0.00012657,2,"2024-12-25T22:50:34.658",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678616,1735167034668,-3775.893,0.00012667,2,"2024-12-25T22:50:34.668",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678617,1735167034679,-164.166,0.00012667,2,"2024-12-25T22:50:34.679",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678618,1735167034689,-633.0,0.00012667,2,"2024-12-25T22:50:34.689",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678619,1735167034699,-150.0,0.00012667,2,"2024-12-25T22:50:34.699",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678620,1735167034708,-565.0,0.00012667,2,"2024-12-25T22:50:34.708",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678621,1735167034717,-1899.0,0.00012667,2,"2024-12-25T22:50:34.717",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678622,1735167034727,-1256.0,0.00012667,2,"2024-12-25T22:50:34.727",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678623,1735167034737,-818.0,0.00012667,2,"2024-12-25T22:50:34.737",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678624,1735167034746,-3771.0,0.00012667,2,"2024-12-25T22:50:34.746",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678625,1735167034756,-923.0,0.00012667,2,"2024-12-25T22:50:34.756",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678626,1735167034766,-3683.0,0.00012667,2,"2024-12-25T22:50:34.766",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678627,1735167034776,-536.0,0.00012667,2,"2024-12-25T22:50:34.776",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678628,1735167034786,-150.0,0.00012667,2,"2024-12-25T22:50:34.786",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678629,1735167034796,-150.198,0.00012667,2,"2024-12-25T22:50:34.796",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678630,1735167034805,-252.779,0.00012667,2,"2024-12-25T22:50:34.805",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678631,1735167034815,-1101.0,0.00012667,2,"2024-12-25T22:50:34.815",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678632,1735167034824,-276.367,0.00012667,2,"2024-12-25T22:50:34.824",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678633,1735167034834,-150.265,0.00012667,2,"2024-12-25T22:50:34.834",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678634,1735167034843,-31447.57547504,0.00012679,2,"2024-12-25T22:50:34.843",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678635,1735167034853,-10458.15400293,0.000127,2,"2024-12-25T22:50:34.853",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678636,1735167034863,-1000.0,0.000127,2,"2024-12-25T22:50:34.863",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678637,1735167034873,-500.0,0.000127,4,"2024-12-25T22:50:34.873",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678638,1735167034882,-118237.0,0.00012712,2,"2024-12-25T22:50:34.882",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678639,1735167034892,-436.48,0.00012763,2,"2024-12-25T22:50:34.892",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678640,1735167034901,-300.0,0.00012763,2,"2024-12-25T22:50:34.901",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678641,1735167034911,-354.86,0.00012763,2,"2024-12-25T22:50:34.911",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678642,1735167034920,-150.0,0.00012763,2,"2024-12-25T22:50:34.920",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678643,1735167034934,-436.48,0.00012763,2,"2024-12-25T22:50:34.934",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678644,1735167034947,-435.66,0.00012763,2,"2024-12-25T22:50:34.947",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678645,1735167034956,-10458.15400293,0.00012766,2,"2024-12-25T22:50:34.956",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678646,1735167034966,-500.0,0.00012767,2,"2024-12-25T22:50:34.966",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678647,1735167034976,-31447.57547504,0.0001279,2,"2024-12-25T22:50:34.976",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678648,1735167034985,-701.0,0.000128,2,"2024-12-25T22:50:34.985",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678649,1735167034995,-407313.75710747,0.000128,2,"2024-12-25T22:50:34.995",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678650,1735167035019,-2299.07018082,0.000128,2,"2024-12-25T22:50:35.019",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678653,1735167037498,-544.32727247,0.000128,2,"2024-12-25T22:50:37.498",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678654,1735167037530,-6919.59999994,0.000128,2,"2024-12-25T22:50:37.530",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678655,1735167037561,-2268.91207617,0.000128,2,"2024-12-25T22:50:37.561",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678656,1735167037593,-368.79576844,0.000128,2,"2024-12-25T22:50:37.593",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678657,1735167037605,-355.17091682,0.000128,2,"2024-12-25T22:50:37.605",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678658,1735167037618,-331.2499994,0.000128,2,"2024-12-25T22:50:37.618",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678659,1735167037631,-759.499977,0.000128,2,"2024-12-25T22:50:37.631",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678660,1735167037706,-2659.12414783,0.000128,2,"2024-12-25T22:50:37.706",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678662,1735167037740,-4222.91353982,0.000128,2,"2024-12-25T22:50:37.740",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678664,1735167037749,-500.0,0.000128,4,"2024-12-25T22:50:37.749",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678665,1735167037759,-250.03,0.00012822,2,"2024-12-25T22:50:37.759",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678666,1735167037769,-396.24802296,0.00012829,2,"2024-12-25T22:50:37.769",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678671,1735167039648,-210.61948922,0.00012144,2,"2024-12-25T22:50:39.648",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678672,1735167039658,-103.75197704,0.00012829,2,"2024-12-25T22:50:39.658",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678673,1735167039667,-191.37146801,0.00012829,2,"2024-12-25T22:50:39.667",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678674,1735167039678,-308.62853199,0.00012829,2,"2024-12-25T22:50:39.678",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678675,1735167039687,-165.69535588,0.00012829,2,"2024-12-25T22:50:39.687",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678681,1735167042634,-334.30464412,0.00012829,2,"2024-12-25T22:50:42.634",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678682,1735167042643,-500.0,0.00012829,2,"2024-12-25T22:50:42.643",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678683,1735167042652,-500.0,0.00012829,2,"2024-12-25T22:50:42.652",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678684,1735167042661,-500.0,0.00012829,2,"2024-12-25T22:50:42.661",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678685,1735167042670,-500.0,0.00012829,2,"2024-12-25T22:50:42.670",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678686,1735167042679,-500.0,0.00012829,2,"2024-12-25T22:50:42.679",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678687,1735167042688,-500.0,0.00012829,2,"2024-12-25T22:50:42.688",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678688,1735167042697,-460.50234486,0.00012829,2,"2024-12-25T22:50:42.697",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678689,1735167042709,-39.49765514,0.00012829,2,"2024-12-25T22:50:42.709",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678690,1735167042718,-500.0,0.00012829,2,"2024-12-25T22:50:42.718",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678691,1735167042727,-500.0,0.00012829,2,"2024-12-25T22:50:42.727",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678692,1735167042735,-111.71212368,0.00012829,2,"2024-12-25T22:50:42.735",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678693,1735167043071,-388.28787632,0.00012829,2,"2024-12-25T22:50:43.071",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678694,1735167043080,-444.52,0.00012829,2,"2024-12-25T22:50:43.080",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678695,1735167043090,-500.0,0.00012829,2,"2024-12-25T22:50:43.090",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678696,1735167043099,-16.22251245,0.00012829,2,"2024-12-25T22:50:43.099",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678709,1735167045553,-483.77748755,0.00012829,2,"2024-12-25T22:50:45.553",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678710,1735167045562,-67.07251245,0.00012829,2,"2024-12-25T22:50:45.562",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678711,1735167045574,-432.92748755,0.00012829,2,"2024-12-25T22:50:45.574",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678712,1735167045585,-500.0,0.00012829,2,"2024-12-25T22:50:45.585",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678713,1735167045595,-249.28345351,0.00012829,2,"2024-12-25T22:50:45.595",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678714,1735167045604,-457.28678801,0.00012829,2,"2024-12-25T22:50:45.604",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678715,1735167045685,-42.71321199,0.00012829,2,"2024-12-25T22:50:45.685",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678716,1735167045696,-830.39183195,0.00012833,2,"2024-12-25T22:50:45.696",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678717,1735167045708,-9471.91815296,0.00012833,2,"2024-12-25T22:50:45.708",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678718,1735167045810,-150.25,0.00012717,2,"2024-12-25T22:50:45.810",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678719,1735167045819,-155.84401802,0.00012833,2,"2024-12-25T22:50:45.819",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678720,1735167045828,-1656.05198486,0.00012885,2,"2024-12-25T22:50:45.828",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678721,1735167045842,-797.32491212,0.00012885,2,"2024-12-25T22:50:45.842",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678722,1735167045852,-1465.73918788,0.00012887,2,"2024-12-25T22:50:45.852",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678734,1735167572875,10000.0,0.0002,120,"2024-12-25T22:59:32.875",0.00024819999999999996,17.86,0.946152318866786,1586339596.4615571]
[346678741,1735167990345,-150.654173,9.643e-05,2,"2024-12-25T23:06:30.345",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346678742,1735167990366,-91.83512311,9.643e-05,2,"2024-12-25T23:06:30.366",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346678758,1735168225399,-65.15493889,9.643e-05,2,"2024-12-25T23:10:25.399",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346678759,1735168225428,-448.5,9.663e-05,2,"2024-12-25T23:10:25.428",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346678767,1735168231776,-211.07,0.00010137,2,"2024-12-25T23:10:31.776",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346678768,1735168231788,-250.0,0.00010267,2,"2024-12-25T23:10:31.788",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346678770,1735168231799,-7.36921911,0.00010267,2,"2024-12-25T23:10:31.799",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346678771,1735168231857,-14218.71078089,0.00010267,2,"2024-12-25T23:10:31.857",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346678772,1735168231868,-250.0,0.00011042,2,"2024-12-25T23:10:31.868",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346678773,1735168231879,-469.92,0.00011419,2,"2024-12-25T23:10:31.879",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346678774,1735168231891,-469.92,0.00011422,2,"2024-12-25T23:10:31.891",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346678775,1735168231902,-469.92,0.00011425,2,"2024-12-25T23:10:31.902",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346678776,1735168231916,-469.92,0.00011428,2,"2024-12-25T23:10:31.916",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346678777,1735168231927,-469.92,0.00011431,2,"2024-12-25T23:10:31.927",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346678778,1735168231939,-469.92,0.00011434,2,"2024-12-25T23:10:31.939",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346678779,1735168231950,-469.92,0.00011437,2,"2024-12-25T23:10:31.950",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346678780,1735168231961,-150.01,0.00011439,2,"2024-12-25T23:10:31.961",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346678781,1735168231970,-469.92,0.0001144,2,"2024-12-25T23:10:31.970",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346678782,1735168231980,-469.92,0.00011443,2,"2024-12-25T23:10:31.980",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346678783,1735168231990,-469.92,0.00011446,2,"2024-12-25T23:10:31.990",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346678784,1735168232336,-469.92,0.00011449,2,"2024-12-25T23:10:32.336",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346678785,1735168232368,-469.92,0.00011452,2,"2024-12-25T23:10:32.368",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346678786,1735168232381,-469.92,0.00011455,2,"2024-12-25T23:10:32.381",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346678787,1735168232390,-469.92,0.00011458,2,"2024-12-25T23:10:32.390",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346678788,1735168232400,-469.92,0.00011461,2,"2024-12-25T23:10:32.400",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346678789,1735168232410,-469.92,0.00011464,2,"2024-12-25T23:10:32.410",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346678790,1735168232420,-469.92,0.00011467,2,"2024-12-25T23:10:32.420",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346678791,1735168232430,-469.92,0.0001147,2,"2024-12-25T23:10:32.430",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346678792,1735168232440,-469.92,0.00011473,2,"2024-12-25T23:10:32.440",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346678793,1735168232450,-469.92,0.00011476,2,"2024-12-25T23:10:32.450",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346678794,1735168232459,-193.58620635,0.00011521,2,"2024-12-25T23:10:32.459",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346678795,1735168232469,-1000.0,0.00011543,2,"2024-12-25T23:10:32.469",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346678796,1735168232478,-332.96,0.00011621,2,"2024-12-25T23:10:32.478",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346678797,1735168232488,-448.5,0.00011927,2,"2024-12-25T23:10:32.488",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346678798,1735168232497,-1100.0,0.00011972,2,"2024-12-25T23:10:32.497",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346678799,1735168232508,-500.0,0.00011972,2,"2024-12-25T23:10:32.508",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346678800,1735168232519,-162.12,0.00012003,2,"2024-12-25T23:10:32.519",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346678801,1735168232528,-671.87,0.00012009,2,"2024-12-25T23:10:32.528",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346678802,1735168232537,-770.54,0.00012055,2,"2024-12-25T23:10:32.537",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346678803,1735168232547,-293.8543,0.00012181,2,"2024-12-25T23:10:32.547",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346678804,1735168232556,-1000.0,0.00012181,2,"2024-12-25T23:10:32.556",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346678805,1735168232566,-150.0,0.00012192,2,"2024-12-25T23:10:32.566",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346678806,1735168232575,-193.58620635,0.0001225,2,"2024-12-25T23:10:32.575",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346678807,1735168232585,-5826.285,0.00012284,2,"2024-12-25T23:10:32.585",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346678808,1735168232595,-1167.7858,0.00012299,2,"2024-12-25T23:10:32.595",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346678809,1735168232604,-14749.5248,0.00012299,2,"2024-12-25T23:10:32.604",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346678810,1735168232614,-40106.0,0.00012329,2,"2024-12-25T23:10:32.614",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346678811,1735168232623,-395.8,0.0001235,2,"2024-12-25T23:10:32.623",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346678812,1735168232633,-300.0,0.0001238,2,"2024-12-25T23:10:32.633",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346678813,1735168232642,-500.0,0.00012603,2,"2024-12-25T23:10:32.642",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346678814,1735168232652,-3020.715,0.00012633,2,"2024-12-25T23:10:32.652",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346678815,1735168232660,-164.166,0.00012633,2,"2024-12-25T23:10:32.660",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346678816,1735168232670,-319.79519534,0.00012635,2,"2024-12-25T23:10:32.670",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346678817,1735168232679,-21563.0,0.00012672,2,"2024-12-25T23:10:32.679",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346678818,1735168232689,-173.15238493,0.000127,2,"2024-12-25T23:10:32.689",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346678819,1735168232698,-9774.30920648,0.000127,2,"2024-12-25T23:10:32.698",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346678820,1735168232707,-5000.0,0.000127,2,"2024-12-25T23:10:32.707",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346678821,1735168232717,-3926.444346,0.000127,2,"2024-12-25T23:10:32.717",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346678822,1735168232725,-2500.0,0.000127,2,"2024-12-25T23:10:32.725",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346678823,1735168232735,-5158.33939624,0.00012711,2,"2024-12-25T23:10:32.735",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346678824,1735168232745,-174.11177239,0.00012711,2,"2024-12-25T23:10:32.745",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346678825,1735168232755,-9774.3092064,0.00012722,2,"2024-12-25T23:10:32.755",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346678826,1735168232766,-5158.33939624,0.00012732,2,"2024-12-25T23:10:32.766",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346678827,1735168232775,-9774.3092064,0.00012744,2,"2024-12-25T23:10:32.775",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346678828,1735168232784,-5158.33939624,0.00012753,2,"2024-12-25T23:10:32.784",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346678829,1735168232794,-173.15238493,0.00012767,2,"2024-12-25T23:10:32.794",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346678830,1735168232803,-9774.3092064,0.00012767,2,"2024-12-25T23:10:32.803",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346678831,1735168232813,-5158.33939624,0.00012774,2,"2024-12-25T23:10:32.813",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346678832,1735168232822,-9774.3092064,0.00012789,2,"2024-12-25T23:10:32.822",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346678833,1735168232832,-189.53439018,0.0001279,2,"2024-12-25T23:10:32.832",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346678834,1735168232842,-5158.33939624,0.00012795,2,"2024-12-25T23:10:32.842",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346678835,1735168232852,-161.3091848,0.00012799,2,"2024-12-25T23:10:32.852",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346678836,1735168232861,-500.0,0.00012799,2,"2024-12-25T23:10:32.861",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346678837,1735168232871,-500.0,0.00012799,2,"2024-12-25T23:10:32.871",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346678838,1735168232881,-500.0,0.00012799,2,"2024-12-25T23:10:32.881",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346678839,1735168232891,-500.0,0.00012799,2,"2024-12-25T23:10:32.891",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346678840,1735168232900,-500.0,0.00012799,2,"2024-12-25T23:10:32.900",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346678841,1735168232910,-620.0,0.00012799,2,"2024-12-25T23:10:32.910",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346678842,1735168232923,-490.27107054,0.00012799,2,"2024-12-25T23:10:32.923",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346678843,1735168232932,-891327.80187564,0.000128,2,"2024-12-25T23:10:32.932",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346678845,1735168232941,-9774.3092064,0.00012811,2,"2024-12-25T23:10:32.941",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346678847,1735168232950,-5158.33939624,0.00012816,2,"2024-12-25T23:10:32.950",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346678848,1735168232961,-200.0,0.00012833,2,"2024-12-25T23:10:32.961",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346678849,1735168232970,-173.15238493,0.00012833,2,"2024-12-25T23:10:32.970",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346678850,1735168232979,-9774.3092064,0.00012833,2,"2024-12-25T23:10:32.979",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346678852,1735168232990,-5158.33939624,0.00012837,2,"2024-12-25T23:10:32.990",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346678854,1735168233000,-9774.3092064,0.00012856,2,"2024-12-25T23:10:33.000",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346678856,1735168233011,-5158.33939624,0.00012858,2,"2024-12-25T23:10:33.011",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346678858,1735168233020,-150.01,0.00012869,2,"2024-12-25T23:10:33.020",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346678860,1735168233031,-9774.3092064,0.00012878,2,"2024-12-25T23:10:33.031",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346678861,1735168233042,-5158.33939624,0.00012879,2,"2024-12-25T23:10:33.042",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346678863,1735168233052,-174.11177238,0.00012885,2,"2024-12-25T23:10:33.052",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346678865,1735168233062,-173.15238493,0.000129,2,"2024-12-25T23:10:33.062",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346678867,1735168233071,-153.60707537,0.000129,2,"2024-12-25T23:10:33.071",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346678869,1735168233082,-9774.3092064,0.000129,2,"2024-12-25T23:10:33.082",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346678871,1735168233091,-10387.2992601,0.000129,2,"2024-12-25T23:10:33.091",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346678873,1735168233102,-5158.33939624,0.000129,2,"2024-12-25T23:10:33.102",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346678875,1735168233112,-393.98433606,0.000129,2,"2024-12-25T23:10:33.112",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346678877,1735168233122,-434.05538588,0.000129,2,"2024-12-25T23:10:33.122",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346678879,1735168233131,-2348.65456316,0.000129,2,"2024-12-25T23:10:33.131",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346678882,1735168233141,-4000.0,0.00012948,3,"2024-12-25T23:10:33.141",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346678883,1735168233151,-3428.58830189,0.00012959,2,"2024-12-25T23:10:33.151",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346678884,1735168233160,-880285.93118589,0.00012959,2,"2024-12-25T23:10:33.160",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346678885,1735168233170,-7023.0,0.00012959,2,"2024-12-25T23:10:33.170",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346678886,1735168233179,-27931.0,0.00012959,2,"2024-12-25T23:10:33.179",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346678887,1735168233189,-500.0,0.00012973,2,"2024-12-25T23:10:33.189",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346678888,1735168233198,-500.0,0.00012973,2,"2024-12-25T23:10:33.198",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346678889,1735168233208,-500.0,0.00012973,2,"2024-12-25T23:10:33.208",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346678890,1735168233218,-500.0,0.00012973,2,"2024-12-25T23:10:33.218",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346678891,1735168233228,-40672.10752094,0.00012985,2,"2024-12-25T23:10:33.228",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346678892,1735168233238,-1000.0,0.00012986,2,"2024-12-25T23:10:33.238",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346678893,1735168233248,-273.122607,0.00012994,4,"2024-12-25T23:10:33.248",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346678894,1735168233257,-666.122607,0.00012995,4,"2024-12-25T23:10:33.257",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346678895,1735168233267,-666.122607,0.00012995,4,"2024-12-25T23:10:33.267",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346678897,1735168233277,-666.122607,0.00012995,4,"2024-12-25T23:10:33.277",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346678898,1735168233287,-358.122607,0.00012995,4,"2024-12-25T23:10:33.287",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346678900,1735168233296,-444.122607,0.00012995,4,"2024-12-25T23:10:33.296",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346678902,1735168233306,-666.122607,0.00012996,4,"2024-12-25T23:10:33.306",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346678904,1735168233316,-666.122607,0.00012996,4,"2024-12-25T23:10:33.316",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346678905,1735168233325,-666.122607,0.00012996,4,"2024-12-25T23:10:33.325",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346678906,1735168233335,-666.122607,0.00012996,4,"2024-12-25T23:10:33.335",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346678907,1735168233344,-666.122607,0.00012996,4,"2024-12-25T23:10:33.344",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346678908,1735168233353,-666.122607,0.00012996,4,"2024-12-25T23:10:33.353",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346678909,1735168233363,-666.122607,0.00012996,4,"2024-12-25T23:10:33.363",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346678910,1735168233373,-666.122607,0.00012996,4,"2024-12-25T23:10:33.373",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346678911,1735168233382,-666.122607,0.00012996,4,"2024-12-25T23:10:33.382",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346678912,1735168233392,-666.122607,0.00012996,4,"2024-12-25T23:10:33.392",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346678913,1735168233401,-2330.5852436,0.00012996,2,"2024-12-25T23:10:33.401",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346678914,1735168233410,-1364.572538,0.00012996,2,"2024-12-25T23:10:33.410",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346678915,1735168233420,-231.1167411,0.00012996,2,"2024-12-25T23:10:33.420",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346678916,1735168233429,-2697.8808099,0.00012996,2,"2024-12-25T23:10:33.429",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346678917,1735168233439,-2753.110985,0.00012996,2,"2024-12-25T23:10:33.439",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346678918,1735168233449,-666.122607,0.00012997,4,"2024-12-25T23:10:33.449",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346678919,1735168233459,-666.122607,0.00012997,4,"2024-12-25T23:10:33.459",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346678920,1735168233468,-666.122607,0.00012997,4,"2024-12-25T23:10:33.468",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346678921,1735168233478,-666.122607,0.00012997,4,"2024-12-25T23:10:33.478",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346678922,1735168233487,-666.122607,0.00012997,4,"2024-12-25T23:10:33.487",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346678923,1735168233497,-666.122607,0.00012997,4,"2024-12-25T23:10:33.497",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346678924,1735168233507,-666.122607,0.00012997,4,"2024-12-25T23:10:33.507",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346678925,1735168233517,-666.122607,0.00012997,4,"2024-12-25T23:10:33.517",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346678926,1735168233527,-666.122607,0.00012997,4,"2024-12-25T23:10:33.527",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346678927,1735168233539,-666.122607,0.00012997,4,"2024-12-25T23:10:33.539",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346678928,1735168233548,-150.0,0.00012997,2,"2024-12-25T23:10:33.548",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346678929,1735168233558,-150.0,0.00012997,2,"2024-12-25T23:10:33.558",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346678930,1735168233572,-161.99664926,0.00012997,2,"2024-12-25T23:10:33.572",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346678931,1735168233581,-150.43808002,0.00012997,2,"2024-12-25T23:10:33.581",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346678932,1735168233590,-259.90830564,0.00012997,2,"2024-12-25T23:10:33.590",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346678933,1735168233599,-150.0,0.00012997,2,"2024-12-25T23:10:33.599",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346678934,1735168233609,-500.0,0.00012997,2,"2024-12-25T23:10:33.609",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346678935,1735168233618,-200.90925341,0.00012997,2,"2024-12-25T23:10:33.618",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346678936,1735168233627,-500.0,0.00012997,2,"2024-12-25T23:10:33.627",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346678937,1735168233636,-150.0,0.00012997,2,"2024-12-25T23:10:33.636",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346678938,1735168233646,-2991.0,0.00012997,2,"2024-12-25T23:10:33.646",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346678939,1735168233655,-1717.0,0.00012997,2,"2024-12-25T23:10:33.655",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346678940,1735168233664,-150.0,0.00012997,2,"2024-12-25T23:10:33.664",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346678941,1735168233674,-666.122607,0.00012998,4,"2024-12-25T23:10:33.674",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346678942,1735168233683,-666.122607,0.00012998,4,"2024-12-25T23:10:33.683",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346678943,1735168233692,-666.122607,0.00012998,4,"2024-12-25T23:10:33.692",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346678944,1735168233702,-666.122607,0.00012998,4,"2024-12-25T23:10:33.702",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346678945,1735168233711,-666.122607,0.00012998,4,"2024-12-25T23:10:33.711",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346678946,1735168233721,-666.122607,0.00012998,4,"2024-12-25T23:10:33.721",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346678947,1735168233730,-666.122607,0.00012998,4,"2024-12-25T23:10:33.730",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346678948,1735168233740,-666.122607,0.00012998,4,"2024-12-25T23:10:33.740",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346678949,1735168233750,-666.122607,0.00012998,4,"2024-12-25T23:10:33.750",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346678950,1735168233761,-666.122607,0.00012998,4,"2024-12-25T23:10:33.761",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346678951,1735168233770,-1000.0,0.00012999,2,"2024-12-25T23:10:33.770",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346678952,1735168233780,-500.0,0.00012999,2,"2024-12-25T23:10:33.780",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346678953,1735168233789,-156.716007,0.00012999,2,"2024-12-25T23:10:33.789",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346678954,1735168233799,-156.716007,0.00012999,2,"2024-12-25T23:10:33.799",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346678955,1735168233809,-1743.140024,0.00012999,2,"2024-12-25T23:10:33.809",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346678956,1735168233818,-1743.140024,0.00012999,2,"2024-12-25T23:10:33.818",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346678957,1735168233828,-179.924704,0.00012999,2,"2024-12-25T23:10:33.828",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346678958,1735168233837,-179.924704,0.00012999,2,"2024-12-25T23:10:33.837",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346678959,1735168233846,-910.0,0.00012999,2,"2024-12-25T23:10:33.846",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346678960,1735168233856,-752849.38573952,0.00013,2,"2024-12-25T23:10:33.856",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346678961,1735168234192,-509.22801043,0.00013,2,"2024-12-25T23:10:34.192",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346678962,1735168234208,-10204.0,0.00013,2,"2024-12-25T23:10:34.208",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346678963,1735168234219,-12831.99380237,0.00013,2,"2024-12-25T23:10:34.219",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346678964,1735168234230,-764.09346099,0.00013,2,"2024-12-25T23:10:34.230",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346678965,1735168234304,-58318.21148549,0.00013,2,"2024-12-25T23:10:34.304",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346678966,1735168234315,-2417.52225214,0.00013,2,"2024-12-25T23:10:34.315",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346678967,1735168234326,-7425.28441175,0.00013,2,"2024-12-25T23:10:34.326",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346678968,1735168234337,-1276.63304039,0.00013,2,"2024-12-25T23:10:34.337",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346678971,1735168237698,-295.51297751,0.00010137,2,"2024-12-25T23:10:37.698",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346678972,1735168237870,-106.79702249,0.00010137,2,"2024-12-25T23:10:37.870",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346678973,1735168237880,-719.0,0.000128,2,"2024-12-25T23:10:37.880",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346678974,1735168237889,-185.93170517,0.000129,2,"2024-12-25T23:10:37.889",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346678975,1735168237899,-1272.27127234,0.00013,2,"2024-12-25T23:10:37.899",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346678976,1735168237911,-10985.55453406,0.00013,2,"2024-12-25T23:10:37.911",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346678977,1735168237938,-287931.67567241,0.00013,2,"2024-12-25T23:10:37.938",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346678984,1735168240257,-361.44000017,0.00013,2,"2024-12-25T23:10:40.257",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346678985,1735168240430,-33928.70599424,0.00013,2,"2024-12-25T23:10:40.430",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346678986,1735168240442,-3798.00727549,0.00013,2,"2024-12-25T23:10:40.442",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346678987,1735168240453,-369.43593345,0.00013,2,"2024-12-25T23:10:40.453",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346678988,1735168240493,-264.79672554,0.00013,2,"2024-12-25T23:10:40.493",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346678989,1735168240505,-652.01062997,0.00013,2,"2024-12-25T23:10:40.505",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346678990,1735168240578,-462.10239366,0.00013,2,"2024-12-25T23:10:40.578",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346678991,1735168240590,-1906.35,0.00013,2,"2024-12-25T23:10:40.590",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346679044,1735168242999,-646.0,0.000128,2,"2024-12-25T23:10:42.999",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346679045,1735168243009,-8500.90009583,0.00013,2,"2024-12-25T23:10:43.009",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346679046,1735168243067,-2332.33001,0.00013,2,"2024-12-25T23:10:43.067",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346679057,1735168243300,-26.94325508,0.00013,2,"2024-12-25T23:10:43.300",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346679059,1735168243310,-3276.10225237,0.00013,2,"2024-12-25T23:10:43.310",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346679062,1735168245917,-739.671769,0.00013,2,"2024-12-25T23:10:45.917",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346679063,1735168245977,-4503.95913072,0.00013,2,"2024-12-25T23:10:45.977",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346679064,1735168245987,-25471.52036624,0.00013,2,"2024-12-25T23:10:45.987",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346679069,1735168321024,-500.0,0.00011972,2,"2024-12-25T23:12:01.024",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346679070,1735168746651,443.67,0.00010125,2,"2024-12-25T23:19:06.651",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346679071,1735168948473,686.09,0.00011975,2,"2024-12-25T23:22:28.473",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346679072,1735168952615,250.0,0.00011975,2,"2024-12-25T23:22:32.615",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346679073,1735169104813,27606.58506111,0.00012,2,"2024-12-25T23:25:04.813",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346679074,1735169149273,-9641.34,0.00011,2,"2024-12-25T23:25:49.273",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346679075,1735169201385,358.66,0.00011,2,"2024-12-25T23:26:41.385",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346679088,1735169431986,-18770.69777156,0.00011,2,"2024-12-25T23:30:31.986",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346679089,1735169432001,-2417.52225214,0.00011,2,"2024-12-25T23:30:32.001",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346679090,1735169432048,-420.589625,0.00011,2,"2024-12-25T23:30:32.048",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346679091,1735169432060,-425.94529019,0.00011,2,"2024-12-25T23:30:32.060",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346679092,1735169432070,-250.0,0.00011831,2,"2024-12-25T23:30:32.070",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346679093,1735169432080,-152.48628607,0.00011868,2,"2024-12-25T23:30:32.080",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346679094,1735169432089,-250.0,0.00011903,2,"2024-12-25T23:30:32.089",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346679095,1735169432099,-5361.77758969,0.00011969,2,"2024-12-25T23:30:32.099",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346679096,1735169432155,-1306.68844841,0.00011969,2,"2024-12-25T23:30:32.155",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346679097,1735169432281,-621.9009,0.00011969,2,"2024-12-25T23:30:32.281",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346679098,1735169432292,-900.9999972,0.00011969,2,"2024-12-25T23:30:32.292",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346679222,1735169437849,-3426.1393248,0.00011969,2,"2024-12-25T23:30:37.849",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346679223,1735169437882,-3273.58778566,0.00011969,2,"2024-12-25T23:30:37.882",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346679224,1735169438006,-2301.7,0.00011969,2,"2024-12-25T23:30:38.006",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346679225,1735169438046,-6707.20595424,0.00011969,2,"2024-12-25T23:30:38.046",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346679226,1735169438058,-359.69016016,0.00011971,2,"2024-12-25T23:30:38.058",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346679227,1735169438068,-5000.0,0.00012,2,"2024-12-25T23:30:38.068",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346679228,1735169438078,-6214.2931286,0.00012,2,"2024-12-25T23:30:38.078",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346679229,1735169438088,-390.94,0.00012027,2,"2024-12-25T23:30:38.088",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346679230,1735169438097,-1000.0,0.00012112,2,"2024-12-25T23:30:38.097",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346679231,1735169438106,-409.617,0.0001235,2,"2024-12-25T23:30:38.106",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346679232,1735169438115,-443.67,0.00012389,2,"2024-12-25T23:30:38.115",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346679233,1735169438125,-168.35,0.00012566,2,"2024-12-25T23:30:38.125",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346679234,1735169438135,-2416.572,0.00012603,2,"2024-12-25T23:30:38.135",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346679235,1735169438144,-1000.0,0.00012667,2,"2024-12-25T23:30:38.144",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346679236,1735169438154,-319.79519534,0.00012696,2,"2024-12-25T23:30:38.154",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346679237,1735169438164,-164.166,0.000127,2,"2024-12-25T23:30:38.164",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346679238,1735169438173,-1634.0,0.000127,2,"2024-12-25T23:30:38.173",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346679239,1735169438183,-635.0,0.00012728,2,"2024-12-25T23:30:38.183",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346679240,1735169438192,-1000.0,0.000128,2,"2024-12-25T23:30:38.192",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346679241,1735169438202,-150.99,0.00012893,2,"2024-12-25T23:30:38.202",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346679242,1735169438211,-7889.44,0.00012893,2,"2024-12-25T23:30:38.211",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346679243,1735169438221,-299.99,0.00012893,2,"2024-12-25T23:30:38.221",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346679244,1735169438230,-7245.08631965,0.00012893,2,"2024-12-25T23:30:38.230",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346679246,1735169438242,-2754.90368035,0.00012893,2,"2024-12-25T23:30:38.242",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346679247,1735169438251,-9999.99,0.00012893,2,"2024-12-25T23:30:38.251",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346679249,1735169438261,-9999.99,0.00012893,2,"2024-12-25T23:30:38.261",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346679251,1735169438271,-405.25,0.00012893,2,"2024-12-25T23:30:38.271",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346679253,1735169438281,-7255.74,0.00012893,2,"2024-12-25T23:30:38.281",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346679255,1735169438290,-150.99,0.00012893,2,"2024-12-25T23:30:38.290",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346679257,1735169438299,-3588.33,0.00012893,2,"2024-12-25T23:30:38.299",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346679259,1735169438309,-999.99,0.00012893,2,"2024-12-25T23:30:38.309",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346679261,1735169438321,-695.36740826,0.00012899,2,"2024-12-25T23:30:38.321",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346679263,1735169438332,-695.3674082,0.00012899,2,"2024-12-25T23:30:38.332",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346679264,1735169438342,-695.3674082,0.00012899,2,"2024-12-25T23:30:38.342",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346679266,1735169438351,-695.3674082,0.00012899,2,"2024-12-25T23:30:38.351",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346679268,1735169438361,-695.3674082,0.00012899,2,"2024-12-25T23:30:38.361",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346679270,1735169438370,-695.3674082,0.000129,2,"2024-12-25T23:30:38.370",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346679271,1735169438379,-695.3674082,0.000129,2,"2024-12-25T23:30:38.379",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346679272,1735169438388,-5000.0,0.000129,2,"2024-12-25T23:30:38.388",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346679273,1735169438398,-695.3674082,0.000129,2,"2024-12-25T23:30:38.398",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346679274,1735169438407,-695.3674082,0.000129,2,"2024-12-25T23:30:38.407",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346679275,1735169438416,-763.28398254,0.000129,2,"2024-12-25T23:30:38.416",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346679276,1735169438425,-10369.5304,0.000129,2,"2024-12-25T23:30:38.425",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346679277,1735169438436,-695.3674082,0.000129,2,"2024-12-25T23:30:38.436",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346679278,1735169438447,-1000.0,0.000129,2,"2024-12-25T23:30:38.447",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346679279,1735169438456,-8571.94559946,0.000129,2,"2024-12-25T23:30:38.456",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346679280,1735169438466,-500.0,0.00012973,2,"2024-12-25T23:30:38.466",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346679281,1735169438475,-500.0,0.00012973,2,"2024-12-25T23:30:38.475",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346679282,1735169438484,-481.58082992,0.00012973,2,"2024-12-25T23:30:38.484",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346679283,1735169438493,-273.4097322,0.00012994,2,"2024-12-25T23:30:38.493",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346679284,1735169438502,-666.122608,0.00012997,4,"2024-12-25T23:30:38.502",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346679285,1735169438511,-666.122608,0.00012997,4,"2024-12-25T23:30:38.511",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346679286,1735169438521,-666.122608,0.00012997,4,"2024-12-25T23:30:38.521",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346679287,1735169438530,-666.122608,0.00012997,4,"2024-12-25T23:30:38.530",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346679288,1735169438539,-666.122608,0.00012997,4,"2024-12-25T23:30:38.539",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346679289,1735169438548,-666.122608,0.00012997,4,"2024-12-25T23:30:38.548",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346679290,1735169438558,-666.122608,0.00012997,4,"2024-12-25T23:30:38.558",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346679291,1735169438567,-666.122608,0.00012997,4,"2024-12-25T23:30:38.567",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346679292,1735169438577,-666.122608,0.00012997,4,"2024-12-25T23:30:38.577",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346679293,1735169438588,-666.122608,0.00012997,4,"2024-12-25T23:30:38.588",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346679294,1735169438598,-310.122608,0.00012997,4,"2024-12-25T23:30:38.598",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346679295,1735169438607,-666.122608,0.00012998,4,"2024-12-25T23:30:38.607",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346679296,1735169438616,-666.122608,0.00012998,4,"2024-12-25T23:30:38.616",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346679297,1735169438624,-666.122608,0.00012998,4,"2024-12-25T23:30:38.624",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346679298,1735169438634,-666.122608,0.00012998,4,"2024-12-25T23:30:38.634",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346679299,1735169438644,-666.122608,0.00012998,4,"2024-12-25T23:30:38.644",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346679300,1735169438654,-666.122608,0.00012998,4,"2024-12-25T23:30:38.654",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346679301,1735169438663,-666.122608,0.00012998,4,"2024-12-25T23:30:38.663",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346679302,1735169438672,-666.122608,0.00012998,4,"2024-12-25T23:30:38.672",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346679303,1735169438681,-666.122608,0.00012998,4,"2024-12-25T23:30:38.681",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346679304,1735169438689,-666.122608,0.00012998,4,"2024-12-25T23:30:38.689",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346679305,1735169438699,-500.0,0.00012999,2,"2024-12-25T23:30:38.699",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346679306,1735169438708,-236.92939489,0.00012999,2,"2024-12-25T23:30:38.708",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346679307,1735169438717,-500.0,0.00012999,2,"2024-12-25T23:30:38.717",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346679308,1735169438726,-171.73755645,0.00012999,2,"2024-12-25T23:30:38.726",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346679309,1735169438735,-500.0,0.00012999,2,"2024-12-25T23:30:38.735",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346679310,1735169438745,-500.0,0.00012999,2,"2024-12-25T23:30:38.745",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346679311,1735169438754,-500.0,0.00012999,2,"2024-12-25T23:30:38.754",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346679312,1735169438764,-500.0,0.00012999,2,"2024-12-25T23:30:38.764",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346679313,1735169438774,-500.0,0.00012999,2,"2024-12-25T23:30:38.774",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346679314,1735169438783,-415.22656354,0.00012999,2,"2024-12-25T23:30:38.783",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346679315,1735169438793,-500.0,0.00012999,2,"2024-12-25T23:30:38.793",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346679316,1735169438802,-580.0,0.00013,2,"2024-12-25T23:30:38.802",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346679317,1735169438811,-5909.19467146,0.00013,2,"2024-12-25T23:30:38.811",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346679318,1735169438823,-660.0,0.00013,2,"2024-12-25T23:30:38.823",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346679322,1735169440129,-13383.28777127,0.00013,2,"2024-12-25T23:30:40.129",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346679323,1735169440178,-15206.80749341,0.00013,2,"2024-12-25T23:30:40.178",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346679324,1735169440190,-68491.9999999,0.00013,2,"2024-12-25T23:30:40.190",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346679325,1735169440201,-15289.53819694,0.00013,2,"2024-12-25T23:30:40.201",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346679326,1735169440232,-2776.70500011,0.00013,2,"2024-12-25T23:30:40.232",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346679327,1735169440244,-1000.6303869,0.00013,2,"2024-12-25T23:30:40.244",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346679328,1735169440255,-854.66449564,0.00013,2,"2024-12-25T23:30:40.255",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346679426,1735169443837,-1009.31,0.00013,2,"2024-12-25T23:30:43.837",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346679427,1735169443850,-901.45554085,0.00013,2,"2024-12-25T23:30:43.850",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346679434,1735169445995,-1377.824745,0.00013,2,"2024-12-25T23:30:45.995",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346679435,1735169446007,-363.04107992,0.00013,2,"2024-12-25T23:30:46.007",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346679436,1735169446035,-24840.75000001,0.00013,2,"2024-12-25T23:30:46.035",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346679437,1735169446164,-500.0,0.00013,2,"2024-12-25T23:30:46.164",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346679449,1735169818246,-399.3,0.00010033,2,"2024-12-25T23:36:58.246",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346679450,1735169818269,-7152.4199,0.000109,2,"2024-12-25T23:36:58.269",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346679451,1735169818291,-151.0,0.00012055,2,"2024-12-25T23:36:58.291",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346679452,1735169818315,-195.47,0.00012109,2,"2024-12-25T23:36:58.315",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346679453,1735169818338,-1000.0,0.00012217,2,"2024-12-25T23:36:58.338",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346679454,1735169818360,-399.3,0.00012297,2,"2024-12-25T23:36:58.360",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346679455,1735169818382,-500.0,0.00012384,2,"2024-12-25T23:36:58.382",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346679456,1735169818404,-300.0,0.00012666,2,"2024-12-25T23:36:58.404",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346679457,1735169818431,-1933.257,0.00012667,2,"2024-12-25T23:36:58.431",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346679458,1735169818453,-164.167,0.00012667,2,"2024-12-25T23:36:58.453",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346679459,1735169818476,-78184.0,0.00012741,2,"2024-12-25T23:36:58.476",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346679460,1735169818498,-155.41903536,0.0001277,2,"2024-12-25T23:36:58.498",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346679461,1735169818524,-162.25239528,0.0001277,2,"2024-12-25T23:36:58.524",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346679462,1735169818546,-162.25239525,0.00012784,2,"2024-12-25T23:36:58.546",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346679463,1735169818571,-162.25239525,0.00012799,2,"2024-12-25T23:36:58.571",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346679464,1735169818594,-50011.61015918,0.000128,2,"2024-12-25T23:36:58.594",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346679465,1735169818616,-971.88109058,0.00012805,2,"2024-12-25T23:36:58.616",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346679466,1735169818638,-162.25239525,0.00012813,2,"2024-12-25T23:36:58.638",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346679467,1735169818663,-162.25239525,0.00012828,2,"2024-12-25T23:36:58.663",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346679468,1735169818685,-162.25239525,0.00012842,2,"2024-12-25T23:36:58.685",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346679469,1735169818707,-8640.85,0.0001287,2,"2024-12-25T23:36:58.707",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346679470,1735169818730,-5026.7,0.0001287,2,"2024-12-25T23:36:58.730",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346679471,1735169818751,-150.99,0.0001287,2,"2024-12-25T23:36:58.751",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346679472,1735169818772,-923.06,0.0001287,2,"2024-12-25T23:36:58.772",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346679473,1735169818795,-902.44066091,0.00012899,2,"2024-12-25T23:36:58.795",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346679474,1735169818817,-902.44066091,0.00012899,2,"2024-12-25T23:36:58.817",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346679475,1735169818839,-902.44066091,0.00012899,2,"2024-12-25T23:36:58.839",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346679476,1735169818862,-902.44066091,0.00012899,2,"2024-12-25T23:36:58.862",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346679477,1735169818885,-902.44066091,0.00012899,2,"2024-12-25T23:36:58.885",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346679478,1735169818907,-902.44066091,0.000129,2,"2024-12-25T23:36:58.907",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346679479,1735169818935,-902.44066091,0.000129,2,"2024-12-25T23:36:58.935",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346679480,1735169818958,-902.44066091,0.000129,2,"2024-12-25T23:36:58.958",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346679481,1735169818980,-902.44066091,0.000129,2,"2024-12-25T23:36:58.980",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346679482,1735169819003,-316.4786,0.000129,2,"2024-12-25T23:36:59.003",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346679483,1735169819026,-902.44066091,0.000129,2,"2024-12-25T23:36:59.026",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346679484,1735169819049,-9883.0,0.000129,2,"2024-12-25T23:36:59.049",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346679485,1735169819071,-1000.0,0.000129,2,"2024-12-25T23:36:59.071",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346679486,1735169819093,-151.0,0.00012941,2,"2024-12-25T23:36:59.093",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346679487,1735169819116,-151.0,0.00012941,2,"2024-12-25T23:36:59.116",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346679488,1735169819138,-6060.0,0.00012986,2,"2024-12-25T23:36:59.138",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346679489,1735169819160,-518.9576273,0.00012996,2,"2024-12-25T23:36:59.160",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346679490,1735169819182,-1941.4144158,0.00012996,2,"2024-12-25T23:36:59.182",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346679491,1735169819205,-499.99,0.00012996,2,"2024-12-25T23:36:59.205",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346679492,1735169819226,-150.99,0.00012996,2,"2024-12-25T23:36:59.226",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346679493,1735169819248,-1111.8582519,0.00012996,2,"2024-12-25T23:36:59.248",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346679494,1735169819269,-2343.023753,0.00012996,2,"2024-12-25T23:36:59.269",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346679495,1735169819292,-1714.29415095,0.00012999,2,"2024-12-25T23:36:59.292",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346679496,1735169819319,-365280.58267208,0.00012999,2,"2024-12-25T23:36:59.319",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346679497,1735169819341,-500.0,0.00012999,2,"2024-12-25T23:36:59.341",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346679498,1735169819363,-216883.06536322,0.00012999,5,"2024-12-25T23:36:59.363",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346679506,1735170563123,-200.37284442,0.00010137,2,"2024-12-25T23:49:23.123",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346679518,1735170632107,-10.69715558,0.00010137,2,"2024-12-25T23:50:32.107",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346679519,1735170632117,-195.47,0.0001191,2,"2024-12-25T23:50:32.117",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346679520,1735170632126,-1000.0,0.00011922,2,"2024-12-25T23:50:32.126",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346679521,1735170632136,-250.0,0.00011947,2,"2024-12-25T23:50:32.136",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346679522,1735170632146,-800.60666171,0.00012093,2,"2024-12-25T23:50:32.146",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346679523,1735170632158,-1832.1416959,0.00012093,2,"2024-12-25T23:50:32.158",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346679524,1735170632169,-1859.46357618,0.00012093,2,"2024-12-25T23:50:32.169",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346679525,1735170632181,-2023.74389123,0.00012093,2,"2024-12-25T23:50:32.181",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346679526,1735170632193,-1555.48465078,0.00012093,2,"2024-12-25T23:50:32.193",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346679527,1735170632248,-1050.0,0.00012093,2,"2024-12-25T23:50:32.248",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346679528,1735170632262,-14778.5595242,0.00012093,2,"2024-12-25T23:50:32.262",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346679529,1735170632272,-208.49,0.00012202,2,"2024-12-25T23:50:32.272",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346679530,1735170632281,-6048.57,0.00012329,2,"2024-12-25T23:50:32.281",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346679531,1735170632291,-423.073,0.0001235,2,"2024-12-25T23:50:32.291",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346679532,1735170632301,-250.0,0.00012449,2,"2024-12-25T23:50:32.301",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346679533,1735170632311,-5562.0,0.000125,3,"2024-12-25T23:50:32.311",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346679534,1735170632320,-428.85978868,0.00012664,2,"2024-12-25T23:50:32.320",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346679535,1735170632329,-150.0,0.0001274,2,"2024-12-25T23:50:32.329",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346679536,1735170632339,-150.99,0.0001277,2,"2024-12-25T23:50:32.339",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346679537,1735170632349,-1000.0,0.000128,2,"2024-12-25T23:50:32.349",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346679538,1735170632359,-1546.606,0.00012886,2,"2024-12-25T23:50:32.359",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346679539,1735170632369,-853.6367,0.00012896,2,"2024-12-25T23:50:32.369",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346679540,1735170632378,-744.17659644,0.00012899,2,"2024-12-25T23:50:32.378",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346679541,1735170632388,-744.17659636,0.00012899,2,"2024-12-25T23:50:32.388",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346679542,1735170632397,-744.17659636,0.00012899,2,"2024-12-25T23:50:32.397",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346679543,1735170632407,-744.17659636,0.00012899,2,"2024-12-25T23:50:32.407",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346679544,1735170632417,-744.17659636,0.00012899,2,"2024-12-25T23:50:32.417",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346679545,1735170632427,-744.17659636,0.000129,2,"2024-12-25T23:50:32.427",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346679546,1735170632437,-3232.07788198,0.000129,2,"2024-12-25T23:50:32.437",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346679547,1735170632447,-744.17659636,0.000129,2,"2024-12-25T23:50:32.447",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346679548,1735170632457,-3232.07788198,0.000129,2,"2024-12-25T23:50:32.457",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346679549,1735170632466,-744.17659636,0.000129,2,"2024-12-25T23:50:32.466",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346679550,1735170632476,-3232.07788198,0.000129,2,"2024-12-25T23:50:32.476",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346679551,1735170632485,-744.17659636,0.000129,2,"2024-12-25T23:50:32.485",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346679552,1735170632495,-5000.0,0.000129,2,"2024-12-25T23:50:32.495",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346679553,1735170632504,-166.60393875,0.000129,2,"2024-12-25T23:50:32.504",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346679554,1735170632515,-9999.99,0.000129,2,"2024-12-25T23:50:32.515",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346679555,1735170632524,-5774.89,0.000129,2,"2024-12-25T23:50:32.524",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346679556,1735170632534,-3460.26,0.000129,2,"2024-12-25T23:50:32.534",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346679557,1735170632544,-3232.07788198,0.000129,2,"2024-12-25T23:50:32.544",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346679558,1735170632554,-744.17659636,0.000129,2,"2024-12-25T23:50:32.554",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346679559,1735170632563,-5562.0,0.000129,5,"2024-12-25T23:50:32.563",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346679561,1735170632573,-151.0,0.00012941,2,"2024-12-25T23:50:32.573",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346679563,1735170632582,-151.0,0.00012941,2,"2024-12-25T23:50:32.582",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346679564,1735170632592,-151.0,0.00012941,2,"2024-12-25T23:50:32.592",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346679566,1735170632602,-151.0,0.00012941,2,"2024-12-25T23:50:32.602",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346679568,1735170632611,-201.0,0.00012941,2,"2024-12-25T23:50:32.611",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346679570,1735170632622,-151.0,0.00012941,2,"2024-12-25T23:50:32.622",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346679572,1735170632631,-151.0,0.00012941,2,"2024-12-25T23:50:32.631",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346679573,1735170632641,-151.0,0.00012941,2,"2024-12-25T23:50:32.641",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346679575,1735170632650,-151.0,0.00012941,2,"2024-12-25T23:50:32.650",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346679577,1735170632660,-151.0,0.00012941,2,"2024-12-25T23:50:32.660",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346679580,1735170632670,-151.0,0.00012941,2,"2024-12-25T23:50:32.670",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346679581,1735170632680,-191.0,0.00012941,2,"2024-12-25T23:50:32.680",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346679584,1735170632689,-506.89322067,0.00012995,2,"2024-12-25T23:50:32.689",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346679586,1735170632699,-500.0,0.00012995,2,"2024-12-25T23:50:32.699",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346679588,1735170632708,-293292.543601,0.00012996,2,"2024-12-25T23:50:32.708",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346679590,1735170632722,-4000.0,0.00012996,2,"2024-12-25T23:50:32.722",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346679637,1735170633189,-0.7519402,0.00012996,2,"2024-12-25T23:50:33.189",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346679641,1735170633214,-804.59509462,0.00012996,2,"2024-12-25T23:50:33.214",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346679643,1735170633231,-387.645,0.00012996,2,"2024-12-25T23:50:33.231",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346680106,1735170638135,-5753.84758663,0.000128,2,"2024-12-25T23:50:38.135",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346680120,1735170638336,-9989.80191337,0.000128,2,"2024-12-25T23:50:38.336",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346680121,1735170638347,-523.19808663,0.000129,2,"2024-12-25T23:50:38.347",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346680122,1735170638359,-1408.80191337,0.000129,2,"2024-12-25T23:50:38.359",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346680123,1735170638368,-67491.19808663,0.00012996,2,"2024-12-25T23:50:38.368",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346680124,1735170638380,-296.66498037,0.00012996,2,"2024-12-25T23:50:38.380",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346680125,1735170638392,-767.32,0.00012996,2,"2024-12-25T23:50:38.392",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346680126,1735170638403,-745.5908,0.00012996,2,"2024-12-25T23:50:38.403",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346680127,1735170638415,-741.53,0.00012996,2,"2024-12-25T23:50:38.415",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346680128,1735170638427,-856.4209,0.00012996,2,"2024-12-25T23:50:38.427",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346680130,1735170638438,-790.296108,0.00012996,2,"2024-12-25T23:50:38.438",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346680133,1735170638449,-903.975,0.00012996,2,"2024-12-25T23:50:38.449",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346680135,1735170638460,-730.5259996,0.00012996,2,"2024-12-25T23:50:38.460",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346680137,1735170638472,-2602.93862678,0.00012996,2,"2024-12-25T23:50:38.472",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346680139,1735170638483,-757.5,0.00012996,2,"2024-12-25T23:50:38.483",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346680307,1735170640199,-644.68702589,0.00012996,2,"2024-12-25T23:50:40.199",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346680308,1735170640213,-610.45399999,0.00012996,2,"2024-12-25T23:50:40.213",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346680313,1735170640397,-1987.06,0.00012996,2,"2024-12-25T23:50:40.397",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346680314,1735170640411,-450.54181122,0.00012996,2,"2024-12-25T23:50:40.411",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346680315,1735170640422,-662.20554481,0.00012996,2,"2024-12-25T23:50:40.422",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346680348,1735170643404,-167.9640946,0.00012896,2,"2024-12-25T23:50:43.404",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346680349,1735170643413,-243.18475404,0.00012996,2,"2024-12-25T23:50:43.413",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346680350,1735170643425,-2213.32067779,0.00012996,2,"2024-12-25T23:50:43.425",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346680364,1735170646172,-1000.0,0.00012996,2,"2024-12-25T23:50:46.172",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346680365,1735170646360,-900.72000005,0.00012996,2,"2024-12-25T23:50:46.360",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]
[346680366,1735170646372,-1041.87450953,0.00012996,2,"2024-12-25T23:50:46.372",0.00024819999999999996,18.82,0.9434661265756162,1589170503.2920911]